{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":192018,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 192018, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-04T09:29:01.000000000",596.785,535.0,59.83,61.89,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,243,0,0.0,1353398.0000000002,0.0,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,540.0,54.92,56.95,0.0,0.01,1.0,-0.001,0.0,191,0,0.0,826,0,0.0,1353398.0000000002,0.0,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,545.0,49.84,51.9,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1921,0,0.0,1353398.0000000002,0.0,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,550.0,44.84,46.9,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2576,0,0.0,1353398.0000000002,0.0,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,551.0,43.84,45.9,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1553,0,0.0,1353398.0000000002,0.0,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,552.0,42.84,44.9,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,563,0,56.3,1353398.0000000002,-335.98995499999995,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,553.0,41.84,43.91,0.01,0.02,1.0,-0.003,0.0,23,0,0.001,549,0,54.900000000000006,1353398.0000000002,-327.634965,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,554.0,40.84,42.91,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,5173,0,517.3,1353398.0000000002,-3087.168805,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,555.0,39.85,41.91,0.01,0.02,1.0,-0.003,0.0,18,0,0.001,903,0,90.3,1353398.0000000002,-538.896855,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,556.0,38.85,40.91,0.01,0.02,1.0,-0.003,0.0,4,0,0.001,3784,0,378.4,1353398.0000000002,-2258.23444,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,557.0,37.85,39.91,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,828,0,82.80000000000001,1353398.0000000002,-494.13798,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,558.0,36.85,38.91,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,439,0,43.9,1353398.0000000002,-261.988615,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,559.0,35.85,37.91,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,3917,0,391.7000000000001,1353398.0000000002,-2337.606845,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,560.0,34.93,36.96,0.01,0.02,1.0,-0.004,0.0,80,0,0.001,4223,0,422.3,1353398.0000000002,-2520.223055,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,561.0,33.85,35.91,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,479,0,47.900000000000006,1353398.0000000002,-285.86001500000003,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,562.0,32.85,34.91,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,408,0,40.8,1353398.0000000002,-243.48828000000003,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,563.0,31.85,33.91,0.01,0.02,1.0,-0.004,0.0,51,0,0.001,1866,0,186.6,1353398.0000000002,-1113.60081,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,564.0,30.93,32.96,0.01,0.02,1.0,-0.004,0.0,19,0,0.001,2733,0,273.3,1353398.0000000002,-1631.013405,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,565.0,29.85,31.91,0.01,0.02,1.0,-0.004,0.0,17,0,0.001,1745,0,174.5,1353398.0000000002,-1041.389825,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,566.0,28.85,30.91,0.01,0.02,1.0,-0.004,0.0,8,0,0.001,753,0,75.3,1353398.0000000002,-449.379105,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,567.0,27.85,29.91,0.01,0.02,1.0,-0.004,0.0,21,0,0.001,1847,0,184.7,1353398.0000000002,-1102.261895,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,568.0,26.85,28.91,0.01,0.02,1.0,-0.004,0.0,22,0,0.001,2732,0,273.20000000000005,1353398.0000000002,-1630.4166200000002,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,569.0,25.95,27.97,0.01,0.02,1.0,-0.005,0.0,24,0,0.001,2427,0,242.7,1353398.0000000002,-1448.397195,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,570.0,24.85,26.02,0.02,0.03,1.0,-0.007,0.0,27,0,0.002,5365,0,1073.0,1353398.0000000002,-6403.503049999999,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,571.0,23.95,25.83,0.02,0.03,1.0,-0.007,0.0,14,0,0.002,1444,0,288.8,1353398.0000000002,-1723.51508,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,572.0,22.86,24.92,0.02,0.03,1.0,-0.007,0.0,42,0,0.002,1446,0,289.2,1353398.0000000002,-1725.90222,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,573.0,21.93,23.97,0.02,0.03,1.0,-0.008,0.0,17,0,0.002,1605,0,321.0,1353398.0000000002,-1915.67985,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,574.0,21.72,21.92,0.02,0.03,1.0,-0.008,0.0,157,0,0.002,1705,0,341.0,1353398.0000000002,-2035.03685,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,575.0,20.73,20.96,0.02,0.03,1.0,-0.008,0.0,144,0,0.003,3293,0,987.9,1353398.0000000002,-5895.639015,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,576.0,18.86,20.92,0.02,0.03,1.0,-0.009,0.0,72,0,0.003,1011,0,303.3,1353398.0000000002,-1810.048905,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,577.0,18.74,18.96,0.02,0.03,1.0,-0.009,0.0,299,0,0.003,2936,0,880.8,1353398.0000000002,-5256.48228,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,578.0,17.74,17.96,0.03,0.04,1.0,-0.012,0.0,247,0,0.004,3539,0,1415.6,1353398.0000000002,-8448.08846,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,579.0,16.75,16.98,0.03,0.04,1.0,-0.013,0.0,205,0,0.004,1761,0,704.4000000000001,1353398.0000000002,-4203.753540000001,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,580.0,15.78,15.91,0.03,0.04,1.0,-0.013,0.0,504,0,0.005,6922,0,3461.0,1353398.0000000002,-20654.72885,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,581.0,14.78,14.92,0.04,0.05,1.0,-0.017,0.0,249,0,0.006,3862,0,2317.2000000000003,1353398.0000000002,-13828.70202,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,582.0,13.79,13.93,0.05,0.06,1.0,-0.021,0.0,307,0,0.007,3654,0,2557.8,1353398.0000000002,-15264.566729999997,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,583.0,12.8,12.94,0.06,0.07,1.0,-0.025,0.0,410,0,0.009,5056,0,4550.4,1353398.0000000002,-27156.10464,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,584.0,11.82,11.95,0.07,0.08,1.0,-0.03,0.0,444,0,0.011,4161,0,4577.1,1353398.0000000002,-27315.446235000003,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,585.0,10.84,10.97,0.09,0.1,0.97,-0.038,0.01,1221,0,0.013,10036,0,14267.8,1353398.0000000002,-70574.60052999998,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,586.0,9.86,9.99,0.12,0.13,0.961,-0.049,0.015,822,0,0.017,4188,0,8352.6,1353398.0000000002,-35130.345810000006,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,587.0,8.9,9.02,0.15,0.16,0.951,-0.061,0.021,702,0,0.021,9441,0,21300.300000000003,1353398.0000000002,-109521.38641500002,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,588.0,7.95,8.07,0.2,0.21,0.933,-0.079,0.027,1167,0,0.026,4671,0,15295.499999999998,1353398.0000000002,-53673.05254499999,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,589.0,7.02,7.13,0.26,0.27,0.911,-0.101,0.034,1691,0,0.032,4187,0,19147.8,1353398.0000000002,-45648.08465,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,590.0,6.12,6.21,0.34,0.35,0.881,-0.129,0.042,2709,0,0.04,17178,0,80089.8,1353398.0000000002,-342161.90547,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,591.0,5.22,5.31,0.45,0.46,0.843,-0.166,0.051,1393,0,0.049,5802,0,35534.1,1353398.0000000002,-127267.385175,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,592.0,4.38,4.43,0.59,0.6,0.796,-0.211,0.061,3002,0,0.058,7391,0,61179.99999999999,1353398.0000000002,-146544.13746000003,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,593.0,3.57,3.61,0.78,0.79,0.738,-0.268,0.071,3923,0,0.069,6955,0,75842.8,1353398.0000000002,-120169.82117000004,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,594.0,2.82,2.86,1.03,1.04,0.669,-0.335,0.081,7656,0,0.079,11521,0,153029.5,1353398.0000000002,-173081.37605500003,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,595.0,2.15,2.18,1.35,1.36,0.587,-0.415,0.089,11227,0,0.088,8460,0,174368.3,1353398.0000000002,152014.86555500003,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,596.0,1.58,1.59,1.77,1.79,0.497,-0.505,0.099,9797,0,0.098,8681,0,182064.1,1353398.0000000002,71115.88452499999,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,597.0,1.1,1.12,2.29,2.32,0.397,-0.604,0.097,8732,0,0.097,4151,0,124965.1,1353398.0000000002,265185.592245,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,598.0,0.74,0.75,2.91,2.95,0.302,-0.698,0.089,6925,0,0.088,2593,0,84450.9,1353398.0000000002,231636.726685,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,599.0,0.48,0.49,3.63,3.69,0.218,-0.782,0.076,6460,0,0.075,466,0,52591.0,1353398.0000000002,272139.92785,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,600.0,0.3,0.31,4.44,4.5,0.151,-0.849,0.06,17234,0,0.06,908,0,108852.0,1353398.0000000002,584586.7146,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,601.0,0.17,0.18,5.31,5.4,0.097,-0.903,0.044,12192,0,0.044,100,0,54084.8,1353398.0000000002,317518.26568,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,602.0,0.1,0.11,6.23,6.35,0.062,-0.937,0.031,9595,0,0.031,193,0,30342.8,1353398.0000000002,173940.14966999996,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,603.0,0.05,0.06,7.11,7.35,0.036,-0.964,0.02,4173,0,0.02,47,0,8440.0,1353398.0000000002,49246.69820000001,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,604.0,0.03,0.04,7.26,9.12,0.023,-0.976,0.014,5574,0,0.014,8,0,7814.799999999999,1353398.0000000002,46503.87434,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,605.0,0.01,0.02,8.14,10.13,0.011,-0.989,0.007,8383,0,0.007,17,0,5880.0,1353398.0000000002,34948.92317,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,606.0,0.01,0.02,9.14,11.2,0.01,-0.989,0.006,4525,0,0.006,6,0,2718.6000000000004,1353398.0000000002,16181.22849,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,607.0,0.01,0.02,10.14,12.2,0.01,-0.99,0.005,5950,0,0.005,1,0,2975.5,1353398.0000000002,17751.369824999998,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,608.0,0.0,0.01,11.14,13.2,0.004,-0.996,0.002,1463,0,0.002,0,0,292.6,1353398.0000000002,1746.19291,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,609.0,0.0,0.01,12.14,14.2,0.003,-0.996,0.002,1780,0,0.002,1,0,356.2,1353398.0000000002,2123.36103,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,610.0,0.0,0.01,13.14,15.0,0.003,-0.996,0.002,3316,0,0.002,11,0,665.4000000000001,1353398.0000000002,3944.74885,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,611.0,0.0,0.01,14.14,16.2,0.003,-0.997,0.002,886,0,0.002,0,0,177.2,1353398.0000000002,1057.50302,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,612.0,0.0,0.01,15.14,17.2,0.003,-0.997,0.002,1024,0,0.002,0,0,204.8,1353398.0000000002,1222.21568,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,613.0,0.0,0.01,16.15,18.2,0.003,-0.997,0.001,572,0,0.001,0,0,57.2,1353398.0000000002,341.36102,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,614.0,0.0,0.01,17.15,19.2,0.003,-0.997,0.001,288,0,0.001,0,0,28.800000000000004,1353398.0000000002,171.87408000000002,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,615.0,0.0,0.01,18.14,20.2,0.003,-0.997,0.001,2218,0,0.001,13,0,223.1,1353398.0000000002,1315.910925,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,616.0,0.0,0.01,19.14,21.2,0.002,-0.997,0.001,169,0,0.001,0,0,16.900000000000002,1353398.0000000002,100.85666500000002,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,617.0,0.0,0.01,20.15,22.2,0.002,-0.997,0.001,186,0,0.001,0,0,18.6,1353398.0000000002,111.00201,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,618.0,0.0,0.01,21.14,23.2,0.002,-0.997,0.001,221,0,0.001,0,0,22.1,1353398.0000000002,131.889485,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,619.0,0.0,0.01,22.14,24.2,0.002,-0.997,0.001,759,0,0.001,0,0,75.9,1353398.0000000002,452.9598150000001,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,620.0,0.0,0.01,23.14,25.2,0.002,-0.998,0.001,523,0,0.001,0,0,52.3,1353398.0000000002,312.118555,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,621.0,0.0,0.01,24.14,26.2,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,1353398.0000000002,2.983925,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,622.0,0.0,0.01,25.14,27.2,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1353398.0000000002,0.596785,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,623.0,0.0,0.01,26.14,28.2,0.002,-0.998,0.001,6,0,0.001,0,0,0.6,1353398.0000000002,3.58071,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,624.0,0.0,0.01,27.14,29.2,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,1353398.0000000002,2.38714,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,625.0,0.0,0.01,28.14,30.2,0.002,-0.998,0.001,118,0,0.001,0,0,11.8,1353398.0000000002,70.42063,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,630.0,0.0,0.01,33.14,35.2,0.002,-0.998,0.0,186,0,0.0,3,0,0.0,1353398.0000000002,0.0,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,635.0,0.0,0.01,38.14,40.2,0.001,-0.998,0.0,651,0,0.0,0,0,0.0,1353398.0000000002,0.0,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,640.0,0.0,0.01,43.14,45.2,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1353398.0000000002,0.0,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,645.0,0.0,0.01,48.14,50.2,0.001,-0.998,0.0,156,0,0.0,0,0,0.0,1353398.0000000002,0.0,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,650.0,0.0,0.01,53.14,55.2,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1353398.0000000002,0.0,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,655.0,0.0,0.01,58.15,60.2,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1353398.0000000002,0.0,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,660.0,0.0,0.01,63.15,65.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,665.0,0.0,0.01,68.14,70.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,670.0,0.0,0.01,73.14,75.2,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1353398.0000000002,0.0,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,675.0,0.0,0.01,78.14,80.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,680.0,0.0,0.01,83.15,85.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,685.0,0.0,0.01,88.14,90.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,690.0,0.0,0.01,93.14,95.2,0.001,-0.999,0.0,500,0,0.0,1,0,0.0,1353398.0000000002,0.0,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,695.0,0.0,0.01,98.14,100.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857365.2023999991]
["2025-06-04T09:29:01.000000000",596.785,700.0,0.0,0.01,103.14,105.2,0.001,-0.999,0.0,707,0,0.0,0,0,0.0,1353398.0000000002,0.0,857365.2023999991]
["2025-06-04T09:29:12.000000000",596.82,535.0,59.83,61.89,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,243,0,0.0,1353398.0000000002,0.0,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,540.0,54.92,56.95,0.0,0.01,1.0,-0.001,0.0,191,0,0.0,826,0,0.0,1353398.0000000002,0.0,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,545.0,49.84,51.9,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1921,0,0.0,1353398.0000000002,0.0,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,550.0,44.84,46.9,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2576,0,0.0,1353398.0000000002,0.0,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,551.0,43.84,45.9,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1553,0,0.0,1353398.0000000002,0.0,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,552.0,42.84,44.9,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,563,0,56.3,1353398.0000000002,-336.0096600000001,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,553.0,41.84,43.91,0.01,0.02,1.0,-0.003,0.0,23,0,0.001,549,0,54.900000000000006,1353398.0000000002,-327.65418000000005,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,554.0,40.84,42.91,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,5173,0,517.3,1353398.0000000002,-3087.34986,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,555.0,39.85,41.91,0.01,0.02,1.0,-0.003,0.0,18,0,0.001,903,0,90.3,1353398.0000000002,-538.9284600000001,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,556.0,38.85,40.91,0.01,0.02,1.0,-0.003,0.0,4,0,0.001,3784,0,378.4,1353398.0000000002,-2258.3668800000005,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,557.0,37.85,39.91,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,828,0,82.80000000000001,1353398.0000000002,-494.1669600000001,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,558.0,36.85,38.91,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,439,0,43.9,1353398.0000000002,-262.00398,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,559.0,35.85,37.91,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,3917,0,391.7000000000001,1353398.0000000002,-2337.7439400000007,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,560.0,34.93,36.96,0.01,0.02,1.0,-0.004,0.0,80,0,0.001,4223,0,422.3,1353398.0000000002,-2520.3708600000004,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,561.0,33.85,35.91,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,479,0,47.900000000000006,1353398.0000000002,-285.87678000000005,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,562.0,32.85,34.91,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,408,0,40.8,1353398.0000000002,-243.50256000000005,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,563.0,31.85,33.91,0.01,0.02,1.0,-0.004,0.0,51,0,0.001,1866,0,186.6,1353398.0000000002,-1113.6661200000003,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,564.0,30.93,32.96,0.01,0.02,1.0,-0.004,0.0,19,0,0.001,2733,0,273.3,1353398.0000000002,-1631.1090600000002,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,565.0,29.85,31.91,0.01,0.02,1.0,-0.004,0.0,17,0,0.001,1745,0,174.5,1353398.0000000002,-1041.4509,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,566.0,28.85,30.91,0.01,0.02,1.0,-0.004,0.0,8,0,0.001,753,0,75.3,1353398.0000000002,-449.40546,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,567.0,27.85,29.91,0.01,0.02,1.0,-0.004,0.0,21,0,0.001,1847,0,184.7,1353398.0000000002,-1102.32654,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,568.0,26.85,28.91,0.01,0.02,1.0,-0.004,0.0,22,0,0.001,2732,0,273.20000000000005,1353398.0000000002,-1630.5122400000005,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,569.0,25.95,27.97,0.01,0.02,1.0,-0.005,0.0,24,0,0.001,2427,0,242.7,1353398.0000000002,-1448.4821400000003,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,570.0,24.85,26.02,0.02,0.03,1.0,-0.007,0.0,27,0,0.002,5365,0,1073.0,1353398.0000000002,-6403.878600000001,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,571.0,23.95,25.83,0.02,0.03,1.0,-0.007,0.0,14,0,0.002,1444,0,288.8,1353398.0000000002,-1723.61616,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,572.0,22.86,24.92,0.02,0.03,1.0,-0.007,0.0,42,0,0.002,1446,0,289.2,1353398.0000000002,-1726.0034400000002,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,573.0,21.93,23.97,0.02,0.03,1.0,-0.008,0.0,17,0,0.002,1605,0,321.0,1353398.0000000002,-1915.7922000000003,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,574.0,21.72,21.92,0.02,0.03,1.0,-0.008,0.0,157,0,0.002,1705,0,341.0,1353398.0000000002,-2035.1562000000004,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,575.0,20.73,20.96,0.02,0.03,1.0,-0.008,0.0,144,0,0.003,3293,0,987.9,1353398.0000000002,-5895.98478,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,576.0,18.86,20.92,0.02,0.03,1.0,-0.009,0.0,72,0,0.003,1011,0,303.3,1353398.0000000002,-1810.1550600000005,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,577.0,18.74,18.96,0.02,0.03,1.0,-0.009,0.0,299,0,0.003,2936,0,880.8,1353398.0000000002,-5256.79056,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,578.0,17.74,17.96,0.03,0.04,1.0,-0.012,0.0,247,0,0.004,3539,0,1415.6,1353398.0000000002,-8448.583920000001,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,579.0,16.75,16.98,0.03,0.04,1.0,-0.013,0.0,205,0,0.004,1761,0,704.4000000000001,1353398.0000000002,-4204.000080000001,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,580.0,15.78,15.91,0.03,0.04,1.0,-0.013,0.0,504,0,0.005,6922,0,3461.0,1353398.0000000002,-20655.940200000005,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,581.0,14.78,14.92,0.04,0.05,1.0,-0.017,0.0,249,0,0.006,3862,0,2317.2000000000003,1353398.0000000002,-13829.513040000003,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,582.0,13.79,13.93,0.05,0.06,1.0,-0.021,0.0,307,0,0.007,3654,0,2557.8,1353398.0000000002,-15265.46196,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,583.0,12.8,12.94,0.06,0.07,1.0,-0.025,0.0,410,0,0.009,5056,0,4550.4,1353398.0000000002,-27157.69728,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,584.0,11.82,11.95,0.07,0.08,1.0,-0.03,0.0,444,0,0.011,4161,0,4577.1,1353398.0000000002,-27317.048220000008,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,585.0,10.84,10.97,0.09,0.1,0.97,-0.038,0.01,1221,0,0.013,10036,0,14267.8,1353398.0000000002,-70578.73956,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,586.0,9.86,9.99,0.12,0.13,0.961,-0.049,0.015,822,0,0.017,4188,0,8352.6,1353398.0000000002,-35132.406120000014,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,587.0,8.9,9.02,0.15,0.16,0.951,-0.061,0.021,702,0,0.021,9441,0,21300.300000000003,1353398.0000000002,-109527.80958000004,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,588.0,7.95,8.07,0.2,0.21,0.933,-0.079,0.027,1167,0,0.026,4671,0,15295.499999999998,1353398.0000000002,-53676.20034,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,589.0,7.02,7.13,0.26,0.27,0.911,-0.101,0.034,1691,0,0.032,4187,0,19147.8,1353398.0000000002,-45650.76180000001,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,590.0,6.12,6.21,0.34,0.35,0.881,-0.129,0.042,2709,0,0.04,17178,0,80089.8,1353398.0000000002,-342181.97244000004,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,591.0,5.22,5.31,0.45,0.46,0.843,-0.166,0.051,1393,0,0.049,5802,0,35534.1,1353398.0000000002,-127274.8491,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,592.0,4.38,4.43,0.59,0.6,0.796,-0.211,0.061,3002,0,0.058,7391,0,61179.99999999999,1353398.0000000002,-146552.73192000002,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,593.0,3.57,3.61,0.78,0.79,0.738,-0.268,0.071,3923,0,0.069,6955,0,75842.8,1353398.0000000002,-120176.86884000004,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,594.0,2.82,2.86,1.03,1.04,0.669,-0.335,0.081,7656,0,0.079,11521,0,153029.5,1353398.0000000002,-173091.52686000004,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,595.0,2.15,2.18,1.35,1.36,0.587,-0.415,0.089,11227,0,0.088,8460,0,174368.3,1353398.0000000002,152023.78086000006,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,596.0,1.58,1.59,1.77,1.79,0.497,-0.505,0.099,9797,0,0.098,8681,0,182064.1,1353398.0000000002,71120.05529999999,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,597.0,1.1,1.12,2.29,2.32,0.397,-0.604,0.097,8732,0,0.097,4151,0,124965.1,1353398.0000000002,265201.14474,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,598.0,0.74,0.75,2.91,2.95,0.302,-0.698,0.089,6925,0,0.088,2593,0,84450.9,1353398.0000000002,231650.31162,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,599.0,0.48,0.49,3.63,3.69,0.218,-0.782,0.076,6460,0,0.075,466,0,52591.0,1353398.0000000002,272155.88820000004,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,600.0,0.3,0.31,4.44,4.5,0.151,-0.849,0.06,17234,0,0.06,908,0,108852.0,1353398.0000000002,584620.9992000001,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,601.0,0.17,0.18,5.31,5.4,0.097,-0.903,0.044,12192,0,0.044,100,0,54084.8,1353398.0000000002,317536.88736000005,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,602.0,0.1,0.11,6.23,6.35,0.062,-0.937,0.031,9595,0,0.031,193,0,30342.8,1353398.0000000002,173950.35084,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,603.0,0.05,0.06,7.11,7.35,0.036,-0.964,0.02,4173,0,0.02,47,0,8440.0,1353398.0000000002,49249.586400000015,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,604.0,0.03,0.04,7.26,9.12,0.023,-0.976,0.014,5574,0,0.014,8,0,7814.799999999999,1353398.0000000002,46506.60168000001,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,605.0,0.01,0.02,8.14,10.13,0.011,-0.989,0.007,8383,0,0.007,17,0,5880.0,1353398.0000000002,34950.97284000001,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,606.0,0.01,0.02,9.14,11.2,0.01,-0.989,0.006,4525,0,0.006,6,0,2718.6000000000004,1353398.0000000002,16182.177480000002,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,607.0,0.01,0.02,10.14,12.2,0.01,-0.99,0.005,5950,0,0.005,1,0,2975.5,1353398.0000000002,17752.410900000003,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,608.0,0.0,0.01,11.14,13.2,0.004,-0.996,0.002,1463,0,0.002,0,0,292.6,1353398.0000000002,1746.2953200000004,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,609.0,0.0,0.01,12.14,14.2,0.003,-0.996,0.002,1780,0,0.002,1,0,356.2,1353398.0000000002,2123.48556,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,610.0,0.0,0.01,13.14,15.0,0.003,-0.996,0.002,3316,0,0.002,11,0,665.4000000000001,1353398.0000000002,3944.9802,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,611.0,0.0,0.01,14.14,16.2,0.003,-0.997,0.002,886,0,0.002,0,0,177.2,1353398.0000000002,1057.56504,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,612.0,0.0,0.01,15.14,17.2,0.003,-0.997,0.002,1024,0,0.002,0,0,204.8,1353398.0000000002,1222.2873600000005,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,613.0,0.0,0.01,16.15,18.2,0.003,-0.997,0.001,572,0,0.001,0,0,57.2,1353398.0000000002,341.3810400000001,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,614.0,0.0,0.01,17.15,19.2,0.003,-0.997,0.001,288,0,0.001,0,0,28.800000000000004,1353398.0000000002,171.88416000000004,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,615.0,0.0,0.01,18.14,20.2,0.003,-0.997,0.001,2218,0,0.001,13,0,223.1,1353398.0000000002,1315.9881,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,616.0,0.0,0.01,19.14,21.2,0.002,-0.997,0.001,169,0,0.001,0,0,16.900000000000002,1353398.0000000002,100.86258000000002,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,617.0,0.0,0.01,20.15,22.2,0.002,-0.997,0.001,186,0,0.001,0,0,18.6,1353398.0000000002,111.00852000000005,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,618.0,0.0,0.01,21.14,23.2,0.002,-0.997,0.001,221,0,0.001,0,0,22.1,1353398.0000000002,131.89722,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,619.0,0.0,0.01,22.14,24.2,0.002,-0.997,0.001,759,0,0.001,0,0,75.9,1353398.0000000002,452.98638000000005,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,620.0,0.0,0.01,23.14,25.2,0.002,-0.998,0.001,523,0,0.001,0,0,52.3,1353398.0000000002,312.13686000000007,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,621.0,0.0,0.01,24.14,26.2,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,1353398.0000000002,2.9841,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,622.0,0.0,0.01,25.14,27.2,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1353398.0000000002,0.5968200000000001,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,623.0,0.0,0.01,26.14,28.2,0.002,-0.998,0.001,6,0,0.001,0,0,0.6,1353398.0000000002,3.5809200000000003,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,624.0,0.0,0.01,27.14,29.2,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,1353398.0000000002,2.3872800000000005,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,625.0,0.0,0.01,28.14,30.2,0.002,-0.998,0.001,118,0,0.001,0,0,11.8,1353398.0000000002,70.42476,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,630.0,0.0,0.01,33.14,35.2,0.002,-0.998,0.0,186,0,0.0,3,0,0.0,1353398.0000000002,0.0,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,635.0,0.0,0.01,38.14,40.2,0.001,-0.998,0.0,651,0,0.0,0,0,0.0,1353398.0000000002,0.0,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,640.0,0.0,0.01,43.14,45.2,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1353398.0000000002,0.0,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,645.0,0.0,0.01,48.14,50.2,0.001,-0.998,0.0,156,0,0.0,0,0,0.0,1353398.0000000002,0.0,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,650.0,0.0,0.01,53.14,55.2,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1353398.0000000002,0.0,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,655.0,0.0,0.01,58.15,60.2,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1353398.0000000002,0.0,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,660.0,0.0,0.01,63.15,65.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,665.0,0.0,0.01,68.14,70.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,670.0,0.0,0.01,73.14,75.2,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1353398.0000000002,0.0,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,675.0,0.0,0.01,78.14,80.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,680.0,0.0,0.01,83.15,85.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,685.0,0.0,0.01,88.14,90.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,690.0,0.0,0.01,93.14,95.2,0.001,-0.999,0.0,500,0,0.0,1,0,0.0,1353398.0000000002,0.0,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,695.0,0.0,0.01,98.14,100.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857415.4847999999]
["2025-06-04T09:29:12.000000000",596.82,700.0,0.0,0.01,103.14,105.2,0.001,-0.999,0.0,707,0,0.0,0,0,0.0,1353398.0000000002,0.0,857415.4847999999]
["2025-06-04T09:29:24.000000000",596.87,535.0,59.83,61.89,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,243,0,0.0,1353398.0000000002,0.0,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,540.0,54.92,56.95,0.0,0.01,1.0,-0.001,0.0,191,0,0.0,826,0,0.0,1353398.0000000002,0.0,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,545.0,49.84,51.9,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1921,0,0.0,1353398.0000000002,0.0,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,550.0,44.84,46.9,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2576,0,0.0,1353398.0000000002,0.0,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,551.0,43.84,45.9,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1553,0,0.0,1353398.0000000002,0.0,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,552.0,42.84,44.9,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,563,0,56.3,1353398.0000000002,-336.03781000000004,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,553.0,41.84,43.91,0.01,0.02,1.0,-0.003,0.0,23,0,0.001,549,0,54.900000000000006,1353398.0000000002,-327.68163,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,554.0,40.84,42.91,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,5173,0,517.3,1353398.0000000002,-3087.60851,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,555.0,39.85,41.91,0.01,0.02,1.0,-0.003,0.0,18,0,0.001,903,0,90.3,1353398.0000000002,-538.97361,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,556.0,38.85,40.91,0.01,0.02,1.0,-0.003,0.0,4,0,0.001,3784,0,378.4,1353398.0000000002,-2258.5560800000003,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,557.0,37.85,39.91,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,828,0,82.80000000000001,1353398.0000000002,-494.20836000000014,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,558.0,36.85,38.91,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,439,0,43.9,1353398.0000000002,-262.02593,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,559.0,35.85,37.91,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,3917,0,391.7000000000001,1353398.0000000002,-2337.9397900000004,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,560.0,34.93,36.96,0.01,0.02,1.0,-0.004,0.0,80,0,0.001,4223,0,422.3,1353398.0000000002,-2520.58201,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,561.0,33.85,35.91,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,479,0,47.900000000000006,1353398.0000000002,-285.90073000000007,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,562.0,32.85,34.91,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,408,0,40.8,1353398.0000000002,-243.52296,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,563.0,31.85,33.91,0.01,0.02,1.0,-0.004,0.0,51,0,0.001,1866,0,186.6,1353398.0000000002,-1113.75942,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,564.0,30.93,32.96,0.01,0.02,1.0,-0.004,0.0,19,0,0.001,2733,0,273.3,1353398.0000000002,-1631.24571,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,565.0,29.85,31.91,0.01,0.02,1.0,-0.004,0.0,17,0,0.001,1745,0,174.5,1353398.0000000002,-1041.53815,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,566.0,28.85,30.91,0.01,0.02,1.0,-0.004,0.0,8,0,0.001,753,0,75.3,1353398.0000000002,-449.4431100000001,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,567.0,27.85,29.91,0.01,0.02,1.0,-0.004,0.0,21,0,0.001,1847,0,184.7,1353398.0000000002,-1102.41889,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,568.0,26.85,28.91,0.01,0.02,1.0,-0.004,0.0,22,0,0.001,2732,0,273.20000000000005,1353398.0000000002,-1630.6488400000003,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,569.0,25.95,27.97,0.01,0.02,1.0,-0.005,0.0,24,0,0.001,2427,0,242.7,1353398.0000000002,-1448.6034900000002,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,570.0,24.85,26.02,0.02,0.03,1.0,-0.007,0.0,27,0,0.002,5365,0,1073.0,1353398.0000000002,-6404.4151,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,571.0,23.95,25.83,0.02,0.03,1.0,-0.007,0.0,14,0,0.002,1444,0,288.8,1353398.0000000002,-1723.7605600000002,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,572.0,22.86,24.92,0.02,0.03,1.0,-0.007,0.0,42,0,0.002,1446,0,289.2,1353398.0000000002,-1726.14804,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,573.0,21.93,23.97,0.02,0.03,1.0,-0.008,0.0,17,0,0.002,1605,0,321.0,1353398.0000000002,-1915.9527,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,574.0,21.72,21.92,0.02,0.03,1.0,-0.008,0.0,157,0,0.002,1705,0,341.0,1353398.0000000002,-2035.3267,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,575.0,20.73,20.96,0.02,0.03,1.0,-0.008,0.0,144,0,0.003,3293,0,987.9,1353398.0000000002,-5896.478730000001,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,576.0,18.86,20.92,0.02,0.03,1.0,-0.009,0.0,72,0,0.003,1011,0,303.3,1353398.0000000002,-1810.30671,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,577.0,18.74,18.96,0.02,0.03,1.0,-0.009,0.0,299,0,0.003,2936,0,880.8,1353398.0000000002,-5257.23096,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,578.0,17.74,17.96,0.03,0.04,1.0,-0.012,0.0,247,0,0.004,3539,0,1415.6,1353398.0000000002,-8449.291720000001,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,579.0,16.75,16.98,0.03,0.04,1.0,-0.013,0.0,205,0,0.004,1761,0,704.4000000000001,1353398.0000000002,-4204.352280000001,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,580.0,15.78,15.91,0.03,0.04,1.0,-0.013,0.0,504,0,0.005,6922,0,3461.0,1353398.0000000002,-20657.6707,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,581.0,14.78,14.92,0.04,0.05,1.0,-0.017,0.0,249,0,0.006,3862,0,2317.2000000000003,1353398.0000000002,-13830.67164,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,582.0,13.79,13.93,0.05,0.06,1.0,-0.021,0.0,307,0,0.007,3654,0,2557.8,1353398.0000000002,-15266.74086,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,583.0,12.8,12.94,0.06,0.07,1.0,-0.025,0.0,410,0,0.009,5056,0,4550.4,1353398.0000000002,-27159.97248,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,584.0,11.82,11.95,0.07,0.08,1.0,-0.03,0.0,444,0,0.011,4161,0,4577.1,1353398.0000000002,-27319.33677,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,585.0,10.84,10.97,0.09,0.1,0.97,-0.038,0.01,1221,0,0.013,10036,0,14267.8,1353398.0000000002,-70584.65245999998,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,586.0,9.86,9.99,0.12,0.13,0.961,-0.049,0.015,822,0,0.017,4188,0,8352.6,1353398.0000000002,-35135.349420000006,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,587.0,8.9,9.02,0.15,0.16,0.951,-0.061,0.021,702,0,0.021,9441,0,21300.300000000003,1353398.0000000002,-109536.98553000003,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,588.0,7.95,8.07,0.2,0.21,0.933,-0.079,0.027,1167,0,0.026,4671,0,15295.499999999998,1353398.0000000002,-53680.69719,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,589.0,7.02,7.13,0.26,0.27,0.911,-0.101,0.034,1691,0,0.032,4187,0,19147.8,1353398.0000000002,-45654.58630000001,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,590.0,6.12,6.21,0.34,0.35,0.881,-0.129,0.042,2709,0,0.04,17178,0,80089.8,1353398.0000000002,-342210.63953999995,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,591.0,5.22,5.31,0.45,0.46,0.843,-0.166,0.051,1393,0,0.049,5802,0,35534.1,1353398.0000000002,-127285.51185,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,592.0,4.38,4.43,0.59,0.6,0.796,-0.211,0.061,3002,0,0.058,7391,0,61179.99999999999,1353398.0000000002,-146565.00972,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,593.0,3.57,3.61,0.78,0.79,0.738,-0.268,0.071,3923,0,0.069,6955,0,75842.8,1353398.0000000002,-120186.93694000006,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,594.0,2.82,2.86,1.03,1.04,0.669,-0.335,0.081,7656,0,0.079,11521,0,153029.5,1353398.0000000002,-173106.02801000004,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,595.0,2.15,2.18,1.35,1.36,0.587,-0.415,0.089,11227,0,0.088,8460,0,174368.3,1353398.0000000002,152036.51701000004,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,596.0,1.58,1.59,1.77,1.79,0.497,-0.505,0.099,9797,0,0.098,8681,0,182064.1,1353398.0000000002,71126.01354999997,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,597.0,1.1,1.12,2.29,2.32,0.397,-0.604,0.097,8732,0,0.097,4151,0,124965.1,1353398.0000000002,265223.36259000003,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,598.0,0.74,0.75,2.91,2.95,0.302,-0.698,0.089,6925,0,0.088,2593,0,84450.9,1353398.0000000002,231669.71867,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,599.0,0.48,0.49,3.63,3.69,0.218,-0.782,0.076,6460,0,0.075,466,0,52591.0,1353398.0000000002,272178.6887,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,600.0,0.3,0.31,4.44,4.5,0.151,-0.849,0.06,17234,0,0.06,908,0,108852.0,1353398.0000000002,584669.9772,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,601.0,0.17,0.18,5.31,5.4,0.097,-0.903,0.044,12192,0,0.044,100,0,54084.8,1353398.0000000002,317563.48976,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,602.0,0.1,0.11,6.23,6.35,0.062,-0.937,0.031,9595,0,0.031,193,0,30342.8,1353398.0000000002,173964.92393999998,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,603.0,0.05,0.06,7.11,7.35,0.036,-0.964,0.02,4173,0,0.02,47,0,8440.0,1353398.0000000002,49253.71240000001,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,604.0,0.03,0.04,7.26,9.12,0.023,-0.976,0.014,5574,0,0.014,8,0,7814.799999999999,1353398.0000000002,46510.49788000001,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,605.0,0.01,0.02,8.14,10.13,0.011,-0.989,0.007,8383,0,0.007,17,0,5880.0,1353398.0000000002,34953.90094000001,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,606.0,0.01,0.02,9.14,11.2,0.01,-0.989,0.006,4525,0,0.006,6,0,2718.6000000000004,1353398.0000000002,16183.53318,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,607.0,0.01,0.02,10.14,12.2,0.01,-0.99,0.005,5950,0,0.005,1,0,2975.5,1353398.0000000002,17753.89815,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,608.0,0.0,0.01,11.14,13.2,0.004,-0.996,0.002,1463,0,0.002,0,0,292.6,1353398.0000000002,1746.44162,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,609.0,0.0,0.01,12.14,14.2,0.003,-0.996,0.002,1780,0,0.002,1,0,356.2,1353398.0000000002,2123.66346,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,610.0,0.0,0.01,13.14,15.0,0.003,-0.996,0.002,3316,0,0.002,11,0,665.4000000000001,1353398.0000000002,3945.3107,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,611.0,0.0,0.01,14.14,16.2,0.003,-0.997,0.002,886,0,0.002,0,0,177.2,1353398.0000000002,1057.65364,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,612.0,0.0,0.01,15.14,17.2,0.003,-0.997,0.002,1024,0,0.002,0,0,204.8,1353398.0000000002,1222.38976,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,613.0,0.0,0.01,16.15,18.2,0.003,-0.997,0.001,572,0,0.001,0,0,57.2,1353398.0000000002,341.40964,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,614.0,0.0,0.01,17.15,19.2,0.003,-0.997,0.001,288,0,0.001,0,0,28.800000000000004,1353398.0000000002,171.89856000000003,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,615.0,0.0,0.01,18.14,20.2,0.003,-0.997,0.001,2218,0,0.001,13,0,223.1,1353398.0000000002,1316.09835,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,616.0,0.0,0.01,19.14,21.2,0.002,-0.997,0.001,169,0,0.001,0,0,16.900000000000002,1353398.0000000002,100.87103000000002,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,617.0,0.0,0.01,20.15,22.2,0.002,-0.997,0.001,186,0,0.001,0,0,18.6,1353398.0000000002,111.01782,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,618.0,0.0,0.01,21.14,23.2,0.002,-0.997,0.001,221,0,0.001,0,0,22.1,1353398.0000000002,131.90827000000002,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,619.0,0.0,0.01,22.14,24.2,0.002,-0.997,0.001,759,0,0.001,0,0,75.9,1353398.0000000002,453.0243300000001,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,620.0,0.0,0.01,23.14,25.2,0.002,-0.998,0.001,523,0,0.001,0,0,52.3,1353398.0000000002,312.16301000000004,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,621.0,0.0,0.01,24.14,26.2,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,1353398.0000000002,2.98435,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,622.0,0.0,0.01,25.14,27.2,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1353398.0000000002,0.59687,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,623.0,0.0,0.01,26.14,28.2,0.002,-0.998,0.001,6,0,0.001,0,0,0.6,1353398.0000000002,3.58122,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,624.0,0.0,0.01,27.14,29.2,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,1353398.0000000002,2.38748,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,625.0,0.0,0.01,28.14,30.2,0.002,-0.998,0.001,118,0,0.001,0,0,11.8,1353398.0000000002,70.43066,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,630.0,0.0,0.01,33.14,35.2,0.002,-0.998,0.0,186,0,0.0,3,0,0.0,1353398.0000000002,0.0,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,635.0,0.0,0.01,38.14,40.2,0.001,-0.998,0.0,651,0,0.0,0,0,0.0,1353398.0000000002,0.0,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,640.0,0.0,0.01,43.14,45.2,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1353398.0000000002,0.0,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,645.0,0.0,0.01,48.14,50.2,0.001,-0.998,0.0,156,0,0.0,0,0,0.0,1353398.0000000002,0.0,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,650.0,0.0,0.01,53.14,55.2,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1353398.0000000002,0.0,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,655.0,0.0,0.01,58.15,60.2,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1353398.0000000002,0.0,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,660.0,0.0,0.01,63.15,65.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,665.0,0.0,0.01,68.14,70.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,670.0,0.0,0.01,73.14,75.2,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1353398.0000000002,0.0,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,675.0,0.0,0.01,78.14,80.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,680.0,0.0,0.01,83.15,85.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,685.0,0.0,0.01,88.14,90.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,690.0,0.0,0.01,93.14,95.2,0.001,-0.999,0.0,500,0,0.0,1,0,0.0,1353398.0000000002,0.0,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,695.0,0.0,0.01,98.14,100.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857487.3168000001]
["2025-06-04T09:29:24.000000000",596.87,700.0,0.0,0.01,103.14,105.2,0.001,-0.999,0.0,707,0,0.0,0,0,0.0,1353398.0000000002,0.0,857487.3168000001]
["2025-06-04T09:29:35.000000000",596.88,535.0,59.83,61.89,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,243,0,0.0,1353398.0000000002,0.0,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,540.0,54.92,56.95,0.0,0.01,1.0,-0.001,0.0,191,0,0.0,826,0,0.0,1353398.0000000002,0.0,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,545.0,49.84,51.9,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1921,0,0.0,1353398.0000000002,0.0,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,550.0,44.84,46.9,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2576,0,0.0,1353398.0000000002,0.0,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,551.0,43.84,45.9,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1553,0,0.0,1353398.0000000002,0.0,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,552.0,42.84,44.9,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,563,0,56.3,1353398.0000000002,-336.04344000000003,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,553.0,41.84,43.91,0.01,0.02,1.0,-0.003,0.0,23,0,0.001,549,0,54.900000000000006,1353398.0000000002,-327.68712,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,554.0,40.84,42.91,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,5173,0,517.3,1353398.0000000002,-3087.66024,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,555.0,39.85,41.91,0.01,0.02,1.0,-0.003,0.0,18,0,0.001,903,0,90.3,1353398.0000000002,-538.98264,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,556.0,38.85,40.91,0.01,0.02,1.0,-0.003,0.0,4,0,0.001,3784,0,378.4,1353398.0000000002,-2258.5939200000003,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,557.0,37.85,39.91,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,828,0,82.80000000000001,1353398.0000000002,-494.21664,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,558.0,36.85,38.91,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,439,0,43.9,1353398.0000000002,-262.03032,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,559.0,35.85,37.91,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,3917,0,391.7000000000001,1353398.0000000002,-2337.9789600000004,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,560.0,34.93,36.96,0.01,0.02,1.0,-0.004,0.0,80,0,0.001,4223,0,422.3,1353398.0000000002,-2520.62424,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,561.0,33.85,35.91,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,479,0,47.900000000000006,1353398.0000000002,-285.90552,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,562.0,32.85,34.91,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,408,0,40.8,1353398.0000000002,-243.52704000000003,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,563.0,31.85,33.91,0.01,0.02,1.0,-0.004,0.0,51,0,0.001,1866,0,186.6,1353398.0000000002,-1113.7780800000005,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,564.0,30.93,32.96,0.01,0.02,1.0,-0.004,0.0,19,0,0.001,2733,0,273.3,1353398.0000000002,-1631.27304,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,565.0,29.85,31.91,0.01,0.02,1.0,-0.004,0.0,17,0,0.001,1745,0,174.5,1353398.0000000002,-1041.5556,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,566.0,28.85,30.91,0.01,0.02,1.0,-0.004,0.0,8,0,0.001,753,0,75.3,1353398.0000000002,-449.45064,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,567.0,27.85,29.91,0.01,0.02,1.0,-0.004,0.0,21,0,0.001,1847,0,184.7,1353398.0000000002,-1102.43736,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,568.0,26.85,28.91,0.01,0.02,1.0,-0.004,0.0,22,0,0.001,2732,0,273.20000000000005,1353398.0000000002,-1630.6761600000004,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,569.0,25.95,27.97,0.01,0.02,1.0,-0.005,0.0,24,0,0.001,2427,0,242.7,1353398.0000000002,-1448.62776,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,570.0,24.85,26.02,0.02,0.03,1.0,-0.007,0.0,27,0,0.002,5365,0,1073.0,1353398.0000000002,-6404.5224,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,571.0,23.95,25.83,0.02,0.03,1.0,-0.007,0.0,14,0,0.002,1444,0,288.8,1353398.0000000002,-1723.7894400000002,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,572.0,22.86,24.92,0.02,0.03,1.0,-0.007,0.0,42,0,0.002,1446,0,289.2,1353398.0000000002,-1726.17696,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,573.0,21.93,23.97,0.02,0.03,1.0,-0.008,0.0,17,0,0.002,1605,0,321.0,1353398.0000000002,-1915.9848,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,574.0,21.72,21.92,0.02,0.03,1.0,-0.008,0.0,157,0,0.002,1705,0,341.0,1353398.0000000002,-2035.3608,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,575.0,20.73,20.96,0.02,0.03,1.0,-0.008,0.0,144,0,0.003,3293,0,987.9,1353398.0000000002,-5896.57752,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,576.0,18.86,20.92,0.02,0.03,1.0,-0.009,0.0,72,0,0.003,1011,0,303.3,1353398.0000000002,-1810.33704,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,577.0,18.74,18.96,0.02,0.03,1.0,-0.009,0.0,299,0,0.003,2936,0,880.8,1353398.0000000002,-5257.31904,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,578.0,17.74,17.96,0.03,0.04,1.0,-0.012,0.0,247,0,0.004,3539,0,1415.6,1353398.0000000002,-8449.433280000001,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,579.0,16.75,16.98,0.03,0.04,1.0,-0.013,0.0,205,0,0.004,1761,0,704.4000000000001,1353398.0000000002,-4204.4227200000005,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,580.0,15.78,15.91,0.03,0.04,1.0,-0.013,0.0,504,0,0.005,6922,0,3461.0,1353398.0000000002,-20658.0168,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,581.0,14.78,14.92,0.04,0.05,1.0,-0.017,0.0,249,0,0.006,3862,0,2317.2000000000003,1353398.0000000002,-13830.903360000002,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,582.0,13.79,13.93,0.05,0.06,1.0,-0.021,0.0,307,0,0.007,3654,0,2557.8,1353398.0000000002,-15266.99664,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,583.0,12.8,12.94,0.06,0.07,1.0,-0.025,0.0,410,0,0.009,5056,0,4550.4,1353398.0000000002,-27160.42752,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,584.0,11.82,11.95,0.07,0.08,1.0,-0.03,0.0,444,0,0.011,4161,0,4577.1,1353398.0000000002,-27319.794480000004,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,585.0,10.84,10.97,0.09,0.1,0.97,-0.038,0.01,1221,0,0.013,10036,0,14267.8,1353398.0000000002,-70585.83503999999,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,586.0,9.86,9.99,0.12,0.13,0.961,-0.049,0.015,822,0,0.017,4188,0,8352.6,1353398.0000000002,-35135.93808000001,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,587.0,8.9,9.02,0.15,0.16,0.951,-0.061,0.021,702,0,0.021,9441,0,21300.300000000003,1353398.0000000002,-109538.82072000005,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,588.0,7.95,8.07,0.2,0.21,0.933,-0.079,0.027,1167,0,0.026,4671,0,15295.499999999998,1353398.0000000002,-53681.59656,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,589.0,7.02,7.13,0.26,0.27,0.911,-0.101,0.034,1691,0,0.032,4187,0,19147.8,1353398.0000000002,-45655.351200000005,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,590.0,6.12,6.21,0.34,0.35,0.881,-0.129,0.042,2709,0,0.04,17178,0,80089.8,1353398.0000000002,-342216.37295999995,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,591.0,5.22,5.31,0.45,0.46,0.843,-0.166,0.051,1393,0,0.049,5802,0,35534.1,1353398.0000000002,-127287.6444,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,592.0,4.38,4.43,0.59,0.6,0.796,-0.211,0.061,3002,0,0.058,7391,0,61179.99999999999,1353398.0000000002,-146567.46528,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,593.0,3.57,3.61,0.78,0.79,0.738,-0.268,0.071,3923,0,0.069,6955,0,75842.8,1353398.0000000002,-120188.95056000006,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,594.0,2.82,2.86,1.03,1.04,0.669,-0.335,0.081,7656,0,0.079,11521,0,153029.5,1353398.0000000002,-173108.92824,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,595.0,2.15,2.18,1.35,1.36,0.587,-0.415,0.089,11227,0,0.088,8460,0,174368.3,1353398.0000000002,152039.06424000004,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,596.0,1.58,1.59,1.77,1.79,0.497,-0.505,0.099,9797,0,0.098,8681,0,182064.1,1353398.0000000002,71127.20519999998,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,597.0,1.1,1.12,2.29,2.32,0.397,-0.604,0.097,8732,0,0.097,4151,0,124965.1,1353398.0000000002,265227.80616000004,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,598.0,0.74,0.75,2.91,2.95,0.302,-0.698,0.089,6925,0,0.088,2593,0,84450.9,1353398.0000000002,231673.60008,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,599.0,0.48,0.49,3.63,3.69,0.218,-0.782,0.076,6460,0,0.075,466,0,52591.0,1353398.0000000002,272183.2488,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,600.0,0.3,0.31,4.44,4.5,0.151,-0.849,0.06,17234,0,0.06,908,0,108852.0,1353398.0000000002,584679.7728,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,601.0,0.17,0.18,5.31,5.4,0.097,-0.903,0.044,12192,0,0.044,100,0,54084.8,1353398.0000000002,317568.81024,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,602.0,0.1,0.11,6.23,6.35,0.062,-0.937,0.031,9595,0,0.031,193,0,30342.8,1353398.0000000002,173967.83856,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,603.0,0.05,0.06,7.11,7.35,0.036,-0.964,0.02,4173,0,0.02,47,0,8440.0,1353398.0000000002,49254.53760000001,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,604.0,0.03,0.04,7.26,9.12,0.023,-0.976,0.014,5574,0,0.014,8,0,7814.799999999999,1353398.0000000002,46511.277120000006,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,605.0,0.01,0.02,8.14,10.13,0.011,-0.989,0.007,8383,0,0.007,17,0,5880.0,1353398.0000000002,34954.486560000005,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,606.0,0.01,0.02,9.14,11.2,0.01,-0.989,0.006,4525,0,0.006,6,0,2718.6000000000004,1353398.0000000002,16183.80432,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,607.0,0.01,0.02,10.14,12.2,0.01,-0.99,0.005,5950,0,0.005,1,0,2975.5,1353398.0000000002,17754.195600000003,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,608.0,0.0,0.01,11.14,13.2,0.004,-0.996,0.002,1463,0,0.002,0,0,292.6,1353398.0000000002,1746.4708800000003,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,609.0,0.0,0.01,12.14,14.2,0.003,-0.996,0.002,1780,0,0.002,1,0,356.2,1353398.0000000002,2123.69904,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,610.0,0.0,0.01,13.14,15.0,0.003,-0.996,0.002,3316,0,0.002,11,0,665.4000000000001,1353398.0000000002,3945.3768,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,611.0,0.0,0.01,14.14,16.2,0.003,-0.997,0.002,886,0,0.002,0,0,177.2,1353398.0000000002,1057.67136,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,612.0,0.0,0.01,15.14,17.2,0.003,-0.997,0.002,1024,0,0.002,0,0,204.8,1353398.0000000002,1222.4102400000002,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,613.0,0.0,0.01,16.15,18.2,0.003,-0.997,0.001,572,0,0.001,0,0,57.2,1353398.0000000002,341.41536,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,614.0,0.0,0.01,17.15,19.2,0.003,-0.997,0.001,288,0,0.001,0,0,28.800000000000004,1353398.0000000002,171.90144000000004,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,615.0,0.0,0.01,18.14,20.2,0.003,-0.997,0.001,2218,0,0.001,13,0,223.1,1353398.0000000002,1316.1204,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,616.0,0.0,0.01,19.14,21.2,0.002,-0.997,0.001,169,0,0.001,0,0,16.900000000000002,1353398.0000000002,100.87272000000002,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,617.0,0.0,0.01,20.15,22.2,0.002,-0.997,0.001,186,0,0.001,0,0,18.6,1353398.0000000002,111.01968,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,618.0,0.0,0.01,21.14,23.2,0.002,-0.997,0.001,221,0,0.001,0,0,22.1,1353398.0000000002,131.91048,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,619.0,0.0,0.01,22.14,24.2,0.002,-0.997,0.001,759,0,0.001,0,0,75.9,1353398.0000000002,453.03192,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,620.0,0.0,0.01,23.14,25.2,0.002,-0.998,0.001,523,0,0.001,0,0,52.3,1353398.0000000002,312.16824,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,621.0,0.0,0.01,24.14,26.2,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,1353398.0000000002,2.9844,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,622.0,0.0,0.01,25.14,27.2,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1353398.0000000002,0.5968800000000001,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,623.0,0.0,0.01,26.14,28.2,0.002,-0.998,0.001,6,0,0.001,0,0,0.6,1353398.0000000002,3.58128,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,624.0,0.0,0.01,27.14,29.2,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,1353398.0000000002,2.3875200000000003,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,625.0,0.0,0.01,28.14,30.2,0.002,-0.998,0.001,118,0,0.001,0,0,11.8,1353398.0000000002,70.43184000000001,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,630.0,0.0,0.01,33.14,35.2,0.002,-0.998,0.0,186,0,0.0,3,0,0.0,1353398.0000000002,0.0,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,635.0,0.0,0.01,38.14,40.2,0.001,-0.998,0.0,651,0,0.0,0,0,0.0,1353398.0000000002,0.0,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,640.0,0.0,0.01,43.14,45.2,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1353398.0000000002,0.0,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,645.0,0.0,0.01,48.14,50.2,0.001,-0.998,0.0,156,0,0.0,0,0,0.0,1353398.0000000002,0.0,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,650.0,0.0,0.01,53.14,55.2,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1353398.0000000002,0.0,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,655.0,0.0,0.01,58.15,60.2,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1353398.0000000002,0.0,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,660.0,0.0,0.01,63.15,65.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,665.0,0.0,0.01,68.14,70.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,670.0,0.0,0.01,73.14,75.2,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1353398.0000000002,0.0,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,675.0,0.0,0.01,78.14,80.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,680.0,0.0,0.01,83.15,85.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,685.0,0.0,0.01,88.14,90.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,690.0,0.0,0.01,93.14,95.2,0.001,-0.999,0.0,500,0,0.0,1,0,0.0,1353398.0000000002,0.0,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,695.0,0.0,0.01,98.14,100.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857501.6832]
["2025-06-04T09:29:35.000000000",596.88,700.0,0.0,0.01,103.14,105.2,0.001,-0.999,0.0,707,0,0.0,0,0,0.0,1353398.0000000002,0.0,857501.6832]
["2025-06-04T09:29:46.000000000",596.925,535.0,59.83,61.89,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,243,0,0.0,1353398.0000000002,0.0,857566.332]
["2025-06-04T09:29:46.000000000",596.925,540.0,54.92,56.95,0.0,0.01,1.0,-0.001,0.0,191,0,0.0,826,0,0.0,1353398.0000000002,0.0,857566.332]
["2025-06-04T09:29:46.000000000",596.925,545.0,49.84,51.9,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1921,0,0.0,1353398.0000000002,0.0,857566.332]
["2025-06-04T09:29:46.000000000",596.925,550.0,44.84,46.9,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2576,0,0.0,1353398.0000000002,0.0,857566.332]
["2025-06-04T09:29:46.000000000",596.925,551.0,43.84,45.9,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1553,0,0.0,1353398.0000000002,0.0,857566.332]
["2025-06-04T09:29:46.000000000",596.925,552.0,42.84,44.9,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,563,0,56.3,1353398.0000000002,-336.068775,857566.332]
["2025-06-04T09:29:46.000000000",596.925,553.0,41.84,43.91,0.01,0.02,1.0,-0.003,0.0,23,0,0.001,549,0,54.900000000000006,1353398.0000000002,-327.71182500000003,857566.332]
["2025-06-04T09:29:46.000000000",596.925,554.0,40.84,42.91,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,5173,0,517.3,1353398.0000000002,-3087.8930249999994,857566.332]
["2025-06-04T09:29:46.000000000",596.925,555.0,39.85,41.91,0.01,0.02,1.0,-0.003,0.0,18,0,0.001,903,0,90.3,1353398.0000000002,-539.0232749999999,857566.332]
["2025-06-04T09:29:46.000000000",596.925,556.0,38.85,40.91,0.01,0.02,1.0,-0.003,0.0,4,0,0.001,3784,0,378.4,1353398.0000000002,-2258.7642,857566.332]
["2025-06-04T09:29:46.000000000",596.925,557.0,37.85,39.91,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,828,0,82.80000000000001,1353398.0000000002,-494.2539,857566.332]
["2025-06-04T09:29:46.000000000",596.925,558.0,36.85,38.91,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,439,0,43.9,1353398.0000000002,-262.050075,857566.332]
["2025-06-04T09:29:46.000000000",596.925,559.0,35.85,37.91,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,3917,0,391.7000000000001,1353398.0000000002,-2338.1552250000004,857566.332]
["2025-06-04T09:29:46.000000000",596.925,560.0,34.93,36.96,0.01,0.02,1.0,-0.004,0.0,80,0,0.001,4223,0,422.3,1353398.0000000002,-2520.814275,857566.332]
["2025-06-04T09:29:46.000000000",596.925,561.0,33.85,35.91,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,479,0,47.900000000000006,1353398.0000000002,-285.927075,857566.332]
["2025-06-04T09:29:46.000000000",596.925,562.0,32.85,34.91,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,408,0,40.8,1353398.0000000002,-243.5454,857566.332]
["2025-06-04T09:29:46.000000000",596.925,563.0,31.85,33.91,0.01,0.02,1.0,-0.004,0.0,51,0,0.001,1866,0,186.6,1353398.0000000002,-1113.86205,857566.332]
["2025-06-04T09:29:46.000000000",596.925,564.0,30.93,32.96,0.01,0.02,1.0,-0.004,0.0,19,0,0.001,2733,0,273.3,1353398.0000000002,-1631.396025,857566.332]
["2025-06-04T09:29:46.000000000",596.925,565.0,29.85,31.91,0.01,0.02,1.0,-0.004,0.0,17,0,0.001,1745,0,174.5,1353398.0000000002,-1041.634125,857566.332]
["2025-06-04T09:29:46.000000000",596.925,566.0,28.85,30.91,0.01,0.02,1.0,-0.004,0.0,8,0,0.001,753,0,75.3,1353398.0000000002,-449.4845249999999,857566.332]
["2025-06-04T09:29:46.000000000",596.925,567.0,27.85,29.91,0.01,0.02,1.0,-0.004,0.0,21,0,0.001,1847,0,184.7,1353398.0000000002,-1102.5204749999998,857566.332]
["2025-06-04T09:29:46.000000000",596.925,568.0,26.85,28.91,0.01,0.02,1.0,-0.004,0.0,22,0,0.001,2732,0,273.20000000000005,1353398.0000000002,-1630.7991000000002,857566.332]
["2025-06-04T09:29:46.000000000",596.925,569.0,25.95,27.97,0.01,0.02,1.0,-0.005,0.0,24,0,0.001,2427,0,242.7,1353398.0000000002,-1448.736975,857566.332]
["2025-06-04T09:29:46.000000000",596.925,570.0,24.85,26.02,0.02,0.03,1.0,-0.007,0.0,27,0,0.002,5365,0,1073.0,1353398.0000000002,-6405.005249999999,857566.332]
["2025-06-04T09:29:46.000000000",596.925,571.0,23.95,25.83,0.02,0.03,1.0,-0.007,0.0,14,0,0.002,1444,0,288.8,1353398.0000000002,-1723.9194,857566.332]
["2025-06-04T09:29:46.000000000",596.925,572.0,22.86,24.92,0.02,0.03,1.0,-0.007,0.0,42,0,0.002,1446,0,289.2,1353398.0000000002,-1726.3071,857566.332]
["2025-06-04T09:29:46.000000000",596.925,573.0,21.93,23.97,0.02,0.03,1.0,-0.008,0.0,17,0,0.002,1605,0,321.0,1353398.0000000002,-1916.12925,857566.332]
["2025-06-04T09:29:46.000000000",596.925,574.0,21.72,21.92,0.02,0.03,1.0,-0.008,0.0,157,0,0.002,1705,0,341.0,1353398.0000000002,-2035.51425,857566.332]
["2025-06-04T09:29:46.000000000",596.925,575.0,20.73,20.96,0.02,0.03,1.0,-0.008,0.0,144,0,0.003,3293,0,987.9,1353398.0000000002,-5897.022074999999,857566.332]
["2025-06-04T09:29:46.000000000",596.925,576.0,18.86,20.92,0.02,0.03,1.0,-0.009,0.0,72,0,0.003,1011,0,303.3,1353398.0000000002,-1810.473525,857566.332]
["2025-06-04T09:29:46.000000000",596.925,577.0,18.74,18.96,0.02,0.03,1.0,-0.009,0.0,299,0,0.003,2936,0,880.8,1353398.0000000002,-5257.715399999999,857566.332]
["2025-06-04T09:29:46.000000000",596.925,578.0,17.74,17.96,0.03,0.04,1.0,-0.012,0.0,247,0,0.004,3539,0,1415.6,1353398.0000000002,-8450.070300000001,857566.332]
["2025-06-04T09:29:46.000000000",596.925,579.0,16.75,16.98,0.03,0.04,1.0,-0.013,0.0,205,0,0.004,1761,0,704.4000000000001,1353398.0000000002,-4204.7397,857566.332]
["2025-06-04T09:29:46.000000000",596.925,580.0,15.78,15.91,0.03,0.04,1.0,-0.013,0.0,504,0,0.005,6922,0,3461.0,1353398.0000000002,-20659.57425,857566.332]
["2025-06-04T09:29:46.000000000",596.925,581.0,14.78,14.92,0.04,0.05,1.0,-0.017,0.0,249,0,0.006,3862,0,2317.2000000000003,1353398.0000000002,-13831.9461,857566.332]
["2025-06-04T09:29:46.000000000",596.925,582.0,13.79,13.93,0.05,0.06,1.0,-0.021,0.0,307,0,0.007,3654,0,2557.8,1353398.0000000002,-15268.147649999995,857566.332]
["2025-06-04T09:29:46.000000000",596.925,583.0,12.8,12.94,0.06,0.07,1.0,-0.025,0.0,410,0,0.009,5056,0,4550.4,1353398.0000000002,-27162.4752,857566.332]
["2025-06-04T09:29:46.000000000",596.925,584.0,11.82,11.95,0.07,0.08,1.0,-0.03,0.0,444,0,0.011,4161,0,4577.1,1353398.0000000002,-27321.854175,857566.332]
["2025-06-04T09:29:46.000000000",596.925,585.0,10.84,10.97,0.09,0.1,0.97,-0.038,0.01,1221,0,0.013,10036,0,14267.8,1353398.0000000002,-70591.15664999999,857566.332]
["2025-06-04T09:29:46.000000000",596.925,586.0,9.86,9.99,0.12,0.13,0.961,-0.049,0.015,822,0,0.017,4188,0,8352.6,1353398.0000000002,-35138.58705000001,857566.332]
["2025-06-04T09:29:46.000000000",596.925,587.0,8.9,9.02,0.15,0.16,0.951,-0.061,0.021,702,0,0.021,9441,0,21300.300000000003,1353398.0000000002,-109547.07907500005,857566.332]
["2025-06-04T09:29:46.000000000",596.925,588.0,7.95,8.07,0.2,0.21,0.933,-0.079,0.027,1167,0,0.026,4671,0,15295.499999999998,1353398.0000000002,-53685.64372499999,857566.332]
["2025-06-04T09:29:46.000000000",596.925,589.0,7.02,7.13,0.26,0.27,0.911,-0.101,0.034,1691,0,0.032,4187,0,19147.8,1353398.0000000002,-45658.79325,857566.332]
["2025-06-04T09:29:46.000000000",596.925,590.0,6.12,6.21,0.34,0.35,0.881,-0.129,0.042,2709,0,0.04,17178,0,80089.8,1353398.0000000002,-342242.17334999994,857566.332]
["2025-06-04T09:29:46.000000000",596.925,591.0,5.22,5.31,0.45,0.46,0.843,-0.166,0.051,1393,0,0.049,5802,0,35534.1,1353398.0000000002,-127297.240875,857566.332]
["2025-06-04T09:29:46.000000000",596.925,592.0,4.38,4.43,0.59,0.6,0.796,-0.211,0.061,3002,0,0.058,7391,0,61179.99999999999,1353398.0000000002,-146578.5153,857566.332]
["2025-06-04T09:29:46.000000000",596.925,593.0,3.57,3.61,0.78,0.79,0.738,-0.268,0.071,3923,0,0.069,6955,0,75842.8,1353398.0000000002,-120198.01185000004,857566.332]
["2025-06-04T09:29:46.000000000",596.925,594.0,2.82,2.86,1.03,1.04,0.669,-0.335,0.081,7656,0,0.079,11521,0,153029.5,1353398.0000000002,-173121.97927500002,857566.332]
["2025-06-04T09:29:46.000000000",596.925,595.0,2.15,2.18,1.35,1.36,0.587,-0.415,0.089,11227,0,0.088,8460,0,174368.3,1353398.0000000002,152050.52677500003,857566.332]
["2025-06-04T09:29:46.000000000",596.925,596.0,1.58,1.59,1.77,1.79,0.497,-0.505,0.099,9797,0,0.098,8681,0,182064.1,1353398.0000000002,71132.56762499998,857566.332]
["2025-06-04T09:29:46.000000000",596.925,597.0,1.1,1.12,2.29,2.32,0.397,-0.604,0.097,8732,0,0.097,4151,0,124965.1,1353398.0000000002,265247.802225,857566.332]
["2025-06-04T09:29:46.000000000",596.925,598.0,0.74,0.75,2.91,2.95,0.302,-0.698,0.089,6925,0,0.088,2593,0,84450.9,1353398.0000000002,231691.066425,857566.332]
["2025-06-04T09:29:46.000000000",596.925,599.0,0.48,0.49,3.63,3.69,0.218,-0.782,0.076,6460,0,0.075,466,0,52591.0,1353398.0000000002,272203.76924999995,857566.332]
["2025-06-04T09:29:46.000000000",596.925,600.0,0.3,0.31,4.44,4.5,0.151,-0.849,0.06,17234,0,0.06,908,0,108852.0,1353398.0000000002,584723.853,857566.332]
["2025-06-04T09:29:46.000000000",596.925,601.0,0.17,0.18,5.31,5.4,0.097,-0.903,0.044,12192,0,0.044,100,0,54084.8,1353398.0000000002,317592.7524,857566.332]
["2025-06-04T09:29:46.000000000",596.925,602.0,0.1,0.11,6.23,6.35,0.062,-0.937,0.031,9595,0,0.031,193,0,30342.8,1353398.0000000002,173980.95435,857566.332]
["2025-06-04T09:29:46.000000000",596.925,603.0,0.05,0.06,7.11,7.35,0.036,-0.964,0.02,4173,0,0.02,47,0,8440.0,1353398.0000000002,49258.251,857566.332]
["2025-06-04T09:29:46.000000000",596.925,604.0,0.03,0.04,7.26,9.12,0.023,-0.976,0.014,5574,0,0.014,8,0,7814.799999999999,1353398.0000000002,46514.7837,857566.332]
["2025-06-04T09:29:46.000000000",596.925,605.0,0.01,0.02,8.14,10.13,0.011,-0.989,0.007,8383,0,0.007,17,0,5880.0,1353398.0000000002,34957.12185,857566.332]
["2025-06-04T09:29:46.000000000",596.925,606.0,0.01,0.02,9.14,11.2,0.01,-0.989,0.006,4525,0,0.006,6,0,2718.6000000000004,1353398.0000000002,16185.02445,857566.332]
["2025-06-04T09:29:46.000000000",596.925,607.0,0.01,0.02,10.14,12.2,0.01,-0.99,0.005,5950,0,0.005,1,0,2975.5,1353398.0000000002,17755.534125,857566.332]
["2025-06-04T09:29:46.000000000",596.925,608.0,0.0,0.01,11.14,13.2,0.004,-0.996,0.002,1463,0,0.002,0,0,292.6,1353398.0000000002,1746.60255,857566.332]
["2025-06-04T09:29:46.000000000",596.925,609.0,0.0,0.01,12.14,14.2,0.003,-0.996,0.002,1780,0,0.002,1,0,356.2,1353398.0000000002,2123.85915,857566.332]
["2025-06-04T09:29:46.000000000",596.925,610.0,0.0,0.01,13.14,15.0,0.003,-0.996,0.002,3316,0,0.002,11,0,665.4000000000001,1353398.0000000002,3945.67425,857566.332]
["2025-06-04T09:29:46.000000000",596.925,611.0,0.0,0.01,14.14,16.2,0.003,-0.997,0.002,886,0,0.002,0,0,177.2,1353398.0000000002,1057.7511,857566.332]
["2025-06-04T09:29:46.000000000",596.925,612.0,0.0,0.01,15.14,17.2,0.003,-0.997,0.002,1024,0,0.002,0,0,204.8,1353398.0000000002,1222.5024,857566.332]
["2025-06-04T09:29:46.000000000",596.925,613.0,0.0,0.01,16.15,18.2,0.003,-0.997,0.001,572,0,0.001,0,0,57.2,1353398.0000000002,341.4411,857566.332]
["2025-06-04T09:29:46.000000000",596.925,614.0,0.0,0.01,17.15,19.2,0.003,-0.997,0.001,288,0,0.001,0,0,28.800000000000004,1353398.0000000002,171.91440000000003,857566.332]
["2025-06-04T09:29:46.000000000",596.925,615.0,0.0,0.01,18.14,20.2,0.003,-0.997,0.001,2218,0,0.001,13,0,223.1,1353398.0000000002,1316.219625,857566.332]
["2025-06-04T09:29:46.000000000",596.925,616.0,0.0,0.01,19.14,21.2,0.002,-0.997,0.001,169,0,0.001,0,0,16.900000000000002,1353398.0000000002,100.880325,857566.332]
["2025-06-04T09:29:46.000000000",596.925,617.0,0.0,0.01,20.15,22.2,0.002,-0.997,0.001,186,0,0.001,0,0,18.6,1353398.0000000002,111.02805,857566.332]
["2025-06-04T09:29:46.000000000",596.925,618.0,0.0,0.01,21.14,23.2,0.002,-0.997,0.001,221,0,0.001,0,0,22.1,1353398.0000000002,131.920425,857566.332]
["2025-06-04T09:29:46.000000000",596.925,619.0,0.0,0.01,22.14,24.2,0.002,-0.997,0.001,759,0,0.001,0,0,75.9,1353398.0000000002,453.066075,857566.332]
["2025-06-04T09:29:46.000000000",596.925,620.0,0.0,0.01,23.14,25.2,0.002,-0.998,0.001,523,0,0.001,0,0,52.3,1353398.0000000002,312.191775,857566.332]
["2025-06-04T09:29:46.000000000",596.925,621.0,0.0,0.01,24.14,26.2,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,1353398.0000000002,2.984625,857566.332]
["2025-06-04T09:29:46.000000000",596.925,622.0,0.0,0.01,25.14,27.2,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1353398.0000000002,0.5969249999999999,857566.332]
["2025-06-04T09:29:46.000000000",596.925,623.0,0.0,0.01,26.14,28.2,0.002,-0.998,0.001,6,0,0.001,0,0,0.6,1353398.0000000002,3.58155,857566.332]
["2025-06-04T09:29:46.000000000",596.925,624.0,0.0,0.01,27.14,29.2,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,1353398.0000000002,2.3877,857566.332]
["2025-06-04T09:29:46.000000000",596.925,625.0,0.0,0.01,28.14,30.2,0.002,-0.998,0.001,118,0,0.001,0,0,11.8,1353398.0000000002,70.43715,857566.332]
["2025-06-04T09:29:46.000000000",596.925,630.0,0.0,0.01,33.14,35.2,0.002,-0.998,0.0,186,0,0.0,3,0,0.0,1353398.0000000002,0.0,857566.332]
["2025-06-04T09:29:46.000000000",596.925,635.0,0.0,0.01,38.14,40.2,0.001,-0.998,0.0,651,0,0.0,0,0,0.0,1353398.0000000002,0.0,857566.332]
["2025-06-04T09:29:46.000000000",596.925,640.0,0.0,0.01,43.14,45.2,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1353398.0000000002,0.0,857566.332]
["2025-06-04T09:29:46.000000000",596.925,645.0,0.0,0.01,48.14,50.2,0.001,-0.998,0.0,156,0,0.0,0,0,0.0,1353398.0000000002,0.0,857566.332]
["2025-06-04T09:29:46.000000000",596.925,650.0,0.0,0.01,53.14,55.2,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1353398.0000000002,0.0,857566.332]
["2025-06-04T09:29:46.000000000",596.925,655.0,0.0,0.01,58.15,60.2,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1353398.0000000002,0.0,857566.332]
["2025-06-04T09:29:46.000000000",596.925,660.0,0.0,0.01,63.15,65.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857566.332]
["2025-06-04T09:29:46.000000000",596.925,665.0,0.0,0.01,68.14,70.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857566.332]
["2025-06-04T09:29:46.000000000",596.925,670.0,0.0,0.01,73.14,75.2,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1353398.0000000002,0.0,857566.332]
["2025-06-04T09:29:46.000000000",596.925,675.0,0.0,0.01,78.14,80.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857566.332]
["2025-06-04T09:29:46.000000000",596.925,680.0,0.0,0.01,83.15,85.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857566.332]
["2025-06-04T09:29:46.000000000",596.925,685.0,0.0,0.01,88.14,90.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857566.332]
["2025-06-04T09:29:46.000000000",596.925,690.0,0.0,0.01,93.14,95.2,0.001,-0.999,0.0,500,0,0.0,1,0,0.0,1353398.0000000002,0.0,857566.332]
["2025-06-04T09:29:46.000000000",596.925,695.0,0.0,0.01,98.14,100.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857566.332]
["2025-06-04T09:29:46.000000000",596.925,700.0,0.0,0.01,103.14,105.2,0.001,-0.999,0.0,707,0,0.0,0,0,0.0,1353398.0000000002,0.0,857566.332]
["2025-06-04T09:29:58.000000000",596.93,535.0,59.83,61.89,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,243,0,0.0,1353398.0000000002,0.0,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,540.0,54.92,56.95,0.0,0.01,1.0,-0.001,0.0,191,0,0.0,826,0,0.0,1353398.0000000002,0.0,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,545.0,49.84,51.9,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1921,0,0.0,1353398.0000000002,0.0,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,550.0,44.84,46.9,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2576,0,0.0,1353398.0000000002,0.0,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,551.0,43.84,45.9,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1553,0,0.0,1353398.0000000002,0.0,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,552.0,42.84,44.9,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,563,0,56.3,1353398.0000000002,-336.07159,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,553.0,41.84,43.91,0.01,0.02,1.0,-0.003,0.0,23,0,0.001,549,0,54.900000000000006,1353398.0000000002,-327.71457000000004,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,554.0,40.84,42.91,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,5173,0,517.3,1353398.0000000002,-3087.91889,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,555.0,39.85,41.91,0.01,0.02,1.0,-0.003,0.0,18,0,0.001,903,0,90.3,1353398.0000000002,-539.02779,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,556.0,38.85,40.91,0.01,0.02,1.0,-0.003,0.0,4,0,0.001,3784,0,378.4,1353398.0000000002,-2258.78312,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,557.0,37.85,39.91,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,828,0,82.80000000000001,1353398.0000000002,-494.2580400000001,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,558.0,36.85,38.91,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,439,0,43.9,1353398.0000000002,-262.05227,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,559.0,35.85,37.91,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,3917,0,391.7000000000001,1353398.0000000002,-2338.17481,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,560.0,34.93,36.96,0.01,0.02,1.0,-0.004,0.0,80,0,0.001,4223,0,422.3,1353398.0000000002,-2520.83539,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,561.0,33.85,35.91,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,479,0,47.900000000000006,1353398.0000000002,-285.92947,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,562.0,32.85,34.91,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,408,0,40.8,1353398.0000000002,-243.54744,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,563.0,31.85,33.91,0.01,0.02,1.0,-0.004,0.0,51,0,0.001,1866,0,186.6,1353398.0000000002,-1113.87138,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,564.0,30.93,32.96,0.01,0.02,1.0,-0.004,0.0,19,0,0.001,2733,0,273.3,1353398.0000000002,-1631.40969,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,565.0,29.85,31.91,0.01,0.02,1.0,-0.004,0.0,17,0,0.001,1745,0,174.5,1353398.0000000002,-1041.64285,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,566.0,28.85,30.91,0.01,0.02,1.0,-0.004,0.0,8,0,0.001,753,0,75.3,1353398.0000000002,-449.48829,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,567.0,27.85,29.91,0.01,0.02,1.0,-0.004,0.0,21,0,0.001,1847,0,184.7,1353398.0000000002,-1102.52971,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,568.0,26.85,28.91,0.01,0.02,1.0,-0.004,0.0,22,0,0.001,2732,0,273.20000000000005,1353398.0000000002,-1630.8127600000005,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,569.0,25.95,27.97,0.01,0.02,1.0,-0.005,0.0,24,0,0.001,2427,0,242.7,1353398.0000000002,-1448.74911,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,570.0,24.85,26.02,0.02,0.03,1.0,-0.007,0.0,27,0,0.002,5365,0,1073.0,1353398.0000000002,-6405.058899999999,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,571.0,23.95,25.83,0.02,0.03,1.0,-0.007,0.0,14,0,0.002,1444,0,288.8,1353398.0000000002,-1723.93384,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,572.0,22.86,24.92,0.02,0.03,1.0,-0.007,0.0,42,0,0.002,1446,0,289.2,1353398.0000000002,-1726.32156,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,573.0,21.93,23.97,0.02,0.03,1.0,-0.008,0.0,17,0,0.002,1605,0,321.0,1353398.0000000002,-1916.1453,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,574.0,21.72,21.92,0.02,0.03,1.0,-0.008,0.0,157,0,0.002,1705,0,341.0,1353398.0000000002,-2035.5313,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,575.0,20.73,20.96,0.02,0.03,1.0,-0.008,0.0,144,0,0.003,3293,0,987.9,1353398.0000000002,-5897.071469999999,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,576.0,18.86,20.92,0.02,0.03,1.0,-0.009,0.0,72,0,0.003,1011,0,303.3,1353398.0000000002,-1810.48869,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,577.0,18.74,18.96,0.02,0.03,1.0,-0.009,0.0,299,0,0.003,2936,0,880.8,1353398.0000000002,-5257.759439999999,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,578.0,17.74,17.96,0.03,0.04,1.0,-0.012,0.0,247,0,0.004,3539,0,1415.6,1353398.0000000002,-8450.14108,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,579.0,16.75,16.98,0.03,0.04,1.0,-0.013,0.0,205,0,0.004,1761,0,704.4000000000001,1353398.0000000002,-4204.774920000001,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,580.0,15.78,15.91,0.03,0.04,1.0,-0.013,0.0,504,0,0.005,6922,0,3461.0,1353398.0000000002,-20659.7473,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,581.0,14.78,14.92,0.04,0.05,1.0,-0.017,0.0,249,0,0.006,3862,0,2317.2000000000003,1353398.0000000002,-13832.06196,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,582.0,13.79,13.93,0.05,0.06,1.0,-0.021,0.0,307,0,0.007,3654,0,2557.8,1353398.0000000002,-15268.27554,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,583.0,12.8,12.94,0.06,0.07,1.0,-0.025,0.0,410,0,0.009,5056,0,4550.4,1353398.0000000002,-27162.702719999997,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,584.0,11.82,11.95,0.07,0.08,1.0,-0.03,0.0,444,0,0.011,4161,0,4577.1,1353398.0000000002,-27322.08303,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,585.0,10.84,10.97,0.09,0.1,0.97,-0.038,0.01,1221,0,0.013,10036,0,14267.8,1353398.0000000002,-70591.74793999999,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,586.0,9.86,9.99,0.12,0.13,0.961,-0.049,0.015,822,0,0.017,4188,0,8352.6,1353398.0000000002,-35138.881380000006,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,587.0,8.9,9.02,0.15,0.16,0.951,-0.061,0.021,702,0,0.021,9441,0,21300.300000000003,1353398.0000000002,-109547.99667000002,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,588.0,7.95,8.07,0.2,0.21,0.933,-0.079,0.027,1167,0,0.026,4671,0,15295.499999999998,1353398.0000000002,-53686.09341,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,589.0,7.02,7.13,0.26,0.27,0.911,-0.101,0.034,1691,0,0.032,4187,0,19147.8,1353398.0000000002,-45659.17570000001,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,590.0,6.12,6.21,0.34,0.35,0.881,-0.129,0.042,2709,0,0.04,17178,0,80089.8,1353398.0000000002,-342245.04006,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,591.0,5.22,5.31,0.45,0.46,0.843,-0.166,0.051,1393,0,0.049,5802,0,35534.1,1353398.0000000002,-127298.30715,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,592.0,4.38,4.43,0.59,0.6,0.796,-0.211,0.061,3002,0,0.058,7391,0,61179.99999999999,1353398.0000000002,-146579.74308,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,593.0,3.57,3.61,0.78,0.79,0.738,-0.268,0.071,3923,0,0.069,6955,0,75842.8,1353398.0000000002,-120199.01866000005,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,594.0,2.82,2.86,1.03,1.04,0.669,-0.335,0.081,7656,0,0.079,11521,0,153029.5,1353398.0000000002,-173123.42939,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,595.0,2.15,2.18,1.35,1.36,0.587,-0.415,0.089,11227,0,0.088,8460,0,174368.3,1353398.0000000002,152051.80039000002,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,596.0,1.58,1.59,1.77,1.79,0.497,-0.505,0.099,9797,0,0.098,8681,0,182064.1,1353398.0000000002,71133.16344999998,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,597.0,1.1,1.12,2.29,2.32,0.397,-0.604,0.097,8732,0,0.097,4151,0,124965.1,1353398.0000000002,265250.02401,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,598.0,0.74,0.75,2.91,2.95,0.302,-0.698,0.089,6925,0,0.088,2593,0,84450.9,1353398.0000000002,231693.00712999995,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,599.0,0.48,0.49,3.63,3.69,0.218,-0.782,0.076,6460,0,0.075,466,0,52591.0,1353398.0000000002,272206.0493,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,600.0,0.3,0.31,4.44,4.5,0.151,-0.849,0.06,17234,0,0.06,908,0,108852.0,1353398.0000000002,584728.7508,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,601.0,0.17,0.18,5.31,5.4,0.097,-0.903,0.044,12192,0,0.044,100,0,54084.8,1353398.0000000002,317595.41264,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,602.0,0.1,0.11,6.23,6.35,0.062,-0.937,0.031,9595,0,0.031,193,0,30342.8,1353398.0000000002,173982.41165999998,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,603.0,0.05,0.06,7.11,7.35,0.036,-0.964,0.02,4173,0,0.02,47,0,8440.0,1353398.0000000002,49258.66360000001,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,604.0,0.03,0.04,7.26,9.12,0.023,-0.976,0.014,5574,0,0.014,8,0,7814.799999999999,1353398.0000000002,46515.17332,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,605.0,0.01,0.02,8.14,10.13,0.011,-0.989,0.007,8383,0,0.007,17,0,5880.0,1353398.0000000002,34957.41466,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,606.0,0.01,0.02,9.14,11.2,0.01,-0.989,0.006,4525,0,0.006,6,0,2718.6000000000004,1353398.0000000002,16185.16002,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,607.0,0.01,0.02,10.14,12.2,0.01,-0.99,0.005,5950,0,0.005,1,0,2975.5,1353398.0000000002,17755.68285,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,608.0,0.0,0.01,11.14,13.2,0.004,-0.996,0.002,1463,0,0.002,0,0,292.6,1353398.0000000002,1746.61718,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,609.0,0.0,0.01,12.14,14.2,0.003,-0.996,0.002,1780,0,0.002,1,0,356.2,1353398.0000000002,2123.87694,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,610.0,0.0,0.01,13.14,15.0,0.003,-0.996,0.002,3316,0,0.002,11,0,665.4000000000001,1353398.0000000002,3945.7073,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,611.0,0.0,0.01,14.14,16.2,0.003,-0.997,0.002,886,0,0.002,0,0,177.2,1353398.0000000002,1057.75996,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,612.0,0.0,0.01,15.14,17.2,0.003,-0.997,0.002,1024,0,0.002,0,0,204.8,1353398.0000000002,1222.51264,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,613.0,0.0,0.01,16.15,18.2,0.003,-0.997,0.001,572,0,0.001,0,0,57.2,1353398.0000000002,341.44396,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,614.0,0.0,0.01,17.15,19.2,0.003,-0.997,0.001,288,0,0.001,0,0,28.800000000000004,1353398.0000000002,171.91584000000003,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,615.0,0.0,0.01,18.14,20.2,0.003,-0.997,0.001,2218,0,0.001,13,0,223.1,1353398.0000000002,1316.23065,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,616.0,0.0,0.01,19.14,21.2,0.002,-0.997,0.001,169,0,0.001,0,0,16.900000000000002,1353398.0000000002,100.88117,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,617.0,0.0,0.01,20.15,22.2,0.002,-0.997,0.001,186,0,0.001,0,0,18.6,1353398.0000000002,111.02898,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,618.0,0.0,0.01,21.14,23.2,0.002,-0.997,0.001,221,0,0.001,0,0,22.1,1353398.0000000002,131.92153000000002,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,619.0,0.0,0.01,22.14,24.2,0.002,-0.997,0.001,759,0,0.001,0,0,75.9,1353398.0000000002,453.06987,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,620.0,0.0,0.01,23.14,25.2,0.002,-0.998,0.001,523,0,0.001,0,0,52.3,1353398.0000000002,312.19439,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,621.0,0.0,0.01,24.14,26.2,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,1353398.0000000002,2.98465,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,622.0,0.0,0.01,25.14,27.2,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1353398.0000000002,0.59693,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,623.0,0.0,0.01,26.14,28.2,0.002,-0.998,0.001,6,0,0.001,0,0,0.6,1353398.0000000002,3.58158,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,624.0,0.0,0.01,27.14,29.2,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,1353398.0000000002,2.38772,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,625.0,0.0,0.01,28.14,30.2,0.002,-0.998,0.001,118,0,0.001,0,0,11.8,1353398.0000000002,70.43773999999999,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,630.0,0.0,0.01,33.14,35.2,0.002,-0.998,0.0,186,0,0.0,3,0,0.0,1353398.0000000002,0.0,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,635.0,0.0,0.01,38.14,40.2,0.001,-0.998,0.0,651,0,0.0,0,0,0.0,1353398.0000000002,0.0,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,640.0,0.0,0.01,43.14,45.2,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1353398.0000000002,0.0,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,645.0,0.0,0.01,48.14,50.2,0.001,-0.998,0.0,156,0,0.0,0,0,0.0,1353398.0000000002,0.0,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,650.0,0.0,0.01,53.14,55.2,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1353398.0000000002,0.0,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,655.0,0.0,0.01,58.15,60.2,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1353398.0000000002,0.0,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,660.0,0.0,0.01,63.15,65.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,665.0,0.0,0.01,68.14,70.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,670.0,0.0,0.01,73.14,75.2,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1353398.0000000002,0.0,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,675.0,0.0,0.01,78.14,80.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,680.0,0.0,0.01,83.15,85.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,685.0,0.0,0.01,88.14,90.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,690.0,0.0,0.01,93.14,95.2,0.001,-0.999,0.0,500,0,0.0,1,0,0.0,1353398.0000000002,0.0,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,695.0,0.0,0.01,98.14,100.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857573.5151999996]
["2025-06-04T09:29:58.000000000",596.93,700.0,0.0,0.01,103.14,105.2,0.001,-0.999,0.0,707,0,0.0,0,0,0.0,1353398.0000000002,0.0,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,535.0,60.32,63.66,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,243,0,0.0,1353398.0000000002,0.0,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,540.0,55.33,58.75,0.0,0.01,1.0,-0.001,0.0,191,0,0.0,826,0,0.0,1353398.0000000002,0.0,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,545.0,50.33,51.98,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1921,0,0.0,1353398.0000000002,0.0,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,550.0,46.83,46.98,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2576,0,0.0,1353398.0000000002,0.0,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,551.0,45.83,45.97,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1553,0,0.0,1353398.0000000002,0.0,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,552.0,43.38,44.99,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,563,0,56.3,1353398.0000000002,-336.07159,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,553.0,43.84,43.99,0.0,0.01,1.0,-0.003,0.0,23,0,0.001,549,0,54.900000000000006,1353398.0000000002,-327.71457000000004,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,554.0,42.83,42.99,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,5173,0,517.3,1353398.0000000002,-3087.91889,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,555.0,41.83,41.99,0.0,0.01,1.0,-0.003,0.0,18,0,0.001,903,0,90.3,1353398.0000000002,-539.02779,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,556.0,39.05,42.75,0.0,0.01,1.0,-0.003,0.0,4,0,0.001,3784,0,378.4,1353398.0000000002,-2258.78312,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,557.0,39.86,39.97,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,828,0,82.80000000000001,1353398.0000000002,-494.2580400000001,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,558.0,37.05,40.75,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,439,0,43.9,1353398.0000000002,-262.05227,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,559.0,36.32,39.45,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,3917,0,391.7000000000001,1353398.0000000002,-2338.17481,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,560.0,35.05,38.75,0.0,0.01,1.0,-0.004,0.0,80,0,0.001,4223,0,422.3,1353398.0000000002,-2520.83539,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,561.0,34.05,35.99,0.0,0.01,1.0,-0.004,0.0,3,0,0.001,479,0,47.900000000000006,1353398.0000000002,-285.92947,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,562.0,34.82,34.99,0.0,0.01,1.0,-0.004,0.0,1,0,0.001,408,11,40.8,1353398.0000000002,-243.54744,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,563.0,32.33,35.52,0.0,0.01,1.0,-0.004,0.0,51,0,0.001,1866,0,186.6,1353398.0000000002,-1113.87138,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,564.0,32.81,34.72,0.0,0.01,1.0,-0.004,0.0,19,0,0.001,2733,1,273.3,1353398.0000000002,-1631.40969,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,565.0,31.86,31.97,0.0,0.01,1.0,-0.004,0.0,17,1,0.001,1745,2,174.5,1353398.0000000002,-1041.64285,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,566.0,29.05,30.99,0.0,0.01,1.0,-0.004,0.0,8,0,0.001,753,1,75.3,1353398.0000000002,-449.48829,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,567.0,28.05,31.75,0.0,0.01,1.0,-0.004,0.0,21,0,0.001,1847,1,184.7,1353398.0000000002,-1102.52971,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,568.0,27.05,30.75,0.0,0.01,1.0,-0.004,0.0,22,0,0.001,2732,11,273.20000000000005,1353398.0000000002,-1630.8127600000005,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,569.0,26.05,29.75,0.0,0.01,1.0,-0.005,0.0,24,0,0.001,2427,5,242.7,1353398.0000000002,-1448.74911,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,570.0,26.82,28.66,0.0,0.01,1.0,-0.007,0.0,27,0,0.002,5365,21,1073.0,1353398.0000000002,-6405.058899999999,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,571.0,25.85,25.99,0.0,0.01,1.0,-0.007,0.0,14,0,0.002,1444,9,288.8,1353398.0000000002,-1723.93384,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,572.0,23.61,24.99,0.0,0.01,1.0,-0.007,0.0,42,0,0.002,1446,1,289.2,1353398.0000000002,-1726.32156,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,573.0,22.65,25.19,0.0,0.01,1.0,-0.008,0.0,17,0,0.002,1605,6,321.0,1353398.0000000002,-1916.1453,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,574.0,21.6,24.18,0.0,0.01,1.0,-0.008,0.0,157,0,0.002,1705,2,341.0,1353398.0000000002,-2035.5313,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,575.0,20.66,23.19,0.0,0.01,1.0,-0.008,0.0,144,0,0.003,3293,6,987.9,1353398.0000000002,-5897.071469999999,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,576.0,20.0,22.18,0.0,0.01,1.0,-0.009,0.0,72,1,0.003,1011,4,303.3,1353398.0000000002,-1810.48869,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,577.0,18.62,21.18,0.0,0.01,1.0,-0.009,0.0,299,0,0.003,2936,5,880.8,1353398.0000000002,-5257.759439999999,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,578.0,18.83,20.19,0.0,0.01,1.0,-0.012,0.0,247,0,0.004,3539,7,1415.6,1353398.0000000002,-8450.14108,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,579.0,16.61,19.19,0.0,0.01,1.0,-0.013,0.0,205,0,0.004,1761,111,704.4000000000001,1353398.0000000002,-4204.774920000001,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,580.0,16.87,18.18,0.01,0.02,1.0,-0.013,0.0,504,0,0.005,6922,24,3461.0,1353398.0000000002,-20659.7473,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,581.0,15.87,17.19,0.01,0.02,1.0,-0.017,0.0,249,0,0.006,3862,24,2317.2000000000003,1353398.0000000002,-13832.06196,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,582.0,13.65,15.01,0.01,0.02,1.0,-0.021,0.0,307,0,0.007,3654,17,2557.8,1353398.0000000002,-15268.27554,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,583.0,12.66,15.18,0.01,0.02,1.0,-0.025,0.0,410,0,0.009,5056,61,4550.4,1353398.0000000002,-27162.702719999997,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,584.0,12.86,13.02,0.02,0.03,1.0,-0.03,0.0,444,1,0.011,4161,41,4577.1,1353398.0000000002,-27322.08303,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,585.0,11.82,12.0,0.03,0.04,0.97,-0.038,0.01,1221,50,0.013,10036,29,14267.8,1353398.0000000002,-70591.74793999999,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,586.0,10.9,11.03,0.03,0.04,0.961,-0.049,0.015,822,0,0.017,4188,172,8352.6,1353398.0000000002,-35138.881380000006,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,587.0,9.9,10.04,0.05,0.06,0.951,-0.061,0.021,702,2,0.021,9441,16,21300.300000000003,1353398.0000000002,-109547.99667000002,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,588.0,8.93,9.04,0.07,0.08,0.933,-0.079,0.027,1167,0,0.026,4671,139,15295.499999999998,1353398.0000000002,-53686.09341,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,589.0,7.96,8.09,0.1,0.11,0.911,-0.101,0.034,1691,0,0.032,4187,40,19147.8,1353398.0000000002,-45659.17570000001,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,590.0,7.0,7.11,0.14,0.15,0.881,-0.129,0.042,2709,0,0.04,17178,76,80089.8,1353398.0000000002,-342245.04006,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,591.0,6.06,6.17,0.2,0.21,0.843,-0.166,0.051,1393,1,0.049,5802,87,35534.1,1353398.0000000002,-127298.30715,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,592.0,5.16,5.25,0.29,0.3,0.796,-0.211,0.061,3002,4,0.058,7391,44,61179.99999999999,1353398.0000000002,-146579.74308,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,593.0,4.27,4.36,0.4,0.41,0.738,-0.268,0.071,3923,24,0.069,6955,108,75842.8,1353398.0000000002,-120199.01866000005,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,594.0,3.42,3.5,0.54,0.55,0.669,-0.335,0.081,7656,159,0.079,11521,72,153029.5,1353398.0000000002,-173123.42939,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,595.0,2.64,2.7,0.74,0.76,0.587,-0.415,0.089,11227,60,0.088,8460,229,174368.3,1353398.0000000002,152051.80039000002,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,596.0,1.91,1.97,1.04,1.05,0.497,-0.505,0.099,9797,198,0.098,8681,232,182064.1,1353398.0000000002,71133.16344999998,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,597.0,1.35,1.37,1.43,1.45,0.397,-0.604,0.097,8732,374,0.097,4151,201,124965.1,1353398.0000000002,265250.02401,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,598.0,0.88,0.9,1.95,1.99,0.302,-0.698,0.089,6925,173,0.088,2593,45,84450.9,1353398.0000000002,231693.00712999995,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,599.0,0.54,0.55,2.6,2.66,0.218,-0.782,0.076,6460,134,0.075,466,5,52591.0,1353398.0000000002,272206.0493,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,600.0,0.31,0.32,3.36,3.45,0.151,-0.849,0.06,17234,562,0.06,908,2,108852.0,1353398.0000000002,584728.7508,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,601.0,0.16,0.17,4.21,4.32,0.097,-0.903,0.044,12192,346,0.044,100,2,54084.8,1353398.0000000002,317595.41264,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,602.0,0.08,0.09,5.12,5.24,0.062,-0.937,0.031,9595,104,0.031,193,1,30342.8,1353398.0000000002,173982.41165999998,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,603.0,0.04,0.05,4.88,7.38,0.036,-0.964,0.02,4173,62,0.02,47,1,8440.0,1353398.0000000002,49258.66360000001,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,604.0,0.02,0.03,5.86,8.36,0.023,-0.976,0.014,5574,29,0.014,8,0,7814.799999999999,1353398.0000000002,46515.17332,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,605.0,0.01,0.02,6.83,9.39,0.011,-0.989,0.007,8383,83,0.007,17,0,5880.0,1353398.0000000002,34957.41466,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,606.0,0.01,0.02,7.81,10.4,0.01,-0.989,0.006,4525,43,0.006,6,0,2718.6000000000004,1353398.0000000002,16185.16002,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,607.0,0.0,0.01,8.81,11.4,0.01,-0.99,0.005,5950,0,0.005,1,0,2975.5,1353398.0000000002,17755.68285,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,608.0,0.0,0.01,9.99,12.4,0.004,-0.996,0.002,1463,26,0.002,0,50,292.6,1353398.0000000002,1746.61718,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,609.0,0.0,0.01,12.03,12.18,0.003,-0.996,0.002,1780,0,0.002,1,0,356.2,1353398.0000000002,2123.87694,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,610.0,0.0,0.01,11.83,13.45,0.003,-0.996,0.002,3316,20,0.002,11,0,665.4000000000001,1353398.0000000002,3945.7073,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,611.0,0.0,0.01,14.04,14.18,0.003,-0.997,0.002,886,0,0.002,0,0,177.2,1353398.0000000002,1057.75996,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,612.0,0.0,0.01,15.04,16.36,0.003,-0.997,0.002,1024,0,0.002,0,0,204.8,1353398.0000000002,1222.51264,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,613.0,0.0,0.01,14.84,17.34,0.003,-0.997,0.001,572,0,0.001,0,0,57.2,1353398.0000000002,341.44396,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,614.0,0.0,0.01,15.84,18.09,0.003,-0.997,0.001,288,0,0.001,0,0,28.800000000000004,1353398.0000000002,171.91584000000003,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,615.0,0.0,0.01,18.02,18.19,0.003,-0.997,0.001,2218,0,0.001,13,0,223.1,1353398.0000000002,1316.23065,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,616.0,0.0,0.01,17.83,20.33,0.002,-0.997,0.001,169,0,0.001,0,0,16.900000000000002,1353398.0000000002,100.88117,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,617.0,0.0,0.01,18.81,20.2,0.002,-0.997,0.001,186,0,0.001,0,0,18.6,1353398.0000000002,111.02898,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,618.0,0.0,0.01,19.83,22.38,0.002,-0.997,0.001,221,0,0.001,0,0,22.1,1353398.0000000002,131.92153000000002,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,619.0,0.0,0.01,20.83,23.38,0.002,-0.997,0.001,759,0,0.001,0,0,75.9,1353398.0000000002,453.06987,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,620.0,0.0,0.01,21.81,24.33,0.002,-0.998,0.001,523,0,0.001,0,0,52.3,1353398.0000000002,312.19439,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,621.0,0.0,0.01,22.81,25.38,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,1353398.0000000002,2.98465,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,622.0,0.0,0.01,23.81,26.33,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1353398.0000000002,0.59693,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,623.0,0.0,0.01,24.83,27.38,0.002,-0.998,0.001,6,0,0.001,0,0,0.6,1353398.0000000002,3.58158,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,624.0,0.0,0.01,25.38,28.85,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,1353398.0000000002,2.38772,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,625.0,0.0,0.01,26.38,29.89,0.002,-0.998,0.001,118,0,0.001,0,0,11.8,1353398.0000000002,70.43773999999999,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,630.0,0.0,0.01,31.23,34.92,0.002,-0.998,0.0,186,0,0.0,3,0,0.0,1353398.0000000002,0.0,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,635.0,0.0,0.01,36.23,39.92,0.001,-0.998,0.0,651,0,0.0,0,0,0.0,1353398.0000000002,0.0,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,640.0,0.0,0.01,41.23,44.92,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1353398.0000000002,0.0,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,645.0,0.0,0.01,46.23,49.92,0.001,-0.998,0.0,156,0,0.0,0,0,0.0,1353398.0000000002,0.0,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,650.0,0.0,0.01,51.23,54.92,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1353398.0000000002,0.0,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,655.0,0.0,0.01,56.23,59.92,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1353398.0000000002,0.0,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,660.0,0.0,0.01,61.33,64.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,665.0,0.0,0.01,66.33,69.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,670.0,0.0,0.01,71.23,74.92,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1353398.0000000002,0.0,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,675.0,0.0,0.01,76.33,79.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,680.0,0.0,0.01,81.23,84.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,685.0,0.0,0.01,86.33,89.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,690.0,0.0,0.01,91.33,94.85,0.001,-0.999,0.0,500,0,0.0,1,0,0.0,1353398.0000000002,0.0,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,695.0,0.0,0.01,96.33,99.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857573.5151999996]
["2025-06-04T09:30:09.000000000",596.93,700.0,0.0,0.01,101.23,104.92,0.001,-0.999,0.0,707,0,0.0,0,0,0.0,1353398.0000000002,0.0,857573.5151999996]
["2025-06-04T09:30:20.000000000",596.965,535.0,60.86,62.96,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,243,0,0.0,1353398.0000000002,0.0,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,540.0,56.76,57.0,0.0,0.01,1.0,-0.001,0.0,191,0,0.0,826,0,0.0,1353398.0000000002,0.0,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,545.0,51.85,52.01,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1921,0,0.0,1353398.0000000002,0.0,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,550.0,46.77,48.4,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2576,0,0.0,1353398.0000000002,0.0,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,551.0,45.22,46.02,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1553,0,0.0,1353398.0000000002,0.0,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,552.0,44.88,45.01,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,563,0,56.3,1353398.0000000002,-336.09129500000006,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,553.0,42.4,44.01,0.0,0.01,1.0,-0.003,0.0,23,0,0.001,549,0,54.900000000000006,1353398.0000000002,-327.73378500000007,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,554.0,41.89,43.67,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,5173,0,517.3,1353398.0000000002,-3088.099945,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,555.0,41.77,42.01,0.0,0.01,1.0,-0.003,0.0,18,0,0.001,903,0,90.3,1353398.0000000002,-539.059395,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,556.0,40.77,41.01,0.0,0.01,1.0,-0.003,0.0,4,0,0.001,3784,0,378.4,1353398.0000000002,-2258.9155600000004,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,557.0,39.77,40.95,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,828,0,82.80000000000001,1353398.0000000002,-494.28702000000015,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,558.0,38.78,39.01,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,439,0,43.9,1353398.0000000002,-262.067635,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,559.0,37.83,38.01,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,3917,0,391.7000000000001,1353398.0000000002,-2338.3119050000005,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,560.0,36.77,37.01,0.0,0.01,1.0,-0.004,0.0,80,0,0.001,4223,0,422.3,1353398.0000000002,-2520.9831950000003,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,561.0,35.77,36.01,0.0,0.01,1.0,-0.004,0.0,3,0,0.001,479,0,47.900000000000006,1353398.0000000002,-285.94623500000006,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,562.0,34.77,35.01,0.0,0.01,1.0,-0.004,0.0,1,0,0.001,408,11,40.8,1353398.0000000002,-243.56172000000004,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,563.0,32.87,34.01,0.0,0.01,1.0,-0.004,0.0,51,0,0.001,1866,0,186.6,1353398.0000000002,-1113.9366900000002,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,564.0,31.86,33.01,0.0,0.01,1.0,-0.004,0.0,19,0,0.001,2733,1,273.3,1353398.0000000002,-1631.505345,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,565.0,31.77,32.01,0.0,0.01,1.0,-0.004,0.0,17,1,0.001,1745,2,174.5,1353398.0000000002,-1041.703925,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,566.0,30.77,31.01,0.0,0.01,1.0,-0.004,0.0,8,0,0.001,753,1,75.3,1353398.0000000002,-449.514645,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,567.0,29.76,30.01,0.0,0.01,1.0,-0.004,0.0,21,0,0.001,1847,1,184.7,1353398.0000000002,-1102.594355,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,568.0,28.77,30.4,0.0,0.01,1.0,-0.004,0.0,22,0,0.001,2732,11,273.20000000000005,1353398.0000000002,-1630.9083800000003,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,569.0,27.79,28.02,0.0,0.01,1.0,-0.005,0.0,24,0,0.001,2427,5,242.7,1353398.0000000002,-1448.8340550000005,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,570.0,26.77,27.0,0.0,0.01,1.0,-0.007,0.0,27,0,0.002,5365,21,1073.0,1353398.0000000002,-6405.434450000001,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,571.0,25.89,26.01,0.0,0.01,1.0,-0.007,0.0,14,0,0.002,1444,9,288.8,1353398.0000000002,-1724.0349200000005,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,572.0,23.85,25.02,0.0,0.01,1.0,-0.007,0.0,42,0,0.002,1446,1,289.2,1353398.0000000002,-1726.42278,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,573.0,22.65,24.01,0.0,0.01,1.0,-0.008,0.0,17,0,0.002,1605,6,321.0,1353398.0000000002,-1916.25765,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,574.0,21.87,24.0,0.0,0.01,1.0,-0.008,0.0,157,0,0.002,1705,2,341.0,1353398.0000000002,-2035.65065,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,575.0,21.84,22.01,0.0,0.01,1.0,-0.008,0.0,144,0,0.003,3293,6,987.9,1353398.0000000002,-5897.417235,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,576.0,20.83,21.7,0.0,0.01,1.0,-0.009,0.0,72,1,0.003,1011,8,303.3,1353398.0000000002,-1810.5948450000003,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,577.0,19.78,20.76,0.0,0.01,1.0,-0.009,0.0,299,0,0.003,2936,8,880.8,1353398.0000000002,-5258.06772,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,578.0,18.05,19.02,0.0,0.01,1.0,-0.012,0.0,247,0,0.004,3539,9,1415.6,1353398.0000000002,-8450.636540000001,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,579.0,17.77,18.02,0.0,0.01,1.0,-0.013,0.0,205,0,0.004,1761,111,704.4000000000001,1353398.0000000002,-4205.021460000001,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,580.0,16.78,17.02,0.01,0.02,1.0,-0.013,0.0,504,0,0.005,6922,175,3461.0,1353398.0000000002,-20660.958650000004,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,581.0,15.9,16.02,0.01,0.02,1.0,-0.017,0.0,249,0,0.006,3862,25,2317.2000000000003,1353398.0000000002,-13832.872980000002,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,582.0,14.83,15.02,0.01,0.02,1.0,-0.021,0.0,307,0,0.007,3654,18,2557.8,1353398.0000000002,-15269.17077,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,583.0,12.75,14.04,0.01,0.02,1.0,-0.025,0.0,410,0,0.009,5056,182,4550.4,1353398.0000000002,-27164.29536,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,584.0,12.92,13.04,0.02,0.03,1.0,-0.03,0.0,444,1,0.011,4161,41,4577.1,1353398.0000000002,-27323.685015000003,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,585.0,11.92,12.04,0.03,0.04,0.97,-0.038,0.01,1221,50,0.013,10036,206,14267.8,1353398.0000000002,-70595.88696999999,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,586.0,10.93,11.04,0.03,0.04,0.961,-0.049,0.015,822,0,0.017,4188,321,8352.6,1353398.0000000002,-35140.941690000014,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,587.0,9.95,10.07,0.05,0.06,0.951,-0.061,0.021,702,2,0.021,9441,49,21300.300000000003,1353398.0000000002,-109554.41983500004,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,588.0,8.96,9.08,0.07,0.08,0.933,-0.079,0.027,1167,0,0.026,4671,164,15295.499999999998,1353398.0000000002,-53689.24120499999,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,589.0,8.0,8.11,0.1,0.11,0.911,-0.101,0.034,1691,8,0.032,4187,162,19147.8,1353398.0000000002,-45661.85285000001,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,590.0,7.04,7.13,0.14,0.15,0.881,-0.129,0.042,2709,0,0.04,17178,396,80089.8,1353398.0000000002,-342265.10703,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,591.0,6.1,6.19,0.2,0.21,0.843,-0.166,0.051,1393,1,0.049,5802,130,35534.1,1353398.0000000002,-127305.771075,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,592.0,5.19,5.26,0.28,0.29,0.796,-0.211,0.061,3002,6,0.058,7391,88,61179.99999999999,1353398.0000000002,-146588.33754000004,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,593.0,4.3,4.37,0.39,0.4,0.738,-0.268,0.071,3923,27,0.069,6955,426,75842.8,1353398.0000000002,-120206.06633000006,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,594.0,3.44,3.51,0.54,0.55,0.669,-0.335,0.081,7656,162,0.079,11521,886,153029.5,1353398.0000000002,-173133.58019500002,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,595.0,2.66,2.72,0.73,0.75,0.587,-0.415,0.089,11227,83,0.088,8460,427,174368.3,1353398.0000000002,152060.71569500005,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,596.0,1.96,2.0,1.02,1.04,0.497,-0.505,0.099,9797,334,0.098,8681,658,182064.1,1353398.0000000002,71137.33422499998,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,597.0,1.37,1.38,1.42,1.44,0.397,-0.604,0.097,8732,684,0.097,4151,408,124965.1,1353398.0000000002,265265.57650500006,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,598.0,0.9,0.91,1.94,1.98,0.302,-0.698,0.089,6925,437,0.088,2593,127,84450.9,1353398.0000000002,231706.592065,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,599.0,0.56,0.57,2.59,2.65,0.218,-0.782,0.076,6460,428,0.075,466,10,52591.0,1353398.0000000002,272222.00965,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,600.0,0.32,0.33,3.35,3.42,0.151,-0.849,0.06,17234,1032,0.06,908,15,108852.0,1353398.0000000002,584763.0354,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,601.0,0.17,0.18,4.2,4.28,0.097,-0.903,0.044,12192,428,0.044,100,2,54084.8,1353398.0000000002,317614.03432000004,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,602.0,0.09,0.1,5.11,5.19,0.062,-0.937,0.031,9595,141,0.031,193,1,30342.8,1353398.0000000002,173992.61283,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,603.0,0.04,0.05,6.04,6.27,0.036,-0.964,0.02,4173,163,0.02,47,2,8440.0,1353398.0000000002,49261.551800000016,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,604.0,0.02,0.03,7.02,7.19,0.023,-0.976,0.014,5574,53,0.014,8,0,7814.799999999999,1353398.0000000002,46517.90066000001,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,605.0,0.01,0.02,8.01,8.25,0.011,-0.989,0.007,8383,94,0.007,17,1,5880.0,1353398.0000000002,34959.46433000001,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,606.0,0.01,0.02,9.01,9.25,0.01,-0.989,0.006,4525,68,0.006,6,0,2718.6000000000004,1353398.0000000002,16186.109010000002,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,607.0,0.0,0.01,9.35,10.85,0.01,-0.99,0.005,5950,162,0.005,1,0,2975.5,1353398.0000000002,17756.723925000002,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,608.0,0.0,0.01,11.0,11.19,0.004,-0.996,0.002,1463,26,0.002,0,50,292.6,1353398.0000000002,1746.7195900000004,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,609.0,0.0,0.01,12.0,12.18,0.003,-0.996,0.002,1780,0,0.002,1,0,356.2,1353398.0000000002,2124.00147,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,610.0,0.0,0.01,12.01,13.45,0.003,-0.996,0.002,3316,25,0.002,11,0,665.4000000000001,1353398.0000000002,3945.938650000001,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,611.0,0.0,0.01,14.0,14.24,0.003,-0.997,0.002,886,0,0.002,0,0,177.2,1353398.0000000002,1057.8219800000002,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,612.0,0.0,0.01,15.0,16.3,0.003,-0.997,0.002,1024,0,0.002,0,0,204.8,1353398.0000000002,1222.5843200000002,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,613.0,0.0,0.01,16.0,17.12,0.003,-0.997,0.001,572,0,0.001,0,0,57.2,1353398.0000000002,341.46398,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,614.0,0.0,0.01,15.9,18.09,0.003,-0.997,0.001,288,0,0.001,0,0,28.800000000000004,1353398.0000000002,171.92592000000005,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,615.0,0.0,0.01,18.0,18.23,0.003,-0.997,0.001,2218,0,0.001,13,0,223.1,1353398.0000000002,1316.307825,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,616.0,0.0,0.01,19.01,19.25,0.002,-0.997,0.001,169,0,0.001,0,0,16.900000000000002,1353398.0000000002,100.88708500000004,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,617.0,0.0,0.01,20.01,20.17,0.002,-0.997,0.001,186,0,0.001,0,0,18.6,1353398.0000000002,111.03549,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,618.0,0.0,0.01,21.0,21.25,0.002,-0.997,0.001,221,0,0.001,0,0,22.1,1353398.0000000002,131.92926500000002,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,619.0,0.0,0.01,20.83,23.16,0.002,-0.997,0.001,759,0,0.001,0,0,75.9,1353398.0000000002,453.096435,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,620.0,0.0,0.01,23.0,24.18,0.002,-0.998,0.001,523,0,0.001,0,0,52.3,1353398.0000000002,312.21269500000005,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,621.0,0.0,0.01,22.81,24.25,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,1353398.0000000002,2.9848250000000003,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,622.0,0.0,0.01,25.0,26.15,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1353398.0000000002,0.5969650000000001,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,623.0,0.0,0.01,24.8,27.42,0.002,-0.998,0.001,6,0,0.001,0,0,0.6,1353398.0000000002,3.5817900000000003,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,624.0,0.0,0.01,26.98,28.19,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,1353398.0000000002,2.3878600000000003,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,625.0,0.0,0.01,28.0,29.18,0.002,-0.998,0.001,118,0,0.001,0,0,11.8,1353398.0000000002,70.44187000000001,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,630.0,0.0,0.01,32.03,34.18,0.002,-0.998,0.0,186,0,0.0,3,0,0.0,1353398.0000000002,0.0,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,635.0,0.0,0.01,37.05,39.19,0.001,-0.998,0.0,651,0,0.0,0,0,0.0,1353398.0000000002,0.0,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,640.0,0.0,0.01,42.08,44.18,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1353398.0000000002,0.0,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,645.0,0.0,0.01,47.03,49.18,0.001,-0.998,0.0,156,0,0.0,0,0,0.0,1353398.0000000002,0.0,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,650.0,0.0,0.01,52.08,54.18,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1353398.0000000002,0.0,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,655.0,0.0,0.01,57.08,59.18,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1353398.0000000002,0.0,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,660.0,0.0,0.01,62.14,64.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,665.0,0.0,0.01,67.14,69.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,670.0,0.0,0.01,72.14,74.16,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1353398.0000000002,0.0,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,675.0,0.0,0.01,77.14,79.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,680.0,0.0,0.01,82.14,84.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,685.0,0.0,0.01,87.14,89.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,690.0,0.0,0.01,92.14,94.17,0.001,-0.999,0.0,500,0,0.0,1,0,0.0,1353398.0000000002,0.0,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,695.0,0.0,0.01,97.14,99.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857623.7976000003]
["2025-06-04T09:30:20.000000000",596.965,700.0,0.0,0.01,102.14,104.16,0.001,-0.999,0.0,707,0,0.0,0,0,0.0,1353398.0000000002,0.0,857623.7976000003]
["2025-06-04T09:30:32.000000000",597.045,540.0,56.76,57.13,0.0,0.01,1.0,-0.001,0.0,191,0,0.0,826,0,0.0,1353398.0000000002,0.0,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,545.0,51.85,52.13,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1921,0,0.0,1353398.0000000002,0.0,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,550.0,46.77,47.46,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2576,0,0.0,1353398.0000000002,0.0,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,551.0,45.98,46.13,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1553,0,0.0,1353398.0000000002,0.0,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,552.0,44.88,45.13,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,563,0,56.3,1353398.0000000002,-336.13633500000003,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,553.0,43.51,44.13,0.0,0.01,1.0,-0.003,0.0,23,0,0.001,549,0,54.900000000000006,1353398.0000000002,-327.777705,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,554.0,42.51,43.46,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,5173,0,517.3,1353398.0000000002,-3088.513784999999,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,555.0,41.98,42.13,0.0,0.01,1.0,-0.003,0.0,18,0,0.001,903,0,90.3,1353398.0000000002,-539.131635,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,556.0,40.97,41.13,0.0,0.01,1.0,-0.003,0.0,4,0,0.001,3784,0,378.4,1353398.0000000002,-2259.21828,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,557.0,39.98,40.46,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,828,0,82.80000000000001,1353398.0000000002,-494.35326,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,558.0,38.78,39.13,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,439,0,43.9,1353398.0000000002,-262.10275499999995,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,559.0,37.83,38.13,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,3917,0,391.7000000000001,1353398.0000000002,-2338.625265,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,560.0,36.89,37.13,0.0,0.01,1.0,-0.004,0.0,80,0,0.001,4223,0,422.3,1353398.0000000002,-2521.321035,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,561.0,35.77,36.12,0.0,0.01,1.0,-0.004,0.0,3,0,0.001,479,0,47.900000000000006,1353398.0000000002,-285.984555,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,562.0,34.77,35.13,0.0,0.01,1.0,-0.004,0.0,1,0,0.001,408,11,40.8,1353398.0000000002,-243.59436,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,563.0,33.51,34.13,0.0,0.01,1.0,-0.004,0.0,51,0,0.001,1866,0,186.6,1353398.0000000002,-1114.08597,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,564.0,32.51,33.13,0.0,0.01,1.0,-0.004,0.0,19,0,0.001,2733,1,273.3,1353398.0000000002,-1631.723985,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,565.0,31.96,32.12,0.0,0.01,1.0,-0.004,0.0,17,1,0.001,1745,2,174.5,1353398.0000000002,-1041.843525,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,566.0,30.89,31.13,0.0,0.01,1.0,-0.004,0.0,8,0,0.001,753,1,75.3,1353398.0000000002,-449.574885,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,567.0,29.76,30.13,0.0,0.01,1.0,-0.004,0.0,21,0,0.001,1847,1,184.7,1353398.0000000002,-1102.742115,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,568.0,28.77,29.46,0.0,0.01,1.0,-0.004,0.0,22,0,0.001,2732,11,273.20000000000005,1353398.0000000002,-1631.12694,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,569.0,27.79,28.13,0.0,0.01,1.0,-0.005,0.0,24,0,0.001,2427,5,242.7,1353398.0000000002,-1449.028215,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,570.0,26.97,27.13,0.0,0.01,1.0,-0.007,0.0,27,0,0.002,5365,21,1073.0,1353398.0000000002,-6406.292849999999,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,571.0,25.98,26.13,0.0,0.01,1.0,-0.007,0.0,14,0,0.002,1444,9,288.8,1353398.0000000002,-1724.26596,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,572.0,24.99,25.14,0.0,0.01,1.0,-0.007,0.0,42,0,0.002,1446,1,289.2,1353398.0000000002,-1726.65414,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,573.0,23.93,24.13,0.0,0.01,1.0,-0.008,0.0,17,0,0.002,1605,6,321.0,1353398.0000000002,-1916.51445,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,574.0,22.9,23.2,0.0,0.01,1.0,-0.008,0.0,157,0,0.002,1705,2,341.0,1353398.0000000002,-2035.92345,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,575.0,21.99,22.13,0.0,0.01,1.0,-0.008,0.0,144,0,0.003,3293,6,987.9,1353398.0000000002,-5898.207555,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,576.0,20.9,21.2,0.0,0.01,1.0,-0.009,0.0,72,1,0.003,1011,8,303.3,1353398.0000000002,-1810.837485,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,577.0,19.98,20.2,0.0,0.01,1.0,-0.009,0.0,299,0,0.003,2936,8,880.8,1353398.0000000002,-5258.772359999999,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,578.0,18.9,19.14,0.0,0.01,1.0,-0.012,0.0,247,0,0.004,3539,9,1415.6,1353398.0000000002,-8451.76902,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,579.0,17.9,18.14,0.0,0.01,1.0,-0.013,0.0,205,0,0.004,1761,111,704.4000000000001,1353398.0000000002,-4205.5849800000005,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,580.0,16.98,17.14,0.01,0.02,1.0,-0.013,0.0,504,0,0.005,6922,175,3461.0,1353398.0000000002,-20663.72745,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,581.0,15.92,16.14,0.01,0.02,1.0,-0.017,0.0,249,0,0.006,3862,25,2317.2000000000003,1353398.0000000002,-13834.726740000002,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,582.0,14.91,15.14,0.01,0.02,1.0,-0.021,0.0,307,4,0.007,3654,19,2557.8,1353398.0000000002,-15271.217009999997,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,583.0,13.94,14.16,0.01,0.02,1.0,-0.025,0.0,410,0,0.009,5056,192,4550.4,1353398.0000000002,-27167.935679999995,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,584.0,12.99,13.12,0.02,0.03,1.0,-0.03,0.0,444,1,0.011,4161,41,4577.1,1353398.0000000002,-27327.346695,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,585.0,12.0,12.12,0.03,0.04,0.97,-0.038,0.01,1221,51,0.013,10036,208,14267.8,1353398.0000000002,-70605.34760999998,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,586.0,11.01,11.16,0.03,0.04,0.961,-0.049,0.015,822,0,0.017,4188,321,8352.6,1353398.0000000002,-35145.65097000001,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,587.0,10.02,10.14,0.05,0.06,0.951,-0.061,0.021,702,2,0.021,9441,51,21300.300000000003,1353398.0000000002,-109569.10135500004,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,588.0,9.04,9.17,0.07,0.08,0.933,-0.079,0.027,1167,0,0.026,4671,358,15295.499999999998,1353398.0000000002,-53696.43616499999,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,589.0,8.07,8.19,0.1,0.11,0.911,-0.101,0.034,1691,8,0.032,4187,249,19147.8,1353398.0000000002,-45667.97205,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,590.0,7.12,7.21,0.14,0.15,0.881,-0.129,0.042,2709,0,0.04,17178,737,80089.8,1353398.0000000002,-342310.97439,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,591.0,6.19,6.27,0.19,0.2,0.843,-0.166,0.051,1393,1,0.049,5802,178,35534.1,1353398.0000000002,-127322.831475,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,592.0,5.27,5.34,0.27,0.28,0.796,-0.211,0.061,3002,7,0.058,7391,189,61179.99999999999,1353398.0000000002,-146607.98202,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,593.0,4.4,4.44,0.38,0.39,0.738,-0.268,0.071,3923,28,0.069,6955,487,75842.8,1353398.0000000002,-120222.17529000004,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,594.0,3.55,3.59,0.52,0.53,0.669,-0.335,0.081,7656,204,0.079,11521,1039,153029.5,1353398.0000000002,-173156.78203499998,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,595.0,2.73,2.78,0.72,0.73,0.587,-0.415,0.089,11227,96,0.088,8460,611,174368.3,1353398.0000000002,152081.09353500002,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,596.0,2.03,2.05,1.0,1.01,0.497,-0.505,0.099,9797,494,0.098,8681,1073,182064.1,1353398.0000000002,71146.86742499997,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,597.0,1.42,1.43,1.39,1.41,0.397,-0.604,0.097,8732,1140,0.097,4151,600,124965.1,1353398.0000000002,265301.12506500003,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,598.0,0.94,0.95,1.9,1.93,0.302,-0.698,0.089,6925,848,0.088,2593,172,84450.9,1353398.0000000002,231737.643345,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,599.0,0.58,0.59,2.53,2.6,0.218,-0.782,0.076,6460,736,0.075,466,11,52591.0,1353398.0000000002,272258.49045,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,600.0,0.34,0.35,3.28,3.36,0.151,-0.849,0.06,17234,1454,0.06,908,15,108852.0,1353398.0000000002,584841.4001999999,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,601.0,0.18,0.19,4.12,4.2,0.097,-0.903,0.044,12192,530,0.044,100,5,54084.8,1353398.0000000002,317656.59816,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,602.0,0.09,0.1,5.03,5.11,0.062,-0.937,0.031,9595,414,0.031,193,1,30342.8,1353398.0000000002,174015.92979,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,603.0,0.04,0.05,5.93,6.09,0.036,-0.964,0.02,4173,169,0.02,47,2,8440.0,1353398.0000000002,49268.15340000001,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,604.0,0.02,0.03,6.91,7.07,0.023,-0.976,0.014,5574,61,0.014,8,0,7814.799999999999,1353398.0000000002,46524.13458,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,605.0,0.01,0.02,7.9,8.06,0.011,-0.989,0.007,8383,102,0.007,17,1,5880.0,1353398.0000000002,34964.14929,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,606.0,0.01,0.02,8.9,9.05,0.01,-0.989,0.006,4525,77,0.006,6,21,2718.6000000000004,1353398.0000000002,16188.27813,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,607.0,0.0,0.01,9.8,10.15,0.01,-0.99,0.005,5950,162,0.005,1,0,2975.5,1353398.0000000002,17759.103525,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,608.0,0.0,0.01,10.89,11.05,0.004,-0.996,0.002,1463,26,0.002,0,50,292.6,1353398.0000000002,1746.95367,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,609.0,0.0,0.01,11.89,12.09,0.003,-0.996,0.002,1780,0,0.002,1,0,356.2,1353398.0000000002,2124.28611,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,610.0,0.0,0.01,12.8,13.07,0.003,-0.996,0.002,3316,25,0.002,11,0,665.4000000000001,1353398.0000000002,3946.46745,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,611.0,0.0,0.01,13.88,14.1,0.003,-0.997,0.002,886,0,0.002,0,0,177.2,1353398.0000000002,1057.96374,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,612.0,0.0,0.01,14.89,15.1,0.003,-0.997,0.002,1024,0,0.002,0,0,204.8,1353398.0000000002,1222.74816,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,613.0,0.0,0.01,15.88,16.1,0.003,-0.997,0.001,572,0,0.001,0,0,57.2,1353398.0000000002,341.50974,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,614.0,0.0,0.01,16.8,17.09,0.003,-0.997,0.001,288,0,0.001,0,0,28.800000000000004,1353398.0000000002,171.94896,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,615.0,0.0,0.01,17.89,18.1,0.003,-0.997,0.001,2218,0,0.001,13,0,223.1,1353398.0000000002,1316.484225,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,616.0,0.0,0.01,18.89,19.1,0.002,-0.997,0.001,169,0,0.001,0,0,16.900000000000002,1353398.0000000002,100.900605,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,617.0,0.0,0.01,19.88,20.1,0.002,-0.997,0.001,186,0,0.001,0,0,18.6,1353398.0000000002,111.05037,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,618.0,0.0,0.01,20.87,21.1,0.002,-0.997,0.001,221,0,0.001,0,0,22.1,1353398.0000000002,131.946945,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,619.0,0.0,0.01,21.8,22.1,0.002,-0.997,0.001,759,0,0.001,0,0,75.9,1353398.0000000002,453.157155,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,620.0,0.0,0.01,22.88,23.1,0.002,-0.998,0.001,523,0,0.001,0,0,52.3,1353398.0000000002,312.254535,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,621.0,0.0,0.01,23.8,24.1,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,1353398.0000000002,2.985225,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,622.0,0.0,0.01,24.87,25.37,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1353398.0000000002,0.5970449999999999,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,623.0,0.0,0.01,25.54,26.46,0.002,-0.998,0.001,6,0,0.001,0,0,0.6,1353398.0000000002,3.58227,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,624.0,0.0,0.01,26.87,27.49,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,1353398.0000000002,2.38818,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,625.0,0.0,0.01,27.87,28.49,0.002,-0.998,0.001,118,0,0.001,0,0,11.8,1353398.0000000002,70.45131,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,630.0,0.0,0.01,32.03,34.18,0.002,-0.998,0.0,186,0,0.0,3,0,0.0,1353398.0000000002,0.0,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,635.0,0.0,0.01,37.05,39.19,0.001,-0.998,0.0,651,0,0.0,0,0,0.0,1353398.0000000002,0.0,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,640.0,0.0,0.01,42.08,44.18,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1353398.0000000002,0.0,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,645.0,0.0,0.01,47.03,49.18,0.001,-0.998,0.0,156,0,0.0,0,0,0.0,1353398.0000000002,0.0,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,650.0,0.0,0.01,52.08,54.18,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1353398.0000000002,0.0,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,655.0,0.0,0.01,57.08,59.18,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1353398.0000000002,0.0,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,660.0,0.0,0.01,62.14,64.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,665.0,0.0,0.01,67.14,69.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,670.0,0.0,0.01,72.14,74.16,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1353398.0000000002,0.0,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,675.0,0.0,0.01,77.14,79.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,680.0,0.0,0.01,82.14,84.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,685.0,0.0,0.01,87.15,89.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,690.0,0.0,0.01,92.14,94.17,0.001,-0.999,0.0,500,0,0.0,1,0,0.0,1353398.0000000002,0.0,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,695.0,0.0,0.01,97.14,99.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857738.7287999998]
["2025-06-04T09:30:32.000000000",597.045,700.0,0.0,0.01,102.14,104.16,0.001,-0.999,0.0,707,0,0.0,0,0,0.0,1353398.0000000002,0.0,857738.7287999998]
["2025-06-04T09:30:43.000000000",597.105,540.0,56.76,57.17,0.0,0.01,1.0,-0.001,0.0,191,0,0.0,826,0,0.0,1353398.0000000002,0.0,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,545.0,51.85,52.17,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1921,0,0.0,1353398.0000000002,0.0,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,550.0,46.77,47.46,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2576,0,0.0,1353398.0000000002,0.0,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,551.0,45.98,46.17,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1553,0,0.0,1353398.0000000002,0.0,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,552.0,44.88,45.16,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,563,0,56.3,1353398.0000000002,-336.170115,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,553.0,43.51,44.17,0.0,0.01,1.0,-0.003,0.0,23,0,0.001,549,0,54.900000000000006,1353398.0000000002,-327.8106450000001,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,554.0,42.51,43.46,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,5173,0,517.3,1353398.0000000002,-3088.824165,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,555.0,41.98,42.17,0.0,0.01,1.0,-0.003,0.0,18,0,0.001,903,0,90.3,1353398.0000000002,-539.185815,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,556.0,40.97,41.17,0.0,0.01,1.0,-0.003,0.0,4,0,0.001,3784,0,378.4,1353398.0000000002,-2259.4453200000003,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,557.0,39.98,40.46,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,828,0,82.80000000000001,1353398.0000000002,-494.4029400000001,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,558.0,38.78,39.18,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,439,0,43.9,1353398.0000000002,-262.129095,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,559.0,37.83,38.18,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,3917,0,391.7000000000001,1353398.0000000002,-2338.8602850000007,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,560.0,36.89,37.18,0.0,0.01,1.0,-0.004,0.0,80,0,0.001,4223,0,422.3,1353398.0000000002,-2521.574415,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,561.0,35.77,36.17,0.0,0.01,1.0,-0.004,0.0,3,0,0.001,479,0,47.900000000000006,1353398.0000000002,-286.013295,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,562.0,34.77,35.18,0.0,0.01,1.0,-0.004,0.0,1,0,0.001,408,11,40.8,1353398.0000000002,-243.61884000000003,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,563.0,33.51,34.18,0.0,0.01,1.0,-0.004,0.0,51,0,0.001,1866,0,186.6,1353398.0000000002,-1114.1979300000005,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,564.0,32.51,33.18,0.0,0.01,1.0,-0.004,0.0,19,0,0.001,2733,1,273.3,1353398.0000000002,-1631.8879650000003,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,565.0,32.01,32.18,0.0,0.01,1.0,-0.004,0.0,17,1,0.001,1745,2,174.5,1353398.0000000002,-1041.948225,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,566.0,30.89,31.18,0.0,0.01,1.0,-0.004,0.0,8,0,0.001,753,1,75.3,1353398.0000000002,-449.62006500000007,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,567.0,29.76,30.18,0.0,0.01,1.0,-0.004,0.0,21,0,0.001,1847,1,184.7,1353398.0000000002,-1102.852935,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,568.0,28.77,29.46,0.0,0.01,1.0,-0.004,0.0,22,0,0.001,2732,11,273.20000000000005,1353398.0000000002,-1631.2908600000003,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,569.0,27.79,28.18,0.0,0.01,1.0,-0.005,0.0,24,0,0.001,2427,5,242.7,1353398.0000000002,-1449.1738350000005,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,570.0,26.99,27.18,0.0,0.01,1.0,-0.007,0.0,27,0,0.002,5365,21,1073.0,1353398.0000000002,-6406.936650000001,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,571.0,25.98,26.18,0.0,0.01,1.0,-0.007,0.0,14,0,0.002,1444,9,288.8,1353398.0000000002,-1724.43924,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,572.0,24.99,25.18,0.0,0.01,1.0,-0.007,0.0,42,0,0.002,1446,1,289.2,1353398.0000000002,-1726.8276600000002,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,573.0,23.93,24.18,0.0,0.01,1.0,-0.008,0.0,17,0,0.002,1605,6,321.0,1353398.0000000002,-1916.70705,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,574.0,22.9,23.2,0.0,0.01,1.0,-0.008,0.0,157,0,0.002,1705,2,341.0,1353398.0000000002,-2036.12805,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,575.0,21.99,22.18,0.0,0.01,1.0,-0.008,0.0,144,0,0.003,3293,6,987.9,1353398.0000000002,-5898.800295000001,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,576.0,20.9,21.18,0.0,0.01,1.0,-0.009,0.0,72,1,0.003,1011,8,303.3,1353398.0000000002,-1811.0194650000003,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,577.0,19.98,20.2,0.0,0.01,1.0,-0.009,0.0,299,0,0.003,2936,8,880.8,1353398.0000000002,-5259.300840000001,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,578.0,18.9,19.18,0.0,0.01,1.0,-0.012,0.0,247,0,0.004,3539,9,1415.6,1353398.0000000002,-8452.618380000002,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,579.0,17.9,18.19,0.0,0.01,1.0,-0.013,0.0,205,0,0.004,1761,361,704.4000000000001,1353398.0000000002,-4206.00762,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,580.0,17.04,17.19,0.01,0.02,1.0,-0.013,0.0,504,0,0.005,6922,195,3461.0,1353398.0000000002,-20665.80405,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,581.0,16.05,16.18,0.01,0.02,1.0,-0.017,0.0,249,0,0.006,3862,26,2317.2000000000003,1353398.0000000002,-13836.117060000002,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,582.0,15.04,15.19,0.01,0.02,1.0,-0.021,0.0,307,4,0.007,3654,44,2557.8,1353398.0000000002,-15272.75169,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,583.0,14.01,14.19,0.01,0.02,1.0,-0.025,0.0,410,0,0.009,5056,217,4550.4,1353398.0000000002,-27170.66592,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,584.0,13.06,13.17,0.02,0.03,1.0,-0.03,0.0,444,1,0.011,4161,42,4577.1,1353398.0000000002,-27330.092955000004,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,585.0,12.06,12.18,0.03,0.04,0.97,-0.038,0.01,1221,51,0.013,10036,224,14267.8,1353398.0000000002,-70612.44308999999,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,586.0,11.06,11.18,0.03,0.04,0.961,-0.049,0.015,822,0,0.017,4188,473,8352.6,1353398.0000000002,-35149.18293000001,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,587.0,10.09,10.19,0.05,0.06,0.951,-0.061,0.021,702,7,0.021,9441,90,21300.300000000003,1353398.0000000002,-109580.11249500002,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,588.0,9.11,9.21,0.07,0.08,0.933,-0.079,0.027,1167,0,0.026,4671,390,15295.499999999998,1353398.0000000002,-53701.832385,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,589.0,8.14,8.24,0.1,0.11,0.911,-0.101,0.034,1691,9,0.032,4187,417,19147.8,1353398.0000000002,-45672.56145000001,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,590.0,7.19,7.27,0.14,0.15,0.881,-0.129,0.042,2709,0,0.04,17178,867,80089.8,1353398.0000000002,-342345.37490999995,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,591.0,6.25,6.33,0.19,0.2,0.843,-0.166,0.051,1393,4,0.049,5802,194,35534.1,1353398.0000000002,-127335.626775,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,592.0,5.33,5.4,0.27,0.28,0.796,-0.211,0.061,3002,13,0.058,7391,538,61179.99999999999,1353398.0000000002,-146622.71538000004,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,593.0,4.44,4.5,0.38,0.39,0.738,-0.268,0.071,3923,29,0.069,6955,545,75842.8,1353398.0000000002,-120234.25701000006,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,594.0,3.6,3.64,0.52,0.53,0.669,-0.335,0.081,7656,212,0.079,11521,1224,153029.5,1353398.0000000002,-173174.18341500004,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,595.0,2.78,2.83,0.71,0.72,0.587,-0.415,0.089,11227,134,0.088,8460,804,174368.3,1353398.0000000002,152096.37691500006,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,596.0,2.07,2.1,0.99,1.0,0.497,-0.505,0.099,9797,700,0.098,8681,1631,182064.1,1353398.0000000002,71154.01732499998,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,597.0,1.46,1.47,1.36,1.38,0.397,-0.604,0.097,8732,1883,0.097,4151,816,124965.1,1353398.0000000002,265327.78648500005,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,598.0,0.97,0.98,1.88,1.9,0.302,-0.698,0.089,6925,1847,0.088,2593,178,84450.9,1353398.0000000002,231760.931805,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,599.0,0.61,0.62,2.49,2.56,0.218,-0.782,0.076,6460,1084,0.075,466,37,52591.0,1353398.0000000002,272285.85105,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,600.0,0.35,0.36,3.23,3.3,0.151,-0.849,0.06,17234,2483,0.06,908,54,108852.0,1353398.0000000002,584900.1738,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,601.0,0.19,0.2,4.07,4.15,0.097,-0.903,0.044,12192,672,0.044,100,6,54084.8,1353398.0000000002,317688.52104,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,602.0,0.09,0.1,4.98,5.05,0.062,-0.937,0.031,9595,974,0.031,193,3,30342.8,1353398.0000000002,174033.41751,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,603.0,0.04,0.05,5.92,6.02,0.036,-0.964,0.02,4173,520,0.02,47,2,8440.0,1353398.0000000002,49273.10460000001,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,604.0,0.02,0.03,6.86,7.0,0.023,-0.976,0.014,5574,120,0.014,8,0,7814.799999999999,1353398.0000000002,46528.81002,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,605.0,0.01,0.02,7.89,7.99,0.011,-0.989,0.007,8383,105,0.007,17,1,5880.0,1353398.0000000002,34967.663010000004,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,606.0,0.01,0.02,8.85,8.99,0.01,-0.989,0.006,4525,77,0.006,6,21,2718.6000000000004,1353398.0000000002,16189.904970000003,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,607.0,0.0,0.01,9.82,9.99,0.01,-0.99,0.005,5950,277,0.005,1,0,2975.5,1353398.0000000002,17760.888225,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,608.0,0.0,0.01,10.85,10.97,0.004,-0.996,0.002,1463,26,0.002,0,50,292.6,1353398.0000000002,1747.1292300000002,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,609.0,0.0,0.01,11.85,11.97,0.003,-0.996,0.002,1780,0,0.002,1,0,356.2,1353398.0000000002,2124.49959,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,610.0,0.0,0.01,12.8,12.99,0.003,-0.996,0.002,3316,25,0.002,11,0,665.4000000000001,1353398.0000000002,3946.8640500000006,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,611.0,0.0,0.01,13.84,13.97,0.003,-0.997,0.002,886,0,0.002,0,0,177.2,1353398.0000000002,1058.07006,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,612.0,0.0,0.01,14.83,14.98,0.003,-0.997,0.002,1024,0,0.002,0,0,204.8,1353398.0000000002,1222.87104,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,613.0,0.0,0.01,15.83,15.98,0.003,-0.997,0.001,572,0,0.001,0,0,57.2,1353398.0000000002,341.54406000000006,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,614.0,0.0,0.01,16.8,16.97,0.003,-0.997,0.001,288,0,0.001,0,0,28.800000000000004,1353398.0000000002,171.96624000000003,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,615.0,0.0,0.01,17.85,18.1,0.003,-0.997,0.001,2218,0,0.001,13,0,223.1,1353398.0000000002,1316.616525,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,616.0,0.0,0.01,18.83,19.1,0.002,-0.997,0.001,169,0,0.001,0,0,16.900000000000002,1353398.0000000002,100.91074500000002,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,617.0,0.0,0.01,19.83,20.1,0.002,-0.997,0.001,186,0,0.001,0,0,18.6,1353398.0000000002,111.06153000000002,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,618.0,0.0,0.01,20.84,21.1,0.002,-0.997,0.001,221,0,0.001,0,0,22.1,1353398.0000000002,131.960205,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,619.0,0.0,0.01,21.8,22.1,0.002,-0.997,0.001,759,0,0.001,0,0,75.9,1353398.0000000002,453.202695,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,620.0,0.0,0.01,22.83,23.1,0.002,-0.998,0.001,523,0,0.001,0,0,52.3,1353398.0000000002,312.28591500000005,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,621.0,0.0,0.01,23.8,24.1,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,1353398.0000000002,2.985525,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,622.0,0.0,0.01,24.84,25.37,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1353398.0000000002,0.597105,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,623.0,0.0,0.01,25.54,26.37,0.002,-0.998,0.001,6,0,0.001,0,0,0.6,1353398.0000000002,3.58263,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,624.0,0.0,0.01,26.85,27.49,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,1353398.0000000002,2.38842,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,625.0,0.0,0.01,27.82,28.49,0.002,-0.998,0.001,118,0,0.001,0,0,11.8,1353398.0000000002,70.45839000000001,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,630.0,0.0,0.01,32.03,33.98,0.002,-0.998,0.0,186,0,0.0,3,0,0.0,1353398.0000000002,0.0,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,635.0,0.0,0.01,37.05,39.19,0.001,-0.998,0.0,651,0,0.0,0,0,0.0,1353398.0000000002,0.0,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,640.0,0.0,0.01,42.08,43.98,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1353398.0000000002,0.0,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,645.0,0.0,0.01,47.03,48.97,0.001,-0.998,0.0,156,0,0.0,0,0,0.0,1353398.0000000002,0.0,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,650.0,0.0,0.01,52.08,54.18,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1353398.0000000002,0.0,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,655.0,0.0,0.01,57.08,58.98,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1353398.0000000002,0.0,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,660.0,0.0,0.01,62.14,63.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,665.0,0.0,0.01,67.14,68.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,670.0,0.0,0.01,72.14,73.98,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1353398.0000000002,0.0,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,675.0,0.0,0.01,77.14,79.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,680.0,0.0,0.01,82.14,83.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,685.0,0.0,0.01,87.15,89.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,690.0,0.0,0.01,92.14,93.98,0.001,-0.999,0.0,500,0,0.0,1,0,0.0,1353398.0000000002,0.0,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,695.0,0.0,0.01,97.14,99.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857824.9271999998]
["2025-06-04T09:30:43.000000000",597.105,700.0,0.0,0.01,102.14,104.16,0.001,-0.999,0.0,707,0,0.0,0,0,0.0,1353398.0000000002,0.0,857824.9271999998]
["2025-06-04T09:30:55.000000000",597.01,540.0,56.94,57.12,0.0,0.01,1.0,-0.001,0.0,191,0,0.0,826,0,0.0,1353398.0000000002,0.0,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,545.0,51.85,52.17,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1921,0,0.0,1353398.0000000002,0.0,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,550.0,46.77,47.45,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2576,0,0.0,1353398.0000000002,0.0,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,551.0,45.94,46.13,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1553,0,0.0,1353398.0000000002,0.0,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,552.0,44.94,45.16,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,563,0,56.3,1353398.0000000002,-336.11663,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,553.0,43.57,44.17,0.0,0.01,1.0,-0.003,0.0,23,0,0.001,549,0,54.900000000000006,1353398.0000000002,-327.75849000000005,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,554.0,42.57,43.13,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,5173,0,517.3,1353398.0000000002,-3088.33273,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,555.0,41.96,42.17,0.0,0.01,1.0,-0.003,0.0,18,0,0.001,903,0,90.3,1353398.0000000002,-539.10003,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,556.0,40.57,41.52,0.0,0.01,1.0,-0.003,0.0,4,0,0.001,3784,0,378.4,1353398.0000000002,-2259.08584,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,557.0,39.96,40.46,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,828,0,82.80000000000001,1353398.0000000002,-494.3242800000001,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,558.0,38.78,39.18,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,439,0,43.9,1353398.0000000002,-262.08739,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,559.0,37.83,38.18,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,3917,0,391.7000000000001,1353398.0000000002,-2338.48817,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,560.0,36.94,37.07,0.0,0.01,1.0,-0.004,0.0,80,0,0.001,4223,0,422.3,1353398.0000000002,-2521.17323,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,561.0,35.77,36.17,0.0,0.01,1.0,-0.004,0.0,3,0,0.001,479,0,47.900000000000006,1353398.0000000002,-285.96779000000004,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,562.0,34.94,35.14,0.0,0.01,1.0,-0.004,0.0,1,0,0.001,408,11,40.8,1353398.0000000002,-243.58008,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,563.0,33.57,34.12,0.0,0.01,1.0,-0.004,0.0,51,0,0.001,1866,0,186.6,1353398.0000000002,-1114.02066,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,564.0,32.57,33.18,0.0,0.01,1.0,-0.004,0.0,19,0,0.001,2733,1,273.3,1353398.0000000002,-1631.6283300000002,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,565.0,31.94,32.18,0.0,0.01,1.0,-0.004,0.0,17,1,0.001,1745,2,174.5,1353398.0000000002,-1041.78245,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,566.0,30.95,31.1,0.0,0.01,1.0,-0.004,0.0,8,0,0.001,753,1,75.3,1353398.0000000002,-449.54853,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,567.0,29.95,30.13,0.0,0.01,1.0,-0.004,0.0,21,0,0.001,1847,1,184.7,1353398.0000000002,-1102.67747,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,568.0,28.57,29.46,0.0,0.01,1.0,-0.004,0.0,22,0,0.001,2732,11,273.20000000000005,1353398.0000000002,-1631.03132,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,569.0,27.57,28.52,0.0,0.01,1.0,-0.005,0.0,24,0,0.001,2427,5,242.7,1353398.0000000002,-1448.9432700000002,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,570.0,26.57,27.52,0.0,0.01,1.0,-0.007,0.0,27,0,0.002,5365,21,1073.0,1353398.0000000002,-6405.9173,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,571.0,25.96,26.18,0.0,0.01,1.0,-0.007,0.0,14,0,0.002,1444,9,288.8,1353398.0000000002,-1724.1648800000005,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,572.0,24.95,25.18,0.0,0.01,1.0,-0.007,0.0,42,0,0.002,1446,1,289.2,1353398.0000000002,-1726.55292,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,573.0,23.95,24.18,0.0,0.01,1.0,-0.008,0.0,17,0,0.002,1605,6,321.0,1353398.0000000002,-1916.4021,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,574.0,22.9,23.2,0.0,0.01,1.0,-0.008,0.0,157,0,0.002,1705,2,341.0,1353398.0000000002,-2035.8041,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,575.0,21.96,22.18,0.0,0.01,1.0,-0.008,0.0,144,0,0.003,3293,6,987.9,1353398.0000000002,-5897.86179,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,576.0,20.9,21.18,0.0,0.01,1.0,-0.009,0.0,72,1,0.003,1011,8,303.3,1353398.0000000002,-1810.73133,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,577.0,19.96,20.2,0.0,0.01,1.0,-0.009,0.0,299,0,0.003,2936,8,880.8,1353398.0000000002,-5258.46408,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,578.0,18.9,19.18,0.0,0.01,1.0,-0.012,0.0,247,0,0.004,3539,9,1415.6,1353398.0000000002,-8451.27356,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,579.0,17.9,18.19,0.0,0.01,1.0,-0.013,0.0,205,0,0.004,1761,366,704.4000000000001,1353398.0000000002,-4205.33844,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,580.0,16.96,17.12,0.01,0.02,1.0,-0.013,0.0,504,0,0.005,6922,241,3461.0,1353398.0000000002,-20662.5161,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,581.0,15.96,16.1,0.01,0.02,1.0,-0.017,0.0,249,0,0.006,3862,26,2317.2000000000003,1353398.0000000002,-13833.915720000005,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,582.0,14.96,15.19,0.01,0.02,1.0,-0.021,0.0,307,4,0.007,3654,44,2557.8,1353398.0000000002,-15270.321779999998,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,583.0,13.97,14.13,0.01,0.02,1.0,-0.025,0.0,410,0,0.009,5056,217,4550.4,1353398.0000000002,-27166.34304,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,584.0,12.98,13.11,0.02,0.03,1.0,-0.03,0.0,444,1,0.011,4161,140,4577.1,1353398.0000000002,-27325.744710000003,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,585.0,11.98,12.12,0.03,0.04,0.97,-0.038,0.01,1221,51,0.013,10036,235,14267.8,1353398.0000000002,-70601.20857999998,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,586.0,10.98,11.13,0.03,0.04,0.961,-0.049,0.015,822,0,0.017,4188,528,8352.6,1353398.0000000002,-35143.59066000001,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,587.0,10.01,10.13,0.05,0.06,0.951,-0.061,0.021,702,7,0.021,9441,96,21300.300000000003,1353398.0000000002,-109562.67819000002,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,588.0,9.02,9.16,0.07,0.08,0.933,-0.079,0.027,1167,1,0.026,4671,452,15295.499999999998,1353398.0000000002,-53693.28837,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,589.0,8.04,8.17,0.1,0.11,0.911,-0.101,0.034,1691,9,0.032,4187,712,19147.8,1353398.0000000002,-45665.2949,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,590.0,7.11,7.19,0.14,0.15,0.881,-0.129,0.042,2709,5,0.04,17178,1035,80089.8,1353398.0000000002,-342290.90742,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,591.0,6.17,6.25,0.19,0.2,0.843,-0.166,0.051,1393,7,0.049,5802,222,35534.1,1353398.0000000002,-127315.36755,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,592.0,5.25,5.33,0.27,0.28,0.796,-0.211,0.061,3002,17,0.058,7391,1018,61179.99999999999,1353398.0000000002,-146599.38756,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,593.0,4.36,4.43,0.38,0.39,0.738,-0.268,0.071,3923,48,0.069,6955,609,75842.8,1353398.0000000002,-120215.12762000004,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,594.0,3.51,3.57,0.53,0.54,0.669,-0.335,0.081,7656,213,0.079,11521,1342,153029.5,1353398.0000000002,-173146.63123,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,595.0,2.72,2.76,0.72,0.73,0.587,-0.415,0.089,11227,143,0.088,8460,910,174368.3,1353398.0000000002,152072.17823000005,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,596.0,2.01,2.03,1.01,1.03,0.497,-0.505,0.099,9797,827,0.098,8681,2046,182064.1,1353398.0000000002,71142.69664999998,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,597.0,1.41,1.42,1.4,1.42,0.397,-0.604,0.097,8732,2556,0.097,4151,1260,124965.1,1353398.0000000002,265285.57257,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,598.0,0.94,0.95,1.93,1.95,0.302,-0.698,0.089,6925,2846,0.088,2593,216,84450.9,1353398.0000000002,231724.05841,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,599.0,0.59,0.6,2.56,2.61,0.218,-0.782,0.076,6460,1575,0.075,466,38,52591.0,1353398.0000000002,272242.5301,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,600.0,0.34,0.35,3.31,3.37,0.151,-0.849,0.06,17234,3106,0.06,908,66,108852.0,1353398.0000000002,584807.1156,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,601.0,0.19,0.2,4.15,4.23,0.097,-0.903,0.044,12192,845,0.044,100,7,54084.8,1353398.0000000002,317637.97648,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,602.0,0.09,0.1,5.05,5.14,0.062,-0.937,0.031,9595,1025,0.031,193,4,30342.8,1353398.0000000002,174005.72862,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,603.0,0.04,0.05,5.95,6.11,0.036,-0.964,0.02,4173,561,0.02,47,2,8440.0,1353398.0000000002,49265.265200000016,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,604.0,0.02,0.03,6.92,7.09,0.023,-0.976,0.014,5574,128,0.014,8,0,7814.799999999999,1353398.0000000002,46521.40724000001,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,605.0,0.01,0.02,7.91,8.08,0.011,-0.989,0.007,8383,106,0.007,17,1,5880.0,1353398.0000000002,34962.09962,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,606.0,0.01,0.02,8.93,9.07,0.01,-0.989,0.006,4525,80,0.006,6,21,2718.6000000000004,1353398.0000000002,16187.329140000002,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,607.0,0.0,0.01,9.9,10.07,0.01,-0.99,0.005,5950,280,0.005,1,0,2975.5,1353398.0000000002,17758.062449999998,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,608.0,0.0,0.01,10.9,11.07,0.004,-0.996,0.002,1463,26,0.002,0,50,292.6,1353398.0000000002,1746.85126,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,609.0,0.0,0.01,11.85,12.05,0.003,-0.996,0.002,1780,0,0.002,1,0,356.2,1353398.0000000002,2124.16158,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,610.0,0.0,0.01,12.8,13.05,0.003,-0.996,0.002,3316,25,0.002,11,0,665.4000000000001,1353398.0000000002,3946.2361,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,611.0,0.0,0.01,13.84,14.05,0.003,-0.997,0.002,886,0,0.002,0,0,177.2,1353398.0000000002,1057.9017199999998,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,612.0,0.0,0.01,14.9,15.05,0.003,-0.997,0.002,1024,0,0.002,0,0,204.8,1353398.0000000002,1222.67648,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,613.0,0.0,0.01,15.88,16.06,0.003,-0.997,0.001,572,0,0.001,0,0,57.2,1353398.0000000002,341.48972000000003,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,614.0,0.0,0.01,16.89,17.07,0.003,-0.997,0.001,288,0,0.001,0,0,28.800000000000004,1353398.0000000002,171.93888000000004,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,615.0,0.0,0.01,17.85,18.1,0.003,-0.997,0.001,2218,0,0.001,13,0,223.1,1353398.0000000002,1316.4070499999998,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,616.0,0.0,0.01,18.83,19.1,0.002,-0.997,0.001,169,0,0.001,0,0,16.900000000000002,1353398.0000000002,100.89469,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,617.0,0.0,0.01,19.83,20.1,0.002,-0.997,0.001,186,0,0.001,0,0,18.6,1353398.0000000002,111.04386,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,618.0,0.0,0.01,20.84,21.1,0.002,-0.997,0.001,221,0,0.001,0,0,22.1,1353398.0000000002,131.93921,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,619.0,0.0,0.01,21.8,22.1,0.002,-0.997,0.001,759,0,0.001,0,0,75.9,1353398.0000000002,453.13059,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,620.0,0.0,0.01,22.83,23.1,0.002,-0.998,0.001,523,0,0.001,0,0,52.3,1353398.0000000002,312.23623000000003,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,621.0,0.0,0.01,23.8,24.1,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,1353398.0000000002,2.98505,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,622.0,0.0,0.01,24.84,25.29,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1353398.0000000002,0.59701,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,623.0,0.0,0.01,25.54,26.37,0.002,-0.998,0.001,6,0,0.001,0,0,0.6,1353398.0000000002,3.58206,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,624.0,0.0,0.01,26.85,27.43,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,1353398.0000000002,2.38804,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,625.0,0.0,0.01,27.82,28.42,0.002,-0.998,0.001,118,0,0.001,0,0,11.8,1353398.0000000002,70.44718,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,630.0,0.0,0.01,32.03,33.98,0.002,-0.998,0.0,186,0,0.0,3,0,0.0,1353398.0000000002,0.0,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,635.0,0.0,0.01,37.05,39.19,0.001,-0.998,0.0,651,0,0.0,0,0,0.0,1353398.0000000002,0.0,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,640.0,0.0,0.01,42.08,43.98,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1353398.0000000002,0.0,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,645.0,0.0,0.01,47.03,48.97,0.001,-0.998,0.0,156,0,0.0,0,0,0.0,1353398.0000000002,0.0,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,650.0,0.0,0.01,52.08,54.18,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1353398.0000000002,0.0,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,655.0,0.0,0.01,57.08,58.97,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1353398.0000000002,0.0,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,660.0,0.0,0.01,62.14,63.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,665.0,0.0,0.01,67.14,68.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,670.0,0.0,0.01,72.14,73.98,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1353398.0000000002,0.0,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,675.0,0.0,0.01,77.14,79.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,680.0,0.0,0.01,82.14,83.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,685.0,0.0,0.01,87.15,88.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,690.0,0.0,0.01,92.14,93.98,0.001,-0.999,0.0,500,0,0.0,1,0,0.0,1353398.0000000002,0.0,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,695.0,0.0,0.01,97.14,98.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353398.0000000002,0.0,857688.4464000001]
["2025-06-04T09:30:55.000000000",597.01,700.0,0.0,0.01,102.14,103.97,0.001,-0.999,0.0,707,0,0.0,0,0,0.0,1353398.0000000002,0.0,857688.4464000001]
["2025-06-04T09:31:06.000000000",597.19,540.0,56.97,57.24,0.0,0.01,1.0,-0.001,0.0,191,0,0.0,826,0,0.0,1365599.8000000005,0.0,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,545.0,52.04,52.25,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1921,0,0.0,1365599.8000000005,0.0,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,550.0,47.05,47.24,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2576,0,0.0,1365599.8000000005,0.0,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,551.0,45.94,46.25,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1553,0,0.0,1365599.8000000005,0.0,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,552.0,44.97,45.26,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,563,0,0.0,1365599.8000000005,0.0,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,553.0,44.03,44.25,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,549,0,0.0,1365599.8000000005,0.0,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,554.0,43.04,43.24,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,5173,0,0.0,1365599.8000000005,0.0,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,555.0,42.02,42.25,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,903,0,0.0,1365599.8000000005,0.0,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,556.0,40.57,41.52,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,3784,0,0.0,1365599.8000000005,0.0,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,557.0,40.04,40.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,828,0,0.0,1365599.8000000005,0.0,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,558.0,38.78,39.25,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,439,0,0.0,1365599.8000000005,0.0,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,559.0,38.02,38.24,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3917,0,0.0,1365599.8000000005,0.0,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,560.0,36.97,37.25,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,4223,0,0.0,1365599.8000000005,0.0,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,561.0,35.77,36.25,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,479,0,0.0,1365599.8000000005,0.0,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,562.0,34.97,35.24,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,408,11,0.0,1365599.8000000005,0.0,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,563.0,33.57,34.24,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,1866,0,0.0,1365599.8000000005,0.0,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,564.0,32.57,33.24,0.0,0.01,1.0,-0.002,0.0,19,0,0.0,2733,1,0.0,1365599.8000000005,0.0,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,565.0,32.09,32.25,0.0,0.01,1.0,-0.002,0.0,17,1,0.0,1745,2,0.0,1365599.8000000005,0.0,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,566.0,30.97,31.24,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,753,1,0.0,1365599.8000000005,0.0,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,567.0,29.95,30.25,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,1847,1,184.7,1365599.8000000005,-1103.00993,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,568.0,28.57,29.46,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,2732,11,273.20000000000005,1365599.8000000005,-1631.5230800000006,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,569.0,27.57,28.26,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,2427,5,242.7,1365599.8000000005,-1449.3801300000005,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,570.0,27.02,27.25,0.0,0.01,1.0,-0.002,0.0,27,0,0.001,5365,21,536.5,1365599.8000000005,-3203.9243500000007,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,571.0,26.03,26.26,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1444,9,144.4,1365599.8000000005,-862.3423600000001,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,572.0,25.02,25.24,0.0,0.01,1.0,-0.002,0.0,42,0,0.001,1446,1,144.6,1365599.8000000005,-863.53674,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,573.0,24.02,24.26,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1605,6,160.5,1365599.8000000005,-958.48995,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,574.0,23.0,23.26,0.0,0.01,1.0,-0.002,0.0,157,0,0.001,1705,2,170.5,1365599.8000000005,-1018.20895,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,575.0,22.14,22.26,0.0,0.01,1.0,-0.002,0.0,144,0,0.001,3293,106,329.3,1365599.8000000005,-1966.54667,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,576.0,21.02,21.26,0.0,0.01,1.0,-0.002,0.0,72,1,0.001,1011,8,101.1,1365599.8000000005,-603.7590900000001,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,577.0,20.06,20.26,0.0,0.01,1.0,-0.002,0.0,299,0,0.001,2936,8,293.6,1365599.8000000005,-1753.3498400000003,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,578.0,19.0,19.25,0.0,0.01,1.0,-0.002,0.0,247,0,0.001,3539,9,353.90000000000003,1365599.8000000005,-2113.4554100000005,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,579.0,18.0,18.26,0.0,0.01,1.0,-0.003,0.0,205,0,0.001,1761,366,176.10000000000002,1365599.8000000005,-1051.6515900000004,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,580.0,17.14,17.25,0.01,0.02,1.0,-0.007,0.0,504,0,0.003,6922,241,2076.6000000000004,1365599.8000000005,-12401.247540000004,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,581.0,16.14,16.25,0.01,0.02,1.0,-0.007,0.0,249,0,0.003,3862,33,1158.6,1365599.8000000005,-6919.043340000002,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,582.0,15.13,15.26,0.01,0.02,1.0,-0.007,0.0,307,4,0.003,3654,45,1096.2,1365599.8000000005,-6546.396780000001,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,583.0,14.14,14.27,0.01,0.02,1.0,-0.008,0.0,410,25,0.004,5056,252,2022.4,1365599.8000000005,-12077.570560000002,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,584.0,13.16,13.26,0.02,0.03,1.0,-0.012,0.0,444,1,0.005,4161,140,2080.5,1365599.8000000005,-12424.537950000002,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,585.0,12.16,12.27,0.03,0.04,1.0,-0.017,0.0,1221,51,0.007,10036,235,7025.2,1365599.8000000005,-41953.79188,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,586.0,11.16,11.28,0.03,0.04,1.0,-0.018,0.0,822,0,0.008,4188,623,3350.4,1365599.8000000005,-20008.25376,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,587.0,10.18,10.29,0.05,0.06,0.952,-0.027,0.002,702,7,0.012,9441,99,11469.6,1365599.8000000005,-66818.39472000001,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,588.0,9.2,9.31,0.07,0.08,0.949,-0.037,0.008,1167,1,0.016,4671,689,8407.2,1365599.8000000005,-39056.22600000001,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,589.0,8.23,8.33,0.1,0.11,0.94,-0.05,0.015,1691,12,0.021,4187,728,11329.2,1365599.8000000005,-37361.40078000001,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,590.0,7.27,7.35,0.13,0.14,0.926,-0.068,0.023,2709,8,0.027,17178,1492,52611.3,1365599.8000000005,-239771.18781,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,591.0,6.32,6.41,0.19,0.2,0.905,-0.091,0.033,1393,7,0.035,5802,372,24903.9,1365599.8000000005,-93819.14619000004,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,592.0,5.4,5.48,0.26,0.27,0.874,-0.124,0.044,3002,121,0.046,7391,1391,47207.4,1365599.8000000005,-124154.60662,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,593.0,4.5,4.57,0.36,0.37,0.834,-0.165,0.057,3923,62,0.058,6955,905,62700.100000000006,1365599.8000000005,-107362.22101000002,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,594.0,3.65,3.69,0.5,0.51,0.78,-0.22,0.072,7656,344,0.073,11521,1740,139226.5,1365599.8000000005,-173066.25918999995,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,595.0,2.85,2.88,0.68,0.69,0.71,-0.29,0.088,11227,298,0.089,8460,1081,174091.6,1365599.8000000005,140361.14884000007,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,596.0,2.12,2.14,0.94,0.96,0.621,-0.379,0.103,9797,1097,0.103,8681,2731,190323.4,1365599.8000000005,68645.79611999998,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,597.0,1.5,1.51,1.32,1.33,0.515,-0.485,0.112,8732,2941,0.112,4151,1631,144289.6,1365599.8000000005,306401.46768,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,598.0,1.0,1.01,1.81,1.83,0.4,-0.599,0.113,6925,3207,0.113,2593,266,107553.4,1365599.8000000005,292334.06004,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,599.0,0.62,0.63,2.42,2.47,0.291,-0.709,0.101,6460,2002,0.101,466,44,69952.6,1365599.8000000005,361535.24286000006,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,600.0,0.36,0.37,3.16,3.22,0.194,-0.806,0.083,17234,3885,0.083,908,69,150578.6,1365599.8000000005,809227.0870200001,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,601.0,0.19,0.2,3.99,4.07,0.121,-0.879,0.061,12192,1084,0.061,100,8,74981.2,1365599.8000000005,440494.5102800001,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,602.0,0.1,0.11,4.89,4.97,0.067,-0.933,0.04,9595,1126,0.04,193,6,39152.00000000001,1365599.8000000005,224591.21520000004,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,603.0,0.05,0.06,5.82,5.93,0.041,-0.959,0.026,4173,606,0.026,47,2,10971.999999999998,1365599.8000000005,64064.15444000001,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,604.0,0.02,0.03,6.8,6.91,0.021,-0.979,0.015,5574,148,0.015,8,0,8373.0,1365599.8000000005,49859.39310000001,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,605.0,0.01,0.02,7.79,7.88,0.012,-0.988,0.009,8383,466,0.009,17,1,7559.999999999999,1365599.8000000005,44964.82385999999,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,606.0,0.01,0.02,8.78,8.9,0.011,-0.989,0.008,4525,80,0.008,6,21,3624.8000000000006,1365599.8000000005,21589.61288,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,607.0,0.0,0.01,9.77,9.89,0.004,-0.996,0.003,5950,453,0.003,1,0,1785.3000000000002,1365599.8000000005,10658.04993,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,608.0,0.0,0.01,10.77,10.88,0.004,-0.996,0.003,1463,26,0.003,0,50,438.9,1365599.8000000005,2621.0669100000005,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,609.0,0.0,0.01,11.77,11.88,0.004,-0.996,0.003,1780,0,0.003,1,0,534.3,1365599.8000000005,3187.20303,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,610.0,0.0,0.01,12.77,12.88,0.003,-0.996,0.002,3316,25,0.002,11,0,665.4000000000001,1365599.8000000005,3947.4259,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,611.0,0.0,0.01,13.75,13.88,0.003,-0.997,0.002,886,0,0.002,0,0,177.2,1365599.8000000005,1058.22068,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,612.0,0.0,0.01,14.77,14.88,0.003,-0.997,0.002,1024,0,0.002,0,0,204.8,1365599.8000000005,1223.0451200000002,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,613.0,0.0,0.01,15.77,15.88,0.003,-0.997,0.002,572,0,0.002,0,0,114.4,1365599.8000000005,683.1853600000001,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,614.0,0.0,0.01,16.76,16.88,0.003,-0.997,0.001,288,0,0.001,0,0,28.800000000000004,1365599.8000000005,171.99072000000004,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,615.0,0.0,0.01,17.76,17.91,0.003,-0.997,0.001,2218,0,0.001,13,0,223.1,1365599.8000000005,1316.8039500000002,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,616.0,0.0,0.01,18.76,18.94,0.003,-0.997,0.001,169,0,0.001,0,0,16.900000000000002,1365599.8000000005,100.92511000000002,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,617.0,0.0,0.01,19.77,20.0,0.002,-0.998,0.001,186,0,0.001,0,0,18.6,1365599.8000000005,111.07734000000002,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,618.0,0.0,0.01,20.77,21.0,0.002,-0.998,0.001,221,0,0.001,0,0,22.1,1365599.8000000005,131.97899,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,619.0,0.0,0.01,21.77,22.0,0.002,-0.998,0.001,759,0,0.001,0,0,75.9,1365599.8000000005,453.26721,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,620.0,0.0,0.01,22.77,22.94,0.002,-0.998,0.001,523,0,0.001,0,0,52.3,1365599.8000000005,312.3303700000001,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,621.0,0.0,0.01,23.77,23.97,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,1365599.8000000005,2.9859500000000003,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,622.0,0.0,0.01,24.78,24.94,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1365599.8000000005,0.5971900000000001,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,623.0,0.0,0.01,25.58,25.89,0.002,-0.998,0.001,6,0,0.001,0,0,0.6,1365599.8000000005,3.58314,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,624.0,0.0,0.01,26.77,26.98,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,1365599.8000000005,2.3887600000000004,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,625.0,0.0,0.01,27.75,28.42,0.002,-0.998,0.001,118,0,0.001,0,0,11.8,1365599.8000000005,70.46842000000002,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,630.0,0.0,0.01,32.03,33.98,0.002,-0.998,0.0,186,0,0.0,3,0,0.0,1365599.8000000005,0.0,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,635.0,0.0,0.01,37.05,39.19,0.001,-0.999,0.0,651,0,0.0,0,0,0.0,1365599.8000000005,0.0,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,640.0,0.0,0.01,42.08,43.98,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1365599.8000000005,0.0,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,645.0,0.0,0.01,47.03,48.97,0.001,-0.999,0.0,156,0,0.0,0,0,0.0,1365599.8000000005,0.0,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,650.0,0.0,0.01,52.08,53.93,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1365599.8000000005,0.0,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,655.0,0.0,0.01,57.08,58.97,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1365599.8000000005,0.0,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,660.0,0.0,0.01,62.14,63.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1365599.8000000005,0.0,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,665.0,0.0,0.01,67.14,68.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1365599.8000000005,0.0,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,670.0,0.0,0.01,72.14,73.98,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1365599.8000000005,0.0,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,675.0,0.0,0.01,77.14,78.93,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1365599.8000000005,0.0,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,680.0,0.0,0.01,82.14,83.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1365599.8000000005,0.0,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,685.0,0.0,0.01,87.15,88.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1365599.8000000005,0.0,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,690.0,0.0,0.01,92.14,93.98,0.001,-0.999,0.0,500,0,0.0,1,0,0.0,1365599.8000000005,0.0,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,695.0,0.0,0.01,97.14,98.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1365599.8000000005,0.0,1837805.64418]
["2025-06-04T09:31:06.000000000",597.19,700.0,0.0,0.01,102.14,103.97,0.001,-0.999,0.0,707,0,0.0,0,0,0.0,1365599.8000000005,0.0,1837805.64418]
["2025-06-04T09:31:18.000000000",597.165,540.0,56.97,57.34,0.0,0.01,1.0,-0.001,0.0,191,0,0.0,826,0,0.0,1367561.2000000002,0.0,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,545.0,52.04,52.35,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1921,0,0.0,1367561.2000000002,0.0,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,550.0,47.05,47.35,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2576,0,0.0,1367561.2000000002,0.0,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,551.0,45.94,46.35,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1553,0,0.0,1367561.2000000002,0.0,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,552.0,44.97,45.33,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,563,0,0.0,1367561.2000000002,0.0,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,553.0,44.03,44.33,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,549,0,0.0,1367561.2000000002,0.0,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,554.0,43.04,43.33,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,5173,0,0.0,1367561.2000000002,0.0,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,555.0,42.02,42.34,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,903,0,0.0,1367561.2000000002,0.0,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,556.0,40.57,41.52,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,3784,0,0.0,1367561.2000000002,0.0,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,557.0,40.04,40.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,828,0,0.0,1367561.2000000002,0.0,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,558.0,38.78,39.33,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,439,0,0.0,1367561.2000000002,0.0,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,559.0,38.02,38.34,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3917,0,0.0,1367561.2000000002,0.0,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,560.0,36.97,37.32,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,4223,0,0.0,1367561.2000000002,0.0,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,561.0,35.77,36.34,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,479,0,0.0,1367561.2000000002,0.0,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,562.0,34.97,35.33,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,408,11,0.0,1367561.2000000002,0.0,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,563.0,33.57,34.33,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,1866,0,0.0,1367561.2000000002,0.0,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,564.0,32.57,33.35,0.0,0.01,1.0,-0.002,0.0,19,0,0.0,2733,1,0.0,1367561.2000000002,0.0,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,565.0,32.08,32.34,0.0,0.01,1.0,-0.002,0.0,17,1,0.0,1745,2,0.0,1367561.2000000002,0.0,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,566.0,30.97,31.35,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,753,1,0.0,1367561.2000000002,0.0,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,567.0,29.95,30.35,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,1847,1,184.7,1367561.2000000002,-1102.9637549999998,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,568.0,28.57,29.46,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,2732,11,273.20000000000005,1367561.2000000002,-1631.45478,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,569.0,27.57,28.34,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,2427,5,242.7,1367561.2000000002,-1449.319455,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,570.0,27.02,27.35,0.0,0.01,1.0,-0.002,0.0,27,0,0.001,5365,21,536.5,1367561.2000000002,-3203.790225,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,571.0,26.03,26.35,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1444,9,144.4,1367561.2000000002,-862.3062600000001,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,572.0,25.02,25.34,0.0,0.01,1.0,-0.002,0.0,42,0,0.001,1446,1,144.6,1367561.2000000002,-863.50059,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,573.0,24.05,24.35,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1605,6,160.5,1367561.2000000002,-958.449825,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,574.0,23.05,23.35,0.0,0.01,1.0,-0.002,0.0,157,0,0.001,1705,2,170.5,1367561.2000000002,-1018.166325,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,575.0,22.07,22.35,0.0,0.01,1.0,-0.002,0.0,144,0,0.001,3293,106,329.3,1367561.2000000002,-1966.464345,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,576.0,21.05,21.35,0.0,0.01,1.0,-0.002,0.0,72,1,0.001,1011,8,101.1,1367561.2000000002,-603.733815,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,577.0,20.08,20.34,0.0,0.01,1.0,-0.002,0.0,299,0,0.001,2936,8,293.6,1367561.2000000002,-1753.27644,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,578.0,19.05,19.35,0.0,0.01,1.0,-0.002,0.0,247,0,0.001,3539,9,353.90000000000003,1367561.2000000002,-2113.366935,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,579.0,18.07,18.35,0.0,0.01,1.0,-0.003,0.0,205,0,0.001,1761,466,176.10000000000002,1367561.2000000002,-1051.607565,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,580.0,17.09,17.22,0.01,0.02,1.0,-0.007,0.0,504,0,0.003,6922,246,2076.6000000000004,1367561.2000000002,-12400.728390000002,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,581.0,16.07,16.21,0.01,0.02,1.0,-0.007,0.0,249,0,0.003,3862,33,1158.6,1367561.2000000002,-6918.7536900000005,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,582.0,15.09,15.33,0.01,0.02,1.0,-0.007,0.0,307,4,0.003,3654,45,1096.2,1367561.2000000002,-6546.122730000001,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,583.0,14.08,14.33,0.01,0.02,1.0,-0.008,0.0,410,25,0.004,5056,262,2022.4,1367561.2000000002,-12077.064960000002,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,584.0,13.11,13.22,0.02,0.03,1.0,-0.012,0.0,444,1,0.005,4161,142,2080.5,1367561.2000000002,-12424.017825,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,585.0,12.1,12.24,0.03,0.04,1.0,-0.017,0.0,1221,51,0.007,10036,236,7025.2,1367561.2000000002,-41952.03558,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,586.0,11.13,11.24,0.03,0.04,1.0,-0.018,0.0,822,0,0.008,4188,630,3350.4,1367561.2000000002,-20007.41616,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,587.0,10.13,10.25,0.05,0.06,0.953,-0.027,0.002,702,7,0.012,9441,106,11469.6,1367561.2000000002,-66815.59752000001,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,588.0,9.15,9.26,0.07,0.08,0.949,-0.036,0.008,1167,1,0.016,4671,720,8407.2,1367561.2000000002,-39054.591,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,589.0,8.21,8.29,0.09,0.1,0.943,-0.047,0.014,1691,13,0.02,4187,745,10741.399999999998,1367561.2000000002,-35869.312889999994,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,590.0,7.21,7.32,0.13,0.14,0.929,-0.065,0.023,2709,8,0.027,17178,1982,52611.3,1367561.2000000002,-239761.15033499995,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,591.0,6.29,6.38,0.19,0.2,0.906,-0.09,0.033,1393,13,0.035,5802,400,24903.9,1367561.2000000002,-93815.21866500002,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,592.0,5.38,5.45,0.26,0.27,0.877,-0.121,0.044,3002,141,0.045,7391,1525,46468.3,1367561.2000000002,-119735.76265499998,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,593.0,4.47,4.55,0.36,0.37,0.837,-0.162,0.057,3923,73,0.058,6955,957,62700.100000000006,1367561.2000000002,-107357.726535,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,594.0,3.64,3.68,0.5,0.51,0.783,-0.217,0.072,7656,352,0.072,11521,2008,138074.4,1367561.2000000002,-166179.07619999998,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,595.0,2.83,2.87,0.69,0.7,0.713,-0.287,0.088,11227,337,0.088,8460,1134,173245.59999999998,1367561.2000000002,145407.28884000005,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,596.0,2.11,2.13,0.96,0.97,0.625,-0.375,0.102,9797,1282,0.103,8681,2908,189343.7,1367561.2000000002,62792.49691500003,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,597.0,1.49,1.5,1.34,1.35,0.52,-0.48,0.112,8732,3676,0.112,4151,2057,144289.6,1367561.2000000002,306388.64088,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,598.0,0.99,1.0,1.83,1.85,0.404,-0.595,0.113,6925,4056,0.113,2593,289,107553.4,1367561.2000000002,292321.82214,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,599.0,0.62,0.63,2.47,2.49,0.293,-0.707,0.103,6460,2513,0.103,466,55,71337.8,1367561.2000000002,368678.92203,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,600.0,0.36,0.37,3.19,3.26,0.198,-0.803,0.084,17234,5211,0.083,908,110,152302.00000000003,1367561.2000000002,819484.75218,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,601.0,0.19,0.2,4.02,4.08,0.121,-0.879,0.062,12192,1178,0.061,100,8,76200.40000000001,1367561.2000000002,447756.7056599999,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,602.0,0.1,0.11,4.92,5.0,0.072,-0.928,0.042,9595,1255,0.041,193,6,41090.3,1367561.2000000002,235926.156705,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,603.0,0.05,0.06,5.87,5.98,0.041,-0.959,0.026,4173,621,0.026,47,2,10971.999999999998,1367561.2000000002,64061.47254,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,604.0,0.02,0.03,6.84,6.97,0.021,-0.979,0.015,5574,1164,0.015,8,0,8373.0,1367561.2000000002,49857.30585,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,605.0,0.01,0.02,7.82,7.94,0.012,-0.988,0.009,8383,536,0.009,17,1,7559.999999999999,1367561.2000000002,44962.94150999999,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,606.0,0.01,0.02,8.82,8.95,0.011,-0.989,0.008,4525,80,0.008,6,21,3624.8000000000006,1367561.2000000002,21588.70908,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,607.0,0.0,0.01,9.81,9.95,0.004,-0.996,0.003,5950,453,0.003,1,0,1785.3000000000002,1367561.2000000002,10657.603754999998,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,608.0,0.0,0.01,10.77,10.92,0.004,-0.996,0.003,1463,26,0.003,0,50,438.9,1367561.2000000002,2620.957185,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,609.0,0.0,0.01,11.78,11.92,0.004,-0.996,0.003,1780,0,0.003,1,0,534.3,1367561.2000000002,3187.0696049999992,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,610.0,0.0,0.01,12.66,12.92,0.003,-0.996,0.002,3316,25,0.002,11,0,665.4000000000001,1367561.2000000002,3947.26065,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,611.0,0.0,0.01,13.66,13.91,0.003,-0.997,0.002,886,0,0.002,0,0,177.2,1367561.2000000002,1058.17638,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,612.0,0.0,0.01,14.68,14.9,0.003,-0.997,0.002,1024,0,0.002,0,0,204.8,1367561.2000000002,1222.99392,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,613.0,0.0,0.01,15.67,15.9,0.003,-0.997,0.002,572,0,0.002,0,0,114.4,1367561.2000000002,683.15676,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,614.0,0.0,0.01,16.67,16.91,0.003,-0.997,0.001,288,0,0.001,0,0,28.800000000000004,1367561.2000000002,171.98352000000003,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,615.0,0.0,0.01,17.66,17.93,0.003,-0.997,0.001,2218,0,0.001,13,0,223.1,1367561.2000000002,1316.748825,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,616.0,0.0,0.01,18.66,18.93,0.003,-0.997,0.001,169,0,0.001,0,0,16.900000000000002,1367561.2000000002,100.920885,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,617.0,0.0,0.01,19.66,19.93,0.002,-0.998,0.001,186,0,0.001,0,0,18.6,1367561.2000000002,111.07269,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,618.0,0.0,0.01,20.67,20.92,0.002,-0.998,0.001,221,0,0.001,0,0,22.1,1367561.2000000002,131.973465,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,619.0,0.0,0.01,21.67,21.93,0.002,-0.998,0.001,759,0,0.001,0,0,75.9,1367561.2000000002,453.248235,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,620.0,0.0,0.01,22.66,22.92,0.002,-0.998,0.001,523,0,0.001,0,0,52.3,1367561.2000000002,312.317295,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,621.0,0.0,0.01,23.67,23.92,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,1367561.2000000002,2.985825,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,622.0,0.0,0.01,24.67,24.94,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1367561.2000000002,0.597165,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,623.0,0.0,0.01,25.58,25.91,0.002,-0.998,0.001,6,0,0.001,0,0,0.6,1367561.2000000002,3.58299,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,624.0,0.0,0.01,26.67,26.98,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,1367561.2000000002,2.38866,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,625.0,0.0,0.01,27.73,28.42,0.002,-0.998,0.001,118,0,0.001,0,0,11.8,1367561.2000000002,70.46547,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,630.0,0.0,0.01,32.03,33.98,0.002,-0.998,0.0,186,0,0.0,3,0,0.0,1367561.2000000002,0.0,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,635.0,0.0,0.01,37.05,39.19,0.001,-0.999,0.0,651,0,0.0,0,0,0.0,1367561.2000000002,0.0,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,640.0,0.0,0.01,42.08,43.98,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1367561.2000000002,0.0,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,645.0,0.0,0.01,47.03,48.97,0.001,-0.999,0.0,156,0,0.0,0,0,0.0,1367561.2000000002,0.0,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,650.0,0.0,0.01,52.08,53.93,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1367561.2000000002,0.0,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,655.0,0.0,0.01,57.08,58.97,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1367561.2000000002,0.0,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,660.0,0.0,0.01,61.19,63.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1367561.2000000002,0.0,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,665.0,0.0,0.01,66.19,68.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1367561.2000000002,0.0,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,670.0,0.0,0.01,71.19,73.98,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1367561.2000000002,0.0,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,675.0,0.0,0.01,76.19,78.93,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1367561.2000000002,0.0,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,680.0,0.0,0.01,81.19,83.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1367561.2000000002,0.0,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,685.0,0.0,0.01,86.19,88.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1367561.2000000002,0.0,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,690.0,0.0,0.01,91.19,93.98,0.001,-0.999,0.0,500,0,0.0,1,0,0.0,1367561.2000000002,0.0,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,695.0,0.0,0.01,97.14,98.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1367561.2000000002,0.0,1885789.74216]
["2025-06-04T09:31:18.000000000",597.165,700.0,0.0,0.01,101.19,103.97,0.001,-0.999,0.0,707,0,0.0,0,0,0.0,1367561.2000000002,0.0,1885789.74216]
["2025-06-04T09:31:29.000000000",597.175,540.0,56.97,57.34,0.0,0.01,1.0,-0.001,0.0,191,0,0.0,826,0,0.0,1367561.2000000002,0.0,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,545.0,52.04,52.35,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1921,0,0.0,1367561.2000000002,0.0,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,550.0,47.05,47.35,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2576,0,0.0,1367561.2000000002,0.0,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,551.0,45.94,46.35,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1553,0,0.0,1367561.2000000002,0.0,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,552.0,44.97,45.33,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,563,0,0.0,1367561.2000000002,0.0,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,553.0,44.03,44.33,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,549,0,0.0,1367561.2000000002,0.0,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,554.0,43.04,43.33,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,5173,0,0.0,1367561.2000000002,0.0,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,555.0,42.02,42.34,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,903,0,0.0,1367561.2000000002,0.0,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,556.0,40.57,41.52,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,3784,0,0.0,1367561.2000000002,0.0,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,557.0,40.04,40.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,828,0,0.0,1367561.2000000002,0.0,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,558.0,38.78,39.33,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,439,0,0.0,1367561.2000000002,0.0,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,559.0,38.02,38.34,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3917,0,0.0,1367561.2000000002,0.0,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,560.0,36.97,37.32,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,4223,0,0.0,1367561.2000000002,0.0,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,561.0,35.77,36.34,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,479,0,0.0,1367561.2000000002,0.0,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,562.0,34.97,35.33,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,408,11,0.0,1367561.2000000002,0.0,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,563.0,33.57,34.33,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,1866,0,0.0,1367561.2000000002,0.0,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,564.0,32.57,33.35,0.0,0.01,1.0,-0.002,0.0,19,0,0.0,2733,1,0.0,1367561.2000000002,0.0,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,565.0,32.08,32.34,0.0,0.01,1.0,-0.002,0.0,17,1,0.0,1745,2,0.0,1367561.2000000002,0.0,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,566.0,31.13,31.35,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,753,1,0.0,1367561.2000000002,0.0,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,567.0,30.12,30.35,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,1847,1,184.7,1367561.2000000002,-1102.982225,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,568.0,28.57,29.46,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,2732,11,273.20000000000005,1367561.2000000002,-1631.4821000000002,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,569.0,27.57,28.34,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,2427,5,242.7,1367561.2000000002,-1449.343725,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,570.0,27.02,27.35,0.0,0.01,1.0,-0.002,0.0,27,0,0.001,5365,21,536.5,1367561.2000000002,-3203.843875,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,571.0,26.03,26.35,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1444,9,144.4,1367561.2000000002,-862.3207,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,572.0,25.02,25.34,0.0,0.01,1.0,-0.002,0.0,42,0,0.001,1446,1,144.6,1367561.2000000002,-863.51505,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,573.0,24.05,24.35,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1605,6,160.5,1367561.2000000002,-958.465875,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,574.0,23.05,23.35,0.0,0.01,1.0,-0.002,0.0,157,0,0.001,1705,2,170.5,1367561.2000000002,-1018.183375,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,575.0,22.13,22.35,0.0,0.01,1.0,-0.002,0.0,144,0,0.001,3293,106,329.3,1367561.2000000002,-1966.497275,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,576.0,21.05,21.35,0.0,0.01,1.0,-0.002,0.0,72,1,0.001,1011,8,101.1,1367561.2000000002,-603.743925,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,577.0,20.08,20.34,0.0,0.01,1.0,-0.002,0.0,299,0,0.001,2936,8,293.6,1367561.2000000002,-1753.3058,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,578.0,19.05,19.35,0.0,0.01,1.0,-0.002,0.0,247,0,0.001,3539,10,353.90000000000003,1367561.2000000002,-2113.402325,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,579.0,18.07,18.35,0.0,0.01,1.0,-0.003,0.0,205,0,0.001,1761,471,176.10000000000002,1367561.2000000002,-1051.625175,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,580.0,17.15,17.29,0.01,0.02,1.0,-0.007,0.0,504,0,0.003,6922,246,2076.6000000000004,1367561.2000000002,-12400.936050000002,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,581.0,16.15,16.27,0.01,0.02,1.0,-0.007,0.0,249,0,0.003,3862,34,1158.6,1367561.2000000002,-6918.869550000001,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,582.0,15.14,15.28,0.01,0.02,1.0,-0.007,0.0,307,4,0.003,3654,45,1096.2,1367561.2000000002,-6546.23235,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,583.0,14.14,14.32,0.01,0.02,1.0,-0.008,0.0,410,25,0.004,5056,263,2022.4,1367561.2000000002,-12077.2672,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,584.0,13.15,13.26,0.02,0.03,1.0,-0.012,0.0,444,1,0.005,4161,167,2080.5,1367561.2000000002,-12424.225875,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,585.0,12.16,12.26,0.03,0.04,1.0,-0.017,0.0,1221,51,0.007,10036,271,7025.2,1367561.2000000002,-41952.7381,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,586.0,11.17,11.26,0.03,0.04,1.0,-0.018,0.0,822,0,0.008,4188,645,3350.4,1367561.2000000002,-20007.751199999995,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,587.0,10.17,10.28,0.05,0.06,0.953,-0.027,0.002,702,7,0.012,9441,116,11469.6,1367561.2000000002,-66816.7164,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,588.0,9.19,9.3,0.07,0.08,0.949,-0.036,0.008,1167,1,0.016,4671,752,8407.2,1367561.2000000002,-39055.245,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,589.0,8.22,8.33,0.09,0.1,0.943,-0.047,0.014,1691,15,0.02,4187,1002,10741.399999999998,1367561.2000000002,-35869.91355,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,590.0,7.25,7.35,0.13,0.14,0.929,-0.065,0.023,2709,8,0.027,17178,2393,52611.3,1367561.2000000002,-239765.16532499995,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,591.0,6.32,6.39,0.18,0.19,0.906,-0.09,0.033,1393,17,0.035,5802,430,24903.9,1367561.2000000002,-93816.789675,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,592.0,5.4,5.47,0.26,0.27,0.877,-0.121,0.044,3002,143,0.045,7391,1835,46468.3,1367561.2000000002,-119737.76772499995,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,593.0,4.53,4.57,0.36,0.37,0.837,-0.162,0.057,3923,78,0.058,6955,1010,62700.100000000006,1367561.2000000002,-107359.524325,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,594.0,3.66,3.69,0.5,0.51,0.783,-0.217,0.072,7656,354,0.072,11521,2192,138074.4,1367561.2000000002,-166181.85899999997,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,595.0,2.85,2.88,0.69,0.7,0.713,-0.287,0.088,11227,369,0.088,8460,1261,173245.59999999998,1367561.2000000002,145409.72380000004,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,596.0,2.13,2.15,0.96,0.97,0.625,-0.375,0.102,9797,1444,0.103,8681,3173,189343.7,1367561.2000000002,62793.54842500003,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,597.0,1.51,1.52,1.33,1.35,0.52,-0.48,0.112,8732,4107,0.112,4151,2389,144289.6,1367561.2000000002,306393.7716,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,598.0,1.01,1.02,1.84,1.86,0.404,-0.595,0.113,6925,4874,0.113,2593,338,107553.4,1367561.2000000002,292326.7173,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,599.0,0.64,0.65,2.46,2.48,0.293,-0.707,0.103,6460,2795,0.103,466,76,71337.8,1367561.2000000002,368685.0958499999,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,600.0,0.38,0.39,3.17,3.23,0.198,-0.803,0.084,17234,5817,0.083,908,161,152302.00000000003,1367561.2000000002,819498.4751,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,601.0,0.21,0.22,4.0,4.07,0.121,-0.879,0.062,12192,1488,0.061,100,9,76200.40000000001,1367561.2000000002,447764.2036999999,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,602.0,0.11,0.12,4.9,4.98,0.072,-0.928,0.042,9595,1592,0.041,193,6,41090.3,1367561.2000000002,235930.107475,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,603.0,0.05,0.06,5.84,5.93,0.041,-0.959,0.026,4173,700,0.026,47,2,10971.999999999998,1367561.2000000002,64062.5453,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,604.0,0.03,0.04,6.79,6.91,0.021,-0.979,0.015,5574,1166,0.015,8,0,8373.0,1367561.2000000002,49858.14074999999,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,605.0,0.01,0.02,7.79,7.89,0.012,-0.988,0.009,8383,539,0.009,17,1,7559.999999999999,1367561.2000000002,44963.69444999999,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,606.0,0.01,0.02,8.76,8.9,0.011,-0.989,0.008,4525,80,0.008,6,21,3624.8000000000006,1367561.2000000002,21589.070600000003,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,607.0,0.0,0.01,9.78,9.89,0.004,-0.996,0.003,5950,1513,0.003,1,0,1785.3000000000002,1367561.2000000002,10657.782225,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,608.0,0.0,0.01,10.69,10.89,0.004,-0.996,0.003,1463,26,0.003,0,50,438.9,1367561.2000000002,2621.001075,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,609.0,0.0,0.01,11.69,11.88,0.004,-0.996,0.003,1780,0,0.003,1,0,534.3,1367561.2000000002,3187.1229749999998,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,610.0,0.0,0.01,12.66,12.88,0.003,-0.996,0.002,3316,25,0.002,11,0,665.4000000000001,1367561.2000000002,3947.32675,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,611.0,0.0,0.01,13.66,13.89,0.003,-0.997,0.002,886,0,0.002,0,0,177.2,1367561.2000000002,1058.1941,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,612.0,0.0,0.01,14.68,14.88,0.003,-0.997,0.002,1024,0,0.002,0,0,204.8,1367561.2000000002,1223.0144,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,613.0,0.0,0.01,15.67,15.88,0.003,-0.997,0.002,572,0,0.002,0,0,114.4,1367561.2000000002,683.1682,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,614.0,0.0,0.01,16.67,16.89,0.003,-0.997,0.001,288,0,0.001,0,0,28.800000000000004,1367561.2000000002,171.9864,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,615.0,0.0,0.01,17.66,17.93,0.003,-0.997,0.001,2218,0,0.001,13,0,223.1,1367561.2000000002,1316.770875,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,616.0,0.0,0.01,18.66,18.93,0.003,-0.997,0.001,169,0,0.001,0,0,16.900000000000002,1367561.2000000002,100.922575,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,617.0,0.0,0.01,19.66,19.93,0.002,-0.998,0.001,186,0,0.001,0,0,18.6,1367561.2000000002,111.07455,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,618.0,0.0,0.01,20.67,20.94,0.002,-0.998,0.001,221,0,0.001,0,0,22.1,1367561.2000000002,131.975675,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,619.0,0.0,0.01,21.67,21.93,0.002,-0.998,0.001,759,0,0.001,0,0,75.9,1367561.2000000002,453.255825,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,620.0,0.0,0.01,22.66,22.94,0.002,-0.998,0.001,523,0,0.001,0,0,52.3,1367561.2000000002,312.322525,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,621.0,0.0,0.01,23.67,23.92,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,1367561.2000000002,2.985875,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,622.0,0.0,0.01,24.67,24.94,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1367561.2000000002,0.597175,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,623.0,0.0,0.01,25.58,25.94,0.002,-0.998,0.001,6,0,0.001,0,0,0.6,1367561.2000000002,3.58305,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,624.0,0.0,0.01,26.67,26.98,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,1367561.2000000002,2.3887,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,625.0,0.0,0.01,26.88,28.81,0.002,-0.998,0.001,118,0,0.001,0,0,11.8,1367561.2000000002,70.46665,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,630.0,0.0,0.01,32.03,33.98,0.002,-0.998,0.0,186,0,0.0,3,0,0.0,1367561.2000000002,0.0,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,635.0,0.0,0.01,37.05,39.19,0.001,-0.999,0.0,651,0,0.0,0,0,0.0,1367561.2000000002,0.0,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,640.0,0.0,0.01,41.73,43.98,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1367561.2000000002,0.0,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,645.0,0.0,0.01,47.03,48.97,0.001,-0.999,0.0,156,0,0.0,0,0,0.0,1367561.2000000002,0.0,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,650.0,0.0,0.01,51.73,53.93,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1367561.2000000002,0.0,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,655.0,0.0,0.01,56.72,58.97,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1367561.2000000002,0.0,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,660.0,0.0,0.01,61.7,63.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1367561.2000000002,0.0,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,665.0,0.0,0.01,66.7,68.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1367561.2000000002,0.0,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,670.0,0.0,0.01,71.73,73.98,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1367561.2000000002,0.0,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,675.0,0.0,0.01,76.7,78.93,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1367561.2000000002,0.0,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,680.0,0.0,0.01,81.73,83.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1367561.2000000002,0.0,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,685.0,0.0,0.01,86.72,88.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1367561.2000000002,0.0,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,690.0,0.0,0.01,91.76,93.98,0.001,-0.999,0.0,500,0,0.0,1,0,0.0,1367561.2000000002,0.0,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,695.0,0.0,0.01,96.75,98.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1367561.2000000002,0.0,1885821.3212]
["2025-06-04T09:31:29.000000000",597.175,700.0,0.0,0.01,101.76,103.97,0.001,-0.999,0.0,707,0,0.0,0,0,0.0,1367561.2000000002,0.0,1885821.3212]
["2025-06-04T09:31:41.000000000",597.195,540.0,56.97,57.34,0.0,0.01,1.0,-0.001,0.0,191,0,0.0,826,0,0.0,1362852.9,0.0,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,545.0,52.04,52.35,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1921,0,0.0,1362852.9,0.0,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,550.0,47.05,47.35,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2576,0,0.0,1362852.9,0.0,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,551.0,45.94,46.35,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1553,0,0.0,1362852.9,0.0,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,552.0,44.97,45.33,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,563,0,0.0,1362852.9,0.0,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,553.0,44.03,44.33,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,549,0,0.0,1362852.9,0.0,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,554.0,43.04,43.33,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,5173,0,0.0,1362852.9,0.0,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,555.0,42.02,42.34,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,903,0,0.0,1362852.9,0.0,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,556.0,40.72,41.52,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,3784,0,0.0,1362852.9,0.0,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,557.0,40.04,40.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,828,0,0.0,1362852.9,0.0,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,558.0,38.78,39.33,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,439,0,0.0,1362852.9,0.0,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,559.0,38.02,38.34,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3917,0,0.0,1362852.9,0.0,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,560.0,36.97,37.32,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,4223,0,0.0,1362852.9,0.0,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,561.0,35.77,36.34,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,479,0,0.0,1362852.9,0.0,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,562.0,34.97,35.33,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,408,11,0.0,1362852.9,0.0,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,563.0,33.74,34.33,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,1866,0,0.0,1362852.9,0.0,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,564.0,32.73,33.35,0.0,0.01,1.0,-0.002,0.0,19,0,0.0,2733,1,0.0,1362852.9,0.0,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,565.0,32.08,32.34,0.0,0.01,1.0,-0.002,0.0,17,1,0.0,1745,2,0.0,1362852.9,0.0,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,566.0,31.08,31.35,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,753,1,0.0,1362852.9,0.0,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,567.0,30.1,30.35,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,1847,1,184.7,1362852.9,-1103.0191650000002,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,568.0,28.73,29.46,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,2732,11,273.20000000000005,1362852.9,-1631.5367400000002,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,569.0,27.73,28.34,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,2427,5,242.7,1362852.9,-1449.3922650000002,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,570.0,27.02,27.35,0.0,0.01,1.0,-0.002,0.0,27,0,0.001,5365,21,536.5,1362852.9,-3203.9511750000006,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,571.0,26.03,26.35,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1444,9,144.4,1362852.9,-862.3495800000002,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,572.0,25.02,25.34,0.0,0.01,1.0,-0.002,0.0,42,0,0.001,1446,1,144.6,1362852.9,-863.54397,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,573.0,24.05,24.35,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1605,6,160.5,1362852.9,-958.4979750000002,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,574.0,23.05,23.35,0.0,0.01,1.0,-0.002,0.0,157,0,0.001,1705,2,170.5,1362852.9,-1018.217475,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,575.0,22.08,22.35,0.0,0.01,1.0,-0.002,0.0,144,0,0.001,3293,106,329.3,1362852.9,-1966.5631350000003,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,576.0,21.05,21.35,0.0,0.01,1.0,-0.002,0.0,72,1,0.001,1011,8,101.1,1362852.9,-603.7641450000001,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,577.0,20.08,20.34,0.0,0.01,1.0,-0.002,0.0,299,0,0.001,2936,8,293.6,1362852.9,-1753.3645200000003,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,578.0,19.05,19.35,0.0,0.01,1.0,-0.002,0.0,247,0,0.001,3539,11,353.90000000000003,1362852.9,-2113.4731050000005,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,579.0,18.07,18.35,0.0,0.01,1.0,-0.003,0.0,205,0,0.001,1761,472,176.10000000000002,1362852.9,-1051.6603950000003,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,580.0,17.14,17.25,0.01,0.02,1.0,-0.007,0.0,504,0,0.003,6922,251,2076.6000000000004,1362852.9,-12401.351370000004,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,581.0,16.13,16.25,0.01,0.02,1.0,-0.007,0.0,249,0,0.003,3862,35,1158.6,1362852.9,-6919.101270000001,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,582.0,15.14,15.28,0.01,0.02,1.0,-0.007,0.0,307,4,0.003,3654,45,1096.2,1362852.9,-6546.4515900000015,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,583.0,14.11,14.3,0.01,0.02,1.0,-0.008,0.0,410,25,0.004,5056,264,2022.4,1362852.9,-12077.67168,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,584.0,13.15,13.26,0.02,0.03,1.0,-0.012,0.0,444,1,0.005,4161,168,2080.5,1362852.9,-12424.641975,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,585.0,12.15,12.27,0.03,0.04,1.0,-0.017,0.0,1221,51,0.007,10036,305,7025.2,1362852.9,-41954.14314,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,586.0,11.16,11.28,0.03,0.04,1.0,-0.018,0.0,822,0,0.008,4188,682,3350.4,1362852.9,-20008.42128,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,587.0,10.18,10.29,0.05,0.06,0.953,-0.027,0.002,702,7,0.012,9441,121,11469.6,1362852.9,-66818.95416000001,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,588.0,9.2,9.31,0.07,0.08,0.949,-0.036,0.008,1167,2,0.015,4671,795,7940.099999999999,1362852.9,-36267.055155,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,589.0,8.22,8.32,0.09,0.1,0.943,-0.047,0.014,1691,15,0.02,4187,1192,10741.399999999998,1362852.9,-35871.114870000005,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,590.0,7.27,7.36,0.13,0.14,0.929,-0.065,0.022,2709,8,0.026,17178,2439,50622.6,1362852.9,-231132.38085,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,591.0,6.32,6.41,0.18,0.19,0.909,-0.087,0.032,1393,17,0.034,5802,464,24184.4,1362852.9,-91186.89894,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,592.0,5.41,5.47,0.26,0.27,0.878,-0.12,0.043,3002,154,0.045,7391,1949,46168.09999999999,1362852.9,-121534.557255,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,593.0,4.52,4.57,0.36,0.37,0.837,-0.162,0.056,3923,99,0.057,6955,1098,61612.3,1362852.9,-105552.424665,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,594.0,3.68,3.7,0.5,0.51,0.786,-0.214,0.071,7656,422,0.072,11521,2280,137308.8,1362852.9,-170759.54952000003,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,595.0,2.87,2.89,0.69,0.7,0.715,-0.285,0.087,11227,387,0.087,8460,1344,171276.89999999997,1362852.9,143762.155155,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,596.0,2.14,2.15,0.96,0.97,0.628,-0.372,0.102,9797,1602,0.102,8681,3278,188475.6,1362852.9,67979.90124,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,597.0,1.51,1.52,1.33,1.34,0.523,-0.477,0.112,8732,4539,0.112,4151,2533,144289.6,1362852.9,306404.03304,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,598.0,1.02,1.03,1.83,1.84,0.409,-0.591,0.112,6925,5470,0.112,2593,383,106601.6,1362852.9,289749.45888000005,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,599.0,0.64,0.65,2.45,2.47,0.298,-0.702,0.103,6460,3464,0.103,466,88,71337.8,1362852.9,368697.44349,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,600.0,0.37,0.38,3.17,3.23,0.201,-0.799,0.084,17234,6979,0.084,908,163,152392.80000000002,1362852.9,818983.6678800002,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,601.0,0.2,0.21,4.0,4.06,0.125,-0.875,0.063,12192,1640,0.062,100,10,77429.6,1362852.9,455000.48172,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,602.0,0.11,0.12,4.9,4.97,0.077,-0.923,0.043,9595,1651,0.043,193,6,42088.4,1362852.9,241437.57777000003,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,603.0,0.05,0.06,5.82,5.94,0.041,-0.959,0.027,4173,979,0.026,47,3,11389.3,1362852.9,66556.78555500001,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,604.0,0.03,0.04,6.8,6.91,0.026,-0.974,0.018,5574,1445,0.017,8,0,10046.8,1362852.9,59836.55022000001,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,605.0,0.01,0.02,7.79,7.89,0.012,-0.988,0.009,8383,605,0.009,17,1,7559.999999999999,1362852.9,44965.20032999999,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,606.0,0.01,0.02,8.77,8.88,0.011,-0.989,0.008,4525,80,0.008,6,21,3624.8000000000006,1362852.9,21589.793640000007,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,607.0,0.0,0.01,9.78,9.89,0.004,-0.996,0.003,5950,1513,0.003,1,0,1785.3000000000002,1362852.9,10658.139165,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,608.0,0.0,0.01,10.69,10.88,0.004,-0.996,0.003,1463,26,0.003,0,50,438.9,1362852.9,2621.0888550000004,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,609.0,0.0,0.01,11.69,11.9,0.004,-0.996,0.003,1780,0,0.003,1,0,534.3,1362852.9,3187.229715,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,610.0,0.0,0.01,12.66,12.88,0.003,-0.996,0.002,3316,25,0.002,11,0,665.4000000000001,1362852.9,3947.45895,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,611.0,0.0,0.01,13.66,13.89,0.003,-0.997,0.002,886,0,0.002,0,0,177.2,1362852.9,1058.22954,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,612.0,0.0,0.01,14.68,14.88,0.003,-0.997,0.002,1024,0,0.002,0,0,204.8,1362852.9,1223.0553600000003,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,613.0,0.0,0.01,15.67,15.88,0.003,-0.997,0.002,572,0,0.002,0,0,114.4,1362852.9,683.19108,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,614.0,0.0,0.01,16.67,16.87,0.003,-0.997,0.001,288,0,0.001,0,0,28.800000000000004,1362852.9,171.99216000000004,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,615.0,0.0,0.01,17.66,17.93,0.003,-0.997,0.001,2218,0,0.001,13,0,223.1,1362852.9,1316.814975,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,616.0,0.0,0.01,18.66,18.93,0.003,-0.997,0.001,169,0,0.001,0,0,16.900000000000002,1362852.9,100.92595500000002,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,617.0,0.0,0.01,19.66,19.93,0.002,-0.998,0.001,186,0,0.001,0,0,18.6,1362852.9,111.07827000000002,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,618.0,0.0,0.01,20.67,20.94,0.002,-0.998,0.001,221,0,0.001,0,0,22.1,1362852.9,131.98009500000003,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,619.0,0.0,0.01,21.67,21.93,0.002,-0.998,0.001,759,0,0.001,0,0,75.9,1362852.9,453.27100500000006,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,620.0,0.0,0.01,22.66,22.94,0.002,-0.998,0.001,523,0,0.001,0,0,52.3,1362852.9,312.33298500000006,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,621.0,0.0,0.01,23.67,23.92,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,1362852.9,2.9859750000000003,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,622.0,0.0,0.01,24.67,24.94,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1362852.9,0.5971950000000001,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,623.0,0.0,0.01,25.58,25.94,0.002,-0.998,0.001,6,0,0.001,0,0,0.6,1362852.9,3.58317,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,624.0,0.0,0.01,26.67,26.98,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,1362852.9,2.388780000000001,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,625.0,0.0,0.01,27.34,28.28,0.002,-0.998,0.001,118,0,0.001,0,0,11.8,1362852.9,70.46901000000001,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,630.0,0.0,0.01,32.03,33.98,0.002,-0.998,0.0,186,0,0.0,3,0,0.0,1362852.9,0.0,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,635.0,0.0,0.01,37.05,39.19,0.001,-0.999,0.0,651,0,0.0,0,0,0.0,1362852.9,0.0,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,640.0,0.0,0.01,41.78,43.98,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1362852.9,0.0,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,645.0,0.0,0.01,47.03,48.97,0.001,-0.999,0.0,156,0,0.0,0,0,0.0,1362852.9,0.0,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,650.0,0.0,0.01,51.77,53.93,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1362852.9,0.0,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,655.0,0.0,0.01,56.75,58.97,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1362852.9,0.0,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,660.0,0.0,0.01,61.77,63.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1362852.9,0.0,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,665.0,0.0,0.01,66.77,68.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1362852.9,0.0,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,670.0,0.0,0.01,71.77,73.98,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1362852.9,0.0,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,675.0,0.0,0.01,76.77,78.93,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1362852.9,0.0,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,680.0,0.0,0.01,81.77,83.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1362852.9,0.0,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,685.0,0.0,0.01,86.72,88.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1362852.9,0.0,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,690.0,0.0,0.01,91.76,93.98,0.001,-0.999,0.0,500,0,0.0,1,0,0.0,1362852.9,0.0,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,695.0,0.0,0.01,96.77,98.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1362852.9,0.0,1920985.809795]
["2025-06-04T09:31:41.000000000",597.195,700.0,0.0,0.01,101.76,103.97,0.001,-0.999,0.0,707,0,0.0,0,0,0.0,1362852.9,0.0,1920985.809795]
["2025-06-04T09:31:53.000000000",597.21,540.0,56.97,57.34,0.0,0.01,1.0,-0.001,0.0,191,0,0.0,826,0,0.0,1359025.9000000004,0.0,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,545.0,52.04,52.35,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1921,0,0.0,1359025.9000000004,0.0,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,550.0,47.05,47.35,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2576,0,0.0,1359025.9000000004,0.0,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,551.0,45.94,46.35,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1553,0,0.0,1359025.9000000004,0.0,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,552.0,44.97,45.33,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,563,0,0.0,1359025.9000000004,0.0,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,553.0,44.03,44.33,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,549,0,0.0,1359025.9000000004,0.0,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,554.0,43.04,43.33,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,5173,0,0.0,1359025.9000000004,0.0,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,555.0,42.02,42.34,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,903,0,0.0,1359025.9000000004,0.0,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,556.0,40.72,41.52,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,3784,0,0.0,1359025.9000000004,0.0,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,557.0,40.04,40.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,828,0,0.0,1359025.9000000004,0.0,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,558.0,39.11,39.26,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,439,0,0.0,1359025.9000000004,0.0,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,559.0,38.02,38.34,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3917,0,0.0,1359025.9000000004,0.0,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,560.0,37.11,37.25,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,4223,0,0.0,1359025.9000000004,0.0,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,561.0,35.77,36.34,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,479,0,0.0,1359025.9000000004,0.0,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,562.0,34.97,35.33,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,408,11,0.0,1359025.9000000004,0.0,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,563.0,33.74,34.33,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,1866,0,0.0,1359025.9000000004,0.0,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,564.0,32.73,33.35,0.0,0.01,1.0,-0.002,0.0,19,0,0.0,2733,1,0.0,1359025.9000000004,0.0,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,565.0,32.12,32.34,0.0,0.01,1.0,-0.002,0.0,17,1,0.0,1745,2,0.0,1359025.9000000004,0.0,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,566.0,31.08,31.35,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,753,1,0.0,1359025.9000000004,0.0,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,567.0,30.1,30.35,0.0,0.01,1.0,-0.002,0.0,21,0,0.0,1847,1,0.0,1359025.9000000004,0.0,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,568.0,28.73,29.46,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,2732,11,273.20000000000005,1359025.9000000004,-1631.5777200000002,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,569.0,27.73,28.34,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,2427,5,242.7,1359025.9000000004,-1449.4286700000002,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,570.0,27.02,27.35,0.0,0.01,1.0,-0.002,0.0,27,0,0.001,5365,21,536.5,1359025.9000000004,-3204.0316500000004,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,571.0,26.03,26.35,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1444,9,144.4,1359025.9000000004,-862.3712400000002,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,572.0,25.02,25.34,0.0,0.01,1.0,-0.002,0.0,42,0,0.001,1446,1,144.6,1359025.9000000004,-863.5656600000001,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,573.0,24.05,24.35,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1605,7,160.5,1359025.9000000004,-958.52205,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,574.0,23.05,23.35,0.0,0.01,1.0,-0.002,0.0,157,0,0.001,1705,2,170.5,1359025.9000000004,-1018.2430500000002,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,575.0,22.13,22.35,0.0,0.01,1.0,-0.002,0.0,144,0,0.001,3293,206,329.3,1359025.9000000004,-1966.6125300000003,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,576.0,21.05,21.35,0.0,0.01,1.0,-0.002,0.0,72,1,0.001,1011,8,101.1,1359025.9000000004,-603.7793100000001,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,577.0,20.08,20.34,0.0,0.01,1.0,-0.002,0.0,299,0,0.001,2936,8,293.6,1359025.9000000004,-1753.4085600000003,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,578.0,19.05,19.35,0.0,0.01,1.0,-0.002,0.0,247,0,0.001,3539,60,353.90000000000003,1359025.9000000004,-2113.5261900000005,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,579.0,18.07,18.35,0.0,0.01,1.0,-0.003,0.0,205,0,0.001,1761,476,176.10000000000002,1359025.9000000004,-1051.6868100000004,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,580.0,17.15,17.27,0.01,0.02,1.0,-0.007,0.0,504,0,0.003,6922,251,2076.6000000000004,1359025.9000000004,-12401.662860000004,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,581.0,16.15,16.26,0.01,0.02,1.0,-0.007,0.0,249,0,0.003,3862,35,1158.6,1359025.9000000004,-6919.275060000002,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,582.0,15.16,15.33,0.01,0.02,1.0,-0.007,0.0,307,4,0.003,3654,47,1096.2,1359025.9000000004,-6546.616020000001,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,583.0,14.17,14.34,0.01,0.02,1.0,-0.008,0.0,410,25,0.004,5056,289,2022.4,1359025.9000000004,-12077.975040000005,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,584.0,13.15,13.27,0.02,0.03,1.0,-0.012,0.0,444,1,0.005,4161,174,2080.5,1359025.9000000004,-12424.95405,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,585.0,12.18,12.28,0.03,0.04,1.0,-0.017,0.0,1221,51,0.007,10036,309,7025.2,1359025.9000000004,-41955.19692,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,586.0,11.17,11.29,0.03,0.04,1.0,-0.018,0.0,822,0,0.008,4188,939,3350.4,1359025.9000000004,-20008.92384,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,587.0,10.2,10.29,0.05,0.06,0.953,-0.027,0.002,702,7,0.012,9441,130,11469.6,1359025.9000000004,-66820.63248,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,588.0,9.22,9.31,0.07,0.08,0.95,-0.036,0.008,1167,2,0.015,4671,848,7940.099999999999,1359025.9000000004,-36267.96609,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,589.0,8.24,8.34,0.09,0.1,0.943,-0.047,0.014,1691,28,0.02,4187,1268,10741.399999999998,1359025.9000000004,-35872.01586,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,590.0,7.28,7.37,0.13,0.14,0.929,-0.064,0.022,2709,10,0.026,17178,2698,50622.6,1359025.9000000004,-231138.18630000003,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,591.0,6.35,6.42,0.18,0.19,0.91,-0.087,0.032,1393,17,0.034,5802,583,24184.4,1359025.9000000004,-91189.18932000002,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,592.0,5.42,5.49,0.26,0.27,0.878,-0.12,0.043,3002,165,0.045,7391,2016,46168.09999999999,1359025.9000000004,-121537.60989,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,593.0,4.53,4.59,0.36,0.37,0.838,-0.161,0.056,3923,112,0.057,6955,1170,61612.3,1359025.9000000004,-105555.07587,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,594.0,3.69,3.73,0.5,0.51,0.787,-0.213,0.071,7656,427,0.071,11521,2441,136156.69999999998,1359025.9000000004,-163883.38215,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,595.0,2.87,2.9,0.69,0.7,0.716,-0.284,0.086,11227,530,0.086,8460,1487,169308.19999999998,1359025.9000000004,142113.28602,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,596.0,2.15,2.17,0.96,0.97,0.63,-0.37,0.101,9797,1740,0.101,8681,4038,186627.8,1359025.9000000004,67315.12236000001,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,597.0,1.52,1.53,1.33,1.34,0.527,-0.473,0.11,8732,4941,0.11,4151,2814,141713.0,1359025.9000000004,300940.0911,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,598.0,1.02,1.03,1.83,1.84,0.414,-0.586,0.112,6925,5991,0.112,2593,462,106601.6,1359025.9000000004,289756.73664,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,599.0,0.64,0.65,2.45,2.46,0.303,-0.697,0.103,6460,3967,0.103,466,114,71337.8,1359025.9000000004,368706.70422,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,600.0,0.38,0.39,3.16,3.21,0.208,-0.792,0.085,17234,7854,0.085,908,288,154207.00000000003,1359025.9000000004,828754.2891000002,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,601.0,0.21,0.22,3.99,4.06,0.13,-0.87,0.064,12192,1910,0.064,100,21,78668.8,1359025.9000000004,462173.6524800001,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,602.0,0.11,0.12,4.88,4.96,0.077,-0.923,0.043,9595,1764,0.043,193,11,42088.4,1359025.9000000004,241443.64206,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,603.0,0.06,0.07,5.82,5.92,0.046,-0.953,0.029,4173,1038,0.029,47,8,12238.000000000002,1359025.9000000004,71458.56534000002,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,604.0,0.03,0.04,6.79,6.89,0.027,-0.973,0.018,5574,1446,0.018,8,0,10047.6,1359025.9000000004,59833.27548,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,605.0,0.01,0.02,7.78,7.89,0.012,-0.988,0.009,8383,640,0.009,17,1,7559.999999999999,1359025.9000000004,44966.32973999999,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,606.0,0.01,0.02,8.78,8.87,0.011,-0.989,0.008,4525,87,0.008,6,21,3624.8000000000006,1359025.9000000004,21590.33592,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,607.0,0.0,0.01,9.77,9.86,0.004,-0.996,0.003,5950,1513,0.003,1,0,1785.3000000000002,1359025.9000000004,10658.406870000004,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,608.0,0.0,0.01,10.69,10.88,0.004,-0.996,0.003,1463,74,0.003,0,50,438.9,1359025.9000000004,2621.1546900000003,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,609.0,0.0,0.01,11.69,11.87,0.004,-0.996,0.003,1780,0,0.003,1,1,534.3,1359025.9000000004,3187.30977,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,610.0,0.0,0.01,12.66,12.86,0.003,-0.996,0.002,3316,25,0.002,11,0,665.4000000000001,1359025.9000000004,3947.5581,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,611.0,0.0,0.01,13.66,13.86,0.003,-0.997,0.002,886,0,0.002,0,0,177.2,1359025.9000000004,1058.25612,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,612.0,0.0,0.01,14.68,14.86,0.003,-0.997,0.002,1024,0,0.002,0,0,204.8,1359025.9000000004,1223.08608,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,613.0,0.0,0.01,15.67,15.87,0.003,-0.997,0.002,572,0,0.002,0,0,114.4,1359025.9000000004,683.20824,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,614.0,0.0,0.01,16.67,16.86,0.003,-0.997,0.001,288,0,0.001,0,0,28.800000000000004,1359025.9000000004,171.99648000000005,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,615.0,0.0,0.01,17.66,17.93,0.003,-0.997,0.001,2218,4,0.001,13,0,223.1,1359025.9000000004,1316.8480500000005,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,616.0,0.0,0.01,18.66,18.93,0.003,-0.997,0.001,169,0,0.001,0,0,16.900000000000002,1359025.9000000004,100.92849000000002,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,617.0,0.0,0.01,19.66,19.93,0.002,-0.997,0.001,186,0,0.001,0,0,18.6,1359025.9000000004,111.08106000000002,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,618.0,0.0,0.01,20.67,20.94,0.002,-0.998,0.001,221,0,0.001,0,0,22.1,1359025.9000000004,131.98341000000002,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,619.0,0.0,0.01,21.67,21.93,0.002,-0.998,0.001,759,0,0.001,0,0,75.9,1359025.9000000004,453.2823900000001,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,620.0,0.0,0.01,22.66,22.94,0.002,-0.998,0.001,523,0,0.001,0,0,52.3,1359025.9000000004,312.34083000000004,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,621.0,0.0,0.01,23.67,23.92,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,1359025.9000000004,2.98605,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,622.0,0.0,0.01,24.67,24.94,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1359025.9000000004,0.59721,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,623.0,0.0,0.01,25.58,25.94,0.002,-0.998,0.001,6,0,0.001,0,0,0.6,1359025.9000000004,3.58326,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,624.0,0.0,0.01,26.67,26.98,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,1359025.9000000004,2.38884,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,625.0,0.0,0.01,27.34,28.28,0.002,-0.998,0.001,118,0,0.001,0,0,11.8,1359025.9000000004,70.47078,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,630.0,0.0,0.01,32.03,33.98,0.002,-0.998,0.0,186,0,0.0,3,0,0.0,1359025.9000000004,0.0,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,635.0,0.0,0.01,37.05,39.19,0.001,-0.998,0.0,651,0,0.0,0,0,0.0,1359025.9000000004,0.0,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,640.0,0.0,0.01,41.78,43.98,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1359025.9000000004,0.0,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,645.0,0.0,0.01,47.03,48.97,0.001,-0.999,0.0,156,0,0.0,0,0,0.0,1359025.9000000004,0.0,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,650.0,0.0,0.01,51.77,53.93,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1359025.9000000004,0.0,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,655.0,0.0,0.01,56.75,58.97,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1359025.9000000004,0.0,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,660.0,0.0,0.01,61.77,63.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1359025.9000000004,0.0,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,665.0,0.0,0.01,66.77,68.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1359025.9000000004,0.0,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,670.0,0.0,0.01,71.77,73.98,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1359025.9000000004,0.0,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,675.0,0.0,0.01,76.77,78.93,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1359025.9000000004,0.0,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,680.0,0.0,0.01,81.77,83.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1359025.9000000004,0.0,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,685.0,0.0,0.01,86.72,88.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1359025.9000000004,0.0,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,690.0,0.0,0.01,91.76,93.98,0.001,-0.999,0.0,500,0,0.0,1,0,0.0,1359025.9000000004,0.0,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,695.0,0.0,0.01,96.77,98.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1359025.9000000004,0.0,1943034.0819900008]
["2025-06-04T09:31:53.000000000",597.21,700.0,0.0,0.01,101.76,103.97,0.001,-0.999,0.0,707,0,0.0,0,0,0.0,1359025.9000000004,0.0,1943034.0819900008]
["2025-06-04T09:32:04.000000000",597.215,540.0,56.97,57.34,0.0,0.01,1.0,-0.001,0.0,191,0,0.0,826,0,0.0,1363592.2000000002,0.0,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,545.0,52.04,52.35,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1921,0,0.0,1363592.2000000002,0.0,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,550.0,47.05,47.35,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2576,0,0.0,1363592.2000000002,0.0,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,551.0,45.94,46.35,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1553,0,0.0,1363592.2000000002,0.0,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,552.0,44.97,45.33,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,563,0,0.0,1363592.2000000002,0.0,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,553.0,44.03,44.33,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,549,0,0.0,1363592.2000000002,0.0,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,554.0,43.04,43.33,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,5173,0,0.0,1363592.2000000002,0.0,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,555.0,42.02,42.34,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,903,0,0.0,1363592.2000000002,0.0,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,556.0,40.73,41.52,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,3784,0,0.0,1363592.2000000002,0.0,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,557.0,40.04,40.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,828,0,0.0,1363592.2000000002,0.0,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,558.0,39.11,39.31,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,439,0,0.0,1363592.2000000002,0.0,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,559.0,38.02,38.34,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3917,0,0.0,1363592.2000000002,0.0,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,560.0,37.11,37.3,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,4223,0,0.0,1363592.2000000002,0.0,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,561.0,35.77,36.34,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,479,0,0.0,1363592.2000000002,0.0,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,562.0,34.97,35.33,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,408,11,0.0,1363592.2000000002,0.0,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,563.0,33.74,34.33,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,1866,0,0.0,1363592.2000000002,0.0,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,564.0,32.73,33.35,0.0,0.01,1.0,-0.002,0.0,19,0,0.0,2733,1,0.0,1363592.2000000002,0.0,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,565.0,32.12,32.34,0.0,0.01,1.0,-0.002,0.0,17,1,0.0,1745,2,0.0,1363592.2000000002,0.0,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,566.0,31.08,31.35,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,753,1,0.0,1363592.2000000002,0.0,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,567.0,30.1,30.35,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,1847,1,184.7,1363592.2000000002,-1103.056105,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,568.0,28.73,29.46,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,2732,11,273.20000000000005,1363592.2000000002,-1631.5913800000003,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,569.0,27.73,28.34,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,2427,5,242.7,1363592.2000000002,-1449.4408050000002,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,570.0,27.02,27.35,0.0,0.01,1.0,-0.002,0.0,27,0,0.001,5365,21,536.5,1363592.2000000002,-3204.0584750000003,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,571.0,26.03,26.35,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1444,9,144.4,1363592.2000000002,-862.37846,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,572.0,25.02,25.34,0.0,0.01,1.0,-0.002,0.0,42,0,0.001,1446,1,144.6,1363592.2000000002,-863.57289,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,573.0,24.05,24.35,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1605,7,160.5,1363592.2000000002,-958.530075,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,574.0,23.05,23.35,0.0,0.01,1.0,-0.002,0.0,157,0,0.001,1705,2,170.5,1363592.2000000002,-1018.251575,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,575.0,22.13,22.35,0.0,0.01,1.0,-0.002,0.0,144,0,0.001,3293,206,329.3,1363592.2000000002,-1966.6289950000005,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,576.0,21.05,21.35,0.0,0.01,1.0,-0.002,0.0,72,1,0.001,1011,8,101.1,1363592.2000000002,-603.7843650000001,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,577.0,20.08,20.34,0.0,0.01,1.0,-0.002,0.0,299,0,0.001,2936,8,293.6,1363592.2000000002,-1753.4232400000003,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,578.0,19.05,19.35,0.0,0.01,1.0,-0.002,0.0,247,0,0.001,3539,62,353.90000000000003,1363592.2000000002,-2113.5438850000005,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,579.0,18.07,18.35,0.0,0.01,1.0,-0.003,0.0,205,0,0.001,1761,577,176.10000000000002,1363592.2000000002,-1051.6956150000003,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,580.0,17.15,17.27,0.01,0.02,1.0,-0.007,0.0,504,0,0.003,6922,253,2076.6000000000004,1363592.2000000002,-12401.766690000002,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,581.0,16.15,16.27,0.01,0.02,1.0,-0.007,0.0,249,0,0.003,3862,35,1158.6,1363592.2000000002,-6919.332990000002,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,582.0,15.14,15.33,0.01,0.02,1.0,-0.007,0.0,307,4,0.003,3654,49,1096.2,1363592.2000000002,-6546.670830000001,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,583.0,14.16,14.34,0.01,0.02,1.0,-0.008,0.0,410,25,0.004,5056,289,2022.4,1363592.2000000002,-12078.076160000002,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,584.0,13.16,13.28,0.02,0.03,1.0,-0.012,0.0,444,1,0.005,4161,174,2080.5,1363592.2000000002,-12425.058075,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,585.0,12.17,12.28,0.03,0.04,1.0,-0.017,0.0,1221,51,0.007,10036,343,7025.2,1363592.2000000002,-41955.54818,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,586.0,11.18,11.29,0.03,0.04,1.0,-0.018,0.0,822,8,0.008,4188,967,3350.4,1363592.2000000002,-20009.09136,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,587.0,10.19,10.3,0.05,0.06,0.953,-0.027,0.002,702,7,0.012,9441,170,11469.6,1363592.2000000002,-66821.19192000001,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,588.0,9.2,9.31,0.07,0.08,0.949,-0.036,0.008,1167,3,0.015,4671,977,7940.099999999999,1363592.2000000002,-36268.269735,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,589.0,8.24,8.35,0.09,0.1,0.943,-0.047,0.014,1691,28,0.02,4187,1282,10741.399999999998,1363592.2000000002,-35872.31619,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,590.0,7.29,7.37,0.13,0.14,0.929,-0.065,0.022,2709,10,0.026,17178,2860,50622.6,1363592.2000000002,-231140.12145,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,591.0,6.34,6.42,0.18,0.19,0.909,-0.087,0.032,1393,17,0.035,5802,633,24764.6,1363592.2000000002,-94654.99421000002,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,592.0,5.43,5.49,0.26,0.27,0.877,-0.12,0.043,3002,165,0.045,7391,2039,46168.09999999999,1363592.2000000002,-121538.627435,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,593.0,4.54,4.59,0.36,0.37,0.837,-0.162,0.056,3923,128,0.057,6955,1246,61612.3,1363592.2000000002,-105555.95960499998,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,594.0,3.69,3.72,0.5,0.51,0.783,-0.216,0.071,7656,436,0.072,11521,2491,137308.8,1363592.2000000002,-170765.26824,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,595.0,2.88,2.91,0.69,0.7,0.714,-0.286,0.087,11227,545,0.087,8460,1555,171276.89999999997,1363592.2000000002,143766.96973499996,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,596.0,2.15,2.17,0.95,0.96,0.626,-0.374,0.102,9797,1814,0.102,8681,4127,188475.6,1363592.2000000002,67982.17788,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,597.0,1.52,1.54,1.32,1.33,0.522,-0.478,0.111,8732,5397,0.111,4151,3155,143001.30000000002,1363592.2000000002,303678.45256500004,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,598.0,1.02,1.03,1.81,1.83,0.408,-0.591,0.112,6925,6715,0.111,2593,497,106342.3,1363592.2000000002,291307.74105500005,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,599.0,0.64,0.65,2.43,2.46,0.299,-0.701,0.102,6460,4118,0.102,466,125,70645.2,1363592.2000000002,365130.08442,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,600.0,0.38,0.39,3.16,3.21,0.204,-0.796,0.084,17234,8755,0.084,908,289,152392.80000000002,1363592.2000000002,819011.0955600003,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,601.0,0.21,0.22,3.98,4.05,0.129,-0.871,0.063,12192,1980,0.063,100,21,77439.59999999999,1363592.2000000002,454955.99814,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,602.0,0.11,0.12,4.88,4.96,0.077,-0.923,0.043,9595,1803,0.043,193,11,42088.4,1363592.2000000002,241445.66349,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,603.0,0.06,0.07,5.82,5.95,0.046,-0.954,0.028,4173,1299,0.028,47,8,11816.000000000002,1363592.2000000002,68995.05452000002,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,604.0,0.03,0.04,6.79,6.91,0.026,-0.974,0.017,5574,1446,0.017,8,0,9489.4,1363592.2000000002,56509.67773000001,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,605.0,0.02,0.03,7.78,7.91,0.019,-0.981,0.012,8383,850,0.012,17,1,10080.0,1363592.2000000002,59955.60828000001,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,606.0,0.01,0.02,8.77,8.9,0.011,-0.989,0.008,4525,103,0.008,6,21,3624.8000000000006,1363592.2000000002,21590.51668,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,607.0,0.0,0.01,9.76,9.88,0.004,-0.996,0.003,5950,1633,0.003,1,0,1785.3000000000002,1363592.2000000002,10658.496105000002,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,608.0,0.0,0.01,10.69,10.88,0.004,-0.996,0.003,1463,79,0.003,0,50,438.9,1363592.2000000002,2621.1766350000003,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,609.0,0.0,0.01,11.69,11.87,0.004,-0.996,0.003,1780,0,0.003,1,1,534.3,1363592.2000000002,3187.336455,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,610.0,0.0,0.01,12.66,12.87,0.003,-0.996,0.002,3316,25,0.002,11,0,665.4000000000001,1363592.2000000002,3947.5911500000007,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,611.0,0.0,0.01,13.66,13.87,0.003,-0.997,0.002,886,0,0.002,0,0,177.2,1363592.2000000002,1058.26498,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,612.0,0.0,0.01,14.68,14.87,0.003,-0.997,0.002,1024,0,0.002,0,0,204.8,1363592.2000000002,1223.09632,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,613.0,0.0,0.01,15.67,15.88,0.003,-0.997,0.002,572,2,0.002,0,0,114.4,1363592.2000000002,683.21396,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,614.0,0.0,0.01,16.67,16.86,0.003,-0.997,0.001,288,0,0.001,0,0,28.800000000000004,1363592.2000000002,171.99792000000005,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,615.0,0.0,0.01,17.66,17.93,0.003,-0.997,0.001,2218,4,0.001,13,0,223.1,1363592.2000000002,1316.859075,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,616.0,0.0,0.01,18.66,18.93,0.003,-0.997,0.001,169,0,0.001,0,0,16.900000000000002,1363592.2000000002,100.929335,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,617.0,0.0,0.01,19.66,19.93,0.002,-0.998,0.001,186,0,0.001,0,0,18.6,1363592.2000000002,111.08199000000002,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,618.0,0.0,0.01,20.67,20.94,0.002,-0.998,0.001,221,0,0.001,0,0,22.1,1363592.2000000002,131.98451500000002,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,619.0,0.0,0.01,21.67,21.93,0.002,-0.998,0.001,759,0,0.001,0,0,75.9,1363592.2000000002,453.2861850000001,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,620.0,0.0,0.01,22.66,22.94,0.002,-0.998,0.001,523,0,0.001,0,0,52.3,1363592.2000000002,312.34344500000003,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,621.0,0.0,0.01,23.67,23.92,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,1363592.2000000002,2.986075,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,622.0,0.0,0.01,24.67,24.94,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1363592.2000000002,0.597215,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,623.0,0.0,0.01,25.58,25.94,0.002,-0.998,0.001,6,0,0.001,0,0,0.6,1363592.2000000002,3.5832900000000003,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,624.0,0.0,0.01,26.67,26.98,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,1363592.2000000002,2.38886,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,625.0,0.0,0.01,27.34,28.28,0.002,-0.998,0.001,118,0,0.001,0,0,11.8,1363592.2000000002,70.47137000000001,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,630.0,0.0,0.01,32.03,33.98,0.002,-0.998,0.0,186,0,0.0,3,0,0.0,1363592.2000000002,0.0,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,635.0,0.0,0.01,37.05,39.19,0.001,-0.999,0.0,651,0,0.0,0,0,0.0,1363592.2000000002,0.0,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,640.0,0.0,0.01,41.78,43.98,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1363592.2000000002,0.0,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,645.0,0.0,0.01,47.03,48.97,0.001,-0.999,0.0,156,0,0.0,0,0,0.0,1363592.2000000002,0.0,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,650.0,0.0,0.01,51.73,53.93,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1363592.2000000002,0.0,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,655.0,0.0,0.01,56.75,58.96,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1363592.2000000002,0.0,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,660.0,0.0,0.01,61.7,63.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1363592.2000000002,0.0,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,665.0,0.0,0.01,66.77,68.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1363592.2000000002,0.0,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,670.0,0.0,0.01,71.73,73.98,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1363592.2000000002,0.0,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,675.0,0.0,0.01,76.7,79.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1363592.2000000002,0.0,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,680.0,0.0,0.01,81.73,83.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1363592.2000000002,0.0,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,685.0,0.0,0.01,86.72,88.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1363592.2000000002,0.0,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,690.0,0.0,0.01,91.75,94.17,0.001,-0.999,0.0,500,0,0.0,1,0,0.0,1363592.2000000002,0.0,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,695.0,0.0,0.01,96.77,98.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1363592.2000000002,0.0,1926854.4760000005]
["2025-06-04T09:32:04.000000000",597.215,700.0,0.0,0.01,101.76,103.97,0.001,-0.999,0.0,707,0,0.0,0,0,0.0,1363592.2000000002,0.0,1926854.4760000005]
["2025-06-04T09:32:16.000000000",597.15,540.0,56.97,57.34,0.0,0.01,1.0,-0.001,0.0,191,0,0.0,826,0,0.0,1363592.2000000002,0.0,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,545.0,52.04,52.35,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1921,0,0.0,1363592.2000000002,0.0,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,550.0,47.05,47.35,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2576,0,0.0,1363592.2000000002,0.0,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,551.0,45.94,46.35,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1553,0,0.0,1363592.2000000002,0.0,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,552.0,44.97,46.82,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,563,0,0.0,1363592.2000000002,0.0,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,553.0,44.03,44.33,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,549,0,0.0,1363592.2000000002,0.0,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,554.0,41.54,43.33,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,5173,0,0.0,1363592.2000000002,0.0,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,555.0,42.02,42.34,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,903,0,0.0,1363592.2000000002,0.0,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,556.0,40.73,41.52,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,3784,0,0.0,1363592.2000000002,0.0,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,557.0,40.04,40.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,828,0,0.0,1363592.2000000002,0.0,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,558.0,39.08,40.29,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,439,0,0.0,1363592.2000000002,0.0,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,559.0,36.52,38.34,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3917,0,0.0,1363592.2000000002,0.0,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,560.0,37.09,38.8,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,4223,0,0.0,1363592.2000000002,0.0,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,561.0,35.77,36.34,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,479,0,0.0,1363592.2000000002,0.0,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,562.0,34.97,35.33,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,408,11,0.0,1363592.2000000002,0.0,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,563.0,33.74,34.33,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,1866,0,0.0,1363592.2000000002,0.0,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,564.0,32.73,34.82,0.0,0.01,1.0,-0.002,0.0,19,0,0.0,2733,1,0.0,1363592.2000000002,0.0,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,565.0,32.09,32.34,0.0,0.01,1.0,-0.002,0.0,17,1,0.0,1745,2,0.0,1363592.2000000002,0.0,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,566.0,31.08,31.34,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,753,1,0.0,1363592.2000000002,0.0,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,567.0,30.08,30.35,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,1847,1,184.7,1363592.2000000002,-1102.93605,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,568.0,28.73,29.46,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,2732,11,273.20000000000005,1363592.2000000002,-1631.4138000000005,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,569.0,27.73,29.82,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,2427,5,242.7,1363592.2000000002,-1449.28305,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,570.0,27.02,27.35,0.0,0.01,1.0,-0.002,0.0,27,0,0.001,5365,21,536.5,1363592.2000000002,-3203.70975,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,571.0,26.03,26.35,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1444,9,144.4,1363592.2000000002,-862.2846000000001,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,572.0,25.02,25.34,0.0,0.01,1.0,-0.002,0.0,42,0,0.001,1446,1,144.6,1363592.2000000002,-863.4789000000001,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,573.0,24.05,24.35,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1605,7,160.5,1363592.2000000002,-958.42575,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,574.0,23.05,23.35,0.0,0.01,1.0,-0.002,0.0,157,0,0.001,1705,2,170.5,1363592.2000000002,-1018.14075,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,575.0,22.09,22.35,0.0,0.01,1.0,-0.002,0.0,144,0,0.001,3293,206,329.3,1363592.2000000002,-1966.41495,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,576.0,21.09,21.35,0.0,0.01,1.0,-0.002,0.0,72,1,0.001,1011,164,101.1,1363592.2000000002,-603.71865,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,577.0,20.1,20.34,0.0,0.01,1.0,-0.002,0.0,299,0,0.001,2936,8,293.6,1363592.2000000002,-1753.2324000000003,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,578.0,19.09,19.35,0.0,0.01,1.0,-0.002,0.0,247,1,0.001,3539,62,353.90000000000003,1363592.2000000002,-2113.31385,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,579.0,18.07,18.35,0.0,0.01,1.0,-0.003,0.0,205,0,0.001,1761,577,176.10000000000002,1363592.2000000002,-1051.58115,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,580.0,17.11,17.27,0.01,0.02,1.0,-0.007,0.0,504,0,0.003,6922,253,2076.6000000000004,1363592.2000000002,-12400.416900000002,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,581.0,16.11,16.22,0.01,0.02,1.0,-0.007,0.0,249,0,0.003,3862,35,1158.6,1363592.2000000002,-6918.5799000000015,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,582.0,15.11,15.36,0.01,0.02,1.0,-0.007,0.0,307,4,0.003,3654,49,1096.2,1363592.2000000002,-6545.958299999999,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,583.0,14.1,14.22,0.01,0.02,1.0,-0.008,0.0,410,25,0.004,5056,294,2022.4,1363592.2000000002,-12076.7616,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,584.0,13.12,13.22,0.02,0.03,1.0,-0.012,0.0,444,1,0.005,4161,174,2080.5,1363592.2000000002,-12423.70575,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,585.0,12.12,12.22,0.03,0.04,1.0,-0.017,0.0,1221,51,0.007,10036,407,7025.2,1363592.2000000002,-41950.9818,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,586.0,11.12,11.23,0.03,0.04,1.0,-0.018,0.0,822,11,0.008,4188,993,3350.4,1363592.2000000002,-20006.9136,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,587.0,10.15,10.24,0.05,0.06,0.953,-0.027,0.002,702,7,0.012,9441,175,11469.6,1363592.2000000002,-66813.9192,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,588.0,9.15,9.26,0.07,0.08,0.949,-0.036,0.008,1167,14,0.015,4671,991,7940.099999999999,1363592.2000000002,-36264.32235,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,589.0,8.19,8.28,0.09,0.1,0.943,-0.047,0.014,1691,28,0.02,4187,1314,10741.399999999998,1363592.2000000002,-35868.4119,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,590.0,7.22,7.31,0.13,0.14,0.929,-0.065,0.022,2709,11,0.026,17178,3048,50622.6,1363592.2000000002,-231114.9645,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,591.0,6.29,6.36,0.18,0.19,0.909,-0.087,0.032,1393,19,0.035,5802,680,24764.6,1363592.2000000002,-94644.6921,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,592.0,5.37,5.44,0.25,0.26,0.877,-0.12,0.043,3002,190,0.045,7391,2213,46168.09999999999,1363592.2000000002,-121525.39935,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,593.0,4.48,4.53,0.35,0.36,0.837,-0.162,0.056,3923,132,0.057,6955,1622,61612.3,1363592.2000000002,-105544.47105,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,594.0,3.62,3.67,0.49,0.5,0.783,-0.216,0.071,7656,466,0.072,11521,2695,137308.8,1363592.2000000002,-170746.68240000002,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,595.0,2.82,2.86,0.68,0.69,0.714,-0.286,0.087,11227,585,0.087,8460,1890,171276.89999999997,1363592.2000000002,143751.32234999997,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,596.0,2.09,2.11,0.95,0.97,0.626,-0.374,0.102,9797,1987,0.102,8681,4298,188475.6,1363592.2000000002,67974.77879999999,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,597.0,1.48,1.49,1.33,1.34,0.522,-0.478,0.111,8732,5923,0.111,4151,3592,143001.30000000002,1363592.2000000002,303645.40065,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,598.0,0.98,0.99,1.83,1.85,0.408,-0.591,0.112,6925,7827,0.111,2593,577,106342.3,1363592.2000000002,291276.03555000003,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,599.0,0.61,0.62,2.46,2.5,0.299,-0.701,0.102,6460,4847,0.102,466,126,70645.2,1363592.2000000002,365090.34419999993,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,600.0,0.36,0.37,3.2,3.25,0.204,-0.796,0.084,17234,9871,0.084,908,323,152392.80000000002,1363592.2000000002,818921.9556000002,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,601.0,0.2,0.21,4.03,4.1,0.129,-0.871,0.063,12192,2513,0.063,100,23,77439.59999999999,1363592.2000000002,454906.4814,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,602.0,0.1,0.11,4.93,5.0,0.077,-0.923,0.043,9595,2102,0.043,193,11,42088.4,1363592.2000000002,241419.3849,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,603.0,0.06,0.07,5.85,5.97,0.046,-0.954,0.028,4173,1344,0.028,47,8,11816.000000000002,1363592.2000000002,68987.54520000001,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,604.0,0.03,0.04,6.84,6.95,0.026,-0.974,0.017,5574,2448,0.017,8,0,9489.4,1363592.2000000002,56503.52730000001,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,605.0,0.02,0.03,7.84,7.93,0.019,-0.981,0.012,8383,854,0.012,17,1,10080.0,1363592.2000000002,59949.0828,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,606.0,0.01,0.02,8.83,8.93,0.011,-0.989,0.008,4525,154,0.008,6,21,3624.8000000000006,1363592.2000000002,21588.166800000003,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,607.0,0.0,0.01,9.82,9.93,0.004,-0.996,0.003,5950,1633,0.003,1,0,1785.3000000000002,1363592.2000000002,10657.33605,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,608.0,0.0,0.01,10.83,10.92,0.004,-0.996,0.003,1463,79,0.003,0,50,438.9,1363592.2000000002,2620.8913500000003,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,609.0,0.0,0.01,11.69,11.91,0.004,-0.996,0.003,1780,0,0.003,1,1,534.3,1363592.2000000002,3186.98955,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,610.0,0.0,0.01,12.66,12.92,0.003,-0.996,0.002,3316,25,0.002,11,0,665.4000000000001,1363592.2000000002,3947.1615,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,611.0,0.0,0.01,13.66,13.91,0.003,-0.997,0.002,886,0,0.002,0,0,177.2,1363592.2000000002,1058.1498,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,612.0,0.0,0.01,14.68,14.91,0.003,-0.997,0.002,1024,0,0.002,0,0,204.8,1363592.2000000002,1222.9632,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,613.0,0.0,0.01,15.67,15.91,0.003,-0.997,0.002,572,2,0.002,0,0,114.4,1363592.2000000002,683.1396000000001,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,614.0,0.0,0.01,16.67,16.91,0.003,-0.997,0.001,288,0,0.001,0,0,28.800000000000004,1363592.2000000002,171.97920000000002,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,615.0,0.0,0.01,17.66,17.92,0.003,-0.997,0.001,2218,160,0.001,13,0,223.1,1363592.2000000002,1316.7157499999998,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,616.0,0.0,0.01,18.66,18.93,0.003,-0.997,0.001,169,0,0.001,0,0,16.900000000000002,1363592.2000000002,100.91835000000002,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,617.0,0.0,0.01,19.66,19.93,0.002,-0.998,0.001,186,0,0.001,0,0,18.6,1363592.2000000002,111.0699,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,618.0,0.0,0.01,20.67,20.94,0.002,-0.998,0.001,221,0,0.001,0,0,22.1,1363592.2000000002,131.97015000000002,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,619.0,0.0,0.01,21.67,21.93,0.002,-0.998,0.001,759,0,0.001,0,0,75.9,1363592.2000000002,453.23685000000006,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,620.0,0.0,0.01,22.66,22.94,0.002,-0.998,0.001,523,0,0.001,0,0,52.3,1363592.2000000002,312.30945,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,621.0,0.0,0.01,23.67,23.92,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,1363592.2000000002,2.98575,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,622.0,0.0,0.01,24.67,24.94,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1363592.2000000002,0.5971500000000001,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,623.0,0.0,0.01,25.58,25.94,0.002,-0.998,0.001,6,0,0.001,0,0,0.6,1363592.2000000002,3.5828999999999995,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,624.0,0.0,0.01,26.67,26.98,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,1363592.2000000002,2.3886000000000003,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,625.0,0.0,0.01,27.34,28.28,0.002,-0.998,0.001,118,0,0.001,0,0,11.8,1363592.2000000002,70.4637,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,630.0,0.0,0.01,32.03,34.65,0.002,-0.998,0.0,186,0,0.0,3,0,0.0,1363592.2000000002,0.0,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,635.0,0.0,0.01,36.19,39.65,0.001,-0.999,0.0,651,0,0.0,0,0,0.0,1363592.2000000002,0.0,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,640.0,0.0,0.01,41.19,44.65,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1363592.2000000002,0.0,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,645.0,0.0,0.01,46.19,49.65,0.001,-0.999,0.0,156,0,0.0,0,0,0.0,1363592.2000000002,0.0,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,650.0,0.0,0.01,51.19,54.62,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1363592.2000000002,0.0,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,655.0,0.0,0.01,56.19,59.62,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1363592.2000000002,0.0,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,660.0,0.0,0.01,61.19,64.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1363592.2000000002,0.0,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,665.0,0.0,0.01,66.19,69.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1363592.2000000002,0.0,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,670.0,0.0,0.01,71.19,74.65,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1363592.2000000002,0.0,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,675.0,0.0,0.01,76.19,79.55,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1363592.2000000002,0.0,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,680.0,0.0,0.01,81.19,84.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1363592.2000000002,0.0,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,685.0,0.0,0.01,86.19,89.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1363592.2000000002,0.0,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,690.0,0.0,0.01,91.19,94.62,0.001,-0.999,0.0,500,0,0.0,1,0,0.0,1363592.2000000002,0.0,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,695.0,0.0,0.01,96.19,99.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1363592.2000000002,0.0,1926644.76]
["2025-06-04T09:32:16.000000000",597.15,700.0,0.0,0.01,101.19,104.65,0.001,-0.999,0.0,707,0,0.0,0,0,0.0,1363592.2000000002,0.0,1926644.76]
["2025-06-04T09:32:27.000000000",597.26,540.0,56.97,57.34,0.0,0.01,1.0,-0.001,0.0,191,0,0.0,826,0,0.0,1371978.2000000002,0.0,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,545.0,52.04,52.35,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1921,0,0.0,1371978.2000000002,0.0,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,550.0,47.05,47.35,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2576,0,0.0,1371978.2000000002,0.0,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,551.0,45.94,46.35,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1553,0,0.0,1371978.2000000002,0.0,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,552.0,44.97,45.32,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,563,0,0.0,1371978.2000000002,0.0,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,553.0,44.03,44.33,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,549,0,0.0,1371978.2000000002,0.0,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,554.0,43.17,43.33,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,5173,0,0.0,1371978.2000000002,0.0,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,555.0,42.02,42.34,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,903,0,0.0,1371978.2000000002,0.0,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,556.0,40.73,41.52,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,3784,0,0.0,1371978.2000000002,0.0,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,557.0,40.04,40.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,828,0,0.0,1371978.2000000002,0.0,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,558.0,39.09,40.29,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,439,0,0.0,1371978.2000000002,0.0,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,559.0,38.14,38.34,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3917,0,0.0,1371978.2000000002,0.0,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,560.0,37.09,38.27,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,4223,0,0.0,1371978.2000000002,0.0,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,561.0,35.77,36.34,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,479,0,0.0,1371978.2000000002,0.0,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,562.0,34.97,35.33,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,408,11,0.0,1371978.2000000002,0.0,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,563.0,33.74,34.33,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,1866,0,0.0,1371978.2000000002,0.0,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,564.0,32.73,33.32,0.0,0.01,1.0,-0.002,0.0,19,0,0.0,2733,1,0.0,1371978.2000000002,0.0,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,565.0,32.2,32.34,0.0,0.01,1.0,-0.002,0.0,17,1,0.0,1745,2,0.0,1371978.2000000002,0.0,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,566.0,31.08,31.34,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,753,1,0.0,1371978.2000000002,0.0,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,567.0,30.08,30.35,0.0,0.01,1.0,-0.002,0.0,21,0,0.0,1847,1,0.0,1371978.2000000002,0.0,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,568.0,28.73,29.46,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,2732,11,273.20000000000005,1371978.2000000002,-1631.7143200000005,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,569.0,27.73,29.28,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,2427,5,242.7,1371978.2000000002,-1449.55002,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,570.0,27.02,27.35,0.0,0.01,1.0,-0.002,0.0,27,0,0.001,5365,21,536.5,1371978.2000000002,-3204.2999,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,571.0,26.03,26.35,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1444,9,144.4,1371978.2000000002,-862.44344,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,572.0,25.02,25.34,0.0,0.01,1.0,-0.002,0.0,42,0,0.001,1446,1,144.6,1371978.2000000002,-863.63796,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,573.0,24.05,24.35,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1605,7,160.5,1371978.2000000002,-958.6023,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,574.0,23.05,23.35,0.0,0.01,1.0,-0.002,0.0,157,0,0.001,1705,2,170.5,1371978.2000000002,-1018.3283,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,575.0,22.16,22.35,0.0,0.01,1.0,-0.002,0.0,144,0,0.001,3293,206,329.3,1371978.2000000002,-1966.77718,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,576.0,21.09,21.35,0.0,0.01,1.0,-0.002,0.0,72,1,0.001,1011,164,101.1,1371978.2000000002,-603.82986,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,577.0,20.1,20.34,0.0,0.01,1.0,-0.002,0.0,299,0,0.001,2936,8,293.6,1371978.2000000002,-1753.5553600000003,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,578.0,19.09,19.35,0.0,0.01,1.0,-0.002,0.0,247,1,0.001,3539,62,353.90000000000003,1371978.2000000002,-2113.70314,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,579.0,18.07,18.35,0.0,0.01,1.0,-0.003,0.0,205,0,0.001,1761,577,176.10000000000002,1371978.2000000002,-1051.7748600000002,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,580.0,17.23,17.32,0.01,0.02,1.0,-0.007,0.0,504,0,0.003,6922,253,2076.6000000000004,1371978.2000000002,-12402.701160000002,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,581.0,16.2,16.33,0.01,0.02,1.0,-0.007,0.0,249,0,0.003,3862,48,1158.6,1371978.2000000002,-6919.854360000001,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,582.0,15.12,15.34,0.01,0.02,1.0,-0.007,0.0,307,4,0.003,3654,82,1096.2,1371978.2000000002,-6547.16412,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,583.0,14.21,14.34,0.01,0.02,1.0,-0.008,0.0,410,38,0.004,5056,294,2022.4,1371978.2000000002,-12078.98624,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,584.0,13.22,13.34,0.02,0.03,1.0,-0.012,0.0,444,1,0.005,4161,177,2080.5,1371978.2000000002,-12425.9943,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,585.0,12.24,12.34,0.03,0.04,1.0,-0.017,0.0,1221,64,0.007,10036,863,7025.2,1371978.2000000002,-41958.70952,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,586.0,11.25,11.36,0.03,0.04,1.0,-0.018,0.0,822,11,0.008,4188,1006,3350.4,1371978.2000000002,-20010.59904,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,587.0,10.26,10.37,0.05,0.06,0.954,-0.027,0.003,702,7,0.012,9441,190,11539.8,1371978.2000000002,-66406.95036,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,588.0,9.28,9.37,0.07,0.08,0.95,-0.036,0.009,1167,14,0.015,4671,992,8056.8,1371978.2000000002,-35574.00012,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,589.0,8.3,8.4,0.09,0.1,0.943,-0.047,0.015,1691,29,0.02,4187,1340,10910.499999999998,1371978.2000000002,-34865.0525,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,590.0,7.34,7.42,0.13,0.14,0.929,-0.065,0.023,2709,13,0.027,17178,3145,52611.3,1371978.2000000002,-239799.29274,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,591.0,6.4,6.47,0.18,0.19,0.909,-0.087,0.032,1393,20,0.035,5802,709,24764.6,1371978.2000000002,-94662.12644,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,592.0,5.48,5.54,0.24,0.25,0.879,-0.118,0.044,3002,191,0.045,7391,2273,46468.3,1371978.2000000002,-119754.81081999998,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,593.0,4.58,4.63,0.34,0.35,0.839,-0.16,0.057,3923,138,0.058,6955,1648,62700.100000000006,1371978.2000000002,-107374.80554000002,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,594.0,3.72,3.76,0.47,0.48,0.784,-0.215,0.072,7656,467,0.073,11521,2728,139226.5,1371978.2000000002,-173086.54525999993,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,595.0,2.9,2.94,0.65,0.66,0.714,-0.286,0.088,11227,623,0.089,8460,2007,174091.6,1371978.2000000002,140377.60136000003,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,596.0,2.16,2.18,0.92,0.93,0.625,-0.375,0.103,9797,2030,0.103,8681,4464,190323.4,1371978.2000000002,68653.84247999999,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,597.0,1.53,1.55,1.28,1.29,0.519,-0.481,0.112,8732,6134,0.112,4151,3832,144289.6,1371978.2000000002,306437.38272,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,598.0,1.02,1.03,1.76,1.78,0.404,-0.596,0.113,6925,8121,0.113,2593,736,107553.4,1371978.2000000002,292368.32616,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,599.0,0.64,0.65,2.37,2.4,0.292,-0.707,0.102,6460,5076,0.102,466,137,70645.2,1371978.2000000002,365157.59688,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,600.0,0.38,0.39,3.11,3.15,0.198,-0.801,0.083,17234,10083,0.083,908,338,150578.6,1371978.2000000002,809321.94108,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,601.0,0.2,0.21,3.92,3.98,0.125,-0.873,0.062,12192,2545,0.06,100,25,76190.4,1371978.2000000002,447887.66304,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,602.0,0.1,0.11,4.82,4.89,0.072,-0.922,0.042,9595,2474,0.036,193,21,40993.8,1371978.2000000002,236540.04492,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,603.0,0.06,0.07,5.76,5.85,0.046,-0.942,0.028,4173,1356,0.019,47,8,11773.7,1371978.2000000002,69252.89426,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,604.0,0.03,0.04,6.73,6.85,0.026,-0.951,0.017,5574,2464,0.002,8,0,9477.4,1371978.2000000002,56585.606920000006,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,605.0,0.02,0.03,7.72,7.83,0.019,-1.0,0.012,8383,864,0.0,17,1,10059.6,1371978.2000000002,60081.966960000005,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,606.0,0.01,0.02,8.7,8.82,0.011,-1.0,0.008,4525,154,0.0,6,21,3620.000000000001,1371978.2000000002,21620.812,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,607.0,0.0,0.01,9.71,9.81,0.004,-1.0,0.003,5950,2033,0.0,1,0,1785.0000000000002,1371978.2000000002,10661.091,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,608.0,0.0,0.01,10.71,10.8,0.004,-1.0,0.003,1463,79,0.0,0,50,438.9,1371978.2000000002,2621.3741400000004,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,609.0,0.0,0.01,11.69,11.8,0.004,-1.0,0.003,1780,3,0.0,1,1,534.0,1371978.2000000002,3189.3684,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,610.0,0.0,0.01,12.66,12.8,0.003,-1.0,0.002,3316,25,0.0,11,0,663.2,1371978.2000000002,3961.02832,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,611.0,0.0,0.01,13.66,13.8,0.003,-1.0,0.002,886,0,0.0,0,0,177.2,1371978.2000000002,1058.34472,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,612.0,0.0,0.01,14.68,14.81,0.003,-1.0,0.002,1024,0,0.0,0,0,204.8,1371978.2000000002,1223.18848,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,613.0,0.0,0.01,15.67,15.8,0.003,-1.0,0.002,572,2,0.0,0,0,114.4,1371978.2000000002,683.2654400000001,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,614.0,0.0,0.01,16.67,16.79,0.003,-1.0,0.001,288,0,0.0,0,0,28.800000000000004,1371978.2000000002,172.01088000000004,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,615.0,0.0,0.01,17.66,17.8,0.003,-1.0,0.001,2218,160,0.0,13,0,221.8,1371978.2000000002,1324.72268,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,616.0,0.0,0.01,18.66,18.93,0.003,-1.0,0.001,169,0,0.0,0,0,16.900000000000002,1371978.2000000002,100.93694000000002,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,617.0,0.0,0.01,19.66,19.93,0.002,-1.0,0.001,186,0,0.0,0,0,18.6,1371978.2000000002,111.09036,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,618.0,0.0,0.01,20.67,20.94,0.002,-1.0,0.001,221,0,0.0,0,0,22.1,1371978.2000000002,131.99446,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,619.0,0.0,0.01,21.67,21.93,0.002,-1.0,0.001,759,0,0.0,0,0,75.9,1371978.2000000002,453.32034,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,620.0,0.0,0.01,22.66,22.94,0.002,-1.0,0.001,523,0,0.0,0,0,52.3,1371978.2000000002,312.36698,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,621.0,0.0,0.01,23.67,23.92,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,1371978.2000000002,2.9863,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,622.0,0.0,0.01,24.67,24.94,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1371978.2000000002,0.59726,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,623.0,0.0,0.01,25.58,25.94,0.002,-1.0,0.001,6,0,0.0,0,0,0.6,1371978.2000000002,3.58356,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,624.0,0.0,0.01,26.67,26.98,0.002,-1.0,0.001,4,0,0.0,0,0,0.4,1371978.2000000002,2.38904,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,625.0,0.0,0.01,27.34,28.28,0.002,-1.0,0.001,118,0,0.0,0,0,11.8,1371978.2000000002,70.47668,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,630.0,0.0,0.01,32.03,33.78,0.002,-1.0,0.0,186,0,0.0,3,0,0.0,1371978.2000000002,0.0,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,635.0,0.0,0.01,36.72,38.78,0.001,-1.0,0.0,651,0,0.0,0,0,0.0,1371978.2000000002,0.0,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,640.0,0.0,0.01,41.72,43.79,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1371978.2000000002,0.0,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,645.0,0.0,0.01,46.73,48.79,0.001,-1.0,0.0,156,0,0.0,0,0,0.0,1371978.2000000002,0.0,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,650.0,0.0,0.01,51.73,53.83,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1371978.2000000002,0.0,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,655.0,0.0,0.01,56.72,58.79,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1371978.2000000002,0.0,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,660.0,0.0,0.01,61.74,63.82,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1371978.2000000002,0.0,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,665.0,0.0,0.01,66.73,68.83,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1371978.2000000002,0.0,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,670.0,0.0,0.01,71.71,73.82,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1371978.2000000002,0.0,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,675.0,0.0,0.01,76.74,78.83,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1371978.2000000002,0.0,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,680.0,0.0,0.01,81.72,83.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1371978.2000000002,0.0,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,685.0,0.0,0.01,86.71,88.82,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1371978.2000000002,0.0,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,690.0,0.0,0.01,91.74,93.83,0.001,-1.0,0.0,500,0,0.0,1,0,0.0,1371978.2000000002,0.0,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,695.0,0.0,0.01,96.72,98.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1371978.2000000002,0.0,1899024.0056]
["2025-06-04T09:32:27.000000000",597.26,700.0,0.0,0.01,101.71,103.82,0.001,-1.0,0.0,707,0,0.0,0,0,0.0,1371978.2000000002,0.0,1899024.0056]
["2025-06-04T09:32:39.000000000",597.465,540.0,56.97,57.48,0.0,0.01,1.0,-0.001,0.0,191,0,0.0,826,0,0.0,1368817.7999999998,0.0,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,545.0,52.04,52.48,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1921,0,0.0,1368817.7999999998,0.0,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,550.0,47.05,47.5,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2576,0,0.0,1368817.7999999998,0.0,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,551.0,45.94,46.5,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1553,0,0.0,1368817.7999999998,0.0,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,552.0,44.97,45.49,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,563,0,0.0,1368817.7999999998,0.0,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,553.0,44.03,44.49,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,549,0,0.0,1368817.7999999998,0.0,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,554.0,43.17,43.5,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,5173,0,0.0,1368817.7999999998,0.0,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,555.0,42.02,42.5,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,903,0,0.0,1368817.7999999998,0.0,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,556.0,40.73,41.52,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,3784,0,0.0,1368817.7999999998,0.0,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,557.0,40.04,40.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,828,0,0.0,1368817.7999999998,0.0,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,558.0,39.09,40.29,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,439,0,0.0,1368817.7999999998,0.0,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,559.0,38.14,38.5,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3917,0,0.0,1368817.7999999998,0.0,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,560.0,37.09,38.27,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,4223,0,0.0,1368817.7999999998,0.0,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,561.0,35.77,36.5,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,479,0,0.0,1368817.7999999998,0.0,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,562.0,34.97,35.51,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,408,11,0.0,1368817.7999999998,0.0,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,563.0,33.74,34.51,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,1866,0,0.0,1368817.7999999998,0.0,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,564.0,32.73,33.51,0.0,0.01,1.0,-0.002,0.0,19,0,0.0,2733,1,0.0,1368817.7999999998,0.0,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,565.0,32.37,32.5,0.0,0.01,1.0,-0.002,0.0,17,1,0.0,1745,2,0.0,1368817.7999999998,0.0,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,566.0,31.08,31.5,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,753,1,0.0,1368817.7999999998,0.0,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,567.0,30.08,30.5,0.0,0.01,1.0,-0.002,0.0,21,0,0.0,1847,1,0.0,1368817.7999999998,0.0,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,568.0,28.73,29.5,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,2732,11,273.20000000000005,1368817.7999999998,-1632.2743800000003,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,569.0,27.73,29.28,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,2427,5,242.7,1368817.7999999998,-1450.0475550000003,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,570.0,27.02,27.49,0.0,0.01,1.0,-0.002,0.0,27,0,0.001,5365,21,536.5,1368817.7999999998,-3205.399725,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,571.0,26.03,26.5,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1444,9,144.4,1368817.7999999998,-862.7394600000001,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,572.0,25.02,25.49,0.0,0.01,1.0,-0.002,0.0,42,0,0.001,1446,1,144.6,1368817.7999999998,-863.93439,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,573.0,24.25,24.51,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1605,7,160.5,1368817.7999999998,-958.931325,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,574.0,23.31,23.5,0.0,0.01,1.0,-0.002,0.0,157,0,0.001,1705,2,170.5,1368817.7999999998,-1018.677825,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,575.0,22.33,22.49,0.0,0.01,1.0,-0.002,0.0,144,0,0.001,3293,206,329.3,1368817.7999999998,-1967.452245,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,576.0,21.25,21.5,0.0,0.01,1.0,-0.002,0.0,72,1,0.001,1011,194,101.1,1368817.7999999998,-604.0371150000001,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,577.0,20.25,20.49,0.0,0.01,1.0,-0.002,0.0,299,0,0.001,2936,8,293.6,1368817.7999999998,-1754.1572400000002,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,578.0,19.25,19.49,0.0,0.01,1.0,-0.002,0.0,247,1,0.001,3539,62,353.90000000000003,1368817.7999999998,-2114.428635,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,579.0,18.25,18.52,0.0,0.01,1.0,-0.003,0.0,205,0,0.001,1761,598,176.10000000000002,1368817.7999999998,-1052.1358650000002,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,580.0,17.39,17.51,0.01,0.02,1.0,-0.007,0.0,504,0,0.003,6922,253,2076.6000000000004,1368817.7999999998,-12406.958190000005,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,581.0,16.36,16.5,0.01,0.02,1.0,-0.007,0.0,249,0,0.003,3862,48,1158.6,1368817.7999999998,-6922.2294900000015,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,582.0,15.35,15.52,0.01,0.02,1.0,-0.007,0.0,307,4,0.003,3654,82,1096.2,1368817.7999999998,-6549.411330000001,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,583.0,14.41,14.52,0.01,0.02,1.0,-0.008,0.0,410,38,0.004,5056,294,2022.4,1368817.7999999998,-12083.13216,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,584.0,13.42,13.53,0.02,0.03,1.0,-0.012,0.0,444,1,0.005,4161,177,2080.5,1368817.7999999998,-12430.259325,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,585.0,12.42,12.51,0.03,0.04,1.0,-0.017,0.0,1221,64,0.007,10036,867,7025.2,1368817.7999999998,-41973.11118,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,586.0,11.43,11.54,0.03,0.04,1.0,-0.018,0.0,822,11,0.008,4188,1008,3350.4,1368817.7999999998,-20017.46736,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,587.0,10.44,10.54,0.05,0.06,0.957,-0.027,0.004,702,7,0.011,9441,190,10665.9,1368817.7999999998,-60369.655995,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,588.0,9.45,9.56,0.07,0.08,0.952,-0.036,0.009,1167,14,0.015,4671,1000,8056.8,1368817.7999999998,-35586.21033,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,589.0,8.48,8.57,0.09,0.1,0.945,-0.046,0.015,1691,30,0.019,4187,1355,10491.8,1368817.7999999998,-32375.43342,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,590.0,7.52,7.62,0.12,0.13,0.931,-0.064,0.023,2709,14,0.026,17178,3496,50893.5,1368817.7999999998,-229618.346265,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,591.0,6.58,6.65,0.17,0.18,0.913,-0.083,0.031,1393,20,0.033,5802,980,23464.9,1368817.7999999998,-88593.902595,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,592.0,5.66,5.71,0.23,0.24,0.884,-0.114,0.042,3002,191,0.044,7391,2554,45128.8,1368817.7999999998,-118967.2308,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,593.0,4.74,4.8,0.33,0.34,0.844,-0.155,0.055,3923,171,0.056,6955,1680,60524.5,1368817.7999999998,-103788.632475,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,594.0,3.88,3.92,0.45,0.46,0.792,-0.207,0.07,7656,494,0.07,11521,2753,134239.0,1368817.7999999998,-161644.15575,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,595.0,3.06,3.09,0.62,0.63,0.725,-0.275,0.086,11227,685,0.086,8460,2140,169308.19999999998,1368817.7999999998,142173.96633,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,596.0,2.31,2.33,0.87,0.88,0.639,-0.361,0.102,9797,2326,0.102,8681,5680,188475.6,1368817.7999999998,68010.63588,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,597.0,1.65,1.66,1.21,1.22,0.534,-0.466,0.112,8732,6879,0.112,4151,4290,144289.6,1368817.7999999998,306542.56248,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,598.0,1.11,1.12,1.67,1.69,0.42,-0.581,0.113,6925,9105,0.114,2593,774,107812.7,1368817.7999999998,290919.450195,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,599.0,0.71,0.72,2.25,2.28,0.307,-0.693,0.104,6460,5758,0.104,466,146,72030.39999999998,1368817.7999999998,372445.34184,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,600.0,0.42,0.43,2.95,2.98,0.207,-0.792,0.087,17234,11065,0.086,908,502,157744.59999999998,1368817.7999999998,849159.0805500001,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,601.0,0.23,0.24,3.76,3.82,0.131,-0.867,0.065,12192,2617,0.062,100,47,79868.0,1368817.7999999998,469774.7802,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,602.0,0.12,0.13,4.65,4.72,0.078,-0.917,0.044,9595,2556,0.039,193,21,42970.7,1368817.7999999998,247740.654645,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,603.0,0.06,0.07,5.59,5.74,0.047,-0.942,0.029,4173,1478,0.02,47,8,12195.7,1368817.7999999998,71741.804805,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,604.0,0.03,0.04,6.56,6.65,0.027,-0.951,0.018,5574,2477,0.003,8,0,10035.6,1368817.7999999998,59930.51922,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,605.0,0.02,0.03,7.54,7.64,0.019,-1.0,0.013,8383,975,0.0,17,1,10897.9,1368817.7999999998,65111.138235,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,606.0,0.01,0.02,8.52,8.64,0.011,-1.0,0.008,4525,155,0.0,6,21,3620.000000000001,1368817.7999999998,21628.233000000004,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,607.0,0.0,0.01,9.51,9.64,0.004,-1.0,0.003,5950,2053,0.0,1,0,1785.0000000000002,1368817.7999999998,10664.75025,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,608.0,0.0,0.01,10.52,10.61,0.004,-1.0,0.003,1463,81,0.0,0,50,438.9,1368817.7999999998,2622.2738850000005,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,609.0,0.0,0.01,11.52,11.65,0.004,-1.0,0.003,1780,3,0.0,1,1,534.0,1368817.7999999998,3190.4631,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,610.0,0.0,0.01,12.51,12.63,0.004,-1.0,0.002,3316,25,0.0,11,0,663.2,1368817.7999999998,3962.3878800000007,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,611.0,0.0,0.01,13.51,13.64,0.003,-1.0,0.002,886,0,0.0,0,0,177.2,1368817.7999999998,1058.70798,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,612.0,0.0,0.01,14.51,14.68,0.003,-1.0,0.002,1024,0,0.0,0,0,204.8,1368817.7999999998,1223.60832,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,613.0,0.0,0.01,15.5,15.64,0.003,-1.0,0.002,572,2,0.0,0,0,114.4,1368817.7999999998,683.4999600000001,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,614.0,0.0,0.01,16.5,16.65,0.003,-1.0,0.001,288,0,0.0,0,0,28.800000000000004,1368817.7999999998,172.06992000000002,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,615.0,0.0,0.01,17.5,17.65,0.003,-1.0,0.001,2218,190,0.0,13,0,221.8,1368817.7999999998,1325.1773700000003,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,616.0,0.0,0.01,18.52,18.75,0.003,-1.0,0.001,169,0,0.0,0,0,16.900000000000002,1368817.7999999998,100.97158500000002,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,617.0,0.0,0.01,19.51,19.75,0.002,-1.0,0.001,186,0,0.0,0,0,18.6,1368817.7999999998,111.12849000000004,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,618.0,0.0,0.01,20.5,20.75,0.002,-1.0,0.001,221,0,0.0,0,0,22.1,1368817.7999999998,132.03976500000002,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,619.0,0.0,0.01,21.51,21.75,0.002,-1.0,0.001,759,0,0.0,0,0,75.9,1368817.7999999998,453.4759350000001,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,620.0,0.0,0.01,22.51,22.75,0.002,-1.0,0.001,523,0,0.0,0,0,52.3,1368817.7999999998,312.47419500000007,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,621.0,0.0,0.01,23.52,23.75,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,1368817.7999999998,2.987325,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,622.0,0.0,0.01,24.51,24.94,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1368817.7999999998,0.597465,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,623.0,0.0,0.01,25.5,25.94,0.002,-1.0,0.001,6,0,0.0,0,0,0.6,1368817.7999999998,3.58479,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,624.0,0.0,0.01,26.51,26.98,0.002,-1.0,0.001,4,0,0.0,0,0,0.4,1368817.7999999998,2.38986,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,625.0,0.0,0.01,27.34,28.28,0.002,-1.0,0.001,118,0,0.0,0,0,11.8,1368817.7999999998,70.50087,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,630.0,0.0,0.01,32.03,33.69,0.002,-1.0,0.0,186,0,0.0,3,0,0.0,1368817.7999999998,0.0,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,635.0,0.0,0.01,36.72,38.69,0.001,-1.0,0.0,651,0,0.0,0,0,0.0,1368817.7999999998,0.0,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,640.0,0.0,0.01,41.72,43.69,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1368817.7999999998,0.0,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,645.0,0.0,0.01,46.73,48.79,0.001,-1.0,0.0,156,0,0.0,0,0,0.0,1368817.7999999998,0.0,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,650.0,0.0,0.01,51.73,53.83,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1368817.7999999998,0.0,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,655.0,0.0,0.01,56.72,58.79,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1368817.7999999998,0.0,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,660.0,0.0,0.01,61.74,63.69,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1368817.7999999998,0.0,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,665.0,0.0,0.01,66.73,68.83,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1368817.7999999998,0.0,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,670.0,0.0,0.01,71.71,73.82,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1368817.7999999998,0.0,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,675.0,0.0,0.01,76.74,78.83,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1368817.7999999998,0.0,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,680.0,0.0,0.01,81.72,83.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1368817.7999999998,0.0,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,685.0,0.0,0.01,86.71,88.69,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1368817.7999999998,0.0,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,690.0,0.0,0.01,91.74,93.69,0.001,-1.0,0.0,500,0,0.0,1,0,0.0,1368817.7999999998,0.0,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,695.0,0.0,0.01,96.72,97.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1368817.7999999998,0.0,2030460.9039000005]
["2025-06-04T09:32:39.000000000",597.465,700.0,0.0,0.01,101.71,103.82,0.001,-1.0,0.0,707,0,0.0,0,0,0.0,1368817.7999999998,0.0,2030460.9039000005]
["2025-06-04T09:32:50.000000000",597.435,540.0,57.32,57.52,0.0,0.01,1.0,-0.001,0.0,191,0,0.0,826,0,0.0,1362881.7000000004,0.0,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,545.0,52.36,52.5,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1921,0,0.0,1362881.7000000004,0.0,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,550.0,47.36,47.52,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2576,0,0.0,1362881.7000000004,0.0,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,551.0,46.32,46.52,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1553,0,0.0,1362881.7000000004,0.0,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,552.0,45.32,45.51,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,563,0,0.0,1362881.7000000004,0.0,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,553.0,44.35,44.51,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,549,0,0.0,1362881.7000000004,0.0,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,554.0,43.17,43.52,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,5173,0,0.0,1362881.7000000004,0.0,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,555.0,42.34,42.52,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,903,0,0.0,1362881.7000000004,0.0,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,556.0,41.32,41.52,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,3784,0,0.0,1362881.7000000004,0.0,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,557.0,40.36,40.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,828,0,0.0,1362881.7000000004,0.0,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,558.0,39.09,39.47,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,439,0,0.0,1362881.7000000004,0.0,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,559.0,38.14,38.52,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3917,0,0.0,1362881.7000000004,0.0,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,560.0,37.09,37.48,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,4223,0,0.0,1362881.7000000004,0.0,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,561.0,36.32,36.52,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,479,0,0.0,1362881.7000000004,0.0,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,562.0,35.32,35.51,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,408,11,0.0,1362881.7000000004,0.0,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,563.0,34.32,34.51,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,1866,0,0.0,1362881.7000000004,0.0,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,564.0,33.32,33.5,0.0,0.01,1.0,-0.002,0.0,19,0,0.0,2733,1,0.0,1362881.7000000004,0.0,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,565.0,32.33,32.5,0.0,0.01,1.0,-0.002,0.0,17,1,0.0,1745,2,0.0,1362881.7000000004,0.0,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,566.0,31.08,31.52,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,753,1,0.0,1362881.7000000004,0.0,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,567.0,30.08,30.52,0.0,0.01,1.0,-0.002,0.0,21,0,0.0,1847,1,0.0,1362881.7000000004,0.0,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,568.0,29.32,29.52,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,2732,11,273.20000000000005,1362881.7000000004,-1632.19242,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,569.0,28.34,28.48,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,2427,5,242.7,1362881.7000000004,-1449.9747450000002,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,570.0,27.34,27.51,0.0,0.01,1.0,-0.002,0.0,27,0,0.001,5365,21,536.5,1362881.7000000004,-3205.238775,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,571.0,26.07,26.51,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1444,9,144.4,1362881.7000000004,-862.69614,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,572.0,25.34,25.51,0.0,0.01,1.0,-0.002,0.0,42,0,0.001,1446,1,144.6,1362881.7000000004,-863.8910099999999,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,573.0,24.25,24.51,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1605,7,160.5,1362881.7000000004,-958.883175,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,574.0,23.31,23.5,0.0,0.01,1.0,-0.002,0.0,157,0,0.001,1705,2,170.5,1362881.7000000004,-1018.626675,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,575.0,22.33,22.53,0.0,0.01,1.0,-0.002,0.0,144,0,0.001,3293,206,329.3,1362881.7000000004,-1967.353455,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,576.0,21.25,21.52,0.0,0.01,1.0,-0.002,0.0,72,1,0.001,1011,268,101.1,1362881.7000000004,-604.006785,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,577.0,20.25,20.51,0.0,0.01,1.0,-0.002,0.0,299,0,0.001,2936,8,293.6,1362881.7000000004,-1754.06916,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,578.0,19.25,19.52,0.0,0.01,1.0,-0.002,0.0,247,1,0.001,3539,62,353.90000000000003,1362881.7000000004,-2114.322465,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,579.0,18.25,18.52,0.0,0.01,1.0,-0.003,0.0,205,0,0.001,1761,598,176.10000000000002,1362881.7000000004,-1052.083035,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,580.0,17.37,17.53,0.01,0.02,1.0,-0.006,0.0,504,0,0.003,6922,313,2076.6000000000004,1362881.7000000004,-12406.335210000005,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,581.0,16.36,16.48,0.01,0.02,1.0,-0.007,0.0,249,0,0.003,3862,48,1158.6,1362881.7000000004,-6921.88191,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,582.0,15.39,15.54,0.01,0.02,1.0,-0.007,0.0,307,4,0.003,3654,82,1096.2,1362881.7000000004,-6549.08247,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,583.0,14.39,14.54,0.01,0.02,1.0,-0.008,0.0,410,38,0.003,5056,294,1516.8000000000002,1362881.7000000004,-9061.89408,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,584.0,13.38,13.49,0.02,0.03,1.0,-0.012,0.0,444,1,0.005,4161,177,2080.5,1362881.7000000004,-12429.635175,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,585.0,12.4,12.5,0.03,0.04,1.0,-0.017,0.0,1221,64,0.007,10036,877,7025.2,1362881.7000000004,-41971.00362,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,586.0,11.4,11.51,0.03,0.04,1.0,-0.018,0.0,822,11,0.008,4188,1008,3350.4,1362881.7000000004,-20016.46224,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,587.0,10.41,10.52,0.05,0.06,0.952,-0.027,0.002,702,27,0.011,9441,202,10525.5,1362881.7000000004,-61205.423445,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,588.0,9.44,9.53,0.07,0.08,0.949,-0.036,0.008,1167,14,0.015,4671,1031,7940.099999999999,1362881.7000000004,-36281.630115,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,589.0,8.45,8.55,0.09,0.1,0.943,-0.046,0.013,1691,30,0.019,4187,1467,10153.6,1362881.7000000004,-34394.33294999999,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,590.0,7.5,7.59,0.12,0.13,0.932,-0.06,0.02,2709,14,0.025,17178,3585,48363.00000000001,1362881.7000000004,-224199.43245,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,591.0,6.56,6.63,0.17,0.18,0.913,-0.083,0.03,1393,20,0.033,5802,1063,23325.6,1362881.7000000004,-89421.68106,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,592.0,5.64,5.69,0.24,0.25,0.885,-0.113,0.041,3002,221,0.043,7391,2603,44089.5,1362881.7000000004,-116339.114985,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,593.0,4.73,4.78,0.33,0.34,0.848,-0.151,0.054,3923,202,0.055,6955,1782,59436.7,1362881.7000000004,-101971.99810499998,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,594.0,3.87,3.91,0.46,0.47,0.797,-0.202,0.068,7656,504,0.069,11521,2788,131555.7,1362881.7000000004,-163900.915335,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,595.0,3.05,3.08,0.63,0.64,0.73,-0.269,0.084,11227,699,0.085,8460,2330,166216.80000000002,1362881.7000000004,133806.32208,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,596.0,2.3,2.32,0.87,0.89,0.646,-0.354,0.1,9797,2434,0.1,8681,5889,184780.00000000003,1362881.7000000004,66673.74600000001,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,597.0,1.64,1.65,1.22,1.23,0.544,-0.456,0.111,8732,7528,0.111,4151,4643,143001.30000000002,1362881.7000000004,303790.320585,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,598.0,1.11,1.12,1.68,1.7,0.431,-0.569,0.114,6925,10024,0.114,2593,819,108505.2,1362881.7000000004,295042.07988,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,599.0,0.7,0.72,2.27,2.3,0.318,-0.682,0.105,6460,6839,0.105,466,161,72722.99999999999,1362881.7000000004,376007.66595,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,600.0,0.41,0.42,2.98,3.01,0.218,-0.782,0.088,17234,11545,0.088,908,557,159649.59999999998,1362881.7000000004,858327.6952799999,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,601.0,0.23,0.24,3.78,3.83,0.136,-0.864,0.067,12192,2772,0.067,100,47,82356.40000000001,1362881.7000000004,484020.32934,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,602.0,0.12,0.13,4.67,4.74,0.083,-0.917,0.046,9595,2756,0.046,193,25,45024.8,1362881.7000000004,258385.85802,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,603.0,0.06,0.07,5.6,5.71,0.047,-0.953,0.03,4173,1614,0.03,47,10,12660.0,1362881.7000000004,73950.5043,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,604.0,0.03,0.04,6.58,6.68,0.027,-0.973,0.018,5574,2513,0.018,8,0,10047.6,1362881.7000000004,59855.81777999999,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,605.0,0.02,0.03,7.56,7.67,0.019,-0.981,0.013,8383,1061,0.013,17,1,10920.0,1362881.7000000004,64975.83572999999,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,606.0,0.01,0.02,8.55,8.68,0.011,-0.989,0.008,4525,155,0.008,6,21,3624.8000000000006,1362881.7000000004,21598.47012,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,607.0,0.01,0.02,9.54,9.66,0.01,-0.99,0.007,5950,2231,0.007,1,0,4165.7,1362881.7000000004,24878.985705,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,608.0,0.0,0.01,10.54,10.65,0.004,-0.996,0.003,1463,82,0.003,0,50,438.9,1362881.7000000004,2622.142215,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,609.0,0.0,0.01,11.52,11.63,0.004,-0.996,0.003,1780,3,0.003,1,1,534.3,1362881.7000000004,3188.5105949999997,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,610.0,0.0,0.01,12.49,12.63,0.004,-0.996,0.002,3316,25,0.002,11,0,665.4000000000001,1362881.7000000004,3949.04535,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,611.0,0.0,0.01,13.49,13.64,0.003,-0.997,0.002,886,0,0.002,0,0,177.2,1362881.7000000004,1058.65482,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,612.0,0.0,0.01,14.5,14.64,0.003,-0.997,0.002,1024,0,0.002,0,0,204.8,1362881.7000000004,1223.54688,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,613.0,0.0,0.01,15.5,15.64,0.003,-0.997,0.002,572,2,0.002,0,0,114.4,1362881.7000000004,683.46564,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,614.0,0.0,0.01,16.5,16.63,0.003,-0.997,0.001,288,0,0.001,0,0,28.800000000000004,1362881.7000000004,172.06128,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,615.0,0.0,0.01,17.5,17.64,0.003,-0.997,0.001,2218,264,0.001,13,0,223.1,1362881.7000000004,1317.344175,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,616.0,0.0,0.01,18.52,18.75,0.003,-0.997,0.001,169,0,0.001,0,0,16.900000000000002,1362881.7000000004,100.966515,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,617.0,0.0,0.01,19.51,19.75,0.002,-0.997,0.001,186,0,0.001,0,0,18.6,1362881.7000000004,111.12291,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,618.0,0.0,0.01,20.5,20.75,0.002,-0.998,0.001,221,0,0.001,0,0,22.1,1362881.7000000004,132.03313500000002,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,619.0,0.0,0.01,21.51,21.75,0.002,-0.998,0.001,759,0,0.001,0,0,75.9,1362881.7000000004,453.453165,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,620.0,0.0,0.01,22.51,22.75,0.002,-0.998,0.001,523,0,0.001,0,0,52.3,1362881.7000000004,312.458505,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,621.0,0.0,0.01,23.49,23.75,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,1362881.7000000004,2.987175,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,622.0,0.0,0.01,24.51,24.84,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1362881.7000000004,0.5974349999999999,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,623.0,0.0,0.01,25.49,25.64,0.002,-0.998,0.001,6,0,0.001,0,0,0.6,1362881.7000000004,3.58461,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,624.0,0.0,0.01,26.49,26.67,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,1362881.7000000004,2.38974,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,625.0,0.0,0.01,27.34,27.69,0.002,-0.998,0.001,118,0,0.001,0,0,11.8,1362881.7000000004,70.49733,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,630.0,0.0,0.01,32.03,33.69,0.002,-0.998,0.0,186,0,0.0,3,0,0.0,1362881.7000000004,0.0,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,635.0,0.0,0.01,36.72,38.69,0.001,-0.999,0.0,651,0,0.0,0,0,0.0,1362881.7000000004,0.0,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,640.0,0.0,0.01,41.72,43.69,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1362881.7000000004,0.0,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,645.0,0.0,0.01,46.73,48.79,0.001,-0.999,0.0,156,0,0.0,0,0,0.0,1362881.7000000004,0.0,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,650.0,0.0,0.01,51.73,53.83,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1362881.7000000004,0.0,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,655.0,0.0,0.01,56.72,58.79,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1362881.7000000004,0.0,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,660.0,0.0,0.01,61.74,63.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1362881.7000000004,0.0,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,665.0,0.0,0.01,66.73,68.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1362881.7000000004,0.0,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,670.0,0.0,0.01,71.71,73.82,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1362881.7000000004,0.0,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,675.0,0.0,0.01,76.74,78.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1362881.7000000004,0.0,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,680.0,0.0,0.01,81.72,83.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1362881.7000000004,0.0,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,685.0,0.0,0.01,86.71,88.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1362881.7000000004,0.0,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,690.0,0.0,0.01,91.74,93.69,0.001,-0.999,0.0,500,0,0.0,1,0,0.0,1362881.7000000004,0.0,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,695.0,0.0,0.01,96.72,97.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1362881.7000000004,0.0,2082164.3312549992]
["2025-06-04T09:32:50.000000000",597.435,700.0,0.0,0.01,101.71,103.82,0.001,-0.999,0.0,707,0,0.0,0,0,0.0,1362881.7000000004,0.0,2082164.3312549992]
["2025-06-04T09:33:02.000000000",597.38,540.0,57.27,57.52,0.0,0.01,1.0,-0.001,0.0,191,0,0.0,826,0,0.0,1362885.3000000005,0.0,2078339.38158]
["2025-06-04T09:33:02.000000000",597.38,545.0,52.29,52.5,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1921,0,0.0,1362885.3000000005,0.0,2078339.38158]
["2025-06-04T09:33:02.000000000",597.38,550.0,47.29,47.52,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2576,0,0.0,1362885.3000000005,0.0,2078339.38158]
["2025-06-04T09:33:02.000000000",597.38,551.0,46.3,46.52,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1553,0,0.0,1362885.3000000005,0.0,2078339.38158]
["2025-06-04T09:33:02.000000000",597.38,552.0,45.27,45.51,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,563,0,0.0,1362885.3000000005,0.0,2078339.38158]
["2025-06-04T09:33:02.000000000",597.38,553.0,44.32,44.43,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,549,0,0.0,1362885.3000000005,0.0,2078339.38158]
["2025-06-04T09:33:02.000000000",597.38,554.0,43.17,43.52,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,5173,0,0.0,1362885.3000000005,0.0,2078339.38158]
["2025-06-04T09:33:02.000000000",597.38,555.0,42.28,42.52,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,903,0,0.0,1362885.3000000005,0.0,2078339.38158]
["2025-06-04T09:33:02.000000000",597.38,556.0,41.3,41.52,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,3784,0,0.0,1362885.3000000005,0.0,2078339.38158]
["2025-06-04T09:33:02.000000000",597.38,557.0,40.3,40.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,828,0,0.0,1362885.3000000005,0.0,2078339.38158]
["2025-06-04T09:33:02.000000000",597.38,558.0,39.09,39.5,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,439,0,0.0,1362885.3000000005,0.0,2078339.38158]
["2025-06-04T09:33:02.000000000",597.38,559.0,38.14,38.52,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3917,0,0.0,1362885.3000000005,0.0,2078339.38158]
["2025-06-04T09:33:02.000000000",597.38,560.0,37.09,37.44,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,4223,0,0.0,1362885.3000000005,0.0,2078339.38158]
["2025-06-04T09:33:02.000000000",597.38,561.0,36.3,36.52,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,479,0,0.0,1362885.3000000005,0.0,2078339.38158]
["2025-06-04T09:33:02.000000000",597.38,562.0,35.3,35.51,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,408,11,0.0,1362885.3000000005,0.0,2078339.38158]
["2025-06-04T09:33:02.000000000",597.38,563.0,34.3,34.51,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,1866,0,0.0,1362885.3000000005,0.0,2078339.38158]
["2025-06-04T09:33:02.000000000",597.38,564.0,33.27,33.5,0.0,0.01,1.0,-0.002,0.0,19,0,0.0,2733,1,0.0,1362885.3000000005,0.0,2078339.38158]
["2025-06-04T09:33:02.000000000",597.38,565.0,32.3,32.5,0.0,0.01,1.0,-0.002,0.0,17,1,0.0,1745,2,0.0,1362885.3000000005,0.0,2078339.38158]
["2025-06-04T09:33:02.000000000",597.38,566.0,31.08,31.52,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,753,1,0.0,1362885.3000000005,0.0,2078339.38158]
["2025-06-04T09:33:02.000000000",597.38,567.0,30.08,30.52,0.0,0.01,1.0,-0.002,0.0,21,0,0.0,1847,1,0.0,1362885.3000000005,0.0,2078339.38158]
["2025-06-04T09:33:02.000000000",597.38,568.0,29.3,29.52,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,2732,11,273.20000000000005,1362885.3000000005,-1632.0421600000002,2078339.38158]
["2025-06-04T09:33:02.000000000",597.38,569.0,28.3,28.49,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,2427,5,242.7,1362885.3000000005,-1449.84126,2078339.38158]
["2025-06-04T09:33:02.000000000",597.38,570.0,27.3,27.43,0.0,0.01,1.0,-0.002,0.0,27,0,0.001,5365,21,536.5,1362885.3000000005,-3204.9437,2078339.38158]
["2025-06-04T09:33:02.000000000",597.38,571.0,26.27,26.51,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1444,9,144.4,1362885.3000000005,-862.6167200000001,2078339.38158]
["2025-06-04T09:33:02.000000000",597.38,572.0,25.27,25.51,0.0,0.01,1.0,-0.002,0.0,42,0,0.001,1446,1,144.6,1362885.3000000005,-863.8114800000001,2078339.38158]
["2025-06-04T09:33:02.000000000",597.38,573.0,24.25,24.51,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1605,7,160.5,1362885.3000000005,-958.7949,2078339.38158]
["2025-06-04T09:33:02.000000000",597.38,574.0,23.27,23.5,0.0,0.01,1.0,-0.002,0.0,157,0,0.001,1705,2,170.5,1362885.3000000005,-1018.5329,2078339.38158]
["2025-06-04T09:33:02.000000000",597.38,575.0,22.27,22.53,0.0,0.01,1.0,-0.002,0.0,144,0,0.001,3293,206,329.3,1362885.3000000005,-1967.17234,2078339.38158]
["2025-06-04T09:33:02.000000000",597.38,576.0,21.25,21.52,0.0,0.01,1.0,-0.002,0.0,72,1,0.001,1011,268,101.1,1362885.3000000005,-603.95118,2078339.38158]
["2025-06-04T09:33:02.000000000",597.38,577.0,20.27,20.51,0.0,0.01,1.0,-0.002,0.0,299,0,0.001,2936,8,293.6,1362885.3000000005,-1753.9076800000005,2078339.38158]
["2025-06-04T09:33:02.000000000",597.38,578.0,19.27,19.52,0.0,0.01,1.0,-0.002,0.0,247,1,0.001,3539,62,353.90000000000003,1362885.3000000005,-2114.12782,2078339.38158]
["2025-06-04T09:33:02.000000000",597.38,579.0,18.25,18.52,0.0,0.01,1.0,-0.003,0.0,205,0,0.001,1761,698,176.10000000000002,1362885.3000000005,-1051.98618,2078339.38158]
["2025-06-04T09:33:02.000000000",597.38,580.0,17.33,17.53,0.01,0.02,1.0,-0.006,0.0,504,0,0.003,6922,313,2076.6000000000004,1362885.3000000005,-12405.193080000005,2078339.38158]
["2025-06-04T09:33:02.000000000",597.38,581.0,16.28,16.44,0.01,0.02,1.0,-0.007,0.0,249,0,0.003,3862,48,1158.6,1362885.3000000005,-6921.244680000002,2078339.38158]
["2025-06-04T09:33:02.000000000",597.38,582.0,15.34,15.54,0.01,0.02,1.0,-0.007,0.0,307,4,0.003,3654,84,1096.2,1362885.3000000005,-6548.47956,2078339.38158]
["2025-06-04T09:33:02.000000000",597.38,583.0,14.33,14.54,0.01,0.02,1.0,-0.008,0.0,410,38,0.003,5056,297,1516.8000000000002,1362885.3000000005,-9061.05984,2078339.38158]
["2025-06-04T09:33:02.000000000",597.38,584.0,13.34,13.45,0.02,0.03,1.0,-0.012,0.0,444,5,0.005,4161,178,2080.5,1362885.3000000005,-12428.4909,2078339.38158]
["2025-06-04T09:33:02.000000000",597.38,585.0,12.36,12.46,0.03,0.04,1.0,-0.017,0.0,1221,64,0.007,10036,947,7025.2,1362885.3000000005,-41967.13976,2078339.38158]
["2025-06-04T09:33:02.000000000",597.38,586.0,11.36,11.47,0.03,0.04,1.0,-0.018,0.0,822,13,0.008,4188,1084,3350.4,1362885.3000000005,-20014.61952,2078339.38158]
["2025-06-04T09:33:02.000000000",597.38,618.0,0.0,0.01,20.5,20.75,0.002,-0.998,0.001,221,0,0.001,0,0,22.1,1362885.3000000005,132.02098,2078339.38158]
["2025-06-04T09:33:13.000000000",597.485,589.0,8.49,8.6,0.08,0.09,0.943,-0.046,0.013,1691,50,0.019,4187,1481,10153.6,1363567.8000000005,-34397.211449999995,2082902.0182599996]
["2025-06-04T09:33:25.000000000",597.39,591.0,6.5,6.57,0.16,0.17,0.916,-0.079,0.029,1393,26,0.032,5802,1324,22606.1,1363418.6000000003,-86781.05313,2156969.787839999]
["2025-06-04T09:33:37.000000000",597.37,599.0,0.67,0.68,2.3,2.34,0.311,-0.689,0.106,6460,7821,0.106,466,220,73415.59999999999,1366138.9,379547.39268,2067741.8943300005]
["2025-06-04T09:34:00.000000000",597.52,564.0,33.36,33.54,0.0,0.01,1.0,-0.002,0.0,19,0,0.0,2733,1,0.0,1366435.5000000002,0.0,2110534.450640001]
["2025-06-04T09:34:00.000000000",597.52,602.0,0.12,0.13,4.6,4.67,0.083,-0.917,0.046,9595,4125,0.046,193,57,45024.8,1366435.5000000002,258422.61984000003,2110534.450640001]
["2025-06-04T09:34:11.000000000",597.57,610.0,0.0,0.01,12.39,12.5,0.004,-0.996,0.002,3316,25,0.002,11,0,665.4000000000001,1363649.7000000002,3949.9377,2205200.022029999]
["2025-06-04T09:34:23.000000000",597.57,612.0,0.0,0.01,14.41,14.51,0.003,-0.997,0.002,1024,0,0.002,0,0,204.8,1366035.7,1223.82336,2216514.4124099994]
["2025-06-04T09:34:34.000000000",597.595,602.0,0.12,0.13,4.52,4.6,0.085,-0.915,0.048,9595,4371,0.048,193,68,46982.4,1364730.3,269692.23312,2249713.9057350005]
["2025-06-04T09:34:46.000000000",597.525,621.0,0.0,0.01,23.36,23.6,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,1364730.3,2.987625,2249450.382824999]
["2025-06-04T09:34:57.000000000",597.545,623.0,0.0,0.01,25.38,25.73,0.002,-0.998,0.001,6,0,0.001,0,0,0.6,1368960.6,3.58527,2231885.549139999]
["2025-06-04T09:35:08.000000000",597.595,655.0,0.0,0.01,56.52,58.49,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1362985.5,0.0,2222028.5245750006]
["2025-06-04T09:35:31.000000000",597.515,600.0,0.4,0.41,2.89,2.93,0.219,-0.781,0.091,17234,18591,0.091,908,731,165092.19999999998,1368792.4,887707.71999,2198564.8077099994]
["2025-06-04T09:35:31.000000000",597.515,670.0,0.0,0.01,72.12,73.43,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1368792.4,0.0,2198564.8077099994]
["2025-06-04T09:35:54.000000000",597.425,545.0,52.27,52.66,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1921,0,0.0,1370455.9000000004,0.0,2191149.983225]
["2025-06-04T09:36:06.000000000",597.61,551.0,46.31,46.68,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1553,0,0.0,1371092.5,0.0,2247873.5607900005]
["2025-06-04T09:36:06.000000000",597.61,690.0,0.0,0.01,92.03,92.93,0.001,-1.0,0.0,500,0,0.0,1,0,0.0,1371092.5,0.0,2247873.5607900005]
["2025-06-04T09:36:29.000000000",597.705,560.0,37.32,37.81,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,4223,0,0.0,1359509.7000000004,0.0,2392650.770415]
["2025-06-04T09:36:40.000000000",597.735,562.0,35.61,35.82,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,408,11,0.0,1360312.9000000004,0.0,2396385.9635850005]
["2025-06-04T09:36:52.000000000",597.745,570.0,27.62,27.81,0.0,0.01,1.0,-0.002,0.0,27,0,0.001,5365,21,536.5,1362337.9000000004,-3206.901925,2360832.730925]
["2025-06-04T09:36:52.000000000",597.745,675.0,0.0,0.01,76.93,78.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1362337.9000000004,0.0,2360832.730925]
["2025-06-04T09:37:15.000000000",597.675,579.0,18.6,18.81,0.01,0.02,1.0,-0.006,0.0,205,0,0.002,1761,1089,352.20000000000005,1362177.4000000004,-2105.01135,2394528.70605]
["2025-06-04T09:37:26.000000000",597.69,581.0,16.65,16.83,0.01,0.02,1.0,-0.007,0.0,249,2,0.003,3862,117,1158.6,1367621.9,-6924.836340000002,2331934.752510001]
["2025-06-04T09:37:38.000000000",597.705,583.0,14.62,14.84,0.01,0.02,1.0,-0.007,0.0,410,45,0.003,5056,513,1516.8000000000002,1363694.0,-9065.98944,2313258.21297]
["2025-06-04T09:37:49.000000000",597.695,581.0,16.65,16.83,0.01,0.02,1.0,-0.007,0.0,249,3,0.003,3862,117,1158.6,1362911.0000000005,-6924.894270000002,2362100.20312]
["2025-06-04T09:38:01.000000000",597.715,592.0,5.86,5.94,0.19,0.2,0.901,-0.095,0.036,3002,523,0.039,7391,4599,39632.100000000006,1362911.0000000005,-107694.49555500002,2362179.2434399994]
["2025-06-04T09:38:12.000000000",597.675,594.0,4.02,4.07,0.38,0.39,0.822,-0.177,0.064,7656,1125,0.065,11521,6594,123884.90000000002,1365425.6000000003,-154726.701675,2379725.49165]
["2025-06-04T09:38:24.000000000",597.65,602.0,0.13,0.14,4.46,4.54,0.09,-0.91,0.05,9595,6234,0.05,193,139,48940.0,1366431.6000000003,280955.265,2353550.4812]
["2025-06-04T09:38:35.000000000",597.705,604.0,0.04,0.05,6.31,6.44,0.033,-0.967,0.022,5574,6642,0.022,8,14,12280.4,1367822.9000000004,73190.17266,2377380.603075]
["2025-06-04T09:38:47.000000000",597.695,609.0,0.0,0.01,11.21,11.39,0.004,-0.996,0.003,1780,528,0.003,1,7,534.3,1367822.9000000004,3189.898215,2377340.827925]
["2025-06-04T09:38:58.000000000",597.825,613.0,0.0,0.01,15.12,15.24,0.003,-0.997,0.002,572,17,0.002,0,0,114.4,1366380.2000000002,683.9118000000001,2389253.0472]
["2025-06-04T09:39:10.000000000",597.775,615.0,0.0,0.01,17.12,17.29,0.003,-0.997,0.001,2218,579,0.001,13,0,223.1,1364669.1000000003,1318.0938749999998,2513088.542025]
["2025-06-04T09:39:21.000000000",597.775,623.0,0.0,0.01,24.93,25.54,0.002,-0.998,0.001,6,0,0.001,0,0,0.6,1367568.6,3.58665,2483023.4484]
["2025-06-04T09:39:33.000000000",597.795,606.0,0.02,0.03,8.19,8.3,0.018,-0.982,0.011,4525,1451,0.011,6,22,4984.1,1367568.6,29715.791655,2483106.523919998]
["2025-06-04T09:39:44.000000000",597.82,630.0,0.0,0.01,31.8,33.18,0.002,-0.998,0.0,186,0,0.0,3,0,0.0,1361169.7000000002,0.0,2495685.0782600003]
["2025-06-04T09:39:56.000000000",597.745,670.0,0.0,0.01,71.53,73.11,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1361619.6,0.0,2483772.73831]
["2025-06-04T09:40:07.000000000",597.695,680.0,0.0,0.01,81.39,83.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1367572.8,0.0,2453529.60727]
["2025-06-04T09:40:29.000000000",597.705,552.0,45.57,45.94,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,563,0,0.0,1372950.9000000004,0.0,2403228.953505]
["2025-06-04T09:40:41.000000000",597.675,552.0,45.57,45.94,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,563,0,0.0,1376625.1000000006,0.0,2412048.353325]
["2025-06-04T09:40:52.000000000",597.605,554.0,43.53,43.66,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,5173,0,0.0,1378592.5000000002,0.0,2385284.7802349995]
["2025-06-04T09:41:04.000000000",597.56,562.0,35.51,35.66,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,408,11,0.0,1378592.5000000002,0.0,2385105.1669199998]
["2025-06-04T09:41:15.000000000",597.645,545.0,52.49,52.74,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1921,0,0.0,1378560.8000000005,0.0,2322377.9478899995]
["2025-06-04T09:41:15.000000000",597.645,569.0,28.51,28.7,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,2427,55,242.7,1378560.8000000005,-1450.484415,2322377.9478899995]
["2025-06-04T09:41:27.000000000",597.705,571.0,26.52,26.77,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1444,11,144.4,1374908.700000001,-863.0860200000002,2410224.492825]
["2025-06-04T09:41:38.000000000",597.87,573.0,24.7,24.96,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1605,18,160.5,1367996.0,-959.58135,2559422.87874]
["2025-06-04T09:41:50.000000000",597.845,587.0,10.84,10.94,0.04,0.05,1.0,-0.022,0.0,702,53,0.01,9441,823,9441.0,1367996.0,-56442.54645000001,2559315.8561900007]
["2025-06-04T09:42:01.000000000",597.825,582.0,15.77,15.92,0.01,0.02,1.0,-0.007,0.0,307,12,0.003,3654,139,1096.2,1368700.6,-6553.357650000002,2470709.09475]
["2025-06-04T09:42:12.000000000",597.82,584.0,13.78,13.86,0.02,0.03,1.0,-0.012,0.0,444,26,0.005,4161,616,2080.5,1369324.3,-12437.6451,2533604.8008600003]
["2025-06-04T09:42:24.000000000",597.87,592.0,6.0,6.06,0.17,0.18,0.909,-0.087,0.033,3002,618,0.036,7391,6238,36514.2,1366685.3,-99850.26869999996,2590255.63251]
["2025-06-04T09:42:35.000000000",597.87,584.0,13.84,13.91,0.02,0.03,1.0,-0.012,0.0,444,26,0.005,4161,619,2080.5,1366685.3,-12438.68535,2590255.63251]
["2025-06-04T09:42:47.000000000",597.79,601.0,0.25,0.26,3.45,3.51,0.16,-0.839,0.077,12192,9498,0.078,100,234,94658.4,1367210.2,556532.92536,2534287.6641200013]
["2025-06-04T09:42:58.000000000",597.795,603.0,0.08,0.09,5.26,5.33,0.059,-0.94,0.035,4173,5462,0.035,47,35,14770.000000000002,1374460.2000000004,86327.57594999998,2475090.0929699983]
["2025-06-04T09:43:10.000000000",597.725,605.0,0.03,0.04,7.28,7.35,0.025,-0.975,0.016,8383,3485,0.016,17,14,13440.0,1377579.9,80009.07760000002,2498925.0460750004]
["2025-06-04T09:43:21.000000000",597.635,623.0,0.0,0.01,25.06,25.42,0.002,-0.998,0.001,6,0,0.001,0,0,0.6,1377579.9,3.5858099999999995,2498548.7806450003]
["2025-06-04T09:43:33.000000000",597.555,614.0,0.0,0.01,16.32,16.5,0.003,-0.997,0.001,288,0,0.001,0,0,28.800000000000004,1384495.6000000003,172.09584000000004,2402314.513199999]
["2025-06-04T09:43:44.000000000",597.5,622.0,0.0,0.01,24.41,24.56,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1382646.4000000004,0.5975,2341014.56]
["2025-06-04T09:43:55.000000000",597.385,624.0,0.0,0.01,26.4,26.68,0.002,-1.0,0.001,4,0,0.0,0,0,0.4,1392673.7000000002,2.38954,2184135.738984999]
["2025-06-04T09:44:07.000000000",597.37,630.0,0.0,0.01,31.35,32.98,0.002,-0.998,0.0,186,0,0.0,3,0,0.0,1395145.0,0.0,2193972.7464]
["2025-06-04T09:44:30.000000000",597.38,558.0,39.27,39.58,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,439,0,0.0,1394138.4000000004,0.0,2275232.84268]
["2025-06-04T09:44:30.000000000",597.38,675.0,0.0,0.01,76.39,78.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1394138.4000000004,0.0,2275232.84268]
["2025-06-04T09:44:41.000000000",597.37,685.0,0.0,0.01,86.58,88.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1397973.0,0.0,2187975.151600001]
["2025-06-04T09:45:05.000000000",597.46,552.0,44.84,45.92,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,563,0,0.0,1388710.5000000002,0.0,2237373.58514]
["2025-06-04T09:45:16.000000000",597.415,555.0,42.32,42.53,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,903,0,0.0,1411744.1000000003,0.0,2266550.093535]
["2025-06-04T09:45:27.000000000",597.57,561.0,36.28,36.71,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,479,0,0.0,1392699.7000000002,0.0,2374281.258389999]
["2025-06-04T09:45:39.000000000",597.59,563.0,34.32,34.68,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,1866,0,0.0,1389844.4000000004,0.0,2363247.3417]
["2025-06-04T09:45:50.000000000",597.64,565.0,32.57,32.72,0.0,0.01,1.0,-0.002,0.0,17,2,0.0,1745,2,0.0,1389844.4000000004,0.0,2363445.0732]
["2025-06-04T09:46:01.000000000",597.695,594.0,4.02,4.06,0.35,0.36,0.828,-0.171,0.065,7656,1923,0.066,11521,11479,125802.6,1384331.0000000002,-157041.97047000003,2403300.51486]
["2025-06-04T09:46:13.000000000",597.77,574.0,23.58,23.83,0.01,0.02,0.995,-0.005,0.002,157,0,0.002,1705,109,372.4,1396528.3000000007,-1850.69592,2502928.1469300007]
["2025-06-04T09:46:25.000000000",597.805,576.0,21.6,21.86,0.0,0.01,1.0,-0.002,0.0,72,3,0.001,1011,276,101.1,1381918.6000000003,-604.380855,2526004.70213]
["2025-06-04T09:46:36.000000000",597.745,584.0,13.71,13.8,0.02,0.03,1.0,-0.012,0.0,444,27,0.005,4161,711,2080.5,1381918.6000000003,-12436.084725,2525751.1741699995]
["2025-06-04T09:46:48.000000000",597.78,591.0,6.84,6.93,0.12,0.13,0.928,-0.064,0.023,1393,212,0.028,5802,4648,19449.5,1382209.0000000002,-77960.67426000001,2495498.3658000003]
["2025-06-04T09:46:59.000000000",597.76,593.0,4.98,5.02,0.24,0.25,0.877,-0.12,0.047,3923,1178,0.049,6955,6056,52517.600000000006,1382345.5000000002,-93498.03264,2537691.4496]
["2025-06-04T09:47:11.000000000",597.795,595.0,3.25,3.28,0.47,0.48,0.777,-0.223,0.08,11227,5654,0.081,8460,16999,158342.0,1381996.5000000002,127270.55549999996,2535236.0413049986]
["2025-06-04T09:47:22.000000000",597.785,597.0,1.75,1.76,0.97,0.98,0.595,-0.405,0.115,8732,28703,0.115,4151,36575,148154.5,1381996.5000000002,314922.104775,2535193.6315150005]
["2025-06-04T09:47:22.000000000",597.785,645.0,0.0,0.01,46.48,48.23,0.001,-1.0,0.0,156,0,0.0,0,0,0.0,1381996.5000000002,0.0,2535193.6315150005]
["2025-06-04T09:47:45.000000000",597.63,606.0,0.02,0.03,8.37,8.44,0.018,-1.0,0.011,4525,1918,0.0,6,32,4977.5,1394751.9000000004,29747.033250000004,2547259.8224699995]
["2025-06-04T09:47:56.000000000",597.61,614.0,0.0,0.01,16.33,16.45,0.003,-0.997,0.001,288,0,0.001,0,0,28.800000000000004,1390845.5000000005,172.11168,2401067.29863]
["2025-06-04T09:48:08.000000000",597.6,616.0,0.0,0.01,18.2,18.48,0.003,-0.997,0.001,169,0,0.001,0,0,16.900000000000002,1390845.5000000005,100.99440000000004,2401027.120799999]
["2025-06-04T09:48:19.000000000",597.68,635.0,0.0,0.01,36.87,38.13,0.001,-0.998,0.0,651,0,0.0,0,0,0.0,1387627.6000000003,0.0,2410879.746399999]
["2025-06-04T09:48:30.000000000",597.67,625.0,0.0,0.01,27.29,27.44,0.002,-1.0,0.001,118,0,0.0,0,1,11.8,1399209.8000000007,70.52506000000001,2511449.98156]
["2025-06-04T09:48:42.000000000",597.645,635.0,0.0,0.01,36.9,38.1,0.001,-0.998,0.0,651,0,0.0,0,0,0.0,1395394.1000000003,0.0,2415544.229294999]
["2025-06-04T09:48:53.000000000",597.675,645.0,0.0,0.01,46.53,48.19,0.001,-0.999,0.0,156,0,0.0,0,0,0.0,1395394.1000000003,0.0,2415665.482424999]
["2025-06-04T09:49:04.000000000",597.78,572.0,25.55,25.85,0.0,0.01,1.0,-0.002,0.0,42,2,0.001,1446,50,144.6,1394124.0000000007,-864.38988,2454668.79624]
["2025-06-04T09:49:16.000000000",597.72,690.0,0.0,0.01,91.88,92.75,0.001,-1.0,0.0,500,0,0.0,1,0,0.0,1384590.5000000002,0.0,2538130.11516]
["2025-06-04T09:49:27.000000000",597.78,551.0,46.52,46.88,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1553,0,0.0,1398322.0000000002,0.0,2585064.9387600003]
["2025-06-04T09:49:38.000000000",597.78,553.0,44.46,45.08,0.0,0.01,0.999,-0.001,0.0,23,0,0.0,549,0,0.0,1398322.0000000002,0.0,2585064.9387600003]
["2025-06-04T09:49:50.000000000",597.78,555.0,42.46,42.84,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,903,0,0.0,1399544.8000000005,0.0,2595764.0052]
["2025-06-04T09:50:01.000000000",597.8,600.0,0.42,0.43,2.62,2.65,0.24,-0.759,0.101,17234,57766,0.101,908,2085,183234.2,1386808.0000000002,985727.9628,2559105.2816000003]
["2025-06-04T09:50:12.000000000",597.725,564.0,33.48,33.85,0.0,0.01,1.0,-0.001,0.0,19,2,0.0,2733,2,0.0,1394723.1000000003,0.0,2482283.186625]
["2025-06-04T09:50:24.000000000",597.8,566.0,31.7,31.86,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,753,1,0.0,1394723.1000000003,0.0,2482594.653000001]
["2025-06-04T09:50:35.000000000",597.69,574.0,23.66,23.9,0.01,0.02,1.0,-0.005,0.0,157,0,0.002,1705,334,341.0,1390941.1000000003,-2038.1229,2531135.266470001]
["2025-06-04T09:50:47.000000000",597.76,597.0,1.73,1.74,0.97,0.98,0.593,-0.407,0.117,8732,31302,0.117,4151,41941,150731.1,1391979.4000000006,320385.61152,2537549.7804800007]
["2025-06-04T09:50:58.000000000",597.7,583.0,14.67,14.76,0.01,0.02,1.0,-0.007,0.0,410,55,0.003,5056,1050,1516.8000000000002,1392656.0000000002,-9065.913600000002,2500235.2837999994]
["2025-06-04T09:51:10.000000000",597.635,585.0,12.6,12.69,0.03,0.04,1.0,-0.016,0.0,1221,118,0.007,10036,2519,7025.2,1392656.0000000002,-41985.05402,2499963.38269]
["2025-06-04T09:51:21.000000000",597.635,587.0,10.64,10.72,0.04,0.05,0.977,-0.022,0.01,702,65,0.01,9441,1128,10143.0,1407164.4000000004,-52227.32265,2478100.6991200005]
["2025-06-04T09:51:33.000000000",597.555,680.0,0.0,0.01,81.9,82.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1411173.4,0.0,2427655.6256399998]
["2025-06-04T09:51:44.000000000",597.37,596.0,2.16,2.18,0.79,0.8,0.669,-0.331,0.105,9797,9560,0.105,8681,24459,194019.0,1418070.8000000005,69999.81659999996,2366838.48226]
["2025-06-04T09:51:55.000000000",597.28,604.0,0.04,0.05,6.71,6.82,0.033,-0.951,0.021,5574,13433,0.009,8,53,11712.6,1418070.8000000005,69871.00895999999,2366481.89344]
["2025-06-04T09:52:07.000000000",597.25,606.0,0.02,0.03,8.65,8.86,0.017,-1.0,0.01,4525,1985,0.0,6,34,4525.0,1414232.2,27025.5625,2175166.582500001]
["2025-06-04T09:52:18.000000000",597.235,665.0,0.0,0.01,66.85,68.49,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1414000.9,0.0,2173105.840585]
["2025-06-04T09:52:30.000000000",597.415,615.0,0.0,0.01,17.54,17.7,0.003,-1.0,0.001,2218,580,0.0,13,0,221.8,1410256.5,1325.06647,2195657.245145]
["2025-06-04T09:52:41.000000000",597.485,617.0,0.0,0.01,19.45,19.7,0.002,-1.0,0.001,186,300,0.0,0,0,18.6,1410256.5,111.13221,2195914.513555]
["2025-06-04T09:52:52.000000000",597.575,619.0,0.0,0.01,21.35,21.6,0.002,-1.0,0.001,759,0,0.0,0,0,75.9,1410644.9000000004,453.559425,2344017.218675]
["2025-06-04T09:53:15.000000000",597.59,579.0,18.5,18.8,0.01,0.02,1.0,-0.006,0.0,205,3,0.002,1761,1641,352.20000000000005,1398814.4000000006,-2104.7119800000005,2400342.14336]
["2025-06-04T09:53:15.000000000",597.59,640.0,0.0,0.01,42.0,43.26,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1398814.4000000006,0.0,2400342.14336]
["2025-06-04T09:53:26.000000000",597.575,680.0,0.0,0.01,81.95,83.19,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1395871.8000000005,0.0,2382697.6508500003]
["2025-06-04T09:53:38.000000000",597.525,690.0,0.0,0.01,92.1,92.8,0.001,-1.0,0.0,500,0,0.0,1,0,0.0,1398197.0000000005,0.0,2378762.56065]
["2025-06-04T09:54:01.000000000",597.38,576.0,21.33,21.6,0.0,0.01,0.998,-0.002,0.001,72,3,0.001,1011,653,108.3,1413548.5,-560.93982,2303384.375180001]
["2025-06-04T09:54:12.000000000",597.345,554.0,43.28,43.52,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,5173,0,0.0,1404967.4,0.0,2202691.76715]
["2025-06-04T09:54:23.000000000",597.425,556.0,41.28,41.52,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,3784,0,0.0,1404967.4,0.0,2202986.76475]
["2025-06-04T09:54:35.000000000",597.465,564.0,33.28,33.51,0.0,0.01,1.0,-0.002,0.0,19,2,0.0,2733,2,0.0,1404757.1999999995,0.0,2230413.3205200005]
["2025-06-04T09:54:46.000000000",597.425,566.0,31.3,31.51,0.0,0.01,0.998,-0.002,0.0,8,0,0.0,753,1,0.0,1413676.7,0.0,2289245.973375]
["2025-06-04T09:54:46.000000000",597.425,603.0,0.06,0.07,5.6,5.71,0.047,-0.942,0.03,4173,7451,0.021,47,105,12617.7,1413676.7,74201.977275,2289245.973375]
["2025-06-04T09:55:09.000000000",597.415,575.0,22.27,22.55,0.0,0.01,1.0,-0.002,0.0,144,0,0.001,3293,456,329.3,1404336.9,-1967.287595,2214626.366225]
["2025-06-04T09:55:21.000000000",597.46,577.0,20.29,20.55,0.01,0.02,1.0,-0.006,0.0,299,4,0.002,2936,694,587.2,1405062.2999999996,-3508.2851200000005,2250420.9166200003]
["2025-06-04T09:55:32.000000000",597.345,579.0,18.3,18.55,0.01,0.02,0.994,-0.006,0.002,205,3,0.002,1761,1641,393.2000000000001,1413969.8000000005,-1858.93764,2334080.18928]
["2025-06-04T09:55:43.000000000",597.425,545.0,52.28,52.54,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1921,0,0.0,1408629.2,0.0,2264562.1646499992]
["2025-06-04T09:55:54.000000000",597.42,588.0,9.44,9.52,0.05,0.06,0.952,-0.029,0.003,1167,269,0.013,4671,2598,6422.400000000001,1408629.2,-34185.56724,2264543.2119600005]
["2025-06-04T09:56:06.000000000",597.405,596.0,2.17,2.18,0.77,0.78,0.663,-0.337,0.107,9797,10783,0.107,8681,27900,197714.6,1412695.0,71337.32586000003,2278607.813280001]
["2025-06-04T09:56:18.000000000",597.435,598.0,1.0,1.01,1.56,1.57,0.426,-0.574,0.124,6925,70138,0.124,2593,28263,118023.2,1406424.7999999998,320922.96408000006,2234918.304359999]
["2025-06-04T09:56:18.000000000",597.435,695.0,0.0,0.01,97.18,98.42,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1406424.7999999998,0.0,2234918.304359999]
["2025-06-04T09:56:40.000000000",597.315,607.0,0.01,0.02,9.67,9.75,0.01,-1.0,0.007,5950,2605,0.0,1,3,4165.0,1421125.1,24878.16975,2287143.624915]
["2025-06-04T09:56:52.000000000",597.275,609.0,0.0,0.01,11.7,11.79,0.004,-1.0,0.003,1780,1697,0.0,1,10,534.0,1412445.3000000005,3189.4485,2171533.622125]
["2025-06-04T09:57:03.000000000",597.23,611.0,0.0,0.01,13.67,13.82,0.003,-1.0,0.002,886,4,0.0,0,0,177.2,1420029.1,1058.29156,2200065.72109]
["2025-06-04T09:57:15.000000000",597.2,585.0,12.18,12.27,0.03,0.04,1.0,-0.017,0.0,1221,168,0.007,10036,3244,7025.2,1415242.3000000005,-41954.4944,2072392.0932000005]
["2025-06-04T09:57:26.000000000",597.405,620.0,0.0,0.01,22.54,22.8,0.002,-0.998,0.001,523,0,0.001,0,0,52.3,1415242.3000000005,312.442815,2073103.480304999]
["2025-06-04T09:57:26.000000000",597.405,630.0,0.0,0.01,31.64,33.13,0.002,-0.998,0.0,186,0,0.0,3,0,0.0,1415242.3000000005,0.0,2073103.480304999]
["2025-06-04T09:57:37.000000000",597.49,640.0,0.0,0.01,42.08,43.1,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1414292.2,0.0,2327547.38958]
["2025-06-04T09:58:00.000000000",597.54,582.0,15.52,15.6,0.01,0.02,1.0,-0.007,0.0,307,13,0.003,3654,265,1096.2,1397469.6000000003,-6550.23348,2339862.6680399994]
["2025-06-04T09:58:00.000000000",597.54,685.0,0.0,0.01,87.0,88.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1397469.6000000003,0.0,2339862.6680399994]
["2025-06-04T09:58:11.000000000",597.56,695.0,0.0,0.01,97.11,98.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1397469.6000000003,0.0,2339940.98456]
["2025-06-04T09:58:34.000000000",597.615,554.0,43.56,43.66,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,5173,0,0.0,1398845.5000000005,0.0,2406807.758325]
["2025-06-04T09:58:46.000000000",597.62,621.0,0.0,0.01,23.35,23.6,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,1400445.4,2.9881,2398295.6743600005]
["2025-06-04T09:58:57.000000000",597.62,557.0,40.53,40.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,828,0,0.0,1400445.4,0.0,2398295.6743600005]
["2025-06-04T09:59:09.000000000",597.58,565.0,32.48,32.68,0.0,0.01,1.0,-0.002,0.0,17,5,0.0,1745,5,0.0,1400834.3000000005,0.0,2414664.811619999]
["2025-06-04T09:59:20.000000000",597.58,567.0,30.48,30.68,0.0,0.01,0.998,-0.002,0.0,21,0,0.0,1847,1,0.0,1411351.2999999998,0.0,2451758.99254]
["2025-06-04T09:59:31.000000000",597.565,618.0,0.0,0.01,20.35,20.6,0.002,-0.998,0.001,221,0,0.001,0,0,22.1,1399625.3,132.061865,2391566.8746550004]
["2025-06-04T09:59:43.000000000",597.6,576.0,21.4,21.68,0.0,0.01,1.0,-0.002,0.0,72,3,0.001,1011,1739,101.1,1399625.3,-604.1736000000001,2391706.9511999995]
["2025-06-04T09:59:54.000000000",597.54,578.0,19.4,19.8,0.01,0.02,1.0,-0.006,0.0,247,2,0.002,3539,764,707.8000000000001,1398184.1,-4229.3881200000005,2392440.81018]
["2025-06-04T10:00:06.000000000",596.825,585.0,10.89,12.91,0.02,0.03,0.987,-0.013,0.006,1221,169,0.006,10036,3365,6754.2,1470351.9000000004,-31566.074250000005,1985019.061125]
["2025-06-04T10:00:18.000000000",596.96,586.0,10.89,11.05,0.03,0.04,0.981,-0.019,0.009,822,20,0.009,4188,2503,4509.0,1447062.0000000005,-18084.30624,1722038.5728]
["2025-06-04T10:00:41.000000000",596.715,545.0,49.95,53.36,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1921,0,0.0,1426821.2999999998,0.0,1683995.9653649996]
["2025-06-04T10:00:41.000000000",596.715,593.0,4.03,4.1,0.33,0.34,0.838,-0.163,0.063,3923,1605,0.064,6955,9761,69226.9,1426821.2999999998,-118132.265265,1683995.9653649996]
["2025-06-04T10:00:52.000000000",596.87,594.0,3.3,3.36,0.44,0.45,0.776,-0.222,0.08,7656,5554,0.081,11521,19925,154568.1,1423355.1,-191428.74327,1738347.46593]
["2025-06-04T10:01:04.000000000",596.855,601.0,0.15,0.16,4.24,4.32,0.103,-0.895,0.057,12192,19395,0.055,100,943,70044.40000000001,1439109.3,411498.09862000006,1974455.428645]
["2025-06-04T10:01:15.000000000",596.93,584.0,12.89,13.13,0.02,0.03,0.988,-0.012,0.005,444,37,0.005,4161,939,2302.5,1438950.1,-11093.944049999998,1973695.91823]
["2025-06-04T10:01:27.000000000",597.03,603.0,0.05,0.06,5.99,6.08,0.04,-0.96,0.025,4173,10177,0.025,47,120,10550.0,1421100.9,61583.6445,1879775.82135]
["2025-06-04T10:01:38.000000000",597.16,611.0,0.0,0.01,13.75,13.89,0.003,-1.0,0.002,886,4,0.0,0,0,177.2,1424449.7000000002,1058.16752,2069243.59956]
["2025-06-04T10:01:50.000000000",597.305,613.0,0.0,0.01,15.64,15.75,0.003,-1.0,0.002,572,19,0.0,0,15,114.4,1423429.3,683.31692,2138019.201114999]
["2025-06-04T10:02:02.000000000",597.37,581.0,16.36,16.46,0.01,0.02,0.993,-0.007,0.003,249,6,0.003,3862,322,1233.3,1414002.6999999995,-6474.893430000001,2314313.5302700005]
["2025-06-04T10:02:13.000000000",597.13,622.0,0.0,0.01,24.53,25.17,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1414002.6999999995,0.59713,2313383.72923]
["2025-06-04T10:02:25.000000000",597.14,624.0,0.0,0.01,26.56,26.95,0.002,-1.0,0.001,4,0,0.0,0,1,0.4,1424509.7,2.38856,1946393.95278]
["2025-06-04T10:02:36.000000000",597.11,660.0,0.0,0.01,62.07,63.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1424443.6,0.0,1975858.48596]
["2025-06-04T10:02:47.000000000",597.035,620.0,0.0,0.01,22.78,23.05,0.002,-0.998,0.001,523,0,0.001,0,0,52.3,1415356.4,312.24930500000005,1952921.78419]
["2025-06-04T10:02:59.000000000",596.895,670.0,0.0,0.01,72.12,73.77,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1415356.4,0.0,1952463.83943]
["2025-06-04T10:03:21.000000000",596.77,535.0,61.64,62.16,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,243,0,0.0,1427363.8000000005,0.0,1753989.3842600002]
["2025-06-04T10:03:33.000000000",596.685,540.0,56.43,56.76,0.0,0.01,0.999,-0.001,0.0,191,0,0.0,826,0,0.0,1430344.4,0.0,1672442.4196499996]
["2025-06-04T10:03:33.000000000",596.685,613.0,0.0,0.01,16.26,16.43,0.003,-1.0,0.002,572,19,0.0,0,15,114.4,1430344.4,682.60764,1672442.4196499996]
["2025-06-04T10:03:55.000000000",596.835,555.0,41.69,41.89,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,903,1,0.0,1431080.7,0.0,1743636.1442850002]
["2025-06-04T10:04:07.000000000",596.84,556.0,40.69,41.15,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,3784,0,0.0,1421331.4,0.0,1782584.4153600002]
["2025-06-04T10:04:18.000000000",596.765,563.0,33.73,33.84,0.0,0.01,0.998,-0.001,0.0,51,0,0.0,1866,0,0.0,1429914.2999999998,0.0,1785451.058495]
["2025-06-04T10:04:30.000000000",596.825,554.0,42.72,42.98,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,5173,0,0.0,1429914.2999999998,0.0,1785630.5714749997]
["2025-06-04T10:04:41.000000000",596.825,564.0,32.52,33.17,0.0,0.01,0.998,-0.002,0.0,19,2,0.0,2733,2,0.0,1428640.0,0.0,1782812.9606499996]
["2025-06-04T10:04:53.000000000",596.64,571.0,25.41,25.73,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1444,11,145.79999999999998,1437751.0,-853.1952000000001,1689546.0595199992]
["2025-06-04T10:05:04.000000000",596.715,572.0,24.57,24.82,0.0,0.01,0.998,-0.002,0.001,42,2,0.001,1446,50,148.8,1436433.4999999998,-837.7878599999999,1756346.4656849997]
["2025-06-04T10:05:04.000000000",596.715,589.0,7.75,7.86,0.08,0.09,0.955,-0.045,0.02,1691,268,0.02,4187,5271,11756.0,1436433.4999999998,-29788.0128,1756346.4656849997]
["2025-06-04T10:05:27.000000000",596.765,579.0,17.73,17.83,0.01,0.02,0.994,-0.006,0.002,205,4,0.002,1761,1666,393.2000000000001,1440256.3000000005,-1857.13268,1676195.322295]
["2025-06-04T10:05:38.000000000",596.725,580.0,16.66,16.84,0.01,0.02,0.993,-0.007,0.003,504,10,0.003,6922,1052,2227.8,1432156.8000000005,-11489.343150000002,1787980.2454500005]
["2025-06-04T10:05:38.000000000",596.725,586.0,10.74,10.83,0.03,0.04,0.982,-0.018,0.009,822,23,0.009,4188,2904,4509.0,1432156.8000000005,-18077.18715,1787980.2454500005]
["2025-06-04T10:05:50.000000000",596.73,587.0,9.75,9.86,0.04,0.05,0.976,-0.024,0.011,702,109,0.011,9441,2471,11157.3,1433184.9,-57363.05817,1694021.5899300005]
["2025-06-04T10:06:13.000000000",596.555,570.0,26.55,26.89,0.0,0.01,0.998,-0.002,0.001,27,0,0.001,5365,31,539.2,1432994.7000000004,-3184.4105899999995,1668043.5424849992]
["2025-06-04T10:06:13.000000000",596.555,594.0,3.09,3.12,0.52,0.53,0.767,-0.233,0.082,7656,5924,0.082,11521,26433,157251.40000000002,1432994.7000000004,-189066.17615,1668043.5424849992]
["2025-06-04T10:06:25.000000000",596.25,595.0,2.13,2.16,0.86,0.87,0.658,-0.342,0.104,11227,12195,0.104,8460,42352,204744.8,1440656.0000000002,171581.67,1448366.3775]
["2025-06-04T10:06:36.000000000",596.155,602.0,0.06,0.07,5.87,5.98,0.046,-0.944,0.028,9595,17130,0.02,193,466,27252.000000000004,1438874.8,157861.84399999998,1251943.38465]
["2025-06-04T10:06:48.000000000",596.185,605.0,0.02,0.03,8.79,9.0,0.017,-1.0,0.01,8383,8309,0.0,17,90,8383.0,1438874.8,49978.18855,1252006.3855499993]
["2025-06-04T10:06:59.000000000",596.185,603.0,0.04,0.05,6.79,6.89,0.032,-0.95,0.019,4173,11749,0.007,47,161,7961.5999999999985,1424400.8000000005,47073.57523,1140834.5762299998]
["2025-06-04T10:07:11.000000000",596.29,610.0,0.0,0.01,13.66,13.95,0.003,-1.0,0.002,3316,134,0.0,11,2,663.2,1426747.9,3954.59528,1230569.0396099996]
["2025-06-04T10:07:22.000000000",596.215,611.0,0.0,0.01,14.66,14.95,0.003,-1.0,0.002,886,5,0.0,0,0,177.2,1429356.8,1056.49298,1167093.24736]
["2025-06-04T10:07:33.000000000",596.105,598.0,0.58,0.59,2.44,2.47,0.289,-0.712,0.104,6925,97014,0.103,2593,38450,98727.9,1429356.8,270107.6937049999,1166877.92192]
["2025-06-04T10:07:44.000000000",595.965,617.0,0.0,0.01,20.85,21.08,0.002,-1.0,0.001,186,301,0.0,0,0,18.6,1428888.3,110.84949000000005,1169258.8954349996]
["2025-06-04T10:07:56.000000000",595.975,617.0,0.0,0.01,20.85,21.15,0.002,-1.0,0.001,186,301,0.0,0,0,18.6,1428499.4000000004,110.85135000000002,1086097.6882999996]
["2025-06-04T10:08:07.000000000",595.74,623.0,0.0,0.01,27.19,27.45,0.002,-0.998,0.001,6,0,0.001,0,0,0.6,1413972.0,3.57444,883173.82668]
["2025-06-04T10:08:19.000000000",595.64,645.0,0.0,0.01,47.41,49.88,0.001,-0.999,0.0,156,0,0.0,0,0,0.0,1413972.0,0.0,883025.5784799997]
["2025-06-04T10:08:30.000000000",595.52,622.0,0.0,0.01,26.1,26.81,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1425249.4,0.59552,790108.54208]
["2025-06-04T10:08:41.000000000",595.785,640.0,0.0,0.01,43.48,45.18,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1445194.3,0.0,692871.1446750001]
["2025-06-04T10:08:53.000000000",595.855,640.0,0.0,0.01,43.49,45.14,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1428439.700000001,0.0,937415.1740849996]
["2025-06-04T10:09:16.000000000",595.825,565.0,30.82,30.98,0.0,0.01,0.998,-0.002,0.0,17,7,0.0,1745,5,0.0,1419559.7999999998,0.0,888499.0066]
["2025-06-04T10:09:16.000000000",595.825,665.0,0.0,0.01,68.56,69.87,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1419559.7999999998,0.0,888499.0066]
["2025-06-04T10:09:27.000000000",596.175,670.0,0.0,0.01,72.98,74.87,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1428509.2000000002,0.0,1027468.2649499996]
["2025-06-04T10:09:50.000000000",596.365,535.0,60.95,61.44,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,243,0,0.0,1428821.6,0.0,1198922.6541600004]
["2025-06-04T10:10:02.000000000",596.455,558.0,38.43,38.54,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,439,0,0.0,1427998.1,0.0,1350540.5309450002]
["2025-06-04T10:10:14.000000000",596.535,540.0,56.43,56.78,0.0,0.01,0.999,-0.001,0.0,191,0,0.0,826,0,0.0,1427179.3000000005,0.0,1516767.190515]
["2025-06-04T10:10:25.000000000",596.445,555.0,41.25,41.65,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,903,1,0.0,1432525.9,0.0,1524824.1678449998]
["2025-06-04T10:10:36.000000000",596.505,556.0,40.3,40.66,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,3784,0,0.0,1428866.0000000002,0.0,1519845.8265899995]
["2025-06-04T10:10:48.000000000",596.685,563.0,33.37,33.74,0.0,0.01,0.998,-0.001,0.0,51,0,0.0,1866,0,0.0,1428866.0000000002,0.0,1520304.4518299997]
["2025-06-04T10:10:59.000000000",596.645,581.0,15.56,15.72,0.01,0.02,0.993,-0.007,0.003,249,8,0.003,3862,603,1233.3,1431326.4,-6467.035155,1622542.6653799997]
["2025-06-04T10:11:11.000000000",596.865,564.0,32.85,33.09,0.0,0.01,1.0,-0.002,0.0,19,2,0.0,2733,2,0.0,1432058.3000000005,0.0,1632167.332455]
["2025-06-04T10:11:22.000000000",596.85,571.0,25.6,26.09,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1444,11,145.79999999999998,1433660.1000000003,-853.4955,1791131.9287500002]
["2025-06-04T10:11:34.000000000",596.725,572.0,24.68,24.95,0.0,0.01,0.998,-0.002,0.001,42,2,0.001,1446,51,148.8,1433660.1000000003,-837.8018999999999,1790756.806875]
["2025-06-04T10:11:34.000000000",596.725,616.0,0.0,0.01,19.05,19.32,0.003,-1.0,0.001,169,0,0.0,0,2,16.900000000000002,1433660.1000000003,100.84652500000004,1790756.806875]
["2025-06-04T10:11:56.000000000",596.63,579.0,17.57,17.85,0.01,0.02,0.994,-0.006,0.002,205,4,0.002,1761,1676,393.2000000000001,1433140.9,-1856.71256,1720143.35637]
["2025-06-04T10:12:08.000000000",596.415,580.0,16.4,16.65,0.01,0.02,0.993,-0.007,0.003,504,19,0.003,6922,1146,2227.8,1439501.5000000002,-11483.37441,1501297.627245]
["2025-06-04T10:12:19.000000000",596.43,587.0,9.46,9.55,0.04,0.05,0.975,-0.025,0.012,702,151,0.012,9441,3853,12171.6,1439501.5000000002,-62546.42123999999,1501335.3852900006]
["2025-06-04T10:12:19.000000000",596.43,609.0,0.0,0.01,12.5,12.67,0.004,-1.0,0.002,1780,1880,0.0,1,16,356.0,1439501.5000000002,2123.2908,1501335.3852900006]
["2025-06-04T10:12:42.000000000",596.62,588.0,8.66,8.74,0.05,0.06,0.951,-0.03,0.005,1167,392,0.015,4671,7525,7589.999999999999,1428683.8000000005,-38320.9026,1583325.6681200005]
["2025-06-04T10:12:53.000000000",596.525,595.0,2.28,2.31,0.75,0.76,0.674,-0.326,0.104,11227,16545,0.104,8460,68225,204744.8,1439507.7000000002,171660.80620000002,1573118.148925]
["2025-06-04T10:13:04.000000000",596.555,596.0,1.63,1.64,1.06,1.07,0.567,-0.433,0.118,9797,29092,0.118,8681,84060,218040.4,1439507.7000000002,78559.13484000006,1573197.2630349998]
["2025-06-04T10:13:16.000000000",596.515,550.0,46.28,46.67,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,2576,0,0.0,1438196.0000000002,0.0,1633835.4965200005]
["2025-06-04T10:13:16.000000000",596.515,602.0,0.07,0.08,5.51,5.6,0.054,-0.938,0.033,9595,20135,0.026,193,538,32165.3,1438196.0000000002,185884.214755,1633835.4965200005]
["2025-06-04T10:13:27.000000000",596.525,603.0,0.04,0.05,6.47,6.55,0.033,-0.953,0.021,4173,12272,0.01,47,196,8810.300000000001,1441108.3000000005,51994.90857500001,1571057.7515749997]
["2025-06-04T10:13:39.000000000",596.775,610.0,0.0,0.01,13.2,13.29,0.003,-1.0,0.002,3316,143,0.0,11,6,663.2,1437521.3000000005,3957.8118,1723437.861225]
["2025-06-04T10:13:50.000000000",596.675,685.0,0.0,0.01,87.86,88.84,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1437521.3000000005,0.0,1723149.0693249998]
["2025-06-04T10:14:01.000000000",596.725,611.0,0.0,0.01,14.23,14.43,0.003,-0.997,0.002,886,18797,0.002,0,0,177.2,1945519.8000000005,1057.3967,4675197.161000003]
["2025-06-04T10:14:13.000000000",596.625,618.0,0.0,0.01,21.2,21.42,0.002,-1.0,0.001,221,0,0.0,0,0,22.1,1440920.9000000004,131.854125,1704930.5156250005]
["2025-06-04T10:14:24.000000000",596.675,619.0,0.0,0.01,22.2,22.42,0.002,-1.0,0.001,759,0,0.0,0,0,75.9,1447167.0000000002,452.876325,1701483.2033999995]
["2025-06-04T10:14:47.000000000",596.735,578.0,18.6,18.86,0.01,0.02,0.994,-0.006,0.002,247,12,0.002,3539,789,757.2,1449223.5000000002,-3928.903240000001,1736229.722515]
["2025-06-04T10:14:47.000000000",596.735,630.0,0.0,0.01,32.9,33.75,0.002,-1.0,0.0,186,0,0.0,3,0,0.0,1449223.5000000002,0.0,1736229.722515]
["2025-06-04T10:14:59.000000000",596.805,635.0,0.0,0.01,37.9,39.1,0.001,-1.0,0.0,651,0,0.0,0,0,0.0,1445897.7000000002,0.0,1774828.243815]
["2025-06-04T10:15:10.000000000",596.83,670.0,0.0,0.01,72.83,73.61,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1439763.0,0.0,1772127.92822]
["2025-06-04T10:15:33.000000000",596.945,571.0,25.87,26.0,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1444,11,145.79999999999998,1453640.1000000003,-853.6313500000001,1905754.6727850009]
["2025-06-04T10:15:44.000000000",597.025,540.0,56.9,57.09,0.0,0.01,0.999,-0.001,0.0,191,0,0.0,826,0,0.0,1451444.5,0.0,1965565.705675]
["2025-06-04T10:15:56.000000000",597.195,550.0,46.99,47.29,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,2576,0,0.0,1448084.3000000005,0.0,2187045.737415]
["2025-06-04T10:16:07.000000000",597.215,552.0,44.99,45.43,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,563,0,0.0,1448084.3000000005,0.0,2187118.981355]
["2025-06-04T10:16:19.000000000",597.265,560.0,37.17,37.35,0.0,0.01,0.999,-0.001,0.0,80,1,0.0,4223,5,0.0,1437393.8,0.0,2199809.417569999]
["2025-06-04T10:16:30.000000000",597.055,599.0,0.47,0.48,2.4,2.44,0.284,-0.716,0.114,6460,67520,0.113,466,4960,78909.8,1425510.0000000005,408255.46201,2223419.6847899994]
["2025-06-04T10:16:42.000000000",597.11,563.0,33.78,34.35,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,1866,0,0.0,1424366.4000000004,0.0,1983807.2142800004]
["2025-06-04T10:16:54.000000000",597.125,571.0,26.0,26.24,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1444,11,144.4,1424366.4000000004,-862.2485,1983857.0495]
["2025-06-04T10:17:05.000000000",597.02,573.0,23.98,24.25,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1605,169,162.2,1436806.1,-948.06776,2109322.406699999]
["2025-06-04T10:17:05.000000000",597.02,685.0,0.0,0.01,87.39,88.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1436806.1,0.0,2109322.406699999]
["2025-06-04T10:17:28.000000000",597.045,582.0,15.03,15.14,0.01,0.02,0.993,-0.007,0.003,307,16,0.003,3654,2662,1188.3,1440095.3000000005,-5994.928845,2133908.6842650007]
["2025-06-04T10:17:40.000000000",596.67,583.0,13.64,13.89,0.02,0.03,1.0,-0.012,0.0,410,63,0.005,5056,2339,2528.0,1436590.7000000002,-15083.8176,1661901.96765]
["2025-06-04T10:17:52.000000000",596.875,590.0,6.92,7.02,0.1,0.11,0.934,-0.058,0.022,2709,833,0.027,17178,25518,52340.4,1436590.7000000002,-241261.65,1662472.9531249998]
["2025-06-04T10:17:52.000000000",596.875,660.0,0.0,0.01,62.59,63.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1436590.7000000002,0.0,1662472.9531249998]
["2025-06-04T10:18:15.000000000",596.95,591.0,6.06,6.12,0.12,0.13,0.931,-0.069,0.033,1393,894,0.033,5802,15148,23743.5,1454022.3000000005,-86854.43415000002,2011354.3757500008]
["2025-06-04T10:18:26.000000000",596.995,598.0,0.77,0.79,1.77,1.79,0.367,-0.633,0.124,6925,123884,0.124,2593,41843,118023.2,1436137.4,320686.6101600001,1887859.37865]
["2025-06-04T10:18:37.000000000",597.085,600.0,0.26,0.27,3.16,3.2,0.16,-0.84,0.08,17234,134800,0.08,908,5150,145136.0,1436137.4,779840.7768000001,1888143.9829500003]
["2025-06-04T10:18:49.000000000",597.135,575.0,21.95,22.21,0.0,0.01,1.0,-0.002,0.0,144,1,0.001,3293,666,329.3,1434039.4000000006,-1966.3655550000003,2016225.1332300005]
["2025-06-04T10:19:00.000000000",597.05,609.0,0.0,0.01,11.93,12.05,0.004,-1.0,0.003,1780,2095,0.0,1,17,534.0,1437647.6000000006,3188.2469999999994,2025628.2523999996]
["2025-06-04T10:19:12.000000000",597.015,611.0,0.0,0.01,13.82,14.05,0.003,-1.0,0.002,886,18802,0.0,0,0,177.2,1442865.6000000003,1057.91058,2050510.10706]
["2025-06-04T10:19:23.000000000",597.125,619.0,0.0,0.01,21.81,22.07,0.002,-1.0,0.001,759,0,0.0,0,0,75.9,1442865.6000000003,453.2178750000001,2050887.9135000005]
["2025-06-04T10:19:35.000000000",597.145,572.0,24.83,25.21,0.0,0.01,0.998,-0.002,0.001,42,2,0.001,1446,51,148.8,1448181.3000000005,-838.3915799999999,2140356.9749650005]
["2025-06-04T10:19:46.000000000",597.145,640.0,0.0,0.01,42.51,43.38,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1435730.4000000004,0.0,2089194.18851]
["2025-06-04T10:19:57.000000000",597.05,650.0,0.0,0.01,52.51,53.48,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1437570.8000000005,0.0,2057429.5235999995]
["2025-06-04T10:20:09.000000000",597.075,660.0,0.0,0.01,62.55,63.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1437570.8000000005,0.0,2057515.673400001]
["2025-06-04T10:20:20.000000000",597.225,611.0,0.0,0.01,13.74,13.98,0.003,-1.0,0.002,886,18802,0.0,0,0,177.2,1445841.0000000005,1058.2827,2092266.7036500005]
["2025-06-04T10:20:43.000000000",597.155,540.0,57.11,57.28,0.0,0.01,1.0,-0.001,0.0,191,0,0.0,826,0,0.0,1433644.6000000003,0.0,2098728.71663]
["2025-06-04T10:20:55.000000000",597.18,550.0,46.94,47.28,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2576,0,0.0,1433644.6000000003,0.0,2098816.5802800003]
["2025-06-04T10:21:06.000000000",597.08,558.0,38.97,39.28,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,439,0,0.0,1435117.2000000004,0.0,2088942.8938400005]
["2025-06-04T10:21:06.000000000",597.08,608.0,0.01,0.02,10.9,10.99,0.01,-1.0,0.006,1463,5175,0.0,0,233,877.8000000000001,1435117.2000000004,5241.168240000001,2088942.8938400005]
["2025-06-04T10:21:17.000000000",597.085,565.0,31.98,32.13,0.0,0.01,1.0,-0.002,0.0,17,7,0.0,1745,5,0.0,1436281.8000000005,0.0,2013939.044920001]
["2025-06-04T10:21:29.000000000",597.185,567.0,29.99,30.28,0.0,0.01,1.0,-0.002,0.0,21,0,0.0,1847,1,0.0,1436008.0000000005,0.0,2109851.0218899995]
["2025-06-04T10:21:40.000000000",597.075,569.0,27.97,28.27,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,2427,56,242.7,1436008.0000000005,-1449.1010250000002,2109462.3925500005]
["2025-06-04T10:21:52.000000000",596.995,576.0,20.97,21.2,0.01,0.02,1.0,-0.006,0.0,72,4,0.002,1011,2429,202.2,1438933.0000000005,-1207.12389,2041993.9357300005]
["2025-06-04T10:22:03.000000000",596.93,670.0,0.0,0.01,72.47,73.4,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1442093.9,0.0,1933345.83795]
["2025-06-04T10:22:15.000000000",597.005,584.0,12.85,13.2,0.02,0.03,0.988,-0.012,0.005,444,41,0.005,4161,2350,2302.5,1451530.5,-11095.337925,2032027.709515]
["2025-06-04T10:22:26.000000000",596.985,585.0,11.97,12.06,0.02,0.03,0.987,-0.013,0.006,1221,295,0.006,10036,4963,6754.2,1451530.5,-31574.53665,2031959.635455]
["2025-06-04T10:22:38.000000000",596.97,586.0,10.96,11.06,0.03,0.04,0.982,-0.018,0.008,822,49,0.008,4188,3745,4008.0,1452159.6000000006,-16075.208159999998,2012867.027820001]
["2025-06-04T10:22:49.000000000",596.895,576.0,20.79,21.05,0.01,0.02,1.0,-0.006,0.0,72,4,0.002,1011,2436,202.2,1442758.1,-1206.92169,1924526.168955]
["2025-06-04T10:23:00.000000000",596.925,593.0,4.18,4.24,0.27,0.28,0.857,-0.143,0.06,3923,2681,0.06,6955,37257,65268.00000000001,1454740.3000000005,-108592.596,1978944.2646750004]
["2025-06-04T10:23:12.000000000",596.905,594.0,3.3,3.34,0.41,0.42,0.798,-0.202,0.079,7656,7290,0.079,11521,50114,151498.3,1454740.3000000005,-182255.98817500003,1978877.9600549997]
["2025-06-04T10:23:23.000000000",596.83,601.0,0.13,0.14,4.28,4.34,0.094,-0.906,0.054,12192,30299,0.054,100,1444,66376.79999999999,1445545.3000000005,389710.89144,1859077.10677]
["2025-06-04T10:23:46.000000000",596.975,569.0,27.75,28.06,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,2427,56,242.7,1444347.9000000004,-1448.858325,1937134.3260750005]
["2025-06-04T10:23:46.000000000",596.975,608.0,0.01,0.02,10.95,11.08,0.01,-1.0,0.006,1463,5175,0.0,0,233,877.8000000000001,1444347.9000000004,5240.246550000001,1937134.3260750005]
["2025-06-04T10:23:58.000000000",597.035,610.0,0.0,0.01,12.9,13.15,0.003,-0.996,0.002,3316,148,0.002,11,7,665.4000000000001,1449918.5000000005,3946.40135,2016787.215175]
["2025-06-04T10:24:10.000000000",597.015,611.0,0.0,0.01,13.91,14.15,0.003,-0.997,0.002,886,18803,0.002,0,0,177.2,1449918.5000000005,1057.91058,2016719.655075]
["2025-06-04T10:24:21.000000000",596.915,605.0,0.02,0.03,8.07,8.15,0.019,-1.0,0.012,8383,9933,0.0,17,132,10059.6,1460304.7000000002,60047.26134,2051838.605575]
["2025-06-04T10:24:33.000000000",596.945,618.0,0.0,0.01,20.95,21.15,0.002,-1.0,0.001,221,0,0.0,0,0,22.1,1458887.8000000005,131.92484500000003,1983242.3124000009]
["2025-06-04T10:24:44.000000000",597.045,620.0,0.0,0.01,22.91,23.15,0.002,-0.998,0.001,523,0,0.001,0,0,52.3,1451856.3999999997,312.254535,1994587.63647]
["2025-06-04T10:24:56.000000000",597.105,640.0,0.0,0.01,42.27,43.66,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1451856.3999999997,0.0,1994788.0824299995]
["2025-06-04T10:25:07.000000000",597.155,601.0,0.14,0.15,3.96,4.01,0.097,-0.9,0.057,12192,30897,0.054,100,1447,70034.40000000001,1459475.5000000002,411764.64732,2114742.622265001]
["2025-06-04T10:25:19.000000000",597.155,685.0,0.0,0.01,87.48,88.77,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1454499.2000000002,0.0,2149276.6930700005]
["2025-06-04T10:25:30.000000000",597.215,695.0,0.0,0.01,97.28,98.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1444625.8000000005,0.0,2210556.68403]
["2025-06-04T10:25:53.000000000",597.235,540.0,57.09,57.33,0.0,0.01,1.0,-0.001,0.0,191,0,0.0,826,0,0.0,1444133.9000000004,0.0,2146908.7245450006]
["2025-06-04T10:25:53.000000000",597.235,700.0,0.0,0.01,101.78,103.12,0.001,-0.999,0.0,707,100,0.0,0,10,0.0,1444133.9000000004,0.0,2146908.7245450006]
["2025-06-04T10:26:16.000000000",597.245,557.0,40.21,40.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,828,0,0.0,1454640.5000000002,0.0,2286265.207654999]
["2025-06-04T10:26:28.000000000",597.385,565.0,32.21,32.59,0.0,0.01,0.998,-0.002,0.0,17,7,0.0,1745,5,0.0,1454640.5000000002,0.0,2286801.1303149997]
["2025-06-04T10:26:39.000000000",597.405,567.0,30.23,30.59,0.0,0.01,1.0,-0.002,0.0,21,0,0.0,1847,1,0.0,1439491.9000000004,0.0,2307764.164305]
["2025-06-04T10:26:51.000000000",597.375,569.0,28.21,28.53,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,2427,56,242.7,1438409.4000000004,-1449.829125,2314467.3105]
["2025-06-04T10:27:02.000000000",597.455,575.0,22.25,22.48,0.0,0.01,0.998,-0.002,0.001,144,1,0.001,3293,1248,343.70000000000005,1449523.5,-1881.385795,2424475.3772750003]
["2025-06-04T10:27:14.000000000",597.475,578.0,19.3,19.54,0.01,0.02,0.994,-0.006,0.002,247,14,0.002,3539,807,757.2,1449523.5,-3933.775400000001,2424556.5373750017]
["2025-06-04T10:27:25.000000000",597.605,580.0,17.56,17.68,0.01,0.02,1.0,-0.006,0.0,504,19,0.003,6922,1166,2076.6000000000004,1435758.2000000004,-12409.865430000003,2393703.241869999]
["2025-06-04T10:27:37.000000000",597.625,588.0,9.63,9.71,0.04,0.05,0.952,-0.024,0.0,1167,442,0.012,4671,12091,5605.2,1432722.5000000005,-33498.0765,2531561.6121250005]
["2025-06-04T10:27:48.000000000",597.645,572.0,25.59,25.93,0.0,0.01,1.0,-0.002,0.0,42,2,0.001,1446,51,144.6,2234676.499999999,-864.1946699999999,7318621.418715]
["2025-06-04T10:28:00.000000000",597.695,597.0,1.56,1.57,0.87,0.88,0.58,-0.42,0.131,8732,112883,0.131,4151,129636,168767.30000000002,2234676.499999999,358683.34414500004,7319233.707064999]
["2025-06-04T10:28:11.000000000",597.665,599.0,0.56,0.57,1.89,1.92,0.319,-0.681,0.128,6460,78352,0.128,466,5605,88652.8,1429052.1000000003,458547.71328,2602273.453555]
["2025-06-04T10:28:23.000000000",597.475,601.0,0.15,0.16,3.65,3.72,0.119,-0.881,0.07,12192,32467,0.07,100,1626,86044.0,1429594.0000000002,505726.739,2550146.37985]
["2025-06-04T10:28:34.000000000",597.475,611.0,0.0,0.01,13.49,13.59,0.003,-0.997,0.002,886,28803,0.002,0,1,177.2,1437823.2000000002,1058.7257,2449131.2816000003]
["2025-06-04T10:28:45.000000000",597.465,610.0,0.01,0.02,12.42,12.61,0.009,-0.991,0.005,3316,307,0.005,11,7,1663.5000000000002,1437823.2000000002,9873.109125000004,2449090.290240001]
["2025-06-04T10:28:57.000000000",597.485,618.0,0.0,0.01,20.35,20.59,0.002,-1.0,0.001,221,0,0.0,0,0,22.1,1445737.2,132.04418500000003,2445350.7589]
["2025-06-04T10:29:08.000000000",597.525,620.0,0.0,0.01,22.35,22.59,0.002,-1.0,0.001,523,0,0.0,0,0,52.3,1440035.5,312.505575,2460872.653574999]
["2025-06-04T10:29:19.000000000",597.575,608.0,0.01,0.02,10.42,10.5,0.01,-0.99,0.006,1463,5190,0.006,0,243,877.8000000000001,1608052.8000000005,5245.513350000001,3531053.9429000025]
["2025-06-04T10:29:19.000000000",597.575,635.0,0.0,0.01,36.52,38.26,0.001,-0.998,0.0,651,0,0.0,0,0,0.0,1608052.8000000005,0.0,3531053.9429000025]
["2025-06-04T10:29:31.000000000",597.585,645.0,0.0,0.01,46.52,48.25,0.001,-0.999,0.0,156,0,0.0,0,0,0.0,1608052.8000000005,0.0,3531113.0326200016]
["2025-06-04T10:29:42.000000000",597.575,655.0,0.0,0.01,56.68,58.44,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1926466.5,0.0,5444913.968724998]
["2025-06-04T10:30:05.000000000",597.63,553.0,44.25,44.67,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,549,0,0.0,1659653.3000000005,0.0,3824637.77025]
["2025-06-04T10:30:05.000000000",597.63,700.0,0.0,0.01,101.48,103.39,0.001,-0.999,0.0,707,100,0.0,0,10,0.0,1659653.3000000005,0.0,3824637.77025]
["2025-06-04T10:30:28.000000000",597.625,555.0,42.41,42.7,0.0,0.01,1.0,-0.001,0.0,18,1,0.0,903,2,0.0,1788609.6000000003,0.0,4666348.03425]
["2025-06-04T10:30:39.000000000",597.535,557.0,40.49,40.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,828,0,0.0,2044568.9000000008,0.0,6167357.714154999]
["2025-06-04T10:30:51.000000000",597.575,550.0,47.46,47.62,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2576,0,0.0,1443317.0000000005,0.0,2518214.514200001]
["2025-06-04T10:31:02.000000000",597.435,566.0,31.39,31.55,0.0,0.01,0.998,-0.002,0.0,8,0,0.0,753,1,0.0,1456177.2000000004,0.0,2489873.69061]
["2025-06-04T10:31:14.000000000",597.455,568.0,29.38,29.74,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,2732,15,275.4,1456177.2000000004,-1619.1030500000006,2489957.0427300003]
["2025-06-04T10:31:25.000000000",597.585,570.0,27.39,27.62,0.0,0.01,1.0,-0.002,0.0,27,0,0.001,5365,32,536.5,1443415.8,-3206.0435250000005,2433547.7858400005]
["2025-06-04T10:31:37.000000000",597.675,589.0,8.68,8.77,0.05,0.06,0.951,-0.03,0.005,1691,288,0.015,4187,10445,7126.000000000001,1434818.3000000005,-32483.63625,2587679.9334749994]
["2025-06-04T10:31:48.000000000",597.7,579.0,18.66,18.81,0.01,0.02,1.0,-0.006,0.0,205,4,0.002,1761,1680,352.20000000000005,2303915.1,-2105.0994000000005,7859098.1277]
["2025-06-04T10:32:00.000000000",597.61,587.0,10.57,10.66,0.03,0.04,1.0,-0.019,0.0,702,180,0.009,9441,5386,8496.9,2303915.1,-50778.32409,7857914.726609999]
["2025-06-04T10:32:11.000000000",597.615,589.0,8.61,8.7,0.04,0.05,0.953,-0.026,0.002,1691,288,0.014,4187,10648,6200.0,2333812.799999999,-33009.862140000005,7890886.945860001]
["2025-06-04T10:32:23.000000000",597.635,591.0,6.67,6.74,0.08,0.09,0.94,-0.05,0.019,1393,939,0.025,5802,16924,17151.7,1432971.6000000006,-70869.351205,2554331.4339100006]
["2025-06-04T10:32:34.000000000",597.635,617.0,0.0,0.01,19.21,19.51,0.002,-0.997,0.001,186,301,0.001,0,0,18.6,2331831.7999999984,111.16011,7891997.276300001]
["2025-06-04T10:32:46.000000000",597.625,600.0,0.3,0.31,2.66,2.7,0.194,-0.806,0.1,17234,152575,0.1,908,5970,181420.0,2331831.7999999984,975682.575,7891865.2225]
["2025-06-04T10:32:57.000000000",597.685,608.0,0.01,0.02,10.3,10.39,0.01,-0.99,0.006,1463,5267,0.006,0,243,877.8000000000001,1429665.0000000002,5246.47893,2566433.09186]
["2025-06-04T10:33:08.000000000",597.655,610.0,0.01,0.02,12.22,12.52,0.009,-0.991,0.005,3316,811,0.005,11,7,1663.5000000000002,1427629.2000000004,9876.248875,2617310.541500001]
["2025-06-04T10:33:20.000000000",597.685,614.0,0.0,0.01,16.2,16.36,0.003,-1.0,0.002,288,0,0.0,0,0,57.60000000000001,1425739.6000000003,344.26656,2599709.8019200005]
["2025-06-04T10:33:31.000000000",597.7,619.0,0.0,0.01,21.26,21.56,0.002,-1.0,0.001,759,0,0.0,0,0,75.9,1425739.6000000003,453.6543000000001,2599775.0464000003]
["2025-06-04T10:33:43.000000000",597.705,621.0,0.0,0.01,23.08,23.55,0.002,-0.998,0.001,5,0,0.001,0,8,0.5,1575963.0000000002,2.988525,3489394.61754]
["2025-06-04T10:33:54.000000000",597.71,623.0,0.0,0.01,25.01,25.36,0.002,-1.0,0.001,6,0,0.0,0,0,0.6,1442199.9,3.58626,2694107.89293]
["2025-06-04T10:34:17.000000000",597.605,560.0,37.53,37.86,0.0,0.01,1.0,-0.001,0.0,80,1,0.0,4223,5,0.0,1433572.5000000002,0.0,2592021.449145]
["2025-06-04T10:34:17.000000000",597.605,660.0,0.0,0.01,61.64,63.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1433572.5000000002,0.0,2592021.449145]
["2025-06-04T10:34:28.000000000",597.575,700.0,0.0,0.01,101.75,102.77,0.001,-1.0,0.0,707,100,0.0,0,10,0.0,1432613.200000001,0.0,2503705.393200001]
["2025-06-04T10:34:51.000000000",597.475,545.0,52.42,52.53,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1921,0,0.0,1444162.5000000002,0.0,2441359.9242750006]
["2025-06-04T10:35:02.000000000",597.585,557.0,40.44,40.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,828,0,0.0,1444162.5000000002,0.0,2441809.398465001]
["2025-06-04T10:35:14.000000000",597.57,558.0,39.44,39.8,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,439,0,0.0,1442659.6000000006,0.0,2506176.311219999]
["2025-06-04T10:35:26.000000000",597.615,560.0,37.43,37.82,0.0,0.01,0.999,-0.001,0.0,80,1,0.0,4223,5,0.0,1456225.3,0.0,2618345.539875]
["2025-06-04T10:35:38.000000000",597.695,562.0,35.42,35.8,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,408,11,0.0,1449652.0000000002,0.0,2734026.675379999]
["2025-06-04T10:35:38.000000000",597.695,595.0,3.05,3.08,0.36,0.37,0.799,-0.201,0.086,11227,22527,0.086,8460,98038,169308.19999999998,1449652.0000000002,142228.69759,2734026.675379999]
["2025-06-04T10:36:01.000000000",597.705,571.0,26.61,26.79,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1444,11,144.4,1435153.6000000003,-863.0860200000002,2660461.46124]
["2025-06-04T10:36:12.000000000",597.675,579.0,18.44,18.77,0.01,0.02,1.0,-0.006,0.0,205,4,0.002,1761,1680,352.20000000000005,1434786.6000000006,-2105.01135,2614471.9106999994]
["2025-06-04T10:36:23.000000000",597.63,581.0,16.6,16.81,0.01,0.02,1.0,-0.007,0.0,249,10,0.003,3862,648,1158.6,1438837.5000000005,-6924.141180000001,2586953.21181]
["2025-06-04T10:36:35.000000000",597.635,593.0,4.78,4.83,0.16,0.17,0.899,-0.097,0.045,3923,2911,0.048,6955,42175,51037.5,1438837.5000000005,-94010.97367500002,2586974.8552450007]
["2025-06-04T10:36:46.000000000",597.665,590.0,7.69,7.76,0.06,0.07,0.948,-0.037,0.01,2709,1084,0.019,17178,30473,35347.2,1436568.6000000003,-178876.35318,2581605.6001900006]
["2025-06-04T10:36:58.000000000",597.63,592.0,5.72,5.77,0.11,0.12,0.925,-0.068,0.03,3002,1506,0.034,7391,33204,34135.4,1435253.8000000005,-96358.27542000002,2584967.287319999]
["2025-06-04T10:37:09.000000000",597.655,600.0,0.29,0.3,2.62,2.66,0.196,-0.804,0.101,17234,155790,0.101,908,6174,183234.2,1436898.2000000004,985488.86853,2591246.806950001]
["2025-06-04T10:37:09.000000000",597.655,655.0,0.0,0.01,56.46,58.15,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1436898.2000000004,0.0,2591246.806950001]
["2025-06-04T10:37:32.000000000",597.595,603.0,0.05,0.06,5.41,5.5,0.044,-0.956,0.03,4173,13965,0.03,47,271,12660.0,1434366.8000000005,73970.3091,2611277.4061800013]
["2025-06-04T10:37:32.000000000",597.595,609.0,0.0,0.01,11.31,11.47,0.004,-0.996,0.003,1780,2424,0.003,1,18,534.3,1434366.8000000005,3189.364515,2611277.4061800013]
["2025-06-04T10:37:43.000000000",597.625,611.0,0.0,0.01,13.25,13.47,0.003,-1.0,0.002,886,28815,0.0,0,1,177.2,1442034.7000000004,1058.9915,2553564.9693750003]
["2025-06-04T10:37:55.000000000",597.595,613.0,0.0,0.01,15.24,15.47,0.003,-1.0,0.002,572,19,0.0,0,20,114.4,1452992.3000000005,683.64868,2698538.825675001]
["2025-06-04T10:38:18.000000000",597.475,566.0,31.37,31.78,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,753,1,0.0,1450913.8000000005,0.0,2496237.405550001]
["2025-06-04T10:38:18.000000000",597.475,622.0,0.0,0.01,24.29,24.63,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1450913.8000000005,0.5974750000000001,2496237.405550001]
["2025-06-04T10:38:29.000000000",597.275,650.0,0.0,0.01,52.04,53.01,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1463409.5000000002,0.0,2503858.626675]
["2025-06-04T10:38:40.000000000",597.245,660.0,0.0,0.01,61.86,63.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1456826.7000000004,0.0,2258194.692655]
["2025-06-04T10:39:03.000000000",597.125,563.0,34.05,34.23,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,1866,0,0.0,1455237.1000000006,0.0,2177463.4853750006]
["2025-06-04T10:39:15.000000000",597.185,540.0,56.93,57.32,0.0,0.01,1.0,-0.001,0.0,191,0,0.0,826,0,0.0,1473098.2000000002,0.0,2250538.25293]
["2025-06-04T10:39:26.000000000",597.275,550.0,47.05,47.33,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,2576,0,0.0,1472899.7000000002,0.0,2270750.556025]
["2025-06-04T10:39:38.000000000",597.135,558.0,39.05,39.42,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,439,0,0.0,1461443.4,0.0,2111505.1881000013]
["2025-06-04T10:39:49.000000000",597.195,602.0,0.06,0.07,4.83,4.9,0.052,-0.938,0.036,9595,29175,0.027,193,679,35063.1,1461443.4,203171.113755,2111717.351700001]
["2025-06-04T10:40:01.000000000",597.275,561.0,36.04,36.42,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,479,8,0.0,1462978.0000000007,0.0,2170847.353149999]
["2025-06-04T10:40:12.000000000",597.275,569.0,28.05,28.31,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,2427,56,245.1,1473645.200000001,-1435.251825,2261038.26725]
["2025-06-04T10:40:24.000000000",597.23,571.0,26.04,26.33,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1444,11,144.4,1466955.5,-862.40012,2237169.2320700004]
["2025-06-04T10:40:35.000000000",597.315,599.0,0.44,0.45,2.12,2.15,0.261,-0.738,0.118,6460,89270,0.117,466,6415,81680.2,1466955.5,422754.46977,2237487.634335]
["2025-06-04T10:40:47.000000000",597.325,580.0,17.29,17.41,0.01,0.02,1.0,-0.007,0.0,504,21,0.003,6922,1180,2076.6000000000004,1456409.3000000005,-12404.050950000004,2308733.401325]
["2025-06-04T10:40:58.000000000",597.325,582.0,15.31,15.46,0.01,0.02,1.0,-0.007,0.0,307,16,0.003,3654,2899,1096.2,1457618.8,-6547.87665,2374506.649050001]
["2025-06-04T10:41:10.000000000",597.325,590.0,7.35,7.44,0.06,0.07,0.948,-0.039,0.012,2709,1225,0.02,17178,31933,37606.8,1453708.1000000006,-185799.13590000005,2296770.1762250005]
["2025-06-04T10:41:21.000000000",596.875,685.0,0.0,0.01,86.94,88.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1453708.1000000006,0.0,2295039.8843749994]
["2025-06-04T10:41:33.000000000",597.075,592.0,5.18,5.26,0.13,0.14,0.91,-0.093,0.044,3002,1541,0.044,7391,33806,45729.2,1473646.1,-115304.73570000002,2011732.559475]
["2025-06-04T10:41:44.000000000",597.04,600.0,0.2,0.21,3.14,3.19,0.145,-0.853,0.082,17234,162289,0.08,908,6385,148582.80000000002,1466376.8,800360.7779199998,2060171.29968]
["2025-06-04T10:41:55.000000000",597.135,602.0,0.06,0.07,4.87,4.95,0.052,-0.938,0.036,9595,30533,0.027,193,700,35063.1,1469059.4,203150.701215,2125322.892000001]
["2025-06-04T10:42:07.000000000",597.115,670.0,0.0,0.01,72.43,73.58,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1469059.4,0.0,2125251.707999999]
["2025-06-04T10:42:19.000000000",597.1,611.0,0.0,0.01,13.8,14.02,0.003,-1.0,0.002,886,28825,0.0,0,1,177.2,1484419.8000000005,1058.0612,2195166.498]
["2025-06-04T10:42:30.000000000",597.09,613.0,0.0,0.01,15.76,16.02,0.003,-1.0,0.002,572,19,0.0,0,20,114.4,1469090.8000000005,683.07096,2147152.35852]
["2025-06-04T10:42:41.000000000",597.195,621.0,0.0,0.01,23.75,24.11,0.002,-1.0,0.001,5,0,0.0,0,9,0.5,1481604.3000000005,2.9859750000000003,2195942.748525]
["2025-06-04T10:42:53.000000000",597.035,579.0,17.85,18.11,0.01,0.02,0.994,-0.006,0.002,205,4,0.002,1761,1680,393.2000000000001,1481604.3000000005,-1857.97292,2195354.413325001]
["2025-06-04T10:43:04.000000000",597.095,624.0,0.0,0.01,26.76,27.17,0.002,-1.0,0.001,4,0,0.0,0,1,0.4,1481438.8000000005,2.38838,2121201.4829200003]
["2025-06-04T10:43:16.000000000",596.975,655.0,0.0,0.01,56.96,58.47,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1486863.6000000006,0.0,2147617.562499999]
["2025-06-04T10:43:28.000000000",596.995,660.0,0.0,0.01,62.24,63.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1474150.9,0.0,1984507.496195]
["2025-06-04T10:43:39.000000000",596.965,695.0,0.0,0.01,97.08,98.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1489787.4,0.0,2056730.67808]
["2025-06-04T10:43:51.000000000",596.915,603.0,0.04,0.05,6.08,6.15,0.035,-0.95,0.023,4173,14465,0.011,47,278,9649.6,1490013.3000000005,56982.69973,2057906.843465]
["2025-06-04T10:44:02.000000000",596.825,700.0,0.0,0.01,102.44,103.48,0.001,-1.0,0.0,707,100,0.0,0,14,0.0,1479473.9,0.0,1923054.302325]
["2025-06-04T10:44:25.000000000",596.895,553.0,43.76,44.08,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,549,0,0.0,1477391.8,0.0,1940781.41049]
["2025-06-04T10:44:36.000000000",596.95,554.0,42.75,43.14,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,5173,0,0.0,1477391.8,0.0,1940960.2409000008]
["2025-06-04T10:44:36.000000000",596.95,596.0,1.7,1.72,0.76,0.77,0.623,-0.377,0.128,9797,41867,0.128,8681,125939,236518.4,1477391.8,85273.11359999998,1940960.2409000008]
["2025-06-04T10:45:00.000000000",596.99,561.0,35.78,36.09,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,479,8,0.0,1488121.7,0.0,2108335.2569099995]
["2025-06-04T10:45:11.000000000",596.995,562.0,34.78,35.08,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,408,11,0.0,1489278.1000000003,0.0,2098396.232345]
["2025-06-04T10:45:23.000000000",597.055,570.0,26.78,27.11,0.0,0.01,0.998,-0.002,0.001,27,0,0.001,5365,32,539.2,1489278.1000000003,-3187.07959,2098607.128205]
["2025-06-04T10:45:23.000000000",597.055,660.0,0.0,0.01,62.35,63.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1489278.1000000003,0.0,2098607.128205]
["2025-06-04T10:45:46.000000000",596.885,571.0,25.77,26.1,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1444,11,145.79999999999998,1491104.0000000002,-853.5455499999999,2000682.11872]
["2025-06-04T10:45:46.000000000",596.885,577.0,19.77,19.95,0.01,0.02,0.994,-0.006,0.002,299,4,0.002,2936,997,647.0,1491104.0000000002,-3147.97149,2000682.11872]
["2025-06-04T10:45:58.000000000",596.93,578.0,18.77,19.12,0.01,0.02,1.0,-0.006,0.0,247,14,0.002,3539,845,707.8000000000001,1484664.3000000005,-4225.07054,1936045.15541]
["2025-06-04T10:46:21.000000000",596.85,573.0,23.67,23.9,0.0,0.01,1.0,-0.002,0.0,17,1,0.001,1605,170,160.5,1485787.0000000002,-957.94425,1942486.5234]
["2025-06-04T10:46:21.000000000",596.85,585.0,11.82,11.91,0.02,0.03,1.0,-0.013,0.0,1221,317,0.006,10036,5159,6021.6,1485787.0000000002,-35939.91960000001,1942486.5234]
["2025-06-04T10:46:33.000000000",596.885,586.0,10.88,10.96,0.03,0.04,1.0,-0.018,0.0,822,93,0.009,4188,4094,3769.2,1484231.8000000005,-22497.78942,1879472.68177]
["2025-06-04T10:46:44.000000000",596.935,593.0,4.12,4.17,0.22,0.23,0.87,-0.13,0.061,3923,3038,0.061,6955,44276,66355.8,1495253.0000000002,-110404.32212,1964751.8589999997]
["2025-06-04T10:47:07.000000000",596.945,566.0,30.9,31.06,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,753,1,0.0,1485271.3000000005,0.0,1948581.8948650004]
["2025-06-04T10:47:07.000000000",596.945,594.0,3.25,3.28,0.32,0.33,0.817,-0.182,0.08,7656,8713,0.081,11521,59891,154568.1,1485271.3000000005,-191452.79734500003,1948581.8948650004]
["2025-06-04T10:47:19.000000000",596.955,601.0,0.08,0.09,4.1,4.18,0.071,-0.924,0.05,12192,37331,0.044,100,1828,61400.0,1492812.9,361277.1660000001,2040815.431095]
["2025-06-04T10:47:30.000000000",596.98,602.0,0.05,0.06,5.03,5.1,0.046,-0.943,0.033,9595,31054,0.022,193,735,32088.1,1507717.200000001,186489.98522,2085501.8716]
["2025-06-04T10:47:41.000000000",597.19,602.0,0.05,0.06,4.82,4.89,0.047,-0.943,0.034,9595,31055,0.022,193,735,33047.6,1480009.6000000003,192285.62496000004,2196645.1713800007]
["2025-06-04T10:47:52.000000000",597.135,611.0,0.0,0.01,13.74,13.88,0.003,-1.0,0.002,886,28825,0.0,0,2,177.2,1478479.4000000004,1058.12322,2200454.417700001]
["2025-06-04T10:48:04.000000000",597.15,613.0,0.0,0.01,15.75,15.93,0.003,-0.997,0.002,572,19,0.002,0,20,114.4,1477081.4000000006,683.1396000000001,2107288.6064999998]
["2025-06-04T10:48:15.000000000",597.2,621.0,0.0,0.01,23.46,24.17,0.002,-1.0,0.001,5,0,0.0,0,9,0.5,1476219.1,2.986,2194179.0892000003]
["2025-06-04T10:48:27.000000000",597.245,623.0,0.0,0.01,25.41,26.05,0.002,-1.0,0.001,6,0,0.0,0,8,0.6,1476219.1,3.58347,2194344.4241949986]
["2025-06-04T10:48:50.000000000",597.355,589.0,8.37,8.45,0.04,0.05,0.97,-0.027,0.012,1691,300,0.014,4187,13959,7891.0,1478561.5,-22894.22773,2429032.402115]
["2025-06-04T10:48:50.000000000",597.355,660.0,0.0,0.01,62.3,63.46,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1478561.5,0.0,2429032.402115]
["2025-06-04T10:49:01.000000000",597.405,670.0,0.0,0.01,72.28,73.47,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1482854.3,0.0,2457859.7809350006]
["2025-06-04T10:49:24.000000000",597.335,545.0,52.3,52.66,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1921,0,0.0,1483638.2999999998,0.0,2429861.414395]
["2025-06-04T10:49:24.000000000",597.335,635.0,0.0,0.01,37.28,38.41,0.001,-1.0,0.0,651,0,0.0,0,0,0.0,1483638.2999999998,0.0,2429861.414395]
["2025-06-04T10:49:47.000000000",597.165,552.0,45.12,45.36,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,563,0,0.0,1470418.9,0.0,2286554.936805]
["2025-06-04T10:49:58.000000000",597.2,560.0,37.12,37.32,0.0,0.01,0.999,-0.001,0.0,80,1,0.0,4223,5,0.0,1482569.2000000004,0.0,2313097.7336]
["2025-06-04T10:50:10.000000000",597.155,562.0,35.02,35.36,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,408,11,0.0,1482569.2000000004,0.0,2312923.4378900006]
["2025-06-04T10:50:21.000000000",597.005,573.0,23.95,24.36,0.0,0.01,0.998,-0.002,0.001,17,1,0.001,1605,170,162.2,1488867.6000000003,-948.04394,2245467.146099999]
["2025-06-04T10:50:32.000000000",596.985,570.0,26.93,27.09,0.0,0.01,0.998,-0.002,0.001,27,0,0.001,5365,32,539.2,1494975.8000000005,-3186.70593,2083201.84293]
["2025-06-04T10:50:44.000000000",597.075,572.0,25.03,25.15,0.0,0.01,1.0,-0.002,0.0,42,6,0.001,1446,52,144.6,1483670.9,-863.37045,2185415.7062250003]
["2025-06-04T10:50:55.000000000",596.945,579.0,17.9,18.16,0.01,0.02,1.0,-0.006,0.0,205,4,0.002,1761,1682,352.20000000000005,1483670.9,-2102.4402900000005,2184939.879835]
["2025-06-04T10:51:07.000000000",596.94,567.0,29.9,30.26,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1847,1,186.8,1489458.6000000003,-1090.01244,2069610.0820800003]
["2025-06-04T10:51:18.000000000",596.88,580.0,16.86,17.06,0.01,0.02,0.993,-0.007,0.003,504,21,0.003,6922,1191,2227.8,1496888.9000000004,-11492.32752,2041449.57288]
["2025-06-04T10:51:30.000000000",596.775,587.0,9.77,9.85,0.03,0.04,0.98,-0.02,0.01,702,207,0.01,9441,5626,10143.0,1502314.3000000005,-52152.16725,1871891.610225]
["2025-06-04T10:51:41.000000000",596.925,588.0,8.94,9.02,0.03,0.04,0.978,-0.022,0.012,1167,499,0.012,4671,13603,7005.599999999999,1502314.3000000005,-25099.5024,1872362.112075]
["2025-06-04T10:51:53.000000000",596.96,602.0,0.05,0.06,5.05,5.12,0.045,-0.945,0.032,9595,31265,0.022,193,761,31128.6,1499258.6000000003,180755.90624000007,1981319.79136]
["2025-06-04T10:52:04.000000000",596.935,595.0,2.4,2.43,0.47,0.48,0.742,-0.258,0.106,11227,23998,0.106,8460,112104,208682.2,1495069.5000000002,175082.22936999993,2078978.355925]
["2025-06-04T10:52:16.000000000",596.855,596.0,1.62,1.64,0.77,0.78,0.611,-0.389,0.134,9797,44492,0.134,8681,134835,247605.2,1492818.9000000004,89256.08411999993,1860628.017885]
["2025-06-04T10:52:27.000000000",596.865,603.0,0.03,0.04,6.14,6.22,0.028,-0.956,0.02,4173,14679,0.008,47,280,8383.600000000002,1492818.9000000004,49589.93166,1860659.191755]
["2025-06-04T10:52:39.000000000",596.805,595.0,2.32,2.34,0.51,0.52,0.73,-0.27,0.108,11227,24001,0.108,8460,112375,212619.6,1495366.4000000006,178346.81898000007,1966182.42777]
["2025-06-04T10:52:51.000000000",596.745,604.0,0.02,0.03,7.23,7.32,0.02,-1.0,0.014,5574,20377,0.0,8,160,7803.6,1499750.3000000005,46567.592820000005,1833084.274725]
["2025-06-04T10:53:02.000000000",596.785,611.0,0.0,0.01,13.99,14.33,0.003,-1.0,0.002,886,28825,0.0,0,2,177.2,1502556.6,1057.50302,1890491.94229]
["2025-06-04T10:53:14.000000000",596.84,612.0,0.0,0.01,14.98,15.32,0.003,-1.0,0.002,1024,103,0.0,0,52,204.8,1502556.6,1222.32832,1890666.1709600007]
["2025-06-04T10:53:14.000000000",596.84,650.0,0.0,0.01,52.59,53.61,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1502556.6,0.0,1890666.1709600007]
["2025-06-04T10:53:36.000000000",597.085,620.0,0.0,0.01,22.61,23.25,0.002,-1.0,0.001,523,0,0.0,0,1,52.3,1497288.5000000002,312.275455,2131834.0752550005]
["2025-06-04T10:53:48.000000000",597.175,622.0,0.0,0.01,24.54,24.93,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1475936.9,0.597175,2158407.2245250004]
["2025-06-04T10:53:48.000000000",597.175,640.0,0.0,0.01,42.45,43.53,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1475936.9,0.0,2158407.2245250004]
["2025-06-04T10:54:00.000000000",597.065,650.0,0.0,0.01,52.46,53.97,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1475936.9,0.0,2158009.644594999]
["2025-06-04T10:54:23.000000000",597.055,564.0,33.0,33.17,0.0,0.01,0.998,-0.002,0.0,19,3,0.0,2733,2,0.0,1489711.4000000004,0.0,2180140.36195]
["2025-06-04T10:54:23.000000000",597.055,695.0,0.0,0.01,97.18,98.28,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1489711.4000000004,0.0,2180140.36195]
["2025-06-04T10:54:45.000000000",597.135,540.0,57.0,57.19,0.0,0.01,1.0,-0.001,0.0,191,0,0.0,826,0,0.0,1476591.5000000002,0.0,2132694.5235750005]
["2025-06-04T10:54:57.000000000",597.125,556.0,41.05,41.18,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,3784,0,0.0,1479460.1,0.0,2147499.752875]
["2025-06-04T10:55:09.000000000",597.085,561.0,35.99,36.21,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,479,8,0.0,1480134.3000000005,0.0,2159102.947205001]
["2025-06-04T10:55:21.000000000",597.085,559.0,37.99,38.21,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,3917,1,0.0,1495634.5000000002,0.0,2142156.480735]
["2025-06-04T10:55:32.000000000",597.09,567.0,30.01,30.22,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1847,1,186.8,1496011.3,-1090.28634,2218280.70477]
["2025-06-04T10:55:43.000000000",597.135,569.0,28.0,28.23,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,2427,56,245.1,1496011.3,-1434.915405,2218447.886655001]
["2025-06-04T10:55:55.000000000",597.105,600.0,0.18,0.19,3.06,3.1,0.144,-0.854,0.085,17234,178631,0.083,908,6785,154025.40000000002,1481098.9000000004,829692.92223,2177530.276364999]
["2025-06-04T10:56:06.000000000",597.075,578.0,19.01,19.23,0.01,0.02,1.0,-0.006,0.0,247,16,0.002,3539,850,707.8000000000001,1485389.8000000005,-4226.096850000001,2127148.9482]
["2025-06-04T10:56:18.000000000",597.135,580.0,17.12,17.24,0.01,0.02,1.0,-0.007,0.0,504,21,0.003,6922,1191,2076.6000000000004,1483774.8000000005,-12400.105410000002,2161592.8719000006]
["2025-06-04T10:56:29.000000000",597.145,588.0,9.15,9.23,0.03,0.04,1.0,-0.021,0.0,1167,500,0.011,4671,14011,5138.1,1483774.8000000005,-30681.907245,2161629.071300001]
["2025-06-04T10:56:40.000000000",597.155,597.0,1.16,1.17,1.0,1.01,0.524,-0.476,0.147,8732,155649,0.147,4151,171001,189380.1,1496455.5000000002,402128.357085,2261352.5349350013]
["2025-06-04T10:56:52.000000000",597.135,597.0,1.15,1.16,1.01,1.02,0.521,-0.479,0.146,8732,155700,0.146,4151,171027,188091.8,1499669.8000000005,399379.41351,2243744.3166600005]
["2025-06-04T10:57:04.000000000",597.105,599.0,0.36,0.37,2.23,2.26,0.238,-0.762,0.118,6460,98591,0.117,466,7252,81680.2,1486764.8,422605.8405899999,2159424.26145]
["2025-06-04T10:57:15.000000000",597.125,601.0,0.09,0.1,3.94,4.01,0.078,-0.917,0.054,12192,40991,0.048,100,1985,66316.79999999999,1486764.8,390261.792,2159496.5912500005]
["2025-06-04T10:57:27.000000000",597.085,680.0,0.0,0.01,82.57,83.83,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1485462.9,0.0,2158855.754015001]
["2025-06-04T10:57:39.000000000",597.0,609.0,0.0,0.01,11.85,12.04,0.004,-0.996,0.002,1780,9864,0.002,1,18,356.2,1488932.8000000005,2124.126,2073226.974]
["2025-06-04T10:57:50.000000000",597.065,611.0,0.0,0.01,13.79,14.04,0.003,-1.0,0.002,886,28825,0.0,0,2,177.2,1484001.5,1057.99918,2082306.5791150008]
["2025-06-04T10:58:02.000000000",597.135,619.0,0.0,0.01,21.82,22.07,0.002,-1.0,0.001,759,1,0.0,0,0,75.9,1484001.5,453.225465,2082550.709085]
["2025-06-04T10:58:13.000000000",597.185,660.0,0.0,0.01,62.47,63.96,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1484921.1,0.0,2177670.3364150003]
["2025-06-04T10:58:25.000000000",597.275,640.0,0.0,0.01,42.42,43.34,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1482488.4,0.0,2271559.863649999]
["2025-06-04T10:58:36.000000000",597.355,650.0,0.0,0.01,52.3,53.82,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1490671.2,0.0,2479302.81214]
["2025-06-04T10:58:48.000000000",597.35,660.0,0.0,0.01,62.0,63.94,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1476788.2,0.0,2412148.2826999994]
["2025-06-04T10:59:00.000000000",597.405,577.0,20.3,20.45,0.01,0.02,1.0,-0.006,0.0,299,4,0.002,2936,1017,587.2,1476788.2,-3507.96216,2412370.377210001]
["2025-06-04T10:59:23.000000000",597.505,540.0,57.29,57.56,0.0,0.01,1.0,-0.001,0.0,191,0,0.0,826,0,0.0,1473740.1,0.0,2454095.8386949995]
["2025-06-04T10:59:34.000000000",597.475,550.0,47.35,47.67,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,2576,0,0.0,1479540.6,0.0,2572417.857950001]
["2025-06-04T10:59:46.000000000",597.505,558.0,39.29,39.57,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,439,0,0.0,1479540.6,0.0,2572547.02241]
["2025-06-04T10:59:58.000000000",597.525,560.0,37.29,37.59,0.0,0.01,0.999,-0.001,0.0,80,1,0.0,4223,5,0.0,1482399.7,0.0,2644726.315874999]
["2025-06-04T10:59:58.000000000",597.525,605.0,0.02,0.03,7.45,7.53,0.019,-1.0,0.013,8383,11965,0.0,17,244,10897.9,1482399.7,65117.676975,2644726.315874999]
["2025-06-04T11:00:21.000000000",597.585,569.0,28.29,28.87,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,2427,56,242.7,1462750.6000000003,-1450.338795,2626124.3327700007]
["2025-06-04T11:00:34.000000000",597.585,571.0,26.3,26.88,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1444,11,145.79999999999998,1475891.9,-854.54655,2717355.8419650006]
["2025-06-04T11:00:46.000000000",597.455,579.0,18.3,18.53,0.01,0.02,0.994,-0.006,0.002,205,4,0.002,1761,1683,393.2000000000001,1475891.9,-1859.27996,2716764.7021950004]
["2025-06-04T11:00:46.000000000",597.455,602.0,0.07,0.08,4.58,4.64,0.061,-0.931,0.043,9595,33831,0.035,193,806,41934.0,1475891.9,242465.16265,2716764.7021950004]
["2025-06-04T11:01:09.000000000",597.415,588.0,9.4,9.49,0.03,0.04,0.962,-0.02,0.001,1167,506,0.011,4671,14035,5254.8,1470401.7000000004,-29998.596809999995,2543714.8086349987]
["2025-06-04T11:01:21.000000000",597.38,590.0,7.39,7.47,0.05,0.06,0.966,-0.034,0.018,2709,1775,0.018,17178,43006,35796.6,1483909.3,-155582.84195999996,2535867.9445400005]
["2025-06-04T11:01:32.000000000",597.415,592.0,5.49,5.55,0.1,0.11,0.934,-0.066,0.036,3002,1756,0.036,7391,35920,37414.8,1483909.3,-94393.95965999996,2536016.5189449987]
["2025-06-04T11:01:44.000000000",597.535,540.0,57.3,57.65,0.0,0.01,1.0,-0.001,0.0,191,0,0.0,826,0,0.0,1471347.7000000004,0.0,2456291.3072450007]
["2025-06-04T11:01:44.000000000",597.535,599.0,0.45,0.46,1.9,1.94,0.269,-0.731,0.128,6460,102156,0.128,466,7818,88652.8,1471347.7000000004,458447.97312,2456291.3072450007]
["2025-06-04T11:01:55.000000000",597.575,601.0,0.12,0.13,3.52,3.57,0.101,-0.897,0.067,12192,42622,0.063,100,2038,82316.4,1473535.8,484372.78230000014,2733063.0442500007]
["2025-06-04T11:02:42.000000000",597.595,609.0,0.0,0.01,11.35,11.72,0.004,-1.0,0.003,1780,9911,0.0,1,18,534.0,1473827.6,3191.1573000000003,2702013.8406]
["2025-06-04T11:02:53.000000000",597.615,690.0,0.0,0.01,91.65,92.89,0.001,-1.0,0.0,500,0,0.0,1,10,0.0,1471446.1000000003,0.0,2736748.609364999]
["2025-06-04T11:03:05.000000000",597.655,618.0,0.0,0.01,20.2,20.66,0.002,-1.0,0.001,221,0,0.0,0,0,22.1,1471446.1000000003,132.081755,2736931.787405001]
["2025-06-04T11:03:16.000000000",597.615,620.0,0.0,0.01,22.28,22.44,0.002,-1.0,0.001,523,0,0.0,0,1,52.3,1467101.6000000006,312.55264500000004,2767797.696689999]
["2025-06-04T11:03:27.000000000",597.61,622.0,0.0,0.01,24.28,24.64,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1453931.9000000004,0.5976100000000001,2624529.215490001]
["2025-06-04T11:03:50.000000000",597.575,584.0,13.54,13.7,0.01,0.02,1.0,-0.008,0.0,444,43,0.004,4161,2927,1664.4,1448312.3000000007,-9946.0383,2679203.0119250007]
["2025-06-04T11:03:50.000000000",597.575,655.0,0.0,0.01,56.68,58.31,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1448312.3000000007,0.0,2679203.0119250007]
["2025-06-04T11:04:02.000000000",597.615,665.0,0.0,0.01,66.7,68.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1454354.6000000003,0.0,2647914.93246]
["2025-06-04T11:04:25.000000000",597.555,540.0,57.32,57.73,0.0,0.01,0.999,-0.001,0.0,191,0,0.0,826,0,0.0,1469656.6000000003,0.0,2705682.4307099986]
["2025-06-04T11:04:36.000000000",597.595,581.0,16.56,16.73,0.01,0.02,0.993,-0.007,0.003,249,10,0.003,3862,654,1233.3,1469656.6000000003,-6477.332205000001,2705863.54759]
["2025-06-04T11:04:47.000000000",597.59,557.0,40.36,40.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,828,0,0.0,1447942.6000000003,0.0,2638087.348960001]
["2025-06-04T11:04:59.000000000",597.535,559.0,38.49,38.63,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3917,1,0.0,1454437.3000000005,0.0,2615730.3762250007]
["2025-06-04T11:05:11.000000000",597.545,561.0,36.49,36.87,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,479,8,0.0,1456317.1000000003,0.0,2631585.1922750003]
["2025-06-04T11:05:22.000000000",597.465,569.0,28.33,28.71,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,2427,56,242.7,1465169.4000000004,-1450.0475550000003,2539595.483370001]
["2025-06-04T11:05:33.000000000",597.505,609.0,0.0,0.01,11.32,11.62,0.004,-0.996,0.003,1780,10119,0.003,1,18,534.3,1465169.4000000004,3188.884185,2539765.50809]
["2025-06-04T11:05:45.000000000",597.505,578.0,19.36,19.8,0.01,0.02,1.0,-0.006,0.0,247,16,0.002,3539,851,707.8000000000001,1464440.6000000008,-4229.1403900000005,2588958.094739999]
["2025-06-04T11:05:56.000000000",597.505,580.0,17.47,17.68,0.01,0.02,1.0,-0.006,0.0,504,21,0.003,6922,1209,2076.6000000000004,1463404.3,-12407.78883,2593861.818275]
["2025-06-04T11:06:09.000000000",597.665,582.0,15.64,15.72,0.01,0.02,1.0,-0.007,0.0,307,16,0.003,3654,2935,1096.2,1470979.8000000005,-6551.603730000001,2775582.5572600006]
["2025-06-04T11:06:20.000000000",597.695,554.0,43.34,43.77,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,5173,0,0.0,1470979.8000000005,0.0,2775721.87858]
["2025-06-04T11:06:33.000000000",597.705,591.0,6.73,6.82,0.06,0.07,0.946,-0.041,0.014,1393,1015,0.023,5802,22715,15294.8,1451834.7000000002,-68104.89852,2704564.3200750006]
["2025-06-04T11:06:45.000000000",597.665,593.0,4.76,4.82,0.13,0.14,0.91,-0.085,0.041,3923,3219,0.045,6955,48594,47381.8,1450288.0,-90923.97177999998,2733307.3211499997]
["2025-06-04T11:06:57.000000000",597.775,601.0,0.14,0.15,3.36,3.4,0.112,-0.888,0.071,12192,44302,0.071,100,2154,87273.2,1449643.2000000002,513208.9663,2789570.8372500003]
["2025-06-04T11:07:08.000000000",597.785,551.0,46.72,46.88,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1553,0,0.0,1441343.2000000002,0.0,2805864.103880001]
["2025-06-04T11:07:20.000000000",597.775,610.0,0.01,0.02,12.21,12.38,0.009,-1.0,0.005,3316,3120,0.0,11,11,1658.0000000000002,1441343.2000000002,9911.1095,2805817.1661999994]
["2025-06-04T11:07:32.000000000",597.735,612.0,0.0,0.01,14.24,14.32,0.003,-1.0,0.002,1024,103,0.0,0,52,204.8,1441987.0000000002,1224.16128,2821488.520500001]
["2025-06-04T11:07:44.000000000",597.805,614.0,0.0,0.01,16.15,16.55,0.003,-0.997,0.002,288,0,0.002,0,0,57.60000000000001,1439538.6000000006,344.33568,2824200.596620001]
["2025-06-04T11:07:55.000000000",597.835,590.0,7.83,7.91,0.04,0.05,0.952,-0.028,0.004,2709,1864,0.016,17178,43652,28568.4,1435947.4000000004,-157835.61402,2842166.177830001]
["2025-06-04T11:08:07.000000000",597.785,623.0,0.0,0.01,24.86,25.43,0.002,-0.998,0.001,6,0,0.001,0,8,0.6,1435947.4000000004,3.58671,2841928.4729300006]
["2025-06-04T11:08:18.000000000",597.775,655.0,0.0,0.01,56.29,58.17,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1436344.5000000002,0.0,2806389.236875]
["2025-06-04T11:08:29.000000000",597.715,665.0,0.0,0.01,66.3,68.16,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1443972.9000000004,0.0,2779717.240695]
["2025-06-04T11:08:41.000000000",597.705,587.0,10.69,10.78,0.02,0.03,1.0,-0.014,0.0,702,257,0.007,9441,5800,6608.700000000001,1447806.8000000005,-39500.53033500001,2812906.12149]
["2025-06-04T11:09:04.000000000",597.745,545.0,52.4,52.79,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1921,0,0.0,1447386.5000000005,0.0,2711567.978105]
["2025-06-04T11:09:15.000000000",597.745,551.0,46.68,46.79,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1553,0,0.0,1449399.2000000004,0.0,2799429.91791]
["2025-06-04T11:09:26.000000000",597.715,553.0,44.56,44.83,0.0,0.01,0.999,-0.001,0.0,23,1,0.0,549,0,0.0,1466756.6,0.0,2868802.47744]
["2025-06-04T11:09:26.000000000",597.715,630.0,0.0,0.01,31.7,32.8,0.002,-1.0,0.0,186,0,0.0,3,1,0.0,1466756.6,0.0,2868802.47744]
["2025-06-04T11:09:49.000000000",597.755,562.0,35.56,35.87,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,408,11,0.0,1464750.7000000002,0.0,2893002.096145001]
["2025-06-04T11:10:01.000000000",597.725,570.0,27.64,27.88,0.0,0.01,1.0,-0.002,0.0,27,1,0.001,5365,32,536.5,1448606.2000000002,-3206.7946250000005,2843359.8932500007]
["2025-06-04T11:10:12.000000000",597.675,572.0,25.44,26.0,0.0,0.01,1.0,-0.002,0.0,42,6,0.001,1446,53,144.6,1450344.7000000004,-864.2380499999999,2777726.239274999]
["2025-06-04T11:10:12.000000000",597.675,623.0,0.0,0.01,25.02,25.58,0.002,-1.0,0.001,6,0,0.0,0,8,0.6,1450344.7000000004,3.58605,2777726.239274999]
["2025-06-04T11:10:24.000000000",597.655,579.0,18.44,18.96,0.01,0.02,1.0,-0.006,0.0,205,4,0.002,1761,1685,352.20000000000005,1450344.7000000004,-2104.9409100000003,2777633.288215001]
["2025-06-04T11:10:35.000000000",597.625,581.0,16.54,16.68,0.01,0.02,1.0,-0.007,0.0,249,10,0.003,3862,654,1158.6,1455084.8000000005,-6924.083250000001,2717261.0307500004]
["2025-06-04T11:10:47.000000000",597.625,583.0,14.59,14.68,0.01,0.02,1.0,-0.007,0.0,410,70,0.003,5056,3556,1516.8000000000002,1455121.4,-9064.776000000002,2680422.2305000005]
["2025-06-04T11:10:58.000000000",597.715,591.0,6.73,6.81,0.06,0.07,0.959,-0.041,0.023,1393,1038,0.023,5802,22885,16548.5,1470724.0000000002,-60612.485005,2823232.6858399995]
["2025-06-04T11:11:21.000000000",597.765,558.0,39.71,40.09,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,439,0,0.0,1448541.9,0.0,2823661.9327350003]
["2025-06-04T11:11:21.000000000",597.765,600.0,0.28,0.29,2.51,2.54,0.193,-0.807,0.106,17234,195944,0.106,908,7214,192305.2,1448541.9,1034465.8073399998,2823661.9327350003]
["2025-06-04T11:11:32.000000000",597.775,602.0,0.08,0.09,4.27,4.34,0.069,-0.931,0.047,9595,36448,0.047,193,839,46003.6,1447886.1,264153.18584999995,2836902.0639750003]
["2025-06-04T11:11:43.000000000",597.845,604.0,0.03,0.04,6.15,6.25,0.028,-0.952,0.02,5574,21430,0.005,8,181,11152.000000000002,1459763.5000000002,66623.84680000001,2974351.2142450004]
["2025-06-04T11:11:55.000000000",597.825,596.0,2.27,2.3,0.45,0.46,0.737,-0.263,0.113,9797,49149,0.113,8681,151523,208801.4,1459763.5000000002,75390.51509999998,2974251.711825]
["2025-06-04T11:12:06.000000000",597.765,613.0,0.0,0.01,15.09,15.29,0.003,-1.0,0.002,572,19,0.0,0,20,114.4,1443342.5,683.8431600000001,2877740.536755]
["2025-06-04T11:12:18.000000000",597.755,621.0,0.0,0.01,23.1,23.3,0.002,-0.998,0.001,5,0,0.001,0,9,0.5,1450450.1000000003,2.988775,2801929.339855]
["2025-06-04T11:12:29.000000000",597.695,623.0,0.0,0.01,24.97,25.36,0.002,-1.0,0.001,6,0,0.0,0,8,0.6,1467452.5,3.58617,2889402.8698849995]
["2025-06-04T11:12:51.000000000",597.725,594.0,3.91,3.95,0.19,0.2,0.877,-0.123,0.063,7656,9438,0.063,11521,67337,120815.1,1468875.6,-145543.048875,2900926.788]
["2025-06-04T11:12:51.000000000",597.725,660.0,0.0,0.01,61.51,62.87,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1468875.6,0.0,2900926.788]
["2025-06-04T11:13:03.000000000",597.675,670.0,0.0,0.01,71.48,72.96,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1450284.5000000005,0.0,2800237.070474999]
["2025-06-04T11:13:14.000000000",597.615,680.0,0.0,0.01,81.4,83.19,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1474729.4,0.0,2813053.885409999]
["2025-06-04T11:13:25.000000000",597.645,660.0,0.0,0.01,61.56,62.83,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1474729.4,0.0,2813195.0994299995]
["2025-06-04T11:13:48.000000000",597.665,552.0,45.43,45.72,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,563,0,0.0,1454341.6000000006,0.0,2714302.7694800003]
["2025-06-04T11:13:59.000000000",597.645,560.0,37.58,37.92,0.0,0.01,1.0,-0.001,0.0,80,1,0.0,4223,5,0.0,1455441.8000000007,0.0,2743705.719989999]
["2025-06-04T11:14:10.000000000",597.695,562.0,35.36,35.73,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,408,11,0.0,1455441.8000000007,0.0,2743935.2630900005]
["2025-06-04T11:14:10.000000000",597.695,645.0,0.0,0.01,46.51,48.19,0.001,-1.0,0.0,156,0,0.0,0,0,0.0,1455441.8000000007,0.0,2743935.2630900005]
["2025-06-04T11:14:33.000000000",597.655,571.0,26.58,26.89,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1444,11,144.4,1453587.3000000005,-863.01382,2740981.4976850003]
["2025-06-04T11:14:44.000000000",597.545,573.0,24.5,24.91,0.0,0.01,0.998,-0.002,0.001,17,2,0.001,1605,170,162.2,1482257.4999999998,-948.90146,2801740.9113849998]
["2025-06-04T11:14:56.000000000",597.535,581.0,16.23,16.8,0.01,0.02,0.993,-0.007,0.003,249,10,0.003,3862,654,1233.3,1482257.4999999998,-6476.6818650000005,2801694.0238550003]
["2025-06-04T11:15:07.000000000",597.605,575.0,22.24,22.78,0.0,0.01,0.998,-0.002,0.001,144,3,0.001,3293,1805,343.70000000000005,1486022.8000000005,-1881.858145,2729884.7394100004]
["2025-06-04T11:15:18.000000000",597.625,584.0,13.53,13.79,0.01,0.02,0.992,-0.008,0.004,444,43,0.004,4161,2972,1842.0,1477469.3000000005,-8885.488500000001,2823301.817875]
["2025-06-04T11:15:30.000000000",597.605,592.0,5.65,5.73,0.08,0.09,0.935,-0.056,0.025,3002,1814,0.032,7391,38578,31156.2,1460442.0000000002,-96490.49851,2681805.02674]
["2025-06-04T11:15:41.000000000",597.63,594.0,3.81,3.85,0.19,0.2,0.869,-0.129,0.064,7656,9526,0.066,11521,67552,125037.0,1460442.0000000002,-161600.34726,2681917.21644]
["2025-06-04T11:15:52.000000000",597.625,572.0,25.58,25.69,0.0,0.01,0.998,-0.002,0.001,42,6,0.001,1446,53,148.8,1475134.9000000006,-839.0654999999999,2829420.3026250005]
["2025-06-04T11:16:04.000000000",597.615,603.0,0.04,0.05,5.39,5.47,0.038,-0.949,0.027,4173,20715,0.016,47,306,11342.3,1476266.1000000003,66884.473185,2827471.347285]
["2025-06-04T11:16:16.000000000",597.645,605.0,0.02,0.03,7.32,7.42,0.02,-1.0,0.013,8383,12264,0.0,17,315,10897.9,1478506.2000000002,65130.754455,2832940.0949399997]
["2025-06-04T11:16:27.000000000",597.665,613.0,0.0,0.01,15.3,15.66,0.003,-1.0,0.002,572,19,0.0,0,20,114.4,1478506.2000000002,683.7287600000001,2833034.89838]
["2025-06-04T11:16:38.000000000",597.62,615.0,0.0,0.01,17.29,17.44,0.003,-1.0,0.001,2218,586,0.0,13,33,221.8,1462566.3000000005,1325.52116,2773392.46498]
["2025-06-04T11:16:49.000000000",597.665,600.0,0.24,0.25,2.56,2.6,0.179,-0.821,0.103,17234,199532,0.102,908,7386,186771.8,1459924.1000000003,1005562.9951899998,2762205.021565]
["2025-06-04T11:17:01.000000000",597.665,624.0,0.0,0.01,26.02,26.67,0.002,-1.0,0.001,4,0,0.0,0,1,0.4,1461343.200000001,2.39066,2747097.84336]
["2025-06-04T11:17:12.000000000",597.655,630.0,0.0,0.01,31.45,33.08,0.002,-1.0,0.0,186,0,0.0,3,1,0.0,1461343.200000001,0.0,2747051.8795200004]
["2025-06-04T11:17:23.000000000",597.595,640.0,0.0,0.01,41.54,43.12,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1466673.5000000002,0.0,2724066.888885]
["2025-06-04T11:17:35.000000000",597.365,695.0,0.0,0.01,96.34,98.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1483375.1000000003,0.0,2649684.7386650005]
["2025-06-04T11:17:46.000000000",597.295,685.0,0.0,0.01,86.66,88.45,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1479676.5,0.0,2432875.1157249995]
["2025-06-04T11:18:09.000000000",597.325,552.0,45.06,45.37,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,563,0,0.0,1477431.3,0.0,2529069.8687250004]
["2025-06-04T11:18:20.000000000",597.285,554.0,43.01,43.38,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,5173,0,0.0,1484844.0,0.0,2449873.1333700013]
["2025-06-04T11:18:20.000000000",597.285,680.0,0.0,0.01,81.57,83.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1484844.0,0.0,2449873.1333700013]
["2025-06-04T11:18:31.000000000",597.395,561.0,36.21,36.49,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,479,8,0.0,1497113.3000000005,0.0,2562784.5245349994]
["2025-06-04T11:18:43.000000000",597.495,563.0,34.23,34.68,0.0,0.01,0.999,-0.001,0.0,51,0,0.0,1866,0,0.0,1497113.3000000005,0.0,2563213.5178350005]
["2025-06-04T11:18:54.000000000",597.535,571.0,26.5,26.69,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1444,11,145.79999999999998,1488959.9000000004,-854.4750499999999,2673684.100805]
["2025-06-04T11:19:05.000000000",597.475,581.0,16.44,16.63,0.01,0.02,1.0,-0.007,0.0,249,10,0.003,3862,684,1158.6,1468295.9,-6922.345350000001,2631842.1239750017]
["2025-06-04T11:19:16.000000000",597.395,574.0,23.28,23.72,0.0,0.01,1.0,-0.002,0.0,157,0,0.001,1705,3233,170.5,1481413.4,-1018.558475,2527715.645849999]
["2025-06-04T11:19:28.000000000",597.345,582.0,15.28,15.42,0.01,0.02,1.0,-0.007,0.0,307,17,0.003,3654,2940,1096.2,1481413.4,-6548.0958900000005,2527504.08435]
["2025-06-04T11:19:39.000000000",597.385,584.0,13.35,13.49,0.01,0.02,1.0,-0.008,0.0,444,47,0.004,4161,3005,1664.4,1474408.8000000005,-9942.87594,2523593.193999999]
["2025-06-04T11:19:51.000000000",597.455,578.0,19.31,19.69,0.01,0.02,0.994,-0.006,0.002,247,18,0.002,3539,860,757.2,1493709.2000000002,-3933.643720000001,2646024.23783]
["2025-06-04T11:20:02.000000000",597.415,593.0,4.54,4.59,0.14,0.15,0.908,-0.092,0.049,3923,3249,0.049,6955,51024,53302.2,1492155.2,-88756.75172,2625346.1916499985]
["2025-06-04T11:20:14.000000000",597.495,595.0,2.81,2.86,0.32,0.33,0.794,-0.206,0.096,11227,25582,0.096,8460,127267,188995.2,1492155.2,158713.79183999996,2625697.75245]
["2025-06-04T11:20:25.000000000",597.465,603.0,0.04,0.05,5.51,5.64,0.037,-0.949,0.026,4173,20800,0.014,47,317,10915.6,1491901.0000000005,64430.6256,2692017.1693800003]
["2025-06-04T11:20:36.000000000",597.465,617.0,0.0,0.01,19.39,19.73,0.002,-1.0,0.001,186,301,0.0,0,0,18.6,1480873.5999999996,111.12849000000004,2562411.4767900016]
["2025-06-04T11:20:47.000000000",597.445,606.0,0.01,0.02,8.53,8.62,0.011,-1.0,0.008,4525,5629,0.0,6,124,3620.000000000001,1497311.1,21627.509000000005,2657906.7441050005]
["2025-06-04T11:20:59.000000000",597.435,614.0,0.0,0.01,16.41,16.62,0.003,-1.0,0.001,288,0,0.0,0,0,28.800000000000004,1497311.1,172.06128,2657862.256215]
["2025-06-04T11:21:10.000000000",597.305,616.0,0.0,0.01,18.61,18.74,0.003,-1.0,0.001,169,0,0.0,0,2,16.900000000000002,1495983.9,100.944545,2631845.888305]
["2025-06-04T11:21:21.000000000",597.285,618.0,0.0,0.01,20.39,20.99,0.002,-1.0,0.001,221,0,0.0,0,0,22.1,1495627.0,131.999985,2492570.6488800007]
["2025-06-04T11:21:44.000000000",597.29,552.0,45.22,45.44,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,563,0,0.0,1499098.1000000003,0.0,2544005.64063]
["2025-06-04T11:21:44.000000000",597.29,635.0,0.0,0.01,36.94,38.33,0.001,-1.0,0.0,651,0,0.0,0,0,0.0,1499098.1000000003,0.0,2544005.64063]
["2025-06-04T11:21:55.000000000",597.225,675.0,0.0,0.01,76.85,78.32,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1498749.1,0.0,2508088.7904750006]
["2025-06-04T11:22:06.000000000",597.175,685.0,0.0,0.01,86.89,88.16,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1507129.2000000002,0.0,2414529.0131]
["2025-06-04T11:22:29.000000000",597.175,545.0,52.05,52.28,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1921,0,0.0,1494989.3,0.0,2356869.975325]
["2025-06-04T11:22:41.000000000",597.305,553.0,44.24,44.52,0.0,0.01,1.0,-0.001,0.0,23,1,0.0,549,0,0.0,1495821.2000000004,0.0,2337037.0459799995]
["2025-06-04T11:22:52.000000000",597.305,555.0,42.13,42.39,0.0,0.01,0.999,-0.001,0.0,18,1,0.0,903,2,0.0,1505560.700000001,0.0,2534467.254155]
["2025-06-04T11:23:03.000000000",597.27,563.0,34.14,34.44,0.0,0.01,0.999,-0.001,0.0,51,0,0.0,1866,0,0.0,1506076.2000000002,0.0,2481198.1466400004]
["2025-06-04T11:23:14.000000000",597.285,588.0,9.29,9.37,0.03,0.04,0.979,-0.021,0.011,1167,556,0.011,4671,15248,6421.8,1506076.2000000002,-23021.75304,2481260.4601200004]
["2025-06-04T11:23:26.000000000",597.3,566.0,31.14,31.48,0.0,0.01,0.998,-0.002,0.0,8,0,0.0,753,1,0.0,1507799.7000000004,0.0,2491060.5555000007]
["2025-06-04T11:23:37.000000000",597.335,574.0,23.17,23.49,0.0,0.01,0.998,-0.002,0.001,157,0,0.001,1705,3233,186.2,1503926.5000000002,-924.67458,2510937.693945]
["2025-06-04T11:23:48.000000000",597.215,576.0,21.15,21.48,0.01,0.02,0.994,-0.006,0.002,72,5,0.002,1011,4892,216.6,1512841.6000000003,-1121.56977,2411937.58203]
["2025-06-04T11:24:00.000000000",597.195,585.0,12.17,12.41,0.01,0.02,0.991,-0.009,0.005,1221,330,0.005,10036,8399,5628.5,1512841.6000000003,-26321.369625000003,2411856.8091900013]
["2025-06-04T11:24:11.000000000",597.215,585.0,12.19,12.41,0.01,0.02,0.991,-0.009,0.005,1221,330,0.005,10036,8399,5628.5,1508479.9000000004,-26322.251125000003,2404822.959735]
["2025-06-04T11:24:22.000000000",597.175,587.0,10.16,10.25,0.02,0.03,0.985,-0.015,0.008,702,260,0.008,9441,5830,8114.400000000001,1510326.9000000004,-41749.6986,2353224.8191250004]
["2025-06-04T11:24:34.000000000",597.245,595.0,2.61,2.64,0.36,0.37,0.782,-0.218,0.101,11227,25759,0.101,8460,129171,198838.7,1508699.2000000002,166910.26841500006,2450849.804039999]
["2025-06-04T11:24:34.000000000",597.245,623.0,0.0,0.01,25.53,26.1,0.002,-1.0,0.001,6,0,0.0,0,8,0.6,1508699.2000000002,3.58347,2450849.804039999]
["2025-06-04T11:24:56.000000000",597.325,598.0,0.72,0.73,1.38,1.4,0.402,-0.598,0.153,6925,257618,0.153,2593,84911,145625.40000000002,1484898.4000000004,395904.6207000001,2456393.933300001]
["2025-06-04T11:25:07.000000000",597.375,606.0,0.01,0.02,8.59,8.7,0.011,-1.0,0.008,4525,5636,0.0,6,126,3620.000000000001,1494677.2000000002,21624.97500000001,2563854.6465000003]
["2025-06-04T11:25:19.000000000",597.305,608.0,0.01,0.02,10.67,10.75,0.01,-1.0,0.006,1463,9140,0.0,0,295,877.8000000000001,1494718.2000000002,5243.14329,2563799.11079]
["2025-06-04T11:25:30.000000000",597.335,569.0,28.19,28.4,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,2427,56,245.1,1495886.3000000005,-1435.3960050000003,2522553.4703550003]
["2025-06-04T11:25:41.000000000",597.275,617.0,0.0,0.01,19.57,19.92,0.002,-1.0,0.001,186,301,0.0,0,0,18.6,1497201.1000000003,111.09315,2523169.721975]
["2025-06-04T11:25:53.000000000",597.215,619.0,0.0,0.01,21.63,21.88,0.002,-1.0,0.001,759,1,0.0,0,0,75.9,1499990.6,453.2861850000001,2492480.38579]
["2025-06-04T11:26:04.000000000",597.24,635.0,0.0,0.01,37.16,38.13,0.001,-1.0,0.0,651,0,0.0,0,0,0.0,1487785.5,0.0,2401956.539640001]
["2025-06-04T11:26:15.000000000",597.255,566.0,31.12,31.48,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,753,1,0.0,1487785.5,0.0,2402016.866054999]
["2025-06-04T11:26:27.000000000",597.255,650.0,0.0,0.01,52.01,53.08,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1501936.8000000005,0.0,2509028.83617]
["2025-06-04T11:26:27.000000000",597.255,680.0,0.0,0.01,81.84,83.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1501936.8000000005,0.0,2509028.83617]
["2025-06-04T11:26:38.000000000",597.35,690.0,0.0,0.01,91.9,93.09,0.001,-1.0,0.0,500,0,0.0,1,10,0.0,1504063.6000000006,0.0,2548993.9995]
["2025-06-04T11:27:01.000000000",597.175,553.0,44.12,44.49,0.0,0.01,0.999,-0.001,0.0,23,1,0.0,549,0,0.0,1505650.7000000002,0.0,2535514.876575]
["2025-06-04T11:27:12.000000000",597.045,594.0,3.3,3.34,0.25,0.26,0.846,-0.154,0.078,7656,9701,0.078,11521,69213,149580.6,1515516.1000000003,-179991.15615000002,2343497.749245]
["2025-06-04T11:27:23.000000000",596.995,555.0,41.8,42.37,0.0,0.01,0.999,-0.001,0.0,18,1,0.0,903,2,0.0,1518639.0000000005,0.0,2248510.0281]
["2025-06-04T11:27:35.000000000",597.165,563.0,33.96,34.5,0.0,0.01,0.999,-0.001,0.0,51,1,0.0,1866,0,0.0,1518639.0000000005,0.0,2249150.3126999987]
["2025-06-04T11:27:46.000000000",597.185,565.0,31.95,32.4,0.0,0.01,0.998,-0.002,0.0,17,9,0.0,1745,6,0.0,1518453.9,0.0,2365686.867445]
["2025-06-04T11:27:57.000000000",597.245,590.0,7.27,7.36,0.05,0.06,0.965,-0.035,0.019,2709,2080,0.019,17178,56984,37785.3,1518145.1000000003,-164189.220195,2385974.0659149983]
["2025-06-04T11:28:09.000000000",597.245,574.0,23.12,23.54,0.0,0.01,0.998,-0.002,0.001,157,0,0.001,1705,3233,186.2,1508828.7000000002,-924.53526,2451623.236314999]
["2025-06-04T11:28:20.000000000",597.285,576.0,21.03,21.54,0.01,0.02,0.994,-0.005,0.002,72,5,0.002,1011,4892,216.6,1508828.7000000002,-1121.70123,2451787.431795001]
["2025-06-04T11:28:31.000000000",597.23,584.0,13.21,13.31,0.01,0.02,0.992,-0.008,0.004,444,47,0.004,4161,3010,1842.0,1511965.4,-8879.615640000002,2487410.3937599994]
["2025-06-04T11:28:43.000000000",597.165,645.0,0.0,0.01,47.09,48.25,0.001,-1.0,0.0,156,0,0.0,0,0,0.0,1514869.0000000002,0.0,2428986.552449999]
["2025-06-04T11:28:55.000000000",597.175,587.0,10.17,10.27,0.02,0.03,0.985,-0.015,0.008,702,267,0.008,9441,5838,8114.400000000001,1513024.2000000004,-41749.6986,2394635.9194999994]
["2025-06-04T11:29:06.000000000",597.145,595.0,2.52,2.56,0.38,0.39,0.771,-0.229,0.105,11227,25986,0.105,8460,130576,206713.50000000003,1520418.5000000002,173491.52257500004,2355157.197205001]
["2025-06-04T11:29:18.000000000",597.095,597.0,1.1,1.11,0.98,0.99,0.522,-0.478,0.154,8732,189479,0.154,4151,207741,198398.2,1520418.5000000002,421234.9980300001,2354959.995755001]
["2025-06-04T11:29:29.000000000",597.145,574.0,23.07,23.39,0.0,0.01,0.998,-0.002,0.001,157,0,0.001,1705,3233,186.2,1518353.1,-924.38046,2366130.3337250007]
["2025-06-04T11:29:40.000000000",597.09,606.0,0.01,0.02,8.87,8.96,0.011,-1.0,0.007,4525,5797,0.0,6,126,3167.5,1504107.5000000002,18912.825750000004,2171595.4318500003]
["2025-06-04T11:29:52.000000000",597.005,608.0,0.01,0.02,10.95,11.04,0.01,-1.0,0.006,1463,9186,0.0,0,295,877.8000000000001,1537143.1000000003,5240.50989,2257617.988865]
["2025-06-04T11:30:03.000000000",596.945,615.0,0.0,0.01,17.75,18.31,0.003,-1.0,0.001,2218,586,0.0,13,43,221.8,1537143.1000000003,1324.02401,2257391.094485]
["2025-06-04T11:30:26.000000000",596.815,569.0,27.6,27.93,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,2427,56,245.1,1534366.2000000004,-1434.1464450000003,2054126.2224100009]
["2025-06-04T11:30:26.000000000",596.815,616.0,0.0,0.01,19.0,19.44,0.003,-1.0,0.001,169,0,0.0,0,2,16.900000000000002,1534366.2000000004,100.86173500000002,2054126.2224100009]
["2025-06-04T11:30:37.000000000",596.805,623.0,0.0,0.01,25.77,26.49,0.002,-1.0,0.001,6,0,0.0,0,8,0.6,1527545.8000000005,3.58083,2033727.62406]
["2025-06-04T11:30:48.000000000",596.93,624.0,0.0,0.01,27.0,27.48,0.002,-1.0,0.001,4,0,0.0,0,1,0.4,1527545.8000000005,2.38772,2034153.5855599996]
["2025-06-04T11:31:00.000000000",596.805,604.0,0.02,0.03,7.15,7.36,0.025,-0.954,0.016,5574,23816,0.002,8,225,8920.0,1523598.2000000002,53215.90823999999,1978525.54878]
["2025-06-04T11:31:11.000000000",596.785,655.0,0.0,0.01,57.24,58.48,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1520995.6000000003,0.0,1985187.39895]
["2025-06-04T11:31:23.000000000",596.875,660.0,0.0,0.01,62.33,63.46,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1522678.3000000005,0.0,2053069.1468749996]
["2025-06-04T11:31:34.000000000",596.825,695.0,0.0,0.01,97.23,98.49,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1522678.3000000005,0.0,2052897.1620249995]
["2025-06-04T11:31:46.000000000",596.795,597.0,0.97,0.98,1.16,1.17,0.468,-0.533,0.148,8732,193779,0.148,4151,213301,190668.4,1519805.8000000005,404619.84846,1954377.10446]
["2025-06-04T11:31:57.000000000",596.805,700.0,0.0,0.01,102.28,103.52,0.001,-1.0,0.0,707,100,0.0,0,18,0.0,1520950.2000000004,0.0,2011493.05698]
["2025-06-04T11:32:20.000000000",596.965,553.0,43.78,44.23,0.0,0.01,0.999,-0.001,0.0,23,1,0.0,549,0,0.0,1523012.2000000002,0.0,2038733.37726]
["2025-06-04T11:32:32.000000000",597.045,555.0,41.75,42.16,0.0,0.01,0.999,-0.001,0.0,18,1,0.0,903,2,0.0,1520158.9,0.0,2175412.864485]
["2025-06-04T11:32:43.000000000",597.12,563.0,34.1,34.19,0.0,0.01,0.999,-0.001,0.0,51,1,0.0,1866,0,0.0,1528333.4000000004,0.0,2185100.9279999984]
["2025-06-04T11:32:43.000000000",597.12,622.0,0.0,0.01,24.65,24.93,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1528333.4000000004,0.5971200000000001,2185100.9279999984]
["2025-06-04T11:33:06.000000000",597.155,566.0,30.92,31.35,0.0,0.01,0.998,-0.002,0.0,8,0,0.0,753,1,0.0,1511309.9,0.0,2253509.501165001]
["2025-06-04T11:33:17.000000000",597.135,574.0,23.11,23.22,0.0,0.01,0.998,-0.002,0.001,157,0,0.001,1705,3233,186.2,1508335.0000000002,-924.36498,2274125.351190001]
["2025-06-04T11:33:29.000000000",597.195,576.0,20.93,21.28,0.01,0.02,0.994,-0.006,0.002,72,5,0.002,1011,4903,216.6,1513579.2000000004,-1121.5322100000003,2298801.823740001]
["2025-06-04T11:33:40.000000000",597.155,568.0,29.06,29.42,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,2732,50,275.4,1514687.2000000004,-1618.2900500000003,2288446.054440001]
["2025-06-04T11:33:51.000000000",597.145,585.0,12.13,12.24,0.01,0.02,0.991,-0.009,0.005,1221,385,0.005,10036,8799,5628.5,1514687.2000000004,-26319.165875,2288407.7319599995]
["2025-06-04T11:34:03.000000000",597.085,587.0,9.83,10.49,0.02,0.03,0.985,-0.015,0.008,702,276,0.008,9441,6145,8114.400000000001,1518290.7000000004,-41743.40652000001,2309909.8998250007]
["2025-06-04T11:34:14.000000000",597.095,595.0,2.5,2.54,0.4,0.41,0.765,-0.235,0.105,11227,26609,0.105,8460,135745,206713.50000000003,1516624.2000000004,173476.99582500005,2270690.187120001]
["2025-06-04T11:34:25.000000000",597.075,565.0,32.04,32.41,0.0,0.01,0.998,-0.002,0.0,17,9,0.0,1745,6,0.0,1518252.0000000005,0.0,2225774.99085]
["2025-06-04T11:34:37.000000000",596.97,597.0,1.04,1.05,1.06,1.07,0.512,-0.488,0.151,8732,198282,0.151,4151,216248,194533.3,1518252.0000000005,412942.6550700001,2225383.572059999]
["2025-06-04T11:34:37.000000000",596.97,603.0,0.03,0.04,5.99,6.1,0.029,-0.952,0.021,4173,21304,0.006,47,320,8791.5,1518252.0000000005,52145.92647000002,2225383.572059999]
["2025-06-04T11:34:48.000000000",597.055,605.0,0.02,0.03,7.92,8.02,0.018,-1.0,0.012,8383,12553,0.0,17,360,10059.6,1527805.0000000002,60061.34478,2181997.203]
["2025-06-04T11:35:11.000000000",597.095,603.0,0.03,0.04,5.86,6.02,0.029,-0.952,0.022,4173,21304,0.007,47,320,9213.5,1518090.4000000004,54620.45931500001,2282618.9510300006]
["2025-06-04T11:35:11.000000000",597.095,614.0,0.0,0.01,16.83,17.24,0.003,-1.0,0.001,288,0,0.0,0,0,28.800000000000004,1518090.4000000004,171.96336000000002,2282618.9510300006]
["2025-06-04T11:35:23.000000000",597.09,616.0,0.0,0.01,18.81,19.23,0.003,-1.0,0.001,169,0,0.0,0,2,16.900000000000002,1518090.4000000004,100.90821000000004,2282599.83666]
["2025-06-04T11:35:35.000000000",596.925,623.0,0.0,0.01,25.6,26.3,0.002,-1.0,0.001,6,0,0.0,0,8,0.6,1521251.0000000002,3.58155,2264924.465999999]
["2025-06-04T11:35:58.000000000",596.855,597.0,0.99,1.0,1.12,1.13,0.48,-0.52,0.15,8732,199820,0.15,4151,217993,193245.0,1522587.1000000003,410128.91325,2011395.9783050003]
["2025-06-04T11:35:58.000000000",596.855,650.0,0.0,0.01,52.43,53.43,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1522587.1000000003,0.0,2011395.9783050003]
["2025-06-04T11:36:10.000000000",596.975,655.0,0.0,0.01,57.56,58.45,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1522587.1000000003,0.0,2011800.377225]
["2025-06-04T11:36:22.000000000",597.01,665.0,0.0,0.01,67.38,68.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1522259.3000000005,0.0,2105535.4650100004]
["2025-06-04T11:36:34.000000000",597.005,670.0,0.0,0.01,72.49,73.43,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1521608.2000000002,0.0,2121733.08381]
["2025-06-04T11:36:57.000000000",597.03,545.0,51.99,52.11,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1921,0,0.0,1511374.3000000005,0.0,2187476.724929999]
["2025-06-04T11:37:08.000000000",597.035,551.0,45.96,46.15,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1553,0,0.0,1511374.3000000005,0.0,2187495.044585]
["2025-06-04T11:37:20.000000000",597.025,559.0,37.79,38.14,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,3917,1,0.0,1516576.9,0.0,2195776.1575750005]
["2025-06-04T11:37:33.000000000",597.075,561.0,36.0,36.15,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,479,8,0.0,1515142.9,0.0,2223984.362925]
["2025-06-04T11:37:44.000000000",597.18,569.0,27.92,28.25,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,2427,56,245.1,1521297.0000000002,-1435.02354,2299436.8125600005]
["2025-06-04T11:37:56.000000000",597.175,570.0,26.96,27.49,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,5365,32,539.2,1521297.0000000002,-3187.72015,2299417.5601000004]
["2025-06-04T11:38:07.000000000",597.185,572.0,24.96,25.29,0.0,0.01,0.998,-0.002,0.001,42,6,0.001,1446,53,148.8,1518333.0000000005,-838.4477399999997,2329997.30029]
["2025-06-04T11:38:18.000000000",597.095,580.0,17.09,17.29,0.01,0.02,0.993,-0.007,0.003,504,23,0.003,6922,1254,2227.8,1510636.6000000003,-11496.467130000005,2317625.436690001]
["2025-06-04T11:38:30.000000000",597.04,566.0,31.03,31.16,0.0,0.01,0.998,-0.002,0.0,8,0,0.0,753,1,0.0,1523244.2000000002,0.0,2208588.2792000007]
["2025-06-04T11:38:41.000000000",597.14,583.0,14.12,14.21,0.01,0.02,0.992,-0.008,0.004,410,73,0.004,5056,3562,2186.4,1523244.2000000002,-11097.24976,2208958.2021999992]
["2025-06-04T11:38:52.000000000",597.095,591.0,6.16,6.25,0.08,0.09,0.947,-0.053,0.028,1393,1112,0.028,5802,27744,20146.0,1520720.1,-73712.57194000002,2290707.7969950004]
["2025-06-04T11:39:04.000000000",597.095,593.0,4.27,4.31,0.17,0.18,0.892,-0.108,0.055,3923,3340,0.055,6955,54716,59829.0,1523443.0000000002,-99571.5622,2287021.92956]
["2025-06-04T11:39:15.000000000",597.165,605.0,0.02,0.03,7.8,7.88,0.019,-1.0,0.012,8383,12657,0.0,17,363,10059.6,1522092.4000000004,60072.41034,2339802.3483599992]
["2025-06-04T11:39:27.000000000",597.145,602.0,0.05,0.06,4.84,4.93,0.047,-0.943,0.034,9595,37276,0.025,193,926,33105.5,1522092.4000000004,191925.38872500003,2339723.98468]
["2025-06-04T11:39:38.000000000",597.12,604.0,0.02,0.03,6.84,6.94,0.021,-1.0,0.015,5574,23836,0.0,8,235,8361.0,1526562.200000001,49925.2032,2317318.821119998]
["2025-06-04T11:39:50.000000000",597.075,612.0,0.0,0.01,14.77,14.96,0.003,-1.0,0.002,1024,104,0.0,0,52,204.8,1526543.1,1222.8096000000005,2263963.310775]
["2025-06-04T11:40:02.000000000",597.1,602.0,0.05,0.06,4.89,4.97,0.047,-0.944,0.034,9595,37276,0.024,193,926,33086.200000000004,1525474.1000000003,192026.1658,2289957.9143]
["2025-06-04T11:40:13.000000000",597.105,621.0,0.0,0.01,23.78,24.05,0.002,-1.0,0.001,5,0,0.0,0,9,0.5,1529685.8000000005,2.985525,2286906.1789499987]
["2025-06-04T11:40:25.000000000",597.035,623.0,0.0,0.01,25.69,26.15,0.002,-1.0,0.001,6,0,0.0,0,8,0.6,1529685.8000000005,3.5822099999999995,2286638.07965]
["2025-06-04T11:40:36.000000000",596.98,624.0,0.0,0.01,26.62,27.35,0.002,-1.0,0.001,4,0,0.0,0,1,0.4,1547923.1000000003,2.3879200000000003,2208329.909620001]
["2025-06-04T11:40:48.000000000",597.055,700.0,0.0,0.01,102.1,103.78,0.001,-1.0,0.0,707,100,0.0,0,18,0.0,1528221.2000000002,0.0,2230154.4651899994]
["2025-06-04T11:40:59.000000000",597.035,665.0,0.0,0.01,66.87,68.87,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1529203.2000000002,0.0,2219368.95213]
["2025-06-04T11:41:10.000000000",597.005,675.0,0.0,0.01,76.92,78.96,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1529203.2000000002,0.0,2219257.4325899994]
["2025-06-04T11:41:33.000000000",597.095,550.0,47.01,47.38,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,2576,0,0.0,1524420.3,0.0,2247633.3636950003]
["2025-06-04T11:41:33.000000000",597.095,685.0,0.0,0.01,87.02,88.84,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1524420.3,0.0,2247633.3636950003]
["2025-06-04T11:41:56.000000000",597.105,559.0,38.0,38.38,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,3917,1,0.0,1527762.8000000005,0.0,2291943.356729999]
["2025-06-04T11:42:08.000000000",597.165,561.0,36.0,36.32,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,479,8,0.0,1529870.6,0.0,2295153.515639999]
["2025-06-04T11:42:19.000000000",597.225,563.0,34.08,34.29,0.0,0.01,0.999,-0.001,0.0,51,48,0.0,1866,0,0.0,1522814.1000000003,0.0,2357846.0916750003]
["2025-06-04T11:42:19.000000000",597.225,582.0,15.21,15.55,0.01,0.02,0.993,-0.007,0.003,307,19,0.003,3654,2967,1188.3,1522814.1000000003,-5996.736225000001,2357846.0916750003]
["2025-06-04T11:42:42.000000000",597.175,572.0,25.15,25.56,0.0,0.01,1.0,-0.002,0.0,42,6,0.001,1446,55,144.6,1515188.7000000004,-863.51505,2325637.722825]
["2025-06-04T11:42:42.000000000",597.175,578.0,18.96,19.5,0.01,0.02,1.0,-0.006,0.0,247,23,0.002,3539,873,707.8000000000001,1515188.7000000004,-4226.80465,2325637.722825]
["2025-06-04T11:42:53.000000000",597.155,580.0,17.14,17.53,0.01,0.02,0.993,-0.007,0.003,504,28,0.003,6922,1254,2227.8,1523306.4,-11497.62237,2331220.267090001]
["2025-06-04T11:43:05.000000000",597.175,582.0,15.17,15.25,0.01,0.02,0.993,-0.007,0.003,307,19,0.003,3654,2967,1188.3,1521343.7000000002,-5996.234175,2372175.570575]
["2025-06-04T11:43:16.000000000",597.275,610.0,0.0,0.01,12.68,12.77,0.003,-1.0,0.002,3316,4048,0.0,11,11,663.2,1523685.7000000004,3961.1278,2401899.005975]
["2025-06-04T11:43:28.000000000",597.385,591.0,6.42,6.5,0.07,0.08,0.948,-0.052,0.028,1393,1114,0.028,5802,27807,20146.0,1523685.7000000004,-73748.37302000001,2402341.363164999]
["2025-06-04T11:43:39.000000000",597.335,593.0,4.47,4.52,0.14,0.15,0.907,-0.093,0.05,3923,3387,0.05,6955,54949,54390.0,1518273.2,-90555.986,2576340.50043]
["2025-06-04T11:43:50.000000000",597.355,601.0,0.09,0.1,3.7,3.76,0.081,-0.915,0.057,12192,55232,0.052,100,2583,70014.40000000001,1523686.2,412022.02712,2533917.7850800003]
["2025-06-04T11:44:02.000000000",597.315,607.0,0.01,0.02,9.64,9.73,0.01,-1.0,0.007,5950,4251,0.0,1,111,4165.0,1521403.9999999998,24878.16975,2530539.33306]
["2025-06-04T11:44:13.000000000",597.325,610.0,0.0,0.01,12.63,12.74,0.004,-1.0,0.002,3316,4048,0.0,11,11,663.2,1521403.9999999998,3961.4594000000006,2530581.6983000007]
["2025-06-04T11:44:25.000000000",596.865,611.0,0.0,0.01,13.76,14.5,0.003,-0.997,0.002,886,28864,0.002,0,2,177.2,1508750.0000000002,1057.64478,2450019.808110001]
["2025-06-04T11:44:36.000000000",596.645,612.0,0.0,0.01,15.14,15.41,0.003,-1.0,0.002,1024,104,0.0,0,52,204.8,1531810.5,1221.9289600000002,1770100.7302649997]
["2025-06-04T11:44:59.000000000",596.565,545.0,51.37,51.95,0.0,0.01,0.999,-0.001,0.0,3,8,0.0,1921,0,0.0,1527518.8000000005,0.0,1632457.1698200009]
["2025-06-04T11:44:59.000000000",596.565,619.0,0.0,0.01,22.04,22.72,0.002,-1.0,0.001,759,1,0.0,0,0,75.9,1527518.8000000005,452.7928350000001,1632457.1698200009]
["2025-06-04T11:45:10.000000000",596.655,620.0,0.0,0.01,23.11,23.68,0.002,-1.0,0.001,523,0,0.0,0,1,52.3,1527766.3000000005,312.050565,1674861.300675]
["2025-06-04T11:45:21.000000000",596.825,635.0,0.0,0.01,37.36,39.19,0.001,-1.0,0.0,651,0,0.0,0,0,0.0,1520079.4000000004,0.0,1834845.3578]
["2025-06-04T11:45:33.000000000",596.96,680.0,0.0,0.01,82.4,83.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1510223.7000000004,0.0,2039244.6110400003]
["2025-06-04T11:45:44.000000000",596.97,670.0,0.0,0.01,72.45,74.06,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1510223.7000000004,0.0,2039278.7715300005]
["2025-06-04T11:45:56.000000000",596.995,675.0,0.0,0.01,77.47,78.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1500273.7000000002,0.0,2057750.424765]
["2025-06-04T11:46:07.000000000",597.03,685.0,0.0,0.01,87.47,88.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1505965.5000000002,0.0,2088831.84615]
["2025-06-04T11:46:30.000000000",596.935,578.0,18.77,19.13,0.0,0.01,0.998,-0.002,0.001,247,28,0.001,3539,873,378.6,1517731.3000000007,-1965.11002,2038328.2762949995]
["2025-06-04T11:46:42.000000000",596.97,550.0,46.78,47.11,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,2576,0,0.0,1520619.3000000005,0.0,2068494.48333]
["2025-06-04T11:46:53.000000000",596.915,557.0,39.77,40.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,828,0,0.0,1520614.7000000002,0.0,2069808.134735]
["2025-06-04T11:47:05.000000000",597.005,558.0,38.76,39.13,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,439,0,0.0,1517872.4,0.0,2087841.10996]
["2025-06-04T11:47:16.000000000",596.895,571.0,25.79,26.07,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1444,11,145.79999999999998,1517872.4,-853.55985,2087456.41884]
["2025-06-04T11:47:27.000000000",597.125,566.0,31.04,31.27,0.0,0.01,0.998,-0.002,0.0,8,0,0.0,753,1,0.0,1525955.1000000003,0.0,2051545.348125]
["2025-06-04T11:47:38.000000000",597.055,568.0,29.01,29.27,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,2732,50,275.4,1517441.7000000002,-1618.0190500000003,2294892.5417849994]
["2025-06-04T11:47:50.000000000",596.975,569.0,27.94,28.27,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,2427,56,245.1,1522990.3000000005,-1434.530925,2150866.897425]
["2025-06-04T11:47:50.000000000",596.975,608.0,0.01,0.02,10.97,11.08,0.01,-1.0,0.006,1463,9534,0.0,0,354,877.8000000000001,1522990.3000000005,5240.246550000001,2150866.897425]
["2025-06-04T11:48:13.000000000",596.87,576.0,20.84,21.02,0.0,0.01,1.0,-0.002,0.0,72,6,0.001,1011,5664,101.1,1513338.6000000003,-603.4355700000001,1998074.8495599995]
["2025-06-04T11:48:24.000000000",596.925,583.0,13.9,14.21,0.01,0.02,0.992,-0.008,0.004,410,73,0.004,5056,3586,2186.4,1529027.0000000002,-11093.2542,2107982.13885]
["2025-06-04T11:48:35.000000000",596.825,584.0,12.8,12.9,0.01,0.02,0.992,-0.008,0.004,444,47,0.004,4161,3167,1842.0,1529501.4,-8873.594100000002,1957005.8861]
["2025-06-04T11:48:46.000000000",596.795,585.0,11.76,11.91,0.02,0.03,0.987,-0.013,0.006,1221,403,0.006,10036,9164,6754.2,1529501.4,-31564.48755,1956907.515259999]
["2025-06-04T11:48:46.000000000",596.795,655.0,0.0,0.01,56.93,58.82,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1529501.4,0.0,1956907.515259999]
["2025-06-04T11:49:09.000000000",596.775,592.0,4.9,4.96,0.14,0.15,0.913,-0.087,0.044,3002,2178,0.044,7391,43384,45729.2,1538109.1,-115246.80090000002,1980834.080025]
["2025-06-04T11:49:21.000000000",596.81,593.0,4.0,4.06,0.2,0.21,0.877,-0.123,0.061,3923,3451,0.061,6955,62123,66355.8,1535229.1,-110381.20312,1998281.61551]
["2025-06-04T11:49:32.000000000",596.865,600.0,0.13,0.14,3.24,3.3,0.11,-0.888,0.074,17234,236031,0.071,908,8363,133978.40000000002,1535229.1,722712.79152,1998465.770415]
["2025-06-04T11:49:32.000000000",596.865,624.0,0.0,0.01,27.06,27.36,0.002,-1.0,0.001,4,0,0.0,0,1,0.4,1535229.1,2.3874600000000004,1998465.770415]
["2025-06-04T11:49:54.000000000",596.865,607.0,0.01,0.02,10.09,10.19,0.01,-1.0,0.006,5950,4318,0.0,1,111,3570.0000000000005,1537130.5000000002,21308.080500000004,1972960.5352350003]
["2025-06-04T11:50:06.000000000",596.985,608.0,0.01,0.02,10.98,11.19,0.01,-1.0,0.006,1463,9591,0.0,0,354,877.8000000000001,1533795.9000000004,5240.334330000001,2075346.117315]
["2025-06-04T11:50:17.000000000",597.055,610.0,0.0,0.01,12.83,13.24,0.003,-1.0,0.002,3316,4051,0.0,11,11,663.2,1533795.9000000004,3959.66876,2075589.463845]
["2025-06-04T11:50:28.000000000",597.115,567.0,30.01,30.18,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1847,1,186.8,1528540.9000000004,-1090.33199,2178553.1784749995]
["2025-06-04T11:50:28.000000000",597.115,617.0,0.0,0.01,19.8,19.93,0.002,-1.0,0.001,186,301,0.0,0,0,18.6,1528540.9000000004,111.06339000000004,2178553.1784749995]
["2025-06-04T11:50:40.000000000",597.22,625.0,0.0,0.01,27.46,28.12,0.002,-1.0,0.001,118,0,0.0,0,1,11.8,1509092.9000000004,70.47196000000001,2200891.268940001]
["2025-06-04T11:50:51.000000000",597.165,635.0,0.0,0.01,37.18,38.75,0.001,-1.0,0.0,651,0,0.0,0,0,0.0,1519780.2000000002,0.0,2301385.5295799994]
["2025-06-04T11:51:14.000000000",597.145,564.0,33.09,33.28,0.0,0.01,0.998,-0.002,0.0,19,4,0.0,2733,2,0.0,1523217.4,0.0,2295038.43004]
["2025-06-04T11:51:14.000000000",597.145,680.0,0.0,0.01,82.27,83.54,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1523217.4,0.0,2295038.43004]
["2025-06-04T11:51:25.000000000",597.215,690.0,0.0,0.01,92.11,94.04,0.001,-1.0,0.0,500,0,0.0,1,10,0.0,1524334.7000000004,0.0,2319672.045034999]
["2025-06-04T11:51:37.000000000",597.185,700.0,0.0,0.01,102.35,103.23,0.001,-1.0,0.0,707,100,0.0,0,18,0.0,1507272.4000000004,0.0,2296181.1024799994]
["2025-06-04T11:52:00.000000000",597.095,603.0,0.03,0.04,5.87,5.98,0.029,-0.951,0.022,4173,22698,0.006,47,342,9208.8,1513140.9000000004,54648.52278,2232148.301965]
["2025-06-04T11:52:11.000000000",597.175,556.0,41.01,41.31,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,3784,0,0.0,1529966.7000000004,0.0,2333279.174125]
["2025-06-04T11:52:23.000000000",597.115,564.0,33.07,33.31,0.0,0.01,0.998,-0.002,0.0,19,4,0.001,2733,2,273.3,1530774.4000000004,-1631.915295,2282962.916029999]
["2025-06-04T11:52:34.000000000",597.165,566.0,31.09,31.25,0.0,0.01,0.998,-0.002,0.0,8,0,0.0,753,1,0.0,1530774.4000000004,0.0,2283154.0821299986]
["2025-06-04T11:52:46.000000000",597.15,600.0,0.15,0.16,2.98,3.03,0.131,-0.868,0.084,17234,237838,0.081,908,8401,152120.40000000002,1528097.3000000005,820548.5922000002,2306140.15365]
["2025-06-04T11:52:57.000000000",597.155,575.0,22.08,22.32,0.0,0.01,0.998,-0.002,0.001,144,4,0.001,3293,2126,343.70000000000005,1525813.5000000005,-1880.441095,2337022.822225001]
["2025-06-04T11:53:09.000000000",597.155,577.0,20.11,20.26,0.0,0.01,0.998,-0.002,0.001,299,4,0.001,2936,1174,323.5,1530301.9000000004,-1574.6977349999995,2331199.366665001]
["2025-06-04T11:53:20.000000000",597.125,585.0,12.11,12.18,0.02,0.03,0.987,-0.013,0.006,1221,405,0.006,10036,9228,6754.2,1530301.9000000004,-31581.94125,2331082.2513750005]
["2025-06-04T11:53:31.000000000",597.255,695.0,0.0,0.01,97.38,98.22,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1529624.4000000006,0.0,2312713.50669]
["2025-06-04T11:53:43.000000000",597.245,588.0,9.23,9.32,0.03,0.04,0.979,-0.021,0.011,1167,730,0.011,4671,16087,6421.8,1523374.8,-23020.21128,2448420.2113799998]
["2025-06-04T11:53:54.000000000",597.15,596.0,1.74,1.76,0.59,0.6,0.672,-0.328,0.135,9797,58999,0.135,8681,196293,249453.00000000003,1524346.1000000006,89966.61899999992,2346260.27355]
["2025-06-04T11:54:06.000000000",597.205,598.0,0.62,0.63,1.42,1.44,0.369,-0.631,0.155,6925,305512,0.155,2593,100731,147529.0,1524346.1000000006,400999.2693,2346476.3738850006]
["2025-06-04T11:54:17.000000000",597.215,600.0,0.16,0.17,2.92,2.96,0.132,-0.868,0.086,17234,238992,0.086,908,8401,156021.19999999998,1508803.700000001,838511.35974,2276960.422664999]
["2025-06-04T11:54:29.000000000",597.055,573.0,23.99,24.35,0.0,0.01,1.0,-0.002,0.0,17,2,0.001,1605,170,160.5,1510910.5000000002,-958.273275,2270759.578685]
["2025-06-04T11:54:40.000000000",597.075,609.0,0.0,0.01,11.89,12.01,0.004,-1.0,0.002,1780,11000,0.0,1,24,356.0,1512499.8000000005,2125.587,2123782.63935]
["2025-06-04T11:54:51.000000000",597.09,617.0,0.0,0.01,19.71,20.02,0.002,-1.0,0.001,186,301,0.0,0,0,18.6,1512499.8000000005,111.05874,2123835.99402]
["2025-06-04T11:55:03.000000000",597.045,619.0,0.0,0.01,21.67,22.04,0.002,-0.998,0.001,759,1,0.001,0,0,75.9,1516341.3000000005,453.157155,2178093.596535]
["2025-06-04T11:55:14.000000000",597.085,570.0,26.97,27.18,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,5365,32,536.5,1516769.5000000002,-3203.3610250000006,2157529.0311450004]
["2025-06-04T11:55:25.000000000",597.01,640.0,0.0,0.01,42.5,43.61,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1519470.3000000005,0.0,2137273.71063]
["2025-06-04T11:55:36.000000000",597.06,650.0,0.0,0.01,52.52,54.0,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1519470.3000000005,0.0,2137452.7087799995]
["2025-06-04T11:55:48.000000000",597.105,660.0,0.0,0.01,62.44,63.48,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1516655.1,0.0,2153444.254874999]
["2025-06-04T11:55:59.000000000",597.035,609.0,0.0,0.01,11.92,12.01,0.004,-1.0,0.002,1780,11000,0.0,1,24,356.0,1539101.9000000004,2125.4446,2171456.296345]
["2025-06-04T11:56:21.000000000",597.125,540.0,57.03,57.18,0.0,0.01,1.0,-0.001,0.0,191,0,0.0,826,0,0.0,1517347.7000000002,0.0,2159408.8138749995]
["2025-06-04T11:56:33.000000000",597.095,556.0,40.95,41.33,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,3784,0,0.0,1534892.6000000003,0.0,2277654.7032000003]
["2025-06-04T11:56:44.000000000",597.035,558.0,38.93,39.33,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,439,0,0.0,1523361.6000000003,0.0,2136255.70978]
["2025-06-04T11:56:44.000000000",597.035,606.0,0.01,0.02,8.92,9.02,0.011,-1.0,0.007,4525,6163,0.0,6,138,3167.5,1523361.6000000003,18911.083625,2136255.70978]
["2025-06-04T11:57:07.000000000",597.035,567.0,29.93,30.14,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1847,1,186.8,1541778.2,-1090.18591,2200668.6218600003]
["2025-06-04T11:57:18.000000000",597.035,569.0,27.94,28.19,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,2427,56,245.1,1544164.8,-1434.675105,2233615.4013]
["2025-06-04T11:57:29.000000000",596.935,576.0,20.86,20.99,0.0,0.01,1.0,-0.002,0.0,72,6,0.001,1011,5664,101.1,1543618.5000000002,-603.501285,2063887.8391249997]
["2025-06-04T11:57:40.000000000",596.925,550.0,46.85,47.0,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,2576,0,0.0,1544444.2000000002,0.0,2079856.2267]
["2025-06-04T11:57:52.000000000",596.855,577.0,19.8,20.0,0.0,0.01,0.998,-0.002,0.001,299,4,0.001,2936,1174,323.5,1544444.2000000002,-1573.906635,2079612.32682]
["2025-06-04T11:58:03.000000000",596.875,584.0,12.85,13.01,0.01,0.02,1.0,-0.008,0.0,444,47,0.004,4161,3183,1664.4,1527498.7000000002,-9934.3875,1981565.909375]
["2025-06-04T11:58:15.000000000",596.905,585.0,11.88,11.99,0.02,0.03,0.987,-0.013,0.006,1221,405,0.006,10036,9244,6754.2,1544531.6000000003,-31570.30545,2062987.2467]
["2025-06-04T11:58:15.000000000",596.905,685.0,0.0,0.01,87.38,88.89,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1544531.6000000003,0.0,2062987.2467]
["2025-06-04T11:58:26.000000000",596.805,591.0,5.87,5.96,0.09,0.1,0.941,-0.059,0.031,1393,1376,0.031,5802,28551,22304.5,1545563.4,-81570.710595,2001741.26328]
["2025-06-04T11:58:38.000000000",596.755,592.0,4.87,4.93,0.13,0.14,0.916,-0.084,0.044,3002,2212,0.044,7391,43752,45729.2,1545563.4,-115242.93858000002,2001573.55848]
["2025-06-04T11:58:49.000000000",596.725,599.0,0.24,0.25,2.5,2.54,0.186,-0.813,0.107,6460,140105,0.106,466,11846,74061.6,1530555.6000000003,382992.4264000001,1861556.43795]
["2025-06-04T11:59:01.000000000",596.725,600.0,0.12,0.13,3.36,3.41,0.102,-0.895,0.069,17234,241538,0.066,908,8464,124907.40000000002,1543313.8000000005,673832.6110500001,1883163.8502]
["2025-06-04T11:59:24.000000000",596.765,566.0,30.67,30.97,0.0,0.01,0.998,-0.002,0.0,8,0,0.0,753,1,0.0,1545675.9,0.0,1969409.837395]
["2025-06-04T11:59:24.000000000",596.765,607.0,0.01,0.02,10.19,10.27,0.01,-1.0,0.006,5950,4319,0.0,1,112,3570.0000000000005,1545675.9,21304.510500000004,1969409.837395]
["2025-06-04T11:59:36.000000000",596.815,608.0,0.01,0.02,11.04,11.23,0.009,-1.0,0.005,1463,9600,0.0,0,354,731.5,1548469.0000000005,4365.701725000001,1966547.202050001]
["2025-06-04T11:59:47.000000000",596.875,615.0,0.0,0.01,18.07,18.15,0.003,-1.0,0.001,2218,586,0.0,13,71,221.8,1546552.5000000002,1323.86875,2006584.521875]
["2025-06-04T11:59:59.000000000",596.875,601.0,0.07,0.08,4.16,4.23,0.064,-0.929,0.047,12192,58586,0.04,100,2757,57702.4,1544531.6000000003,339636.2,2062883.5624999995]
["2025-06-04T12:00:11.000000000",596.855,616.0,0.0,0.01,18.98,19.34,0.003,-1.0,0.001,169,0,0.0,0,2,16.900000000000002,1542408.8000000005,100.86849500000002,2011240.19915]
["2025-06-04T12:00:22.000000000",596.775,623.0,0.0,0.01,25.84,26.48,0.002,-1.0,0.001,6,0,0.0,0,8,0.6,1542408.8000000005,3.58065,2010970.62075]
["2025-06-04T12:00:35.000000000",596.845,624.0,0.0,0.01,26.84,27.21,0.002,-1.0,0.001,4,0,0.0,0,1,0.4,1550427.2000000004,2.3873800000000003,1947245.0105800007]
["2025-06-04T12:00:57.000000000",596.885,594.0,3.15,3.19,0.26,0.27,0.829,-0.171,0.084,7656,10492,0.084,11521,80804,161086.8,1551191.3000000005,-193784.68409999995,2039099.4279750008]
["2025-06-04T12:00:57.000000000",596.885,655.0,0.0,0.01,57.55,58.57,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1551191.3000000005,0.0,2039099.4279750008]
["2025-06-04T12:01:09.000000000",596.845,660.0,0.0,0.01,62.75,63.57,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1551191.3000000005,0.0,2038962.7785750004]
["2025-06-04T12:01:20.000000000",596.805,695.0,0.0,0.01,97.77,98.54,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1549507.5000000002,0.0,2037880.790055]
["2025-06-04T12:01:31.000000000",596.755,645.0,0.0,0.01,47.79,48.57,0.001,-0.999,0.0,156,0,0.0,0,0,0.0,1539177.8,0.0,1924694.80534]
["2025-06-04T12:01:43.000000000",596.645,700.0,0.0,0.01,102.87,103.69,0.001,-1.0,0.0,707,100,0.0,0,22,0.0,1557961.6,0.0,1776329.1074199995]
["2025-06-04T12:02:05.000000000",596.645,553.0,43.54,43.71,0.0,0.01,0.999,-0.001,0.0,23,1,0.0,549,0,0.0,1560355.6999999995,0.0,1832736.522365]
["2025-06-04T12:02:17.000000000",596.745,554.0,42.56,42.81,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,5173,0,0.0,1555311.1,0.0,1812655.306395]
["2025-06-04T12:02:17.000000000",596.745,622.0,0.0,0.01,25.11,25.46,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1555311.1,0.5967450000000001,1812655.306395]
["2025-06-04T12:02:39.000000000",596.75,561.0,35.57,35.86,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,479,8,0.0,1553361.4000000006,0.0,1973547.73]
["2025-06-04T12:02:50.000000000",596.735,562.0,34.66,34.86,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,408,11,0.0,1552567.3000000005,0.0,1928534.7370850004]
["2025-06-04T12:03:02.000000000",596.785,569.0,27.62,27.86,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,2427,56,245.1,1551088.5000000005,-1434.074355,1921359.452845]
["2025-06-04T12:03:13.000000000",596.705,563.0,33.57,33.8,0.0,0.01,0.998,-0.001,0.0,51,48,0.0,1866,0,0.0,1555310.1,0.0,1880975.867055]
["2025-06-04T12:03:24.000000000",596.685,570.0,26.65,26.83,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,5365,32,539.2,1555310.1,-3185.104529999999,1880912.821635]
["2025-06-04T12:03:36.000000000",596.535,577.0,19.51,19.84,0.0,0.01,0.998,-0.002,0.001,299,4,0.001,2936,1174,323.5,1560550.7,-1573.0627949999998,1814328.393075]
["2025-06-04T12:03:47.000000000",596.565,578.0,18.52,18.85,0.0,0.01,0.997,-0.002,0.001,247,28,0.001,3539,916,378.6,1565342.8000000005,-1963.8919800000003,1745372.606760001]
["2025-06-04T12:03:58.000000000",596.605,598.0,0.43,0.44,1.81,1.83,0.287,-0.713,0.14,6925,314331,0.14,2593,103105,133252.00000000003,1553245.4,361829.0004,1730617.4654799998]
["2025-06-04T12:04:10.000000000",596.585,585.0,11.58,11.66,0.02,0.03,1.0,-0.013,0.0,1221,406,0.006,10036,9330,6021.6,1553245.4,-35923.962360000005,1730559.4499600013]
["2025-06-04T12:04:21.000000000",596.595,586.0,10.6,10.68,0.02,0.03,0.986,-0.014,0.007,822,200,0.007,4188,4912,3507.0,1569845.7,-14056.97139,1752765.6836550003]
["2025-06-04T12:04:32.000000000",596.64,593.0,3.83,3.88,0.2,0.21,0.868,-0.132,0.066,3923,3576,0.066,6955,63756,71794.8,1568979.8,-119394.82368000002,1758669.1900799994]
["2025-06-04T12:04:43.000000000",596.645,594.0,2.94,2.98,0.3,0.31,0.813,-0.186,0.089,7656,10552,0.09,11521,81857,171827.4,1550574.2,-212110.8773699999,1718557.16536]
["2025-06-04T12:04:55.000000000",596.625,579.0,17.59,17.76,0.01,0.02,1.0,-0.006,0.0,205,4,0.002,1761,1832,352.20000000000005,1550574.2,-2101.3132500000006,1718499.5580000004]
["2025-06-04T12:05:06.000000000",596.65,601.0,0.06,0.07,4.35,4.44,0.056,-0.936,0.041,12192,58893,0.033,100,2764,50317.2,1565348.0000000002,296279.6838,1771123.3059000005]
["2025-06-04T12:05:18.000000000",596.63,602.0,0.03,0.04,5.35,5.44,0.032,-0.952,0.025,9595,40955,0.01,193,1071,24180.5,1560907.3,141965.12535000002,1817463.25545]
["2025-06-04T12:05:29.000000000",596.62,609.0,0.0,0.01,12.2,12.42,0.004,-1.0,0.002,1780,11545,0.0,1,24,356.0,1564597.5000000002,2123.9672,1776116.8583000004]
["2025-06-04T12:05:41.000000000",596.495,614.0,0.0,0.01,17.28,17.53,0.003,-1.0,0.001,288,0,0.0,0,0,28.800000000000004,1564597.5000000002,171.79056000000006,1775744.7376749995]
["2025-06-04T12:05:52.000000000",596.505,610.0,0.0,0.01,13.41,13.62,0.003,-1.0,0.002,3316,4052,0.0,11,11,663.2,1565115.0000000002,3956.0211600000007,1597402.2136799998]
["2025-06-04T12:06:03.000000000",596.415,617.0,0.0,0.01,20.25,20.61,0.002,-1.0,0.001,186,301,0.0,0,0,18.6,1567673.4,110.93319,1629448.72188]
["2025-06-04T12:06:15.000000000",596.43,618.0,0.0,0.01,21.43,21.64,0.002,-1.0,0.001,221,0,0.0,0,0,22.1,1569081.5000000002,131.81103,1599013.91925]
["2025-06-04T12:06:26.000000000",596.585,607.0,0.01,0.02,10.37,10.47,0.01,-1.0,0.006,5950,4319,0.0,1,112,3570.0000000000005,1569081.5000000002,21298.0845,1599429.470375001]
["2025-06-04T12:06:26.000000000",596.585,624.0,0.0,0.01,27.21,27.79,0.002,-1.0,0.001,4,0,0.0,0,1,0.4,1569081.5000000002,2.38634,1599429.470375001]
["2025-06-04T12:06:37.000000000",596.635,625.0,0.0,0.01,28.05,28.72,0.002,-1.0,0.001,118,0,0.0,0,1,11.8,1561780.3,70.40293000000001,1759209.919155]
["2025-06-04T12:06:48.000000000",596.595,660.0,0.0,0.01,62.55,63.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1557958.7,0.0,1803379.6102650007]
["2025-06-04T12:07:11.000000000",596.465,540.0,56.37,56.73,0.0,0.01,0.999,-0.001,0.0,191,0,0.0,826,0,0.0,1558733.0000000002,0.0,1777046.98157]
["2025-06-04T12:07:11.000000000",596.465,665.0,0.0,0.01,67.57,69.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1558733.0000000002,0.0,1777046.98157]
["2025-06-04T12:07:23.000000000",596.455,700.0,0.0,0.01,102.61,103.94,0.001,-1.0,0.0,707,101,0.0,0,22,0.0,1557404.4,0.0,1503624.8818799998]
["2025-06-04T12:07:46.000000000",596.505,535.0,61.41,61.84,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,243,0,0.0,1560594.7,0.0,1561299.9415649998]
["2025-06-04T12:07:57.000000000",596.475,583.0,13.46,13.72,0.01,0.02,1.0,-0.008,0.0,410,75,0.004,5056,3599,2022.4,1560594.7,-12063.1104,1561221.4191750004]
["2025-06-04T12:08:09.000000000",596.49,554.0,42.16,42.74,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,5173,0,0.0,1563295.2,0.0,1589112.58794]
["2025-06-04T12:08:21.000000000",596.55,555.0,41.4,41.61,0.0,0.01,0.999,-0.001,0.0,18,1,0.0,903,2,0.0,1565335.1000000003,0.0,1661694.20085]
["2025-06-04T12:08:32.000000000",596.475,562.0,34.44,34.54,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,408,11,0.0,1565624.1000000003,0.0,1661486.4807750003]
["2025-06-04T12:08:44.000000000",596.505,576.0,20.37,20.62,0.0,0.01,0.998,-0.002,0.001,72,6,0.001,1011,5664,108.3,1565624.1000000003,-560.118195,1661570.046045]
["2025-06-04T12:08:55.000000000",596.535,563.0,33.5,33.59,0.0,0.01,0.998,-0.001,0.0,51,48,0.0,1866,0,0.0,1566367.2000000004,0.0,1648275.1208700002]
["2025-06-04T12:09:07.000000000",596.665,570.0,26.32,26.77,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,5365,32,539.2,1561739.6000000003,-3184.9977699999995,1752328.73188]
["2025-06-04T12:09:18.000000000",596.64,571.0,25.43,25.69,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1444,11,145.79999999999998,1565831.7000000004,-853.1952000000001,1759051.6363199996]
["2025-06-04T12:09:29.000000000",596.535,611.0,0.0,0.01,14.24,14.54,0.003,-1.0,0.002,886,28877,0.0,0,2,177.2,1565831.7000000004,1057.06002,1758742.0687050002]
["2025-06-04T12:09:41.000000000",596.555,578.0,18.4,18.7,0.0,0.01,0.997,-0.002,0.001,247,28,0.001,3539,922,378.6,1563127.2,-1963.85906,1660001.38453]
["2025-06-04T12:09:52.000000000",596.525,579.0,17.5,17.72,0.01,0.02,0.994,-0.006,0.003,205,4,0.003,1761,1833,589.8000000000001,1561956.9,-2784.5787,1628753.649575]
["2025-06-04T12:10:04.000000000",596.475,586.0,10.42,10.57,0.02,0.03,0.986,-0.014,0.008,822,200,0.008,4188,4917,4008.0,1568324.3,-16061.8788,1588829.8610250002]
["2025-06-04T12:10:16.000000000",596.465,587.0,9.46,9.57,0.03,0.04,0.98,-0.02,0.011,702,383,0.011,9441,6503,11157.3,1568324.3,-57337.583985000005,1588803.2240349995]
["2025-06-04T12:10:27.000000000",596.35,670.0,0.0,0.01,72.73,74.32,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1562049.4,0.0,1518532.5202999995]
["2025-06-04T12:10:38.000000000",596.405,594.0,2.74,2.78,0.34,0.35,0.798,-0.202,0.095,7656,10621,0.095,11521,83458,182181.5,1564597.7,-218985.00587500003,1540278.535025]
["2025-06-04T12:10:50.000000000",596.335,595.0,1.89,1.91,0.55,0.56,0.686,-0.314,0.13,11227,30013,0.13,8460,166888,255931.0,1568945.2999999998,214507.66285,1413801.1556950004]
["2025-06-04T12:11:01.000000000",596.265,602.0,0.03,0.04,5.7,5.79,0.03,-0.952,0.023,9595,41104,0.008,193,1090,22222.9,1568945.2999999998,130666.108365,1413635.1985050002]
["2025-06-04T12:11:13.000000000",596.195,635.0,0.0,0.01,37.73,39.31,0.001,-1.0,0.0,651,0,0.0,0,0,0.0,1576210.4,0.0,1397836.4122199998]
["2025-06-04T12:11:25.000000000",596.235,603.0,0.02,0.03,6.71,6.81,0.021,-1.0,0.015,4173,24555,0.0,47,416,6259.5,1572285.6,37321.329825,1322427.7655399996]
["2025-06-04T12:11:36.000000000",596.155,610.0,0.0,0.01,13.55,13.87,0.003,-1.0,0.002,3316,4052,0.0,11,11,663.2,1576254.3000000005,3953.69996,1243314.0410250002]
["2025-06-04T12:11:48.000000000",596.165,611.0,0.0,0.01,14.67,14.98,0.003,-1.0,0.002,886,28877,0.0,0,2,177.2,1573494.8,1056.4043799999995,1280717.4229]
["2025-06-04T12:12:00.000000000",596.12,568.0,27.93,28.34,0.0,0.01,0.998,-0.002,0.001,22,10,0.001,2732,50,275.4,1573494.8,-1615.4852000000003,1280620.7512]
["2025-06-04T12:12:11.000000000",596.24,618.0,0.0,0.01,21.69,21.91,0.002,-1.0,0.001,221,0,0.0,0,0,22.1,1575593.1,131.76904000000002,1242765.09288]
["2025-06-04T12:12:23.000000000",596.135,619.0,0.0,0.01,22.78,22.92,0.002,-0.998,0.001,759,1,0.001,0,0,75.9,1562640.0000000002,452.466465,1187182.5839099996]
["2025-06-04T12:12:34.000000000",596.135,630.0,0.0,0.01,32.8,34.21,0.002,-1.0,0.0,186,0,0.0,3,1,0.0,1574863.2,0.0,1246387.1352999995]
["2025-06-04T12:12:46.000000000",596.085,561.0,35.06,35.43,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,479,8,0.0,1574863.2,0.0,1246282.5963000006]
["2025-06-04T12:12:57.000000000",596.135,635.0,0.0,0.01,37.77,39.23,0.001,-1.0,0.0,651,0,0.0,0,0,0.0,1571885.9,0.0,1200471.029195]
["2025-06-04T12:13:09.000000000",596.035,670.0,0.0,0.01,72.8,74.28,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1576786.2000000004,0.0,1128926.0520999995]
["2025-06-04T12:13:20.000000000",595.95,670.0,0.0,0.01,72.85,74.4,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1576728.8000000005,0.0,1064180.7636000002]
["2025-06-04T12:13:32.000000000",595.875,594.0,2.32,2.35,0.44,0.45,0.75,-0.25,0.109,7656,10879,0.109,11521,85641,209029.3,1576728.8000000005,-251033.199375,1064046.837]
["2025-06-04T12:13:43.000000000",595.925,695.0,0.0,0.01,98.07,99.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1581930.9000000006,0.0,997843.6366250002]
["2025-06-04T12:13:55.000000000",595.915,695.0,0.0,0.01,98.07,99.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1579897.200000001,0.0,1031363.20063]
["2025-06-04T12:14:18.000000000",595.84,550.0,45.67,46.05,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,2576,0,0.0,1576687.4000000004,0.0,1087404.4249600002]
["2025-06-04T12:14:18.000000000",595.84,583.0,12.81,13.09,0.01,0.02,0.992,-0.008,0.004,410,75,0.004,5056,3599,2186.4,1576687.4000000004,-11073.09056,1087404.4249600002]
["2025-06-04T12:14:29.000000000",595.885,555.0,40.67,41.12,0.0,0.01,1.0,-0.001,0.0,18,1,0.0,903,2,0.0,1562637.6000000006,0.0,889762.3725299997]
["2025-06-04T12:14:41.000000000",595.815,555.0,40.67,41.12,0.0,0.01,0.999,-0.001,0.0,18,1,0.0,903,2,0.0,1579517.5000000005,0.0,1020752.0454450004]
["2025-06-04T12:14:52.000000000",595.815,555.0,40.67,41.12,0.0,0.01,0.999,-0.001,0.0,18,1,0.0,903,2,0.0,1582127.1000000006,0.0,995303.595165]
["2025-06-04T12:15:03.000000000",595.865,561.0,34.78,35.03,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,479,8,0.0,1582127.1000000006,0.0,995387.1197150002]
["2025-06-04T12:15:15.000000000",595.965,601.0,0.04,0.05,5.01,5.1,0.039,-0.948,0.029,12192,61162,0.017,100,2914,35526.8,1578357.6,209701.01262,975061.9122899998]
["2025-06-04T12:15:26.000000000",596.025,561.0,34.78,35.09,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,479,8,0.0,1580668.9000000004,0.0,1038503.8275750002]
["2025-06-04T12:15:37.000000000",596.115,568.0,28.03,28.3,0.0,0.01,0.998,-0.002,0.001,22,10,0.001,2732,50,275.4,1585175.8,-1615.4716500000004,1135936.4760900005]
["2025-06-04T12:15:49.000000000",596.135,569.0,27.11,27.34,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,2427,56,245.1,1585175.8,-1432.5124050000002,1135974.5874099997]
["2025-06-04T12:16:00.000000000",596.065,680.0,0.0,0.01,83.16,84.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1578581.6,0.0,1229469.89586]
["2025-06-04T12:16:11.000000000",596.005,576.0,19.95,20.13,0.0,0.01,0.998,-0.002,0.001,72,6,0.001,1011,5664,108.3,1586369.200000001,-559.648695,1095460.7660300003]
["2025-06-04T12:16:22.000000000",596.045,577.0,18.89,19.23,0.0,0.01,0.998,-0.002,0.001,299,4,0.001,2936,1181,323.5,1569596.1,-1571.770665,1059029.510245001]
["2025-06-04T12:16:34.000000000",596.055,584.0,12.02,12.12,0.01,0.02,0.991,-0.009,0.005,444,47,0.005,4161,3285,2302.5,1569596.1,-11077.682174999998,1059047.277855]
["2025-06-04T12:16:45.000000000",596.045,645.0,0.0,0.01,48.21,49.3,0.001,-1.0,0.0,156,0,0.0,0,0,0.0,1581629.1,0.0,1166914.8473350003]
["2025-06-04T12:16:57.000000000",596.01,585.0,11.02,11.19,0.02,0.03,0.986,-0.014,0.007,1221,524,0.007,10036,9460,7879.9,1578265.2000000004,-36776.79705,1125818.7852600005]
["2025-06-04T12:17:08.000000000",596.035,592.0,4.21,4.25,0.17,0.18,0.89,-0.11,0.057,3002,2587,0.057,7391,47000,59240.100000000006,1577947.700000001,-149111.864055,1103627.3465250002]
["2025-06-04T12:17:20.000000000",596.155,593.0,3.39,3.44,0.24,0.25,0.837,-0.163,0.08,3923,3915,0.08,6955,72224,87024.0,1577947.700000001,-144603.35679999995,1103849.5403250004]
["2025-06-04T12:17:32.000000000",596.185,570.0,26.04,26.25,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,5365,32,539.2,1577816.9,-3182.43553,1256236.3181249995]
["2025-06-04T12:17:43.000000000",596.305,600.0,0.07,0.08,3.72,3.8,0.068,-0.926,0.052,17234,269979,0.045,908,8949,93702.8,1577330.4,510024.43694,1312551.9803100007]
["2025-06-04T12:17:54.000000000",596.305,601.0,0.04,0.05,4.69,4.77,0.041,-0.947,0.033,12192,61453,0.021,100,2924,40443.600000000006,1571959.3000000005,238662.72798,1365152.6406650003]
["2025-06-04T12:18:07.000000000",596.325,608.0,0.0,0.01,11.64,11.72,0.004,-1.0,0.003,1463,10284,0.0,0,454,438.9,1579249.7,2617.2704250000006,1411493.5227750002]
["2025-06-04T12:18:30.000000000",596.225,563.0,33.21,33.41,0.0,0.01,0.998,-0.002,0.0,51,48,0.0,1866,0,0.0,1575742.8,0.0,1375789.1875000002]
["2025-06-04T12:18:30.000000000",596.225,615.0,0.0,0.01,18.38,18.79,0.003,-1.0,0.001,2218,586,0.0,13,91,221.8,1575742.8,1322.4270500000002,1375789.1875000002]
["2025-06-04T12:18:41.000000000",596.315,616.0,0.0,0.01,19.63,19.89,0.002,-1.0,0.001,169,0,0.0,0,2,16.900000000000002,1578032.4,100.77723500000002,1371002.1280599998]
["2025-06-04T12:18:53.000000000",596.285,617.0,0.0,0.01,20.6,20.95,0.002,-1.0,0.001,186,301,0.0,0,0,18.6,1577722.2000000002,110.90901,1379216.7455599995]
["2025-06-04T12:19:04.000000000",596.265,598.0,0.33,0.34,2.03,2.06,0.242,-0.758,0.129,6925,336647,0.128,2593,105621,122522.9,1577722.2000000002,334755.69256500003,1379170.4852399998]
["2025-06-04T12:19:15.000000000",596.295,624.0,0.0,0.01,27.37,27.78,0.002,-1.0,0.001,4,0,0.0,0,1,0.4,1585125.9,2.38518,1370302.0099650002]
["2025-06-04T12:19:27.000000000",596.43,625.0,0.0,0.01,28.33,28.59,0.002,-1.0,0.001,118,0,0.0,0,1,11.8,1584487.2999999998,70.37874,1465585.3710900005]
["2025-06-04T12:19:38.000000000",596.405,660.0,0.0,0.01,63.27,64.18,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1589259.7,0.0,1487844.9930450004]
["2025-06-04T12:19:49.000000000",596.445,591.0,5.51,5.58,0.09,0.1,0.938,-0.062,0.035,1393,1594,0.035,5802,32003,25182.5,1589259.7,-92040.41017500004,1487944.780605]
["2025-06-04T12:20:01.000000000",596.41,695.0,0.0,0.01,98.27,98.98,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1583364.9,0.0,1536328.9000099995]
["2025-06-04T12:20:12.000000000",596.385,700.0,0.0,0.01,103.27,103.97,0.001,-1.0,0.0,707,101,0.0,0,29,0.0,1584330.5,0.0,1502469.748575]
["2025-06-04T12:20:36.000000000",596.365,535.0,61.04,61.74,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,243,0,0.0,1587807.5000000005,0.0,1484673.9257350008]
["2025-06-04T12:20:48.000000000",596.35,554.0,42.24,42.65,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,5173,0,0.0,1584777.5000000002,0.0,1502754.88835]
["2025-06-04T12:20:48.000000000",596.35,614.0,0.0,0.01,17.55,17.89,0.003,-1.0,0.001,288,0,0.0,0,0,28.800000000000004,1584777.5000000002,171.74880000000005,1502754.88835]
["2025-06-04T12:21:11.000000000",596.27,561.0,35.24,35.35,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,479,8,0.0,1588943.1,0.0,1410595.34273]
["2025-06-04T12:21:22.000000000",596.33,562.0,34.12,34.49,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,408,11,0.0,1588943.1,0.0,1410737.2846699995]
["2025-06-04T12:21:34.000000000",596.275,563.0,33.24,33.49,0.0,0.01,0.998,-0.002,0.0,51,48,0.0,1866,0,0.0,1583160.7000000002,0.0,1463636.2920750007]
["2025-06-04T12:21:45.000000000",596.225,555.0,40.96,41.33,0.0,0.01,0.999,-0.001,0.0,18,1,0.0,903,2,0.0,1582789.1000000003,0.0,1407563.806425]
["2025-06-04T12:21:57.000000000",596.285,570.0,26.17,26.36,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,5365,32,539.2,1592407.4,-3182.96933,1393950.9479099996]
["2025-06-04T12:22:08.000000000",596.255,571.0,25.19,25.49,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1444,11,145.79999999999998,1592407.4,-852.64465,1393880.8161300002]
["2025-06-04T12:22:19.000000000",596.175,578.0,18.15,18.35,0.0,0.01,0.997,-0.003,0.001,247,28,0.001,3539,948,378.6,1587711.8,-1962.6081,1397892.0624]
["2025-06-04T12:22:31.000000000",596.225,540.0,56.13,56.48,0.0,0.01,0.999,-0.001,0.0,191,0,0.0,826,0,0.0,1594286.9,0.0,1420943.0954250002]
["2025-06-04T12:22:31.000000000",596.225,584.0,12.2,12.35,0.01,0.02,0.991,-0.009,0.004,444,48,0.004,4161,3326,1842.0,1594286.9,-8864.673300000002,1420943.0954250002]
["2025-06-04T12:22:43.000000000",596.185,585.0,11.18,11.41,0.02,0.03,0.986,-0.014,0.007,1221,524,0.007,10036,9589,7879.9,1596187.6,-36787.595425,1371835.9934399996]
["2025-06-04T12:22:55.000000000",596.165,586.0,10.16,10.25,0.02,0.03,0.985,-0.015,0.008,822,201,0.008,4188,5100,4008.0,1601040.9,-16053.531119999998,1322757.190205]
["2025-06-04T12:23:06.000000000",596.165,583.0,13.15,13.25,0.01,0.02,0.992,-0.008,0.004,410,85,0.004,5056,3605,2186.4,1601040.9,-11079.13036,1322757.190205]
["2025-06-04T12:23:17.000000000",596.135,593.0,3.35,3.4,0.22,0.23,0.854,-0.146,0.077,3923,4092,0.077,6955,73412,83760.6,1600290.8000000005,-139176.06164,1303876.0101599998]
["2025-06-04T12:23:29.000000000",596.105,594.0,2.46,2.49,0.36,0.37,0.775,-0.225,0.107,7656,11400,0.107,11521,91218,205193.9,1596091.4,-246522.20327500004,1266803.0030699996]
["2025-06-04T12:23:40.000000000",596.12,601.0,0.04,0.05,4.86,4.95,0.04,-0.946,0.031,12192,63960,0.019,100,2932,37985.2,1589402.0,224172.11824,1213328.34112]
["2025-06-04T12:24:03.000000000",596.06,576.0,20.01,20.2,0.0,0.01,1.0,-0.002,0.0,72,6,0.001,1011,5664,101.1,1587678.7000000002,-602.61666,1203932.1210199993]
["2025-06-04T12:24:03.000000000",596.06,608.0,0.0,0.01,11.83,12.01,0.004,-1.0,0.003,1463,10301,0.0,0,454,438.9,1587678.7000000002,2616.10734,1203932.1210199993]
["2025-06-04T12:24:15.000000000",596.015,609.0,0.0,0.01,12.8,13.03,0.003,-1.0,0.002,1780,11568,0.0,1,24,356.0,1601815.0000000002,2121.8134,1193746.5232000004]
["2025-06-04T12:24:27.000000000",596.095,610.0,0.0,0.01,13.66,14.02,0.003,-1.0,0.002,3316,4052,0.0,11,12,663.2,1604332.3000000005,3953.302040000001,1275223.053025]
["2025-06-04T12:24:39.000000000",596.135,611.0,0.0,0.01,14.72,15.01,0.003,-1.0,0.002,886,28880,0.0,0,2,177.2,1604332.3000000005,1056.35122,1275308.6248249998]
["2025-06-04T12:24:51.000000000",596.185,617.0,0.0,0.01,20.69,21.18,0.002,-0.998,0.001,186,301,0.001,0,0,18.6,1591315.0,110.89041,1265134.3792499993]
["2025-06-04T12:25:02.000000000",596.165,624.0,0.0,0.01,27.74,28.18,0.002,-1.0,0.001,4,0,0.0,0,1,0.4,1600042.3000000005,2.38466,1318073.7179649998]
["2025-06-04T12:25:15.000000000",596.31,625.0,0.0,0.01,28.4,28.72,0.002,-1.0,0.001,118,0,0.0,0,1,11.8,1599652.5,70.36458,1393482.8493299996]
["2025-06-04T12:25:27.000000000",596.295,604.0,0.01,0.02,7.66,7.74,0.012,-1.0,0.01,5574,26030,0.0,8,329,5574.0,1597350.6000000003,33237.4833,1464407.4979800002]
["2025-06-04T12:25:39.000000000",596.335,660.0,0.0,0.01,63.35,64.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1597350.6000000003,0.0,1464505.7317400002]
["2025-06-04T12:25:51.000000000",596.27,665.0,0.0,0.01,68.35,69.21,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1591855.4,0.0,1491636.18724]
["2025-06-04T12:26:02.000000000",596.265,670.0,0.0,0.01,73.35,74.22,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1593079.8,0.0,1342638.5212199998]
["2025-06-04T12:26:25.000000000",596.235,535.0,60.88,61.53,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,243,0,0.0,1581353.5,0.0,1318208.2104449992]
["2025-06-04T12:26:25.000000000",596.235,635.0,0.0,0.01,38.39,39.19,0.001,-1.0,0.0,651,0,0.0,0,0,0.0,1581353.5,0.0,1318208.2104449992]
["2025-06-04T12:26:48.000000000",596.31,554.0,42.28,42.41,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,5173,0,0.0,1599383.2000000002,0.0,1429371.76668]
["2025-06-04T12:26:59.000000000",596.335,555.0,41.3,41.39,0.0,0.01,0.999,-0.001,0.0,18,1,0.0,903,2,0.0,1596490.7000000002,0.0,1490501.7633950002]
["2025-06-04T12:27:11.000000000",596.295,556.0,40.11,40.42,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,3784,0,0.0,1596490.7000000002,0.0,1490401.7859149997]
["2025-06-04T12:27:22.000000000",596.265,568.0,28.17,28.32,0.0,0.01,0.998,-0.002,0.001,22,10,0.001,2732,50,275.4,1606422.3000000005,-1615.8781500000005,1440894.049245]
["2025-06-04T12:27:33.000000000",596.265,563.0,33.16,33.38,0.0,0.01,0.998,-0.002,0.0,51,48,0.0,1866,0,0.0,1604476.2,0.0,1416700.59687]
["2025-06-04T12:27:45.000000000",596.275,570.0,26.08,26.39,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,5365,32,539.2,1602201.3,-3182.91595,1429298.0073750007]
["2025-06-04T12:27:56.000000000",596.305,571.0,25.16,25.47,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1444,11,145.79999999999998,1602201.3,-852.71615,1429369.9187250005]
["2025-06-04T12:28:07.000000000",596.235,561.0,35.01,35.43,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,479,8,0.0,1592123.0,0.0,1374632.9096699993]
["2025-06-04T12:28:19.000000000",596.265,578.0,18.19,18.53,0.0,0.01,0.997,-0.003,0.001,247,28,0.001,3539,957,378.6,1606817.3,-1962.90438,1390576.4384250003]
["2025-06-04T12:28:30.000000000",596.215,579.0,17.19,17.37,0.01,0.02,0.993,-0.007,0.003,205,4,0.003,1761,1878,589.8000000000001,1609317.4,-2783.13162,1389945.2976300006]
["2025-06-04T12:28:42.000000000",596.215,580.0,16.19,16.37,0.01,0.02,0.993,-0.007,0.003,504,62,0.003,6922,1551,2227.8,1609317.4,-11479.52361,1389945.2976300006]
["2025-06-04T12:28:53.000000000",596.015,596.0,0.99,1.0,0.96,0.97,0.54,-0.46,0.165,9797,86880,0.165,8681,248336,304887.0,1610490.1,109750.20210000008,1398444.8948750007]
["2025-06-04T12:29:04.000000000",596.015,587.0,9.01,9.11,0.02,0.03,0.984,-0.016,0.01,702,400,0.01,9441,6880,10143.0,1600964.2000000002,-52085.75085,1123824.4274600002]
["2025-06-04T12:29:16.000000000",596.065,594.0,2.42,2.45,0.36,0.37,0.764,-0.236,0.11,7656,11470,0.111,11521,92983,212099.1,1599699.8000000005,-260284.299615,1058612.6321299998]
["2025-06-04T12:29:27.000000000",595.945,594.0,2.34,2.37,0.39,0.4,0.764,-0.236,0.11,7656,11472,0.111,11521,93101,212099.1,1599699.8000000005,-260231.899095,1058399.5118899995]
["2025-06-04T12:29:39.000000000",595.935,587.0,8.94,9.02,0.02,0.03,0.984,-0.016,0.01,702,400,0.01,9441,6881,10143.0,1604527.1000000006,-52078.75965,1126229.5475550003]
["2025-06-04T12:29:50.000000000",595.925,599.0,0.12,0.13,3.16,3.22,0.107,-0.89,0.075,6460,154351,0.072,466,12698,51805.2,1607574.5000000005,268731.1869,1103653.6959249994]
["2025-06-04T12:30:02.000000000",595.915,599.0,0.12,0.13,3.17,3.22,0.107,-0.891,0.075,6460,154370,0.072,466,12699,51805.2,1608697.2000000002,268726.67742,1110325.5136199994]
["2025-06-04T12:30:13.000000000",595.885,599.0,0.12,0.13,3.19,3.24,0.107,-0.891,0.075,6460,154378,0.072,466,12701,51805.2,1608697.2000000002,268713.14898,1110269.61678]
["2025-06-04T12:30:13.000000000",595.885,619.0,0.0,0.01,22.77,23.14,0.002,-1.0,0.001,759,1,0.0,0,0,75.9,1608697.2000000002,452.276715,1110269.61678]
["2025-06-04T12:30:36.000000000",596.015,606.0,0.01,0.02,9.93,10.03,0.01,-1.0,0.006,4525,6483,0.0,6,143,2715.0,1609702.7999999998,16181.80725,1236479.6066700008]
["2025-06-04T12:30:36.000000000",596.015,612.0,0.0,0.01,15.93,16.14,0.003,-1.0,0.002,1024,104,0.0,0,52,204.8,1609702.7999999998,1220.63872,1236479.6066700008]
["2025-06-04T12:30:48.000000000",596.045,613.0,0.0,0.01,16.9,17.14,0.003,-1.0,0.001,572,19,0.0,0,22,57.2,1613058.5000000005,340.93774,1179062.2444350007]
["2025-06-04T12:30:59.000000000",596.165,614.0,0.0,0.01,17.77,18.14,0.003,-1.0,0.001,288,0,0.0,0,0,28.800000000000004,1613058.5000000005,171.69552,1179299.6215949997]
["2025-06-04T12:31:22.000000000",596.295,540.0,56.12,56.62,0.0,0.01,0.999,-0.001,0.0,191,0,0.0,826,0,0.0,1607042.1000000003,0.0,1414959.7351050004]
["2025-06-04T12:31:22.000000000",596.295,621.0,0.0,0.01,24.52,25.01,0.002,-1.0,0.001,5,1,0.0,0,9,0.5,1607042.1000000003,2.981475,1414959.7351050004]
["2025-06-04T12:31:33.000000000",596.285,640.0,0.0,0.01,43.3,44.35,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1604392.5000000002,0.0,1428754.314505]
["2025-06-04T12:31:45.000000000",596.335,645.0,0.0,0.01,48.32,49.33,0.001,-1.0,0.0,156,0,0.0,0,0,0.0,1604392.5000000002,0.0,1428874.1191550002]
["2025-06-04T12:31:56.000000000",596.265,675.0,0.0,0.01,78.34,79.07,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1608155.6000000003,0.0,1472261.7621000002]
["2025-06-04T12:32:08.000000000",596.245,680.0,0.0,0.01,83.35,84.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1600420.7000000004,0.0,1422391.935835]
["2025-06-04T12:32:19.000000000",596.225,685.0,0.0,0.01,88.35,89.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1604956.0000000002,0.0,1356519.1955000004]
["2025-06-04T12:32:31.000000000",596.215,690.0,0.0,0.01,93.37,94.1,0.001,-1.0,0.0,500,0,0.0,1,10,0.0,1602165.1000000003,0.0,1360427.289195001]
["2025-06-04T12:32:54.000000000",596.235,576.0,20.1,20.45,0.0,0.01,0.998,-0.002,0.001,72,6,0.001,1011,5664,108.3,1609304.2000000002,-559.8646650000001,1298653.4911499994]
["2025-06-04T12:33:05.000000000",596.225,551.0,45.09,45.45,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1553,0,0.0,1611829.1000000003,0.0,1385335.3459750004]
["2025-06-04T12:33:16.000000000",596.275,558.0,38.1,38.4,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,439,0,0.0,1609618.7000000004,0.0,1420375.348275001]
["2025-06-04T12:33:27.000000000",596.185,559.0,37.11,37.52,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,3917,1,0.0,1609618.7000000004,0.0,1420160.9609849998]
["2025-06-04T12:33:39.000000000",596.185,569.0,27.1,27.27,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,2427,56,242.7,1600459.6,-1446.9409950000002,1284720.24887]
["2025-06-04T12:33:50.000000000",596.045,566.0,29.76,30.32,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,753,1,76.1,1618037.9000000004,-444.0535249999999,1196882.7978450009]
["2025-06-04T12:34:02.000000000",596.09,567.0,29.06,29.43,0.0,0.01,0.998,-0.002,0.001,21,17,0.001,1847,1,186.8,1619245.4999999998,-1088.46034,1263284.5956499996]
["2025-06-04T12:34:13.000000000",596.155,568.0,28.06,28.41,0.0,0.01,0.998,-0.002,0.001,22,10,0.001,2732,50,275.4,1619245.4999999998,-1615.5800500000005,1263422.349175]
["2025-06-04T12:34:24.000000000",596.115,604.0,0.01,0.02,7.86,7.94,0.012,-1.0,0.009,5574,29962,0.0,8,329,5016.599999999999,1612084.6,29904.70509,1313049.395970001]
["2025-06-04T12:34:37.000000000",596.065,575.0,20.99,21.15,0.0,0.01,0.998,-0.002,0.001,144,4,0.001,3293,2188,343.70000000000005,1617297.4,-1877.008685,1250773.25896]
["2025-06-04T12:34:49.000000000",596.115,582.0,14.09,14.38,0.01,0.02,0.992,-0.008,0.004,307,22,0.004,3654,2989,1584.4,1614356.9,-7980.78762,1282054.3965450006]
["2025-06-04T12:35:00.000000000",596.105,583.0,13.1,13.19,0.01,0.02,0.992,-0.008,0.004,410,85,0.004,5056,3837,2186.4,1614356.9,-11078.01532,1282032.8897149996]
["2025-06-04T12:35:12.000000000",596.125,597.0,0.55,0.56,1.41,1.43,0.349,-0.652,0.159,8732,294700,0.158,4151,286229,204424.6,1618213.5000000005,436679.4462499999,1263572.183375]
["2025-06-04T12:35:23.000000000",596.055,590.0,6.11,6.19,0.06,0.07,0.956,-0.044,0.026,2709,3499,0.026,17178,83544,51706.2,1614040.0,-224232.31467,1302933.3140400003]
["2025-06-04T12:35:35.000000000",596.105,591.0,5.19,5.25,0.09,0.1,0.935,-0.065,0.037,1393,1737,0.037,5802,35004,26621.5,1618575.0,-97244.396965,1268361.2215399998]
["2025-06-04T12:35:46.000000000",596.205,598.0,0.28,0.29,2.06,2.08,0.205,-0.795,0.123,6925,348454,0.122,2593,107012,116812.1,1618575.0,319225.446945,1268573.9963400003]
["2025-06-04T12:35:46.000000000",596.205,660.0,0.0,0.01,63.47,64.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1618575.0,0.0,1268573.9963400003]
["2025-06-04T12:36:09.000000000",596.135,599.0,0.13,0.14,2.95,3.01,0.119,-0.88,0.085,6460,156075,0.083,466,12730,58777.8,1613345.7,304280.41897000006,1384927.1208949997]
["2025-06-04T12:36:20.000000000",596.085,606.0,0.01,0.02,9.86,9.96,0.01,-1.0,0.006,4525,6495,0.0,6,151,2715.0,1616595.4,16183.70775,1268028.9692700005]
["2025-06-04T12:36:32.000000000",596.035,607.0,0.01,0.02,10.91,11.02,0.01,-1.0,0.006,5950,4612,0.0,1,112,3570.0000000000005,1616595.4,21278.4495,1267922.60617]
["2025-06-04T12:36:44.000000000",596.055,608.0,0.0,0.01,11.69,11.99,0.004,-1.0,0.002,1463,10410,0.0,0,454,292.6,1619841.3000000005,1744.05693,1222329.3924450004]
["2025-06-04T12:36:55.000000000",596.105,561.0,34.97,35.31,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,479,8,0.0,1619766.0999999996,0.0,1286924.5273449996]
["2025-06-04T12:37:07.000000000",596.16,615.0,0.0,0.01,18.76,19.03,0.003,-1.0,0.001,2218,586,0.0,13,101,221.8,1605237.0,1322.28288,1217508.9523200006]
["2025-06-04T12:37:18.000000000",596.085,622.0,0.0,0.01,25.76,26.17,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1624330.6,0.5960850000000001,1276791.4187700008]
["2025-06-04T12:37:30.000000000",596.075,623.0,0.0,0.01,26.83,27.22,0.002,-1.0,0.001,6,0,0.0,0,8,0.6,1624556.5000000002,3.5764500000000004,1278116.5325750008]
["2025-06-04T12:37:41.000000000",596.055,554.0,41.96,42.17,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,5173,0,0.0,1623042.4000000004,0.0,1289857.05945]
["2025-06-04T12:37:53.000000000",596.185,650.0,0.0,0.01,52.92,54.66,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1628852.2,0.0,1331625.6999299994]
["2025-06-04T12:38:05.000000000",596.165,655.0,0.0,0.01,57.95,59.7,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1629804.1,0.0,1331587.5861849997]
["2025-06-04T12:38:05.000000000",596.165,685.0,0.0,0.01,87.96,89.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1629804.1,0.0,1331587.5861849997]
["2025-06-04T12:38:28.000000000",596.145,589.0,7.16,7.24,0.04,0.05,0.97,-0.03,0.018,1691,504,0.018,4187,30495,10580.4,1624365.0000000002,-26783.60256,1321658.23416]
["2025-06-04T12:38:28.000000000",596.145,690.0,0.0,0.01,92.99,94.17,0.001,-1.0,0.0,500,0,0.0,1,10,0.0,1624365.0000000002,0.0,1321658.23416]
["2025-06-04T12:38:51.000000000",596.18,551.0,44.95,45.33,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1553,0,0.0,1629179.9,0.0,1331210.918179999]
["2025-06-04T12:39:03.000000000",596.155,552.0,44.13,44.3,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,563,2,0.0,1629179.9,0.0,1331155.0956549996]
["2025-06-04T12:39:14.000000000",596.115,582.0,14.1,14.27,0.01,0.02,0.992,-0.008,0.004,307,22,0.004,3654,2989,1584.4,1624172.6,-7980.78762,1340711.5164300003]
["2025-06-04T12:39:26.000000000",596.185,559.0,36.97,37.25,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3917,1,0.0,1616227.0000000005,0.0,1242026.2486499995]
["2025-06-04T12:39:37.000000000",596.185,560.0,36.11,36.3,0.0,0.01,0.999,-0.001,0.0,80,1,0.0,4223,5,0.0,1623320.6,0.0,1379444.50641]
["2025-06-04T12:39:48.000000000",596.165,567.0,28.97,29.3,0.0,0.01,0.998,-0.002,0.001,21,17,0.001,1847,1,186.8,1623320.6,-1088.59729,1379398.23069]
["2025-06-04T12:40:00.000000000",596.165,617.0,0.0,0.01,20.68,21.08,0.002,-1.0,0.001,186,301,0.0,0,0,18.6,1626090.2999999998,110.88669,1338519.792805]
["2025-06-04T12:40:11.000000000",596.145,568.0,28.11,28.26,0.0,0.01,0.998,-0.002,0.001,22,10,0.001,2732,50,275.4,1626283.9999999998,-1615.5529500000005,1345771.1071199996]
["2025-06-04T12:40:22.000000000",596.215,575.0,20.97,21.3,0.0,0.01,0.998,-0.002,0.001,144,4,0.001,3293,2188,343.70000000000005,1626294.0000000002,-1877.481035,1414650.0623700004]
["2025-06-04T12:40:34.000000000",596.235,576.0,20.19,20.32,0.0,0.01,0.998,-0.002,0.001,72,6,0.001,1011,5664,108.3,1626294.0000000002,-559.8646650000001,1414697.516729999]
["2025-06-04T12:40:45.000000000",596.335,610.0,0.0,0.01,13.6,13.69,0.003,-1.0,0.002,3316,4054,0.0,11,13,663.2,1628320.0,3954.893720000001,1413298.4452900004]
["2025-06-04T12:40:57.000000000",596.385,583.0,13.18,13.67,0.01,0.02,0.992,-0.008,0.004,410,85,0.004,5056,3857,2186.4,1623298.9,-11083.21884,1581805.652355]
["2025-06-04T12:41:08.000000000",596.355,584.0,12.33,12.44,0.01,0.02,0.991,-0.009,0.004,444,53,0.004,4161,3401,1842.0,1626308.0000000002,-8866.606140000002,1533925.2476400004]
["2025-06-04T12:41:20.000000000",596.33,591.0,5.39,5.47,0.08,0.09,0.942,-0.058,0.034,1393,1738,0.034,5802,35103,24463.0,1626308.0000000002,-89393.44498000001,1533860.9434399998]
["2025-06-04T12:41:42.000000000",596.305,551.0,45.01,45.37,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1553,0,0.0,1624884.1,0.0,1542630.8978150005]
["2025-06-04T12:41:42.000000000",596.305,592.0,4.41,4.47,0.12,0.13,0.915,-0.085,0.049,3002,2772,0.049,7391,49820,50925.7,1624884.1,-128241.949605,1542630.8978150005]
["2025-06-04T12:41:54.000000000",596.335,599.0,0.14,0.15,2.77,2.81,0.126,-0.872,0.09,6460,157020,0.087,466,12755,62194.2,1623770.8,322532.55543,1539372.01298]
["2025-06-04T12:42:05.000000000",596.295,600.0,0.07,0.08,3.71,3.8,0.069,-0.925,0.054,17234,283844,0.047,908,9260,97331.2,1623770.8,529486.1081999999,1539268.75746]
["2025-06-04T12:42:17.000000000",596.325,607.0,0.01,0.02,10.63,10.76,0.01,-1.0,0.006,5950,4615,0.0,1,112,3570.0000000000005,1626285.8000000005,21288.802500000005,1485062.7343500005]
["2025-06-04T12:42:28.000000000",596.265,574.0,21.96,22.33,0.0,0.01,1.0,-0.002,0.0,157,0,0.001,1705,3241,170.5,1613452.2000000002,-1016.631825,1430589.99378]
["2025-06-04T12:42:39.000000000",596.265,608.0,0.0,0.01,11.67,12.02,0.004,-1.0,0.003,1463,25424,0.0,0,454,438.9,1624958.0000000002,2617.007085,1488986.9953499998]
["2025-06-04T12:42:51.000000000",596.255,615.0,0.0,0.01,18.37,18.99,0.003,-1.0,0.001,2218,586,0.0,13,101,221.8,1624958.0000000002,1322.49359,1488962.0234499995]
["2025-06-04T12:43:02.000000000",596.255,616.0,0.0,0.01,19.45,20.01,0.002,-1.0,0.001,169,0,0.0,0,2,16.900000000000002,1622369.6,100.767095,1458124.90736]
["2025-06-04T12:43:14.000000000",596.245,567.0,29.22,29.35,0.0,0.01,0.998,-0.002,0.001,21,17,0.001,1847,1,186.8,1620464.8000000005,-1088.74337,1467183.6489700002]
["2025-06-04T12:43:26.000000000",596.255,623.0,0.0,0.01,26.65,27.05,0.002,-1.0,0.001,6,0,0.0,0,8,0.6,1620997.2,3.57753,1476209.3215099997]
["2025-06-04T12:43:37.000000000",596.255,624.0,0.0,0.01,27.42,28.05,0.002,-1.0,0.001,4,0,0.0,0,1,0.4,1620997.2,2.3850200000000004,1476209.3215099997]
["2025-06-04T12:43:49.000000000",596.255,655.0,0.0,0.01,58.19,59.53,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1622369.6,0.0,1458124.90736]
["2025-06-04T12:44:00.000000000",596.215,602.0,0.02,0.03,5.76,5.83,0.023,-1.0,0.019,9595,42121,0.0,193,1272,18230.5,1626763.4,108692.97557500002,1448188.3485500005]
["2025-06-04T12:44:12.000000000",596.205,660.0,0.0,0.01,63.11,64.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1628947.8,0.0,1416770.2883700002]
["2025-06-04T12:44:23.000000000",596.275,695.0,0.0,0.01,98.24,99.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1628947.8,0.0,1416936.6303500002]
["2025-06-04T12:44:34.000000000",596.355,700.0,0.0,0.01,103.37,104.08,0.001,-1.0,0.0,707,101,0.0,0,32,0.0,1629474.2000000002,0.0,1468247.47878]
["2025-06-04T12:44:46.000000000",596.435,685.0,0.0,0.01,88.2,89.49,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1674836.9,0.0,1151505.4434449996]
["2025-06-04T12:45:09.000000000",596.455,553.0,43.32,43.77,0.0,0.01,0.999,-0.001,0.0,23,1,0.0,549,0,0.0,1617964.1,0.0,1644462.8187550004]
["2025-06-04T12:45:20.000000000",596.485,554.0,42.44,42.77,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,5173,0,0.0,1617964.1,0.0,1644545.5305849998]
["2025-06-04T12:45:31.000000000",596.565,561.0,35.44,35.64,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,479,8,0.0,1621522.3,0.0,1701266.7666150008]
["2025-06-04T12:45:31.000000000",596.565,650.0,0.0,0.01,52.67,54.4,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1621522.3,0.0,1701266.7666150008]
["2025-06-04T12:45:54.000000000",596.635,562.0,34.34,34.72,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,408,11,0.0,1614568.9,0.0,1838174.561405]
["2025-06-04T12:46:05.000000000",596.665,569.0,27.44,27.88,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,2427,56,245.1,1614568.9,-1433.7859950000002,1838266.988495]
["2025-06-04T12:46:17.000000000",596.625,570.0,26.44,26.74,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,5365,32,539.2,1609620.8999999997,-3184.78425,1890553.678875]
["2025-06-04T12:46:28.000000000",596.535,571.0,25.35,25.79,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1444,11,145.79999999999998,1610420.8,-853.04505,1806288.8908800003]
["2025-06-04T12:46:28.000000000",596.535,576.0,20.43,20.59,0.0,0.01,0.998,-0.002,0.001,72,6,0.001,1011,5664,108.3,1610420.8,-560.1463650000001,1806288.8908800003]
["2025-06-04T12:46:40.000000000",596.565,577.0,19.28,19.87,0.0,0.01,1.0,-0.002,0.0,299,4,0.001,2936,1181,293.6,1602877.6,-1751.5148400000005,1706308.337430001]
["2025-06-04T12:46:51.000000000",596.57,584.0,12.55,12.88,0.01,0.02,1.0,-0.008,0.0,444,53,0.004,4161,3418,1664.4,1602877.6,-9929.31108,1706322.6385400002]
["2025-06-04T12:47:03.000000000",596.605,585.0,11.57,11.67,0.01,0.02,0.987,-0.013,0.006,1221,527,0.006,10036,9789,6754.2,1615607.2000000002,-31554.43845,1793218.0349199998]
["2025-06-04T12:47:25.000000000",596.66,552.0,44.58,44.93,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,563,2,0.0,1618249.4,0.0,1918988.63188]
["2025-06-04T12:47:25.000000000",596.66,592.0,4.73,4.8,0.09,0.1,0.932,-0.068,0.042,3002,2789,0.042,7391,50594,43650.600000000006,1618249.4,-109987.11108000002,1918988.63188]
["2025-06-04T12:47:37.000000000",596.735,593.0,3.85,3.9,0.13,0.14,0.901,-0.099,0.061,3923,4729,0.061,6955,78697,66355.8,1618249.4,-110367.33172,1919229.8482300008]
["2025-06-04T12:47:48.000000000",596.73,600.0,0.08,0.09,3.31,3.38,0.081,-0.914,0.064,17234,289037,0.058,908,9267,115564.0,1613178.7000000002,626752.6797600001,1987881.27843]
["2025-06-04T12:48:00.000000000",596.715,587.0,9.7,9.78,0.02,0.03,0.985,-0.015,0.009,702,400,0.009,9441,7056,9128.7,1619062.9,-46932.231465,1948767.958305]
["2025-06-04T12:48:11.000000000",596.785,601.0,0.04,0.05,4.21,4.3,0.045,-0.944,0.038,12192,65976,0.026,100,3121,46589.6,1611628.9,274936.46236,2043736.184945]
["2025-06-04T12:48:23.000000000",596.785,608.0,0.0,0.01,11.14,11.54,0.004,-1.0,0.003,1463,25465,0.0,0,504,438.9,1611628.9,2619.289365,2043736.184945]
["2025-06-04T12:48:34.000000000",596.765,609.0,0.0,0.01,11.99,12.55,0.004,-0.996,0.002,1780,11568,0.002,1,28,356.2,1599874.6,2123.28987,1954439.9873699995]
["2025-06-04T12:48:45.000000000",596.78,622.0,0.0,0.01,24.92,25.54,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1609355.6,0.59678,2052677.326639999]
["2025-06-04T12:48:57.000000000",596.785,616.0,0.0,0.01,18.94,19.44,0.003,-1.0,0.001,169,0,0.0,0,2,16.900000000000002,1608821.6,100.85666500000002,2043844.20303]
["2025-06-04T12:49:08.000000000",596.805,617.0,0.0,0.01,19.93,20.44,0.002,-1.0,0.001,186,301,0.0,0,0,18.6,1608821.6,111.00573,2043912.69819]
["2025-06-04T12:49:19.000000000",596.805,624.0,0.0,0.01,26.9,27.54,0.002,-1.0,0.001,4,0,0.0,0,1,0.4,1611377.0,2.38722,2078883.0839700005]
["2025-06-04T12:49:31.000000000",596.765,615.0,0.0,0.01,17.99,18.4,0.003,-1.0,0.001,2218,586,0.0,13,101,221.8,1614751.1,1323.62477,2071465.0071050003]
["2025-06-04T12:49:42.000000000",596.785,625.0,0.0,0.01,27.91,28.53,0.002,-1.0,0.001,118,0,0.0,0,1,11.8,1614399.3,70.42063,2059203.658575]
["2025-06-04T12:49:53.000000000",596.785,660.0,0.0,0.01,62.8,64.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1614399.3,0.0,2059203.658575]
["2025-06-04T12:50:05.000000000",596.805,665.0,0.0,0.01,67.86,69.19,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1611183.9000000004,0.0,2067798.6247050003]
["2025-06-04T12:50:28.000000000",596.795,556.0,40.48,40.93,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,3784,0,0.0,1614533.1,0.0,2084390.685595]
["2025-06-04T12:50:28.000000000",596.795,700.0,0.0,0.01,102.88,103.59,0.001,-1.0,0.0,707,101,0.0,0,32,0.0,1614533.1,0.0,2084390.685595]
["2025-06-04T12:50:51.000000000",596.765,535.0,61.48,62.09,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,243,0,0.0,1618744.0000000002,0.0,2049791.0990700007]
["2025-06-04T12:51:02.000000000",596.595,554.0,42.48,42.72,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,5173,0,0.0,1624002.1,0.0,1936057.5655050003]
["2025-06-04T12:51:14.000000000",596.625,545.0,51.48,51.73,0.0,0.01,0.999,-0.001,0.0,3,8,0.0,1921,0,0.0,1624694.7999999998,0.0,1893332.1615]
["2025-06-04T12:51:25.000000000",596.665,555.0,41.48,41.72,0.0,0.01,0.999,-0.001,0.0,18,2,0.0,903,2,0.0,1624694.7999999998,0.0,1893459.09766]
["2025-06-04T12:51:36.000000000",596.715,562.0,34.61,34.78,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,408,11,0.0,2354265.799999999,0.0,6305434.894080002]
["2025-06-04T12:51:47.000000000",596.725,563.0,33.48,33.81,0.0,0.01,0.998,-0.001,0.0,51,48,0.0,1866,0,0.0,1609350.9,0.0,2011721.6874750005]
["2025-06-04T12:51:59.000000000",596.745,584.0,12.72,12.82,0.01,0.02,0.992,-0.008,0.004,444,58,0.004,4161,3433,1842.0,1604344.7000000002,-8872.404660000002,2003890.596075]
["2025-06-04T12:52:10.000000000",596.745,570.0,26.42,27.11,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,5365,32,539.2,1604344.7000000002,-3185.42481,2003890.596075]
["2025-06-04T12:52:22.000000000",596.735,571.0,25.7,26.05,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1444,11,145.79999999999998,1610793.9,-853.33105,1999436.402845]
["2025-06-04T12:52:33.000000000",596.735,578.0,18.7,19.07,0.0,0.01,0.998,-0.002,0.001,247,33,0.001,3539,1002,378.6,1605810.0,-1964.4516200000005,1995370.84729]
["2025-06-04T12:52:44.000000000",596.735,579.0,17.71,17.8,0.0,0.01,0.997,-0.003,0.001,205,4,0.001,1761,1940,196.6,1606839.0000000002,-928.51966,1999651.82418]
["2025-06-04T12:52:44.000000000",596.735,607.0,0.01,0.02,10.22,10.31,0.01,-1.0,0.006,5950,5169,0.0,1,113,3570.0000000000005,1606839.0000000002,21303.439500000004,1999651.82418]
["2025-06-04T12:53:07.000000000",596.705,586.0,10.69,10.81,0.01,0.02,1.0,-0.01,0.0,822,209,0.006,4188,5688,2512.8,1593173.0000000002,-14994.003240000004,1928926.48415]
["2025-06-04T12:53:19.000000000",596.715,587.0,9.69,9.78,0.02,0.03,0.985,-0.015,0.008,702,435,0.008,9441,7251,8114.400000000001,1606846.9000000004,-41717.53908000001,2016984.417105]
["2025-06-04T12:53:30.000000000",596.665,594.0,2.85,2.9,0.2,0.21,0.849,-0.151,0.09,7656,12305,0.09,11521,99043,172592.99999999997,1615128.2,-207549.92025,1936359.31116]
["2025-06-04T12:53:42.000000000",596.655,600.0,0.07,0.08,3.37,3.45,0.074,-0.921,0.061,17234,291829,0.054,908,9303,110030.59999999998,1615128.2,597992.7005099999,1936326.8581200007]
["2025-06-04T12:53:53.000000000",596.675,595.0,2.02,2.04,0.34,0.35,0.754,-0.246,0.13,11227,36591,0.13,8460,214982,255931.0,1617626.1000000003,214629.96425,1927731.026575]
["2025-06-04T12:54:05.000000000",596.705,602.0,0.03,0.04,5.27,5.36,0.032,-0.968,0.025,9595,49158,0.025,193,1366,24470.0,1603841.6999999995,140255.51025000002,1833206.051575]
["2025-06-04T12:54:17.000000000",596.735,603.0,0.02,0.03,6.22,6.33,0.022,-1.0,0.017,4173,25296,0.0,47,524,7094.1,1607888.1,42332.977635,2015520.7980350005]
["2025-06-04T12:54:17.000000000",596.735,675.0,0.0,0.01,77.89,78.67,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1607888.1,0.0,2015520.7980350005]
["2025-06-04T12:54:28.000000000",596.705,609.0,0.0,0.01,12.2,12.37,0.004,-1.0,0.002,1780,11570,0.0,1,28,356.0,1607888.1,2124.2698,2015419.470605]
["2025-06-04T12:54:39.000000000",596.655,610.0,0.0,0.01,13.09,13.38,0.003,-1.0,0.002,3316,4054,0.0,11,13,663.2,2299079.399999999,3957.01596,6038014.949279999]
["2025-06-04T12:54:51.000000000",596.655,617.0,0.0,0.01,20.23,20.41,0.002,-1.0,0.001,186,301,0.0,0,0,18.6,1617664.2000000004,110.97783,1927705.1933700007]
["2025-06-04T12:55:02.000000000",596.665,640.0,0.0,0.01,42.93,44.06,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1619594.8,0.0,1929349.69074]
["2025-06-04T12:55:14.000000000",596.635,624.0,0.0,0.01,27.26,27.42,0.002,-1.0,0.001,4,0,0.0,0,1,0.4,1619594.8,2.38654,1929252.68406]
["2025-06-04T12:55:25.000000000",596.675,625.0,0.0,0.01,28.04,28.56,0.002,-1.0,0.001,118,0,0.0,0,1,11.8,1609486.1000000003,70.40765,1795085.400675]
["2025-06-04T12:55:37.000000000",596.705,630.0,0.0,0.01,32.96,34.01,0.002,-1.0,0.0,186,0,0.0,3,1,0.0,2282655.899999999,0.0,5883027.372244999]
["2025-06-04T12:56:00.000000000",596.705,569.0,27.59,27.79,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,2427,56,245.1,1616368.8,-1433.882115,1955774.62892]
["2025-06-04T12:56:00.000000000",596.705,665.0,0.0,0.01,67.98,68.99,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1616368.8,0.0,1955774.62892]
["2025-06-04T12:56:11.000000000",596.675,670.0,0.0,0.01,72.96,74.02,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1619225.0000000002,0.0,1958589.26755]
["2025-06-04T12:56:34.000000000",596.735,535.0,61.59,62.02,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,243,0,0.0,1599535.6,0.0,1902295.7024000003]
["2025-06-04T12:56:45.000000000",596.755,562.0,34.66,34.81,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,408,11,0.0,1599535.6,0.0,1902359.4592000009]
["2025-06-04T12:56:57.000000000",596.785,554.0,42.5,42.86,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,5173,0,0.0,1617417.3,0.0,2026874.621555]
["2025-06-04T12:57:09.000000000",596.74,555.0,41.71,41.79,0.0,0.01,1.0,-0.001,0.0,18,2,0.0,903,2,0.0,1600638.7,0.0,1949702.94218]
["2025-06-04T12:57:20.000000000",596.755,556.0,40.7,40.8,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,3784,0,0.0,1620752.1000000003,0.0,2028553.448785]
["2025-06-04T12:57:31.000000000",596.735,597.0,0.71,0.72,0.97,0.98,0.454,-0.546,0.187,8732,323341,0.187,4151,297763,240912.1,1620752.1000000003,511191.2475450001,2028485.4626450003]
["2025-06-04T12:57:43.000000000",596.705,563.0,33.6,33.79,0.0,0.01,0.998,-0.001,0.0,51,48,0.0,1866,0,0.0,1624106.8000000005,0.0,2002391.6103400004]
["2025-06-04T12:57:54.000000000",596.685,564.0,32.64,32.82,0.0,0.01,1.0,-0.002,0.0,19,5,0.0,2733,2,0.0,2550342.399999999,0.0,7478688.685050002]
["2025-06-04T12:58:06.000000000",596.635,571.0,25.6,25.87,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1444,11,144.4,1613675.3,-861.54094,1842478.686295]
["2025-06-04T12:58:17.000000000",596.635,572.0,24.6,24.81,0.0,0.01,1.0,-0.002,0.0,42,37,0.001,1446,65,144.6,1613675.3,-862.7342100000001,1842478.686295]
["2025-06-04T12:58:29.000000000",596.685,620.0,0.0,0.01,23.07,23.64,0.002,-0.998,0.001,523,0,0.001,0,1,52.3,1758111.3999999997,312.066255,2654855.63127]
["2025-06-04T12:58:40.000000000",596.735,579.0,17.68,17.78,0.0,0.01,1.0,-0.003,0.0,205,4,0.001,1761,1940,176.10000000000002,2195076.599999999,-1050.8503350000003,5371728.50751]
["2025-06-04T12:58:51.000000000",596.755,580.0,16.72,16.8,0.0,0.01,0.997,-0.003,0.001,504,129,0.001,6922,2403,742.6,1620538.3000000005,-3829.97359,2040814.377015]
["2025-06-04T12:59:03.000000000",596.795,587.0,9.77,9.86,0.02,0.03,1.0,-0.015,0.0,702,435,0.008,9441,7259,7552.8,1603553.6,-45074.73276,1960047.850549999]
["2025-06-04T12:59:14.000000000",596.755,613.0,0.0,0.01,16.18,16.42,0.003,-0.997,0.002,572,19,0.002,0,22,114.4,1603553.6,682.68772,1959916.47895]
["2025-06-04T12:59:25.000000000",596.735,594.0,2.93,2.95,0.19,0.2,0.853,-0.146,0.086,7656,12383,0.088,11521,99782,167226.4,1610894.2000000002,-212098.71452000004,1918405.1604600004]
["2025-06-04T12:59:36.000000000",596.715,595.0,2.02,2.05,0.32,0.33,0.771,-0.228,0.126,11227,37069,0.127,8460,216161,248902.2,1602751.2000000002,202991.70213000005,1933985.5376099995]
["2025-06-04T12:59:48.000000000",596.775,596.0,1.3,1.31,0.54,0.55,0.635,-0.365,0.169,9797,111773,0.17,8681,271712,313146.30000000005,1602751.2000000002,107373.548325,1934180.0008499995]
["2025-06-04T12:59:59.000000000",596.77,554.0,42.65,42.87,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,5173,0,0.0,1622026.3000000005,0.0,2049389.9374900009]
["2025-06-04T13:00:11.000000000",596.765,603.0,0.02,0.03,6.21,6.3,0.022,-0.96,0.017,4173,25315,0.003,47,536,7108.200000000001,1613117.5,42250.962,1952187.1994950003]
["2025-06-04T13:00:22.000000000",596.855,604.0,0.01,0.02,7.13,7.24,0.013,-1.0,0.011,5574,31118,0.0,8,357,6131.4,1609634.0000000002,36595.56747,1990557.97969]
["2025-06-04T13:00:34.000000000",596.935,611.0,0.0,0.01,14.02,14.23,0.003,-1.0,0.002,886,28880,0.0,0,2,177.2,1603947.0999999996,1057.7688199999998,2120645.6127949995]
["2025-06-04T13:00:45.000000000",596.955,535.0,61.64,62.28,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,243,0,0.0,1603947.0999999996,0.0,2120716.663935]
["2025-06-04T13:00:56.000000000",596.975,618.0,0.0,0.01,20.97,21.31,0.002,-1.0,0.001,221,0,0.0,0,0,22.1,1625098.9,131.931475,2248074.7245749994]
["2025-06-04T13:01:07.000000000",596.955,619.0,0.0,0.01,21.98,22.34,0.002,-1.0,0.001,759,1,0.0,0,0,75.9,1618738.0,453.0888450000001,2293166.8152000005]
["2025-06-04T13:01:19.000000000",597.015,621.0,0.0,0.01,23.85,24.08,0.002,-1.0,0.001,5,1,0.0,0,9,0.5,1618738.0,2.985075,2293397.301600001]
["2025-06-04T13:01:30.000000000",597.05,584.0,13.01,13.1,0.01,0.02,1.0,-0.008,0.0,444,61,0.004,4161,3487,1664.4,1592152.9,-9937.3002,2216521.2577500003]
["2025-06-04T13:01:41.000000000",597.055,650.0,0.0,0.01,52.44,53.77,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1612601.7999999998,0.0,2407362.77741]
["2025-06-04T13:01:53.000000000",597.035,660.0,0.0,0.01,62.52,63.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1589468.9,0.0,2273741.5266150003]
["2025-06-04T13:02:04.000000000",597.075,700.0,0.0,0.01,102.57,103.12,0.001,-1.0,0.0,707,101,0.0,0,32,0.0,1589468.9,0.0,2273893.8621750004]
["2025-06-04T13:02:15.000000000",597.115,581.0,15.97,16.18,0.01,0.02,1.0,-0.007,0.0,249,16,0.003,3862,836,1158.6,1594039.6,-6918.174390000001,2319336.77337]
["2025-06-04T13:02:27.000000000",597.135,554.0,42.89,43.2,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,5173,0,0.0,1579387.3999999997,0.0,2389833.3944100016]
["2025-06-04T13:02:38.000000000",597.155,556.0,40.9,41.42,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,3784,0,0.0,1578443.2999999996,0.0,2390469.389035]
["2025-06-04T13:02:49.000000000",597.165,558.0,38.92,39.22,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,439,0,0.0,1578443.2999999996,0.0,2390509.4200049997]
["2025-06-04T13:03:00.000000000",597.125,620.0,0.0,0.01,22.8,22.91,0.002,-1.0,0.001,523,0,0.0,0,1,52.3,1592523.2,312.296375,2521326.8735]
["2025-06-04T13:03:12.000000000",597.175,567.0,29.98,30.23,0.0,0.01,1.0,-0.002,0.0,21,17,0.001,1847,1,184.7,1572926.2999999998,-1102.982225,2373033.113875]
["2025-06-04T13:03:23.000000000",597.115,575.0,21.96,22.21,0.0,0.01,1.0,-0.002,0.0,144,4,0.001,3293,2188,329.3,1580198.2,-1966.299695,2387591.7947900007]
["2025-06-04T13:03:35.000000000",597.115,577.0,20.06,20.21,0.0,0.01,1.0,-0.002,0.0,299,4,0.001,2936,1181,293.6,1580198.2,-1753.12964,2387591.7947900007]
["2025-06-04T13:03:46.000000000",597.11,579.0,18.06,18.18,0.0,0.01,1.0,-0.003,0.0,205,4,0.001,1761,1940,176.10000000000002,1579576.8000000005,-1051.51071,2335060.7544400003]
["2025-06-04T13:04:09.000000000",597.08,555.0,42.05,42.18,0.0,0.01,1.0,-0.001,0.0,18,2,0.0,903,2,0.0,1579339.4,0.0,2357345.8779200013]
["2025-06-04T13:04:09.000000000",597.08,588.0,9.06,9.15,0.02,0.03,1.0,-0.016,0.0,1167,895,0.009,4671,16949,4203.9,1579339.4,-25100.64612,2357345.8779200013]
["2025-06-04T13:04:20.000000000",597.09,590.0,7.07,7.16,0.03,0.04,0.953,-0.025,0.002,2709,3916,0.016,17178,96105,28026.6,1579339.4,-160873.95870000002,2357385.3591599995]
["2025-06-04T13:04:31.000000000",597.095,598.0,0.4,0.41,1.31,1.33,0.321,-0.679,0.184,6925,369250,0.184,2593,110241,175131.19999999998,1583359.2,475937.25936,2331607.0132100005]
["2025-06-04T13:04:54.000000000",597.09,552.0,45.02,45.23,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,563,2,0.0,1587336.9,0.0,2322064.50021]
["2025-06-04T13:04:54.000000000",597.09,607.0,0.01,0.02,9.89,9.98,0.01,-0.99,0.006,5950,5203,0.006,1,113,3570.6000000000004,1587336.9,21312.53046,2322064.50021]
["2025-06-04T13:05:06.000000000",597.135,609.0,0.0,0.01,11.84,11.97,0.004,-0.996,0.003,1780,11578,0.003,1,28,534.3,1587336.9,3186.9094949999994,2322239.5038150013]
["2025-06-04T13:05:18.000000000",597.195,611.0,0.0,0.01,13.76,13.97,0.003,-0.997,0.002,886,28880,0.002,0,2,177.2,1581865.5000000002,1058.22954,2372841.4626450003]
["2025-06-04T13:05:29.000000000",597.155,590.0,7.14,7.23,0.03,0.04,0.975,-0.025,0.016,2709,3968,0.016,17178,96123,31819.2,1597495.8999999997,-138243.77112,2490359.0888150004]
["2025-06-04T13:05:40.000000000",597.155,620.0,0.0,0.01,22.54,22.98,0.002,-1.0,0.001,523,0,0.0,0,1,52.3,1593302.5999999996,312.312065,2496733.7184400004]
["2025-06-04T13:05:52.000000000",597.165,640.0,0.0,0.01,42.51,43.59,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1592443.0999999996,0.0,2489436.968234999]
["2025-06-04T13:06:03.000000000",597.195,650.0,0.0,0.01,52.08,53.6,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1574798.2999999998,0.0,2399809.5944550005]
["2025-06-04T13:06:14.000000000",597.165,587.0,10.13,10.22,0.01,0.02,1.0,-0.01,0.0,702,435,0.006,9441,7404,5664.6,1570861.1,-33827.008590000005,2420561.151465]
["2025-06-04T13:06:26.000000000",597.135,695.0,0.0,0.01,97.1,98.54,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1579066.6,0.0,2388285.620490002]
["2025-06-04T13:06:48.000000000",597.14,540.0,56.99,57.24,0.0,0.01,0.999,-0.001,0.0,191,0,0.0,826,0,0.0,1595562.2999999998,0.0,2497591.1954599987]
["2025-06-04T13:07:00.000000000",597.165,550.0,47.02,47.25,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2576,0,0.0,1576774.2000000004,0.0,2372602.2331499998]
["2025-06-04T13:07:00.000000000",597.165,630.0,0.0,0.01,32.4,33.61,0.002,-0.998,0.0,186,0,0.0,3,1,0.0,1576774.2000000004,0.0,2372602.2331499998]
["2025-06-04T13:07:22.000000000",597.135,559.0,38.02,38.24,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,3917,1,0.0,1598667.1,0.0,2538064.395405001]
["2025-06-04T13:07:34.000000000",597.135,567.0,29.98,30.23,0.0,0.01,1.0,-0.002,0.0,21,17,0.001,1847,1,184.7,1576166.2,-1102.908345,2385634.3410900016]
["2025-06-04T13:07:45.000000000",597.105,569.0,27.92,28.25,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,2427,56,242.7,1577907.7,-1449.1738350000005,2325754.4273550007]
["2025-06-04T13:07:45.000000000",597.105,623.0,0.0,0.01,25.84,26.22,0.002,-0.998,0.001,6,0,0.001,0,8,0.6,1577907.7,3.58263,2325754.4273550007]
["2025-06-04T13:08:08.000000000",597.115,578.0,19.05,19.17,0.0,0.01,0.998,-0.002,0.001,247,33,0.001,3539,1002,378.6,1596426.4999999998,-1965.7025800000004,2495305.9667550004]
["2025-06-04T13:08:19.000000000",597.105,580.0,16.82,17.17,0.0,0.01,1.0,-0.003,0.0,504,129,0.001,6922,2417,692.1999999999999,1575480.4,-4133.160809999999,2333786.08671]
["2025-06-04T13:08:31.000000000",597.175,582.0,15.14,15.22,0.01,0.02,0.993,-0.007,0.003,307,22,0.003,3654,3140,1188.3,1596378.2,-5996.234175,2452776.8774999995]
["2025-06-04T13:08:45.000000000",597.125,590.0,7.12,7.22,0.03,0.04,0.975,-0.025,0.016,2709,3993,0.016,17178,96340,31819.2,1593302.5999999996,-138236.82600000003,2496608.2869999995]
["2025-06-04T13:08:56.000000000",597.165,558.0,39.12,39.48,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,439,0,0.0,1574798.2999999998,0.0,2399689.0403849995]
["2025-06-04T13:09:07.000000000",597.165,599.0,0.18,0.19,2.01,2.05,0.175,-0.823,0.131,6460,166689,0.129,466,13384,90637.4,1574798.2999999998,469458.8760899999,2399689.0403849995]
["2025-06-04T13:09:19.000000000",597.155,601.0,0.04,0.05,3.86,3.94,0.048,-0.941,0.043,12192,66755,0.031,100,3199,52735.6,1574798.2999999998,311210.91117999994,2399648.8556950004]
["2025-06-04T13:09:30.000000000",597.135,603.0,0.02,0.03,5.82,5.93,0.023,-0.977,0.019,4173,25822,0.019,47,632,8017.999999999999,1571005.7000000002,46811.80118999999,2359103.0359050008]
["2025-06-04T13:09:42.000000000",597.115,597.0,0.86,0.87,0.74,0.75,0.527,-0.473,0.198,8732,340548,0.198,4151,313771,255083.4,1596426.4999999998,541605.9953700001,2495305.9667550004]
["2025-06-04T13:09:53.000000000",597.125,612.0,0.0,0.01,14.81,14.95,0.003,-1.0,0.002,1024,104,0.0,0,52,204.8,1596426.4999999998,1222.912,2495347.756125]
["2025-06-04T13:10:05.000000000",597.175,620.0,0.0,0.01,22.62,23.13,0.002,-0.998,0.001,523,0,0.001,0,1,52.3,1576288.5000000002,312.322525,2354526.660625]
["2025-06-04T13:10:16.000000000",597.205,622.0,0.0,0.01,24.74,25.07,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1575383.1,0.5972050000000001,2425792.364345]
["2025-06-04T13:10:28.000000000",597.255,594.0,3.36,3.4,0.12,0.13,0.896,-0.102,0.067,7656,12745,0.069,11521,102481,130790.1,1573561.9,-168424.11823500003,2516916.7829549992]
["2025-06-04T13:10:28.000000000",597.255,645.0,0.0,0.01,47.23,48.74,0.001,-1.0,0.0,156,0,0.0,0,0,0.0,1573561.9,0.0,2516916.7829549992]
["2025-06-04T13:10:39.000000000",597.245,655.0,0.0,0.01,57.27,58.36,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1573561.9,0.0,2516874.6415449986]
["2025-06-04T13:10:51.000000000",597.295,665.0,0.0,0.01,67.25,68.33,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1574640.7,0.0,2527554.7353549995]
["2025-06-04T13:11:03.000000000",597.255,660.0,0.0,0.01,62.29,63.38,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1566935.1,0.0,2559357.7232549987]
["2025-06-04T13:11:26.000000000",597.255,545.0,52.17,52.35,0.0,0.01,1.0,-0.001,0.0,3,8,0.0,1921,0,0.0,1573678.2,0.0,2516590.08447]
["2025-06-04T13:11:37.000000000",597.27,557.0,40.06,40.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,828,0,0.0,1572690.5,0.0,2522552.52417]
["2025-06-04T13:11:48.000000000",597.205,559.0,38.07,38.42,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,3917,1,0.0,1591123.4,0.0,2577967.962010001]
["2025-06-04T13:11:59.000000000",597.205,650.0,0.0,0.01,52.35,53.38,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1575208.2,0.0,2409629.01102]
["2025-06-04T13:12:11.000000000",597.255,568.0,29.07,29.36,0.0,0.01,1.0,-0.002,0.0,22,10,0.001,2732,50,273.20000000000005,1575208.2,-1631.7006600000002,2409830.75322]
["2025-06-04T13:12:22.000000000",597.27,570.0,27.07,27.32,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,5365,32,536.5,1573706.5000000002,-3204.35355,2533028.6399699994]
["2025-06-04T13:12:33.000000000",597.305,578.0,19.08,19.48,0.0,0.01,1.0,-0.002,0.0,247,33,0.001,3539,1002,353.90000000000003,1563782.8,-2113.862395,2580552.3214300005]
["2025-06-04T13:12:45.000000000",597.305,575.0,22.13,22.35,0.0,0.01,0.997,-0.002,0.001,144,4,0.001,3293,2191,343.70000000000005,1579783.3,-1880.913445,2706015.6393750003]
["2025-06-04T13:12:56.000000000",597.275,581.0,16.24,16.36,0.01,0.02,0.993,-0.007,0.003,249,18,0.003,3862,869,1233.3,1579783.3,-6473.863725000001,2705879.7281249994]
["2025-06-04T13:13:07.000000000",597.265,589.0,8.25,8.34,0.02,0.03,1.0,-0.018,0.0,1691,554,0.011,4187,32380,4605.7,1571300.4,-27508.234105,2540013.9506300003]
["2025-06-04T13:13:19.000000000",597.325,591.0,6.32,6.4,0.04,0.05,0.951,-0.033,0.01,1393,2060,0.022,5802,39812,14157.399999999998,1567413.6,-67924.21505,2487509.787200001]
["2025-06-04T13:13:30.000000000",597.335,572.0,25.12,25.38,0.0,0.01,0.998,-0.002,0.001,42,37,0.001,1446,65,148.8,1591179.8,-838.65834,2689309.6903]
["2025-06-04T13:13:42.000000000",597.35,600.0,0.09,0.1,2.72,2.78,0.098,-0.899,0.083,17234,300760,0.078,908,9612,150124.6,1591179.8,812155.8653000001,2689377.223]
["2025-06-04T13:13:53.000000000",597.295,602.0,0.03,0.04,4.69,4.77,0.035,-0.949,0.03,9595,49830,0.014,193,1452,29055.2,1568937.2,170317.47465999995,2647175.6023]
["2025-06-04T13:14:04.000000000",597.325,610.0,0.0,0.01,12.63,12.77,0.004,-0.996,0.002,3316,4054,0.002,11,17,665.4000000000001,1569218.0000000002,3948.31825,2570903.525100001]
["2025-06-04T13:14:16.000000000",597.325,612.0,0.0,0.01,14.62,14.95,0.003,-0.997,0.002,1024,104,0.002,0,52,204.8,1560771.5,1223.3216000000002,2593994.317625001]
["2025-06-04T13:14:27.000000000",597.315,600.0,0.09,0.1,2.76,2.82,0.098,-0.902,0.084,17234,300862,0.084,908,9626,152392.80000000002,1560771.5,819148.2339600003,2593950.890775]
["2025-06-04T13:14:38.000000000",597.315,621.0,0.0,0.01,23.58,23.74,0.002,-0.998,0.001,5,1,0.001,0,9,0.5,1564477.8,2.986575,2562604.39689]
["2025-06-04T13:14:50.000000000",597.235,623.0,0.0,0.01,25.62,25.95,0.002,-1.0,0.001,6,0,0.0,0,8,0.6,1594251.2,3.58341,2660638.9240800003]
["2025-06-04T13:15:01.000000000",597.255,625.0,0.0,0.01,27.39,27.8,0.002,-1.0,0.001,118,0,0.0,0,1,11.8,1580750.4,70.47609,2578653.240539999]
["2025-06-04T13:15:13.000000000",597.275,695.0,0.0,0.01,97.32,98.19,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1580750.4,0.0,2578739.590699999]
["2025-06-04T13:15:24.000000000",597.315,670.0,0.0,0.01,72.34,73.22,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1597791.7999999998,0.0,2673719.322449999]
["2025-06-04T13:15:47.000000000",597.335,545.0,52.27,52.4,0.0,0.01,1.0,-0.001,0.0,3,8,0.0,1921,0,0.0,1566250.1,0.0,2606995.135294999]
["2025-06-04T13:15:58.000000000",597.315,551.0,46.05,46.4,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1553,0,0.0,1566250.1,0.0,2606907.847755]
["2025-06-04T13:15:58.000000000",597.315,680.0,0.0,0.01,82.34,83.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1566250.1,0.0,2606907.847755]
["2025-06-04T13:16:21.000000000",597.295,560.0,37.23,37.34,0.0,0.01,0.999,-0.001,0.0,80,1,0.0,4223,5,0.0,1603076.5,0.0,2670168.473325]
["2025-06-04T13:16:33.000000000",597.245,562.0,35.09,35.42,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,408,11,0.0,1605702.7999999998,0.0,2665232.09128]
["2025-06-04T13:16:44.000000000",597.255,570.0,27.21,27.34,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,5365,32,536.5,1576458.7000000002,-3204.273075,2521645.8480449994]
["2025-06-04T13:16:57.000000000",597.275,582.0,15.24,15.31,0.01,0.02,1.0,-0.007,0.0,307,23,0.003,3654,3172,1096.2,1577220.5,-6547.32855,2515685.866225]
["2025-06-04T13:17:08.000000000",597.335,573.0,24.29,24.36,0.0,0.01,1.0,-0.002,0.0,17,2,0.001,1605,171,160.5,1573256.6,-958.722675,2510320.6468899995]
["2025-06-04T13:17:19.000000000",597.335,581.0,16.29,16.38,0.01,0.02,1.0,-0.007,0.0,249,18,0.003,3862,896,1158.6,1567196.6,-6920.723310000001,2614670.2927099997]
["2025-06-04T13:17:31.000000000",597.325,583.0,14.28,14.37,0.01,0.02,1.0,-0.008,0.0,410,88,0.003,5056,4190,1516.8000000000002,1568289.5999999996,-9060.225600000002,2607817.0154500008]
["2025-06-04T13:17:42.000000000",597.335,579.0,18.27,18.38,0.0,0.01,1.0,-0.003,0.0,205,4,0.001,1761,1940,176.10000000000002,1568289.5999999996,-1051.9069350000002,2607860.67371]
["2025-06-04T13:17:54.000000000",597.305,592.0,5.3,5.39,0.05,0.06,0.945,-0.043,0.02,3002,2971,0.029,7391,53791,27437.9,1567119.8,-92163.564195,2616366.7292299992]
["2025-06-04T13:18:05.000000000",597.33,594.0,3.41,3.46,0.11,0.12,0.9,-0.096,0.063,7656,12861,0.067,11521,104058,125423.5,1574697.0,-172974.22407000003,2606826.96756]
["2025-06-04T13:18:17.000000000",597.305,602.0,0.03,0.04,4.69,4.77,0.035,-0.95,0.03,9595,51834,0.014,193,1462,29055.2,1600722.1,170320.32613999996,2744047.243335]
["2025-06-04T13:18:17.000000000",597.305,617.0,0.0,0.01,19.63,19.93,0.002,-1.0,0.001,186,301,0.0,0,0,18.6,1600722.1,111.09873,2744047.243335]
["2025-06-04T13:18:41.000000000",597.255,605.0,0.01,0.02,7.71,7.81,0.012,-1.0,0.009,8383,14015,0.0,17,501,7544.699999999999,1582820.4,45061.09798499999,2638978.384559999]
["2025-06-04T13:18:41.000000000",597.255,611.0,0.0,0.01,13.64,13.79,0.003,-1.0,0.002,886,28880,0.0,0,2,177.2,1582820.4,1058.33586,2638978.384559999]
["2025-06-04T13:18:52.000000000",597.275,613.0,0.0,0.01,15.69,15.78,0.003,-1.0,0.002,572,19,0.0,0,22,114.4,1601953.5000000002,683.2826,2699312.092224999]
["2025-06-04T13:19:03.000000000",597.255,614.0,0.0,0.01,16.62,16.79,0.003,-0.997,0.001,288,0,0.001,0,0,28.800000000000004,1577456.7000000002,172.00944000000004,2562610.373985]
["2025-06-04T13:19:15.000000000",597.175,622.0,0.0,0.01,24.62,24.86,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1577456.7000000002,0.597175,2562267.122225]
["2025-06-04T13:19:26.000000000",597.105,624.0,0.0,0.01,26.75,26.95,0.002,-0.998,0.001,4,0,0.001,0,1,0.4,1591843.7000000002,2.38842,2470558.3609050005]
["2025-06-04T13:19:37.000000000",597.125,660.0,0.0,0.01,62.42,63.22,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1617561.2,0.0,2522162.8485000003]
["2025-06-04T13:19:49.000000000",597.215,670.0,0.0,0.01,72.44,73.22,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1588090.0,0.0,2511613.959959999]
["2025-06-04T13:20:12.000000000",597.265,545.0,51.91,52.32,0.0,0.01,1.0,-0.001,0.0,3,8,0.0,1921,0,0.0,1589646.3,0.0,2527157.8215049994]
["2025-06-04T13:20:23.000000000",597.275,550.0,47.21,47.61,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2576,0,0.0,2735761.9,0.0,9512807.884125002]
["2025-06-04T13:20:34.000000000",597.245,552.0,45.18,45.39,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,563,2,0.0,1611051.0,0.0,2699326.419349999]
["2025-06-04T13:20:46.000000000",597.255,560.0,37.14,37.32,0.0,0.01,0.999,-0.001,0.0,80,1,0.0,4223,5,0.0,1611051.0,0.0,2699371.615649999]
["2025-06-04T13:20:58.000000000",597.295,588.0,9.27,9.36,0.01,0.02,1.0,-0.01,0.0,1167,943,0.007,4671,17616,3269.7000000000003,1581326.2000000002,-19529.754615,2606283.5920100007]
["2025-06-04T13:21:09.000000000",597.305,563.0,34.08,34.39,0.0,0.01,1.0,-0.001,0.0,51,48,0.0,1866,0,0.0,1590166.7999999998,0.0,2608193.20761]
["2025-06-04T13:21:21.000000000",597.275,571.0,26.21,26.4,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1444,11,144.4,1591493.7,-862.4651,2670059.951824999]
["2025-06-04T13:21:32.000000000",597.275,573.0,24.21,24.39,0.0,0.01,1.0,-0.002,0.0,17,2,0.001,1605,171,160.5,1591493.7,-958.626375,2670059.951824999]
["2025-06-04T13:21:43.000000000",597.275,585.0,12.24,12.4,0.01,0.02,1.0,-0.009,0.0,1221,598,0.004,10036,9958,4014.4,1582168.9,-23977.0076,2569250.682775]
["2025-06-04T13:21:55.000000000",597.275,582.0,15.24,15.37,0.01,0.02,1.0,-0.007,0.0,307,23,0.003,3654,3180,1096.2,1582597.9999999998,-6547.32855,2571360.8553500003]
["2025-06-04T13:22:06.000000000",597.305,584.0,13.27,13.35,0.01,0.02,1.0,-0.008,0.0,444,61,0.004,4161,3507,1664.4,1581331.1999999995,-9941.54442,2626878.102619998]
["2025-06-04T13:22:17.000000000",597.335,592.0,5.33,5.41,0.05,0.06,0.945,-0.043,0.02,3002,2979,0.03,7391,53982,28177.0,1581331.1999999995,-96583.09615,2627010.039139999]
["2025-06-04T13:22:29.000000000",597.345,624.0,0.0,0.01,26.4,26.77,0.002,-0.998,0.001,4,0,0.001,0,1,0.4,1580273.2999999998,2.38938,2648235.2743350007]
["2025-06-04T13:22:40.000000000",597.295,595.0,2.46,2.49,0.18,0.19,0.843,-0.155,0.103,11227,39218,0.105,8460,225378,204468.1,1574605.9,160123.44089499995,2590312.521005]
["2025-06-04T13:22:52.000000000",597.305,603.0,0.02,0.03,5.69,5.77,0.024,-0.976,0.02,4173,25919,0.02,47,662,8440.0,1575562.6999999995,49289.60860000001,2613494.289484998]
["2025-06-04T13:23:03.000000000",597.32,605.0,0.01,0.02,7.66,7.74,0.012,-0.988,0.009,8383,14587,0.009,17,501,7559.999999999999,1575562.6999999995,44974.612079999984,2613559.921640001]
["2025-06-04T13:23:14.000000000",597.325,569.0,28.23,28.38,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,2427,58,242.7,1579097.9,-1449.7077750000003,2663514.5850750003]
["2025-06-04T13:23:26.000000000",597.315,614.0,0.0,0.01,16.65,16.73,0.003,-0.997,0.001,288,0,0.001,0,0,28.800000000000004,1582851.2,172.02672000000004,2574271.15347]
["2025-06-04T13:23:37.000000000",597.305,616.0,0.0,0.01,18.61,18.92,0.003,-1.0,0.001,169,0,0.0,0,2,16.900000000000002,1588777.7999999998,100.944545,2674712.6762400004]
["2025-06-04T13:23:48.000000000",597.275,624.0,0.0,0.01,26.66,27.02,0.002,-1.0,0.001,4,0,0.0,0,1,0.4,1588777.7999999998,2.3891,2674578.3371999995]
["2025-06-04T13:24:00.000000000",597.305,566.0,31.26,31.38,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,753,1,0.0,1589528.8,0.0,2625350.19643]
["2025-06-04T13:24:11.000000000",597.325,635.0,0.0,0.01,37.35,38.07,0.001,-0.999,0.0,651,0,0.0,0,0,0.0,1577297.8,0.0,2653488.484950001]
["2025-06-04T13:24:23.000000000",597.275,675.0,0.0,0.01,77.37,78.04,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1581629.4,0.0,2597385.3216500003]
["2025-06-04T13:24:34.000000000",597.25,685.0,0.0,0.01,87.37,88.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1584151.6,0.0,2550165.523500001]
["2025-06-04T13:24:57.000000000",597.215,552.0,45.15,45.39,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,563,2,0.0,1592828.1,0.0,2618446.765234999]
["2025-06-04T13:24:57.000000000",597.215,594.0,3.31,3.37,0.11,0.12,0.901,-0.097,0.066,7656,12921,0.068,11521,106969,128872.40000000002,1592828.1,-166104.60238000003,2618446.765234999]
["2025-06-04T13:25:20.000000000",597.235,555.0,42.16,42.38,0.0,0.01,1.0,-0.001,0.0,18,2,0.0,903,2,0.0,1591403.5,0.0,2563210.1868250007]
["2025-06-04T13:25:32.000000000",597.265,563.0,34.08,34.37,0.0,0.01,1.0,-0.001,0.0,51,48,0.0,1866,0,0.0,1591403.5,0.0,2563338.940675]
["2025-06-04T13:25:44.000000000",597.295,565.0,32.15,32.4,0.0,0.01,1.0,-0.002,0.0,17,9,0.0,1745,6,0.0,1584996.4,0.0,2575854.9955300004]
["2025-06-04T13:25:44.000000000",597.295,591.0,6.29,6.36,0.03,0.04,0.953,-0.028,0.005,1393,2321,0.019,5802,40020,11720.3,1584996.4,-61684.446535,2575854.9955300004]
["2025-06-04T13:26:07.000000000",597.265,574.0,23.16,23.38,0.0,0.01,0.998,-0.002,0.001,157,0,0.001,1705,3248,186.2,1610347.5,-924.56622,2718790.296755]
["2025-06-04T13:26:18.000000000",597.295,576.0,21.15,21.49,0.0,0.01,0.998,-0.002,0.001,72,6,0.001,1011,5665,108.3,1610347.5,-560.860005,2718926.8587649995]
["2025-06-04T13:26:18.000000000",597.295,582.0,15.26,15.37,0.01,0.02,0.993,-0.007,0.003,307,24,0.003,3654,3180,1188.3,1610347.5,-5997.439095,2718926.8587649995]
["2025-06-04T13:26:30.000000000",597.295,650.0,0.0,0.01,52.38,53.09,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1583533.0,0.0,2602647.2600500006]
["2025-06-04T13:26:41.000000000",597.305,585.0,12.27,12.63,0.01,0.02,0.991,-0.009,0.004,1221,649,0.004,10036,9958,4502.8,1605002.1999999995,-21060.9743,2739563.2747000004]
["2025-06-04T13:26:52.000000000",597.275,593.0,4.31,4.39,0.07,0.08,0.938,-0.062,0.044,3923,5106,0.044,6955,84556,47863.2,1608378.8,-79681.2632,2717183.1574999997]
["2025-06-04T13:27:04.000000000",597.325,595.0,2.46,2.5,0.17,0.18,0.848,-0.152,0.106,11227,39265,0.106,8460,226720,208682.2,1608378.8,175196.61714999998,2717410.622500001]
["2025-06-04T13:27:26.000000000",597.365,576.0,21.25,21.41,0.0,0.01,1.0,-0.002,0.0,72,6,0.001,1011,5665,101.1,1579397.8,-603.9360150000001,2652637.5138600003]
["2025-06-04T13:27:26.000000000",597.365,604.0,0.01,0.02,6.62,6.71,0.014,-0.986,0.012,5574,31417,0.012,8,374,6698.400000000001,1579397.8,39899.20308,2652637.5138600003]
["2025-06-04T13:27:38.000000000",597.385,606.0,0.01,0.02,8.59,8.67,0.011,-1.0,0.008,4525,6581,0.0,6,158,3620.000000000001,1593766.6,21625.337000000003,2826141.2167899986]
["2025-06-04T13:27:50.000000000",597.405,614.0,0.0,0.01,16.56,16.82,0.003,-1.0,0.001,288,0,0.0,0,0,28.800000000000004,1593766.6,172.05264000000005,2826235.8338700007]
["2025-06-04T13:28:13.000000000",597.355,573.0,24.24,24.45,0.0,0.01,1.0,-0.002,0.0,17,2,0.001,1605,171,160.5,1585037.5,-958.754775,2735974.905895001]
["2025-06-04T13:28:13.000000000",597.355,617.0,0.0,0.01,19.42,19.74,0.002,-1.0,0.001,186,301,0.0,0,0,18.6,1585037.5,111.10803,2735974.905895001]
["2025-06-04T13:28:24.000000000",597.335,625.0,0.0,0.01,27.32,27.96,0.002,-0.998,0.001,118,0,0.001,0,1,11.8,1577703.0999999996,70.48553000000001,2633322.078084999]
["2025-06-04T13:28:36.000000000",597.325,635.0,0.0,0.01,37.33,38.01,0.001,-0.999,0.0,651,0,0.0,0,0,0.0,1577703.0999999996,0.0,2633277.9935750007]
["2025-06-04T13:28:47.000000000",597.385,611.0,0.0,0.01,13.57,13.71,0.003,-1.0,0.002,886,28880,0.0,0,2,177.2,1603114.7000000002,1058.56622,2787181.5592449987]
["2025-06-04T13:28:58.000000000",597.375,680.0,0.0,0.01,82.32,83.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1588097.1000000003,0.0,2719917.073125]
["2025-06-04T13:29:11.000000000",597.345,690.0,0.0,0.01,92.32,93.0,0.001,-1.0,0.0,500,0,0.0,1,11,0.0,1603829.5000000002,0.0,2804169.797205]
["2025-06-04T13:29:34.000000000",597.355,553.0,44.28,44.62,0.0,0.01,1.0,-0.001,0.0,23,1,0.0,549,0,0.0,1581889.7,0.0,2652780.080335]
["2025-06-04T13:29:45.000000000",597.335,609.0,0.0,0.01,11.61,11.71,0.004,-0.996,0.003,1780,11612,0.003,1,28,534.3,1580311.5,3187.976895,2661543.767494999]
["2025-06-04T13:29:57.000000000",597.295,556.0,41.15,41.44,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,3784,0,0.0,1614965.1999999995,0.0,2759370.3005099995]
["2025-06-04T13:30:09.000000000",597.335,564.0,33.25,33.62,0.0,0.01,0.998,-0.002,0.0,19,6,0.0,2733,2,0.0,1610096.9,0.0,2808772.508955]
["2025-06-04T13:30:20.000000000",597.345,566.0,31.29,31.62,0.0,0.01,0.998,-0.002,0.0,8,0,0.0,753,1,0.0,1610096.9,0.0,2808819.530685]
["2025-06-04T13:30:31.000000000",597.325,574.0,23.26,23.41,0.0,0.01,1.0,-0.002,0.0,157,0,0.001,1705,3248,170.5,1600163.8000000005,-1018.439125,2725099.3899000008]
["2025-06-04T13:30:31.000000000",597.325,680.0,0.0,0.01,82.34,83.07,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1600163.8000000005,0.0,2725099.3899000008]
["2025-06-04T13:30:54.000000000",597.275,577.0,20.24,20.39,0.0,0.01,1.0,-0.002,0.0,299,4,0.001,2936,1181,293.6,1607535.5,-1753.5994,2658900.4657250005]
["2025-06-04T13:31:05.000000000",597.255,585.0,12.22,12.33,0.01,0.02,1.0,-0.009,0.0,1221,649,0.004,10036,9979,4014.4,1607535.5,-23976.20472,2658811.4313449995]
["2025-06-04T13:31:17.000000000",597.225,587.0,10.2,10.3,0.01,0.02,1.0,-0.01,0.0,702,436,0.006,9441,7748,5664.6,1605703.7,-33830.40735,2646875.519325]
["2025-06-04T13:31:28.000000000",597.145,582.0,15.11,15.26,0.01,0.02,1.0,-0.007,0.0,307,24,0.003,3654,3180,1096.2,1618279.4000000004,-6545.903490000001,2523913.35993]
["2025-06-04T13:31:40.000000000",597.195,596.0,1.5,1.52,0.31,0.32,0.732,-0.268,0.171,9797,123670,0.171,8681,295823,315973.80000000005,1639503.7999999998,113966.30502000004,2679817.011300001]
["2025-06-04T13:31:52.000000000",597.165,598.0,0.35,0.36,1.18,1.2,0.321,-0.678,0.205,6925,394603,0.205,2593,118013,195119.0,1639503.7999999998,530318.3498999999,2679682.391099999]
["2025-06-04T13:32:03.000000000",597.18,606.0,0.01,0.02,8.79,8.89,0.011,-1.0,0.008,4525,6607,0.0,6,158,3620.000000000001,1620723.0,21617.916,2559131.2848]
["2025-06-04T13:32:14.000000000",597.195,579.0,18.11,18.26,0.0,0.01,1.0,-0.003,0.0,205,4,0.001,1761,1979,176.10000000000002,1616428.5000000002,-1051.6603950000003,2528727.2734950003]
["2025-06-04T13:32:26.000000000",597.225,609.0,0.0,0.01,11.69,11.88,0.004,-0.996,0.003,1780,11616,0.003,1,28,534.3,1613017.7999999998,3187.389825,2599094.5332000004]
["2025-06-04T13:32:37.000000000",597.275,617.0,0.0,0.01,19.68,19.88,0.002,-0.998,0.001,186,301,0.001,0,0,18.6,1613017.7999999998,111.09315,2599312.1308000004]
["2025-06-04T13:32:49.000000000",597.295,619.0,0.0,0.01,21.66,21.92,0.002,-1.0,0.001,759,1,0.0,0,0,75.9,1618341.4,453.346905,2834518.37364]
["2025-06-04T13:33:01.000000000",597.295,618.0,0.0,0.01,20.59,20.88,0.002,-1.0,0.001,221,0,0.0,0,0,22.1,1615755.7,132.002195,2749611.097505]
["2025-06-04T13:33:12.000000000",597.275,640.0,0.0,0.01,42.39,43.12,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1605099.9,0.0,2593916.9457250005]
["2025-06-04T13:33:24.000000000",597.305,650.0,0.0,0.01,52.32,53.1,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1605099.9,0.0,2594047.2332949988]
["2025-06-04T13:33:35.000000000",597.335,690.0,0.0,0.01,92.32,93.07,0.001,-1.0,0.0,500,0,0.0,1,11,0.0,2482660.5,0.0,7926736.399614999]
["2025-06-04T13:33:47.000000000",597.295,615.0,0.0,0.01,17.62,17.75,0.003,-0.997,0.001,2218,586,0.001,13,105,223.1,1602692.5,1317.035475,2689725.1062150006]
["2025-06-04T13:34:09.000000000",597.275,554.0,43.08,43.45,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,5173,0,0.0,1858121.2,0.0,4163873.9932999993]
["2025-06-04T13:34:21.000000000",597.295,556.0,41.09,41.44,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,3784,0,0.0,1605244.2000000002,0.0,2638633.0892100004]
["2025-06-04T13:34:32.000000000",597.275,558.0,39.09,39.54,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,439,0,0.0,1603404.5,0.0,2650113.355925]
["2025-06-04T13:34:43.000000000",597.285,561.0,36.08,36.54,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,479,8,0.0,1615139.9,0.0,2658593.779335001]
["2025-06-04T13:34:43.000000000",597.285,565.0,32.1,32.41,0.0,0.01,1.0,-0.002,0.0,17,10,0.0,1745,6,0.0,1615139.9,0.0,2658593.779335001]
["2025-06-04T13:34:55.000000000",597.335,567.0,30.09,30.44,0.0,0.01,1.0,-0.002,0.0,21,17,0.001,1847,1,184.7,1615139.9,-1103.277745,2658816.3358849995]
["2025-06-04T13:35:06.000000000",597.395,575.0,22.09,22.44,0.0,0.01,1.0,-0.002,0.0,144,4,0.001,3293,2191,329.3,1608880.2000000002,-1967.221735,2751766.251019999]
["2025-06-04T13:35:29.000000000",597.495,558.0,39.45,39.56,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,439,0,0.0,1603825.6,0.0,3037423.19202]
["2025-06-04T13:35:29.000000000",597.495,584.0,13.46,13.57,0.01,0.02,0.992,-0.008,0.004,444,61,0.004,4161,3517,1842.0,1603825.6,-8883.555660000002,3037423.19202]
["2025-06-04T13:35:41.000000000",597.505,586.0,11.47,11.6,0.01,0.02,0.991,-0.009,0.005,822,253,0.005,4188,5869,2505.0,1603825.6,-10056.009150000002,3037474.02798]
["2025-06-04T13:35:52.000000000",597.545,588.0,9.51,9.59,0.01,0.02,1.0,-0.01,0.0,1167,944,0.007,4671,17678,3269.7000000000003,1577242.5,-19537.928865,2865393.794965]
["2025-06-04T13:36:03.000000000",597.525,596.0,1.74,1.77,0.22,0.23,0.792,-0.207,0.148,9797,125020,0.149,8681,302153,274342.5,1570679.5,93504.89467499992,2913233.735025]
["2025-06-04T13:36:15.000000000",597.525,585.0,12.48,12.58,0.01,0.02,0.992,-0.008,0.004,1221,650,0.004,10036,10034,4502.8,1624074.6000000003,-21068.7315,2932742.32875]
["2025-06-04T13:36:26.000000000",597.52,599.0,0.18,0.19,1.65,1.68,0.194,-0.806,0.159,6460,175306,0.158,466,14458,110076.8,1624074.6000000003,569742.4902400001,2932717.7880000016]
["2025-06-04T13:36:38.000000000",597.415,607.0,0.01,0.02,9.56,9.64,0.011,-1.0,0.007,5950,5373,0.0,1,113,4165.0,1575975.2000000002,24882.33475,2887042.63757]
["2025-06-04T13:36:49.000000000",597.435,609.0,0.0,0.01,11.52,11.88,0.004,-0.996,0.003,1780,11624,0.003,1,28,534.3,1587949.3,3188.5105949999997,2818507.7482349984]
["2025-06-04T13:37:01.000000000",597.475,624.0,0.0,0.01,26.18,26.93,0.002,-1.0,0.001,4,0,0.0,0,1,0.4,1586696.0000000002,2.3899000000000004,2922932.5414500013]
["2025-06-04T13:37:12.000000000",597.465,618.0,0.0,0.01,20.28,20.73,0.002,-1.0,0.001,221,0,0.0,0,0,22.1,1586696.0000000002,132.03976500000002,2922883.620030001]
["2025-06-04T13:37:24.000000000",597.465,620.0,0.0,0.01,22.39,22.77,0.002,-0.998,0.001,523,0,0.001,0,1,52.3,1576572.0000000002,312.47419500000007,2855702.265570001]
["2025-06-04T13:37:35.000000000",597.425,640.0,0.0,0.01,42.18,42.92,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1612123.4,0.0,2954302.4705000003]
["2025-06-04T13:37:47.000000000",597.415,621.0,0.0,0.01,23.48,23.63,0.002,-1.0,0.001,5,1,0.0,0,9,0.5,1618464.5000000005,2.987075,2999222.2391949994]
["2025-06-04T13:37:58.000000000",597.365,685.0,0.0,0.01,87.21,87.92,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1618464.5000000005,0.0,2998971.2225450003]
["2025-06-04T13:38:10.000000000",597.395,695.0,0.0,0.01,97.21,97.92,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1598641.3000000005,0.0,2803263.492205]
["2025-06-04T13:38:33.000000000",597.395,540.0,57.33,57.47,0.0,0.01,1.0,-0.001,0.0,191,0,0.0,826,0,0.0,1595925.4000000004,0.0,2807782.78538]
["2025-06-04T13:38:44.000000000",597.405,567.0,30.33,30.45,0.0,0.01,1.0,-0.002,0.0,21,17,0.0,1847,1,0.0,1623942.7,0.0,2657952.2220150004]
["2025-06-04T13:38:56.000000000",597.405,557.0,40.31,40.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,828,0,0.0,1623942.7,0.0,2657952.2220150004]
["2025-06-04T13:39:07.000000000",597.365,559.0,38.33,38.46,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,3917,1,0.0,1616388.3,0.0,2916061.739465]
["2025-06-04T13:39:18.000000000",597.375,567.0,30.33,30.47,0.0,0.01,1.0,-0.002,0.0,21,17,0.0,1847,1,0.0,1606928.2,0.0,2756680.128000001]
["2025-06-04T13:39:30.000000000",597.37,564.0,33.22,33.47,0.0,0.01,1.0,-0.002,0.0,19,6,0.0,2733,2,0.0,1606928.2,0.0,2756657.0547200004]
["2025-06-04T13:39:42.000000000",597.345,576.0,21.32,21.48,0.0,0.01,1.0,-0.002,0.0,72,6,0.001,1011,5666,101.1,1606928.2,-603.9157950000001,2756541.688320001]
["2025-06-04T13:39:53.000000000",597.295,578.0,19.26,19.47,0.0,0.01,1.0,-0.002,0.0,247,34,0.001,3539,1004,353.90000000000003,1603363.6,-2113.827005,2777264.06412]
["2025-06-04T13:40:04.000000000",597.265,580.0,16.98,17.64,0.0,0.01,1.0,-0.003,0.0,504,135,0.001,6922,2543,692.1999999999999,2010958.1,-4134.268329999999,5083922.666324998]
["2025-06-04T13:40:16.000000000",597.135,603.0,0.02,0.03,5.79,5.92,0.023,-1.0,0.019,4173,26026,0.0,47,707,7928.699999999999,1640615.2999999998,47345.04274499999,2682258.1666650013]
["2025-06-04T13:40:27.000000000",597.115,589.0,8.11,8.19,0.02,0.03,0.982,-0.018,0.011,1691,582,0.011,4187,32885,6465.799999999998,1640615.2999999998,-16394.389439999995,2682168.3290850003]
["2025-06-04T13:40:38.000000000",597.105,597.0,0.77,0.78,0.65,0.66,0.521,-0.479,0.222,8732,378027,0.222,4151,342569,286002.60000000003,1643160.3999999997,607245.0371100002,2576423.28609]
["2025-06-04T13:40:50.000000000",597.155,599.0,0.13,0.14,1.97,2.0,0.147,-0.852,0.128,6460,176346,0.126,466,14695,88559.6,1646886.7999999998,458712.97342,2590224.30524]
["2025-06-04T13:41:01.000000000",597.225,601.0,0.04,0.05,3.77,3.84,0.048,-0.942,0.044,12192,72429,0.032,100,3327,53964.8,1627842.6,318469.0368,2704261.0779000004]
["2025-06-04T13:41:01.000000000",597.225,650.0,0.0,0.01,52.33,53.22,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1627842.6,0.0,2704261.0779000004]
["2025-06-04T13:41:24.000000000",597.285,610.0,0.0,0.01,12.66,13.02,0.004,-1.0,0.002,3316,4054,0.0,11,17,663.2,1609069.6,3961.19412,2672157.5244000005]
["2025-06-04T13:41:36.000000000",597.315,612.0,0.0,0.01,14.65,15.02,0.003,-1.0,0.002,1024,104,0.0,0,52,204.8,1629158.6,1223.3011200000003,2759142.535229999]
["2025-06-04T13:41:47.000000000",597.245,620.0,0.0,0.01,22.6,23.01,0.002,-1.0,0.001,523,0,0.0,0,1,52.3,1628501.5000000002,312.35913500000004,2734009.033744999]
["2025-06-04T13:41:58.000000000",597.315,640.0,0.0,0.01,42.36,43.13,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1628501.5000000002,0.0,2734329.472814999]
["2025-06-04T13:42:10.000000000",597.275,645.0,0.0,0.01,47.36,48.09,0.001,-1.0,0.0,156,0,0.0,0,0,0.0,1606676.3,0.0,2720463.989074999]
["2025-06-04T13:42:21.000000000",597.22,655.0,0.0,0.01,57.39,58.13,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1610598.6,0.0,2629626.54864]
["2025-06-04T13:42:32.000000000",597.265,665.0,0.0,0.01,67.38,68.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,2042915.4,0.0,5271605.428129998]
["2025-06-04T13:42:44.000000000",597.295,573.0,23.98,24.35,0.0,0.01,1.0,-0.002,0.0,17,2,0.001,1605,171,160.5,2042915.4,-958.658475,5271870.215389998]
["2025-06-04T13:42:44.000000000",597.295,700.0,0.0,0.01,102.38,103.06,0.001,-1.0,0.0,707,101,0.0,0,33,0.0,2042915.4,0.0,5271870.215389998]
["2025-06-04T13:43:07.000000000",597.355,545.0,52.0,52.39,0.0,0.01,1.0,-0.001,0.0,3,9,0.0,1921,0,0.0,1595409.1,0.0,2655881.547495]
["2025-06-04T13:43:19.000000000",597.375,557.0,40.34,40.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,828,0,0.0,1587404.8,0.0,2690524.4310000003]
["2025-06-04T13:43:31.000000000",597.335,570.0,27.2,27.42,0.0,0.01,1.0,-0.002,0.0,27,3,0.001,5365,33,536.5,1587404.8,-3204.702275000001,2690344.274519999]
["2025-06-04T13:43:42.000000000",597.325,566.0,31.12,31.42,0.0,0.01,0.998,-0.002,0.0,8,0,0.0,753,1,0.0,1616134.3,0.0,2812795.659775001]
["2025-06-04T13:43:54.000000000",597.37,568.0,29.11,29.42,0.0,0.01,1.0,-0.002,0.0,22,10,0.001,2732,50,273.20000000000005,1599705.9,-1632.0148400000005,2695860.9177100006]
["2025-06-04T13:44:05.000000000",597.385,570.0,27.2,27.44,0.0,0.01,1.0,-0.002,0.0,27,3,0.001,5365,33,536.5,1584549.4,-3204.970525,2682805.854659999]
["2025-06-04T13:44:17.000000000",597.385,609.0,0.0,0.01,11.59,11.68,0.004,-0.996,0.003,1780,11624,0.003,1,28,534.3,1584549.4,3188.243745,2682805.854659999]
["2025-06-04T13:44:28.000000000",597.385,579.0,18.29,18.45,0.0,0.01,1.0,-0.003,0.0,205,4,0.001,1761,1979,176.10000000000002,1605144.7000000004,-1051.9949850000005,2658663.7346549984]
["2025-06-04T13:44:40.000000000",597.305,587.0,10.27,10.41,0.01,0.02,0.99,-0.01,0.006,702,473,0.006,9441,7779,6085.8,1613049.2999999998,-31319.090369999994,2797706.735315]
["2025-06-04T13:44:51.000000000",597.375,589.0,8.36,8.44,0.02,0.03,0.982,-0.018,0.011,1691,582,0.011,4187,32898,6465.799999999998,1617700.6,-16401.527999999995,2809820.218500001]
["2025-06-04T13:45:03.000000000",597.355,606.0,0.01,0.02,8.62,8.7,0.011,-1.0,0.008,4525,6635,0.0,6,158,3620.000000000001,1617700.6,21624.251000000007,2809726.1462600008]
["2025-06-04T13:45:14.000000000",597.375,598.0,0.4,0.41,1.02,1.03,0.35,-0.65,0.221,6925,408192,0.22,2593,128189,210088.50000000003,1601102.1999999995,573459.0918749999,2715855.520500001]
["2025-06-04T13:45:26.000000000",597.395,600.0,0.06,0.07,2.62,2.7,0.078,-0.916,0.08,17234,322727,0.071,908,10143,144318.80000000002,1617964.6000000003,785127.5735399999,2636140.44877]
["2025-06-04T13:45:37.000000000",597.4,602.0,0.02,0.03,4.59,4.67,0.027,-0.952,0.026,9595,54114,0.006,193,1507,25062.8,1613459.5000000005,148341.5888,2688589.739]
["2025-06-04T13:46:00.000000000",597.425,552.0,45.25,45.46,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,563,2,0.0,1584267.4000000004,0.0,2703485.53275]
["2025-06-04T13:46:00.000000000",597.425,611.0,0.0,0.01,13.54,13.75,0.003,-0.997,0.002,886,28880,0.002,0,2,177.2,1584267.4000000004,1058.6371,2703485.53275]
["2025-06-04T13:46:12.000000000",597.43,619.0,0.0,0.01,21.53,21.77,0.002,-0.998,0.001,759,1,0.001,0,0,75.9,1584821.6,453.44937,2759322.4592199977]
["2025-06-04T13:46:23.000000000",597.405,621.0,0.0,0.01,23.53,23.85,0.002,-1.0,0.001,5,1,0.0,0,9,0.5,1617572.2000000002,2.987025,2901904.34598]
["2025-06-04T13:46:34.000000000",597.385,623.0,0.0,0.01,25.27,25.91,0.002,-1.0,0.001,6,0,0.0,0,8,0.6,1622127.5000000002,3.58431,2875531.2164349984]
["2025-06-04T13:46:57.000000000",597.375,580.0,17.33,17.42,0.0,0.01,1.0,-0.003,0.0,504,135,0.001,6922,2562,692.1999999999999,1609681.8000000005,-4135.02975,2751847.364250001]
["2025-06-04T13:46:57.000000000",597.375,660.0,0.0,0.01,62.27,62.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1609681.8000000005,0.0,2751847.364250001]
["2025-06-04T13:47:09.000000000",597.345,670.0,0.0,0.01,72.28,72.97,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1610927.5,0.0,2730499.238355]
["2025-06-04T13:47:32.000000000",597.375,545.0,52.27,52.41,0.0,0.01,0.999,-0.001,0.0,3,9,0.0,1921,0,0.0,1631545.4,0.0,2814823.8315000003]
["2025-06-04T13:47:44.000000000",597.385,577.0,20.27,20.43,0.0,0.01,1.0,-0.002,0.0,299,4,0.001,2936,1181,293.6,1594215.8,-1753.92236,2689564.668549999]
["2025-06-04T13:47:56.000000000",597.385,558.0,39.16,39.63,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,439,0,0.0,1622755.7000000004,0.0,2649363.6449749987]
["2025-06-04T13:48:07.000000000",597.355,560.0,37.29,37.49,0.0,0.01,1.0,-0.001,0.0,80,1,0.0,4223,5,0.0,1596394.1000000003,0.0,2668871.6293250006]
["2025-06-04T13:48:19.000000000",597.335,562.0,35.05,35.7,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,408,11,0.0,1596394.1000000003,0.0,2668782.273024999]
["2025-06-04T13:48:19.000000000",597.335,615.0,0.0,0.01,17.58,17.71,0.003,-0.997,0.001,2218,586,0.001,13,107,223.1,1596394.1000000003,1317.1236750000005,2668782.273024999]
["2025-06-04T13:48:42.000000000",597.525,571.0,26.09,26.59,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1444,11,144.4,1611054.6,-862.8261,2675846.0154]
["2025-06-04T13:48:53.000000000",597.525,579.0,18.49,18.58,0.0,0.01,1.0,-0.002,0.0,205,4,0.001,1761,1979,176.10000000000002,1562535.6,-1052.241525,2806609.5814499985]
["2025-06-04T13:49:05.000000000",597.495,581.0,16.46,16.55,0.0,0.01,1.0,-0.003,0.0,249,26,0.001,3862,1248,386.2,1562535.6,-2307.52569,2806468.66971]
["2025-06-04T13:49:05.000000000",597.495,612.0,0.0,0.01,14.3,14.56,0.003,-0.997,0.002,1024,104,0.002,0,52,204.8,1562535.6,1223.6697600000002,2806468.66971]
["2025-06-04T13:49:28.000000000",597.555,590.0,7.53,7.6,0.02,0.03,1.0,-0.019,0.0,2709,4118,0.013,17178,98352,22331.4,1568915.7999999998,-133442.39727,2863301.90328]
["2025-06-04T13:49:40.000000000",597.525,592.0,5.53,5.61,0.04,0.05,0.949,-0.036,0.013,3002,3131,0.026,7391,63098,23119.2,1564289.3,-91504.97849999998,2842942.089075]
["2025-06-04T13:49:52.000000000",597.555,594.0,3.58,3.65,0.07,0.08,0.924,-0.07,0.048,7656,13159,0.055,11521,114493,100114.3,1562488.1,-159049.42168499998,2863696.887134999]
["2025-06-04T13:50:03.000000000",597.525,558.0,39.42,39.82,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,439,0,0.0,1562488.1,0.0,2863553.116425]
["2025-06-04T13:50:15.000000000",597.505,603.0,0.02,0.03,5.46,5.56,0.024,-0.966,0.021,4173,26645,0.011,47,764,8815.0,1575227.6000000003,52052.24558000001,2862585.50949]
["2025-06-04T13:50:29.000000000",597.515,611.0,0.0,0.01,13.44,13.53,0.003,-1.0,0.002,886,28880,0.0,0,2,177.2,1602778.0000000002,1058.79658,2956262.82394]
["2025-06-04T13:50:44.000000000",597.475,613.0,0.0,0.01,15.41,15.58,0.003,-0.997,0.002,572,19,0.002,0,22,114.4,1591675.4,683.5114,2868234.90015]
["2025-06-04T13:50:57.000000000",597.495,555.0,42.38,42.55,0.0,0.01,1.0,-0.001,0.0,18,2,0.0,903,2,0.0,1601251.1,0.0,2889757.680225]
["2025-06-04T13:50:57.000000000",597.495,620.0,0.0,0.01,22.46,22.58,0.002,-0.998,0.001,523,0,0.001,0,1,52.3,1601251.1,312.489885,2889757.680225]
["2025-06-04T13:51:10.000000000",597.495,622.0,0.0,0.01,24.41,24.55,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1614741.2000000004,0.5974950000000001,3047004.62184]
["2025-06-04T13:51:21.000000000",597.4,650.0,0.0,0.01,52.2,52.89,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1614741.2000000004,0.0,3046520.1568]
["2025-06-04T13:51:44.000000000",597.445,594.0,3.49,3.55,0.07,0.08,0.927,-0.071,0.055,7656,13180,0.058,11521,114641,108929.8,1604563.5000000002,-147651.3624100001,2886566.868955]
["2025-06-04T13:51:44.000000000",597.445,665.0,0.0,0.01,67.17,67.89,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1604563.5000000002,0.0,2886566.868955]
["2025-06-04T13:52:07.000000000",597.445,540.0,57.39,57.49,0.0,0.01,1.0,-0.001,0.0,191,0,0.0,826,0,0.0,1611187.4,0.0,2875523.0981300008]
["2025-06-04T13:52:18.000000000",597.495,550.0,47.11,47.75,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2576,0,0.0,1604198.1000000003,0.0,2888991.6916350005]
["2025-06-04T13:52:29.000000000",597.455,552.0,45.41,45.61,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,563,2,0.0,1593269.2,0.0,2846152.5442700004]
["2025-06-04T13:52:41.000000000",597.465,622.0,0.0,0.01,24.25,24.83,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1590889.8000000005,0.597465,2848554.1943100006]
["2025-06-04T13:52:52.000000000",597.475,561.0,36.43,36.75,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,479,8,0.0,1590889.8000000005,0.0,2848601.87165]
["2025-06-04T13:53:03.000000000",597.465,569.0,28.38,28.75,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,2427,58,245.1,1647260.8000000005,-1435.708395,2822872.75875]
["2025-06-04T13:53:15.000000000",597.445,571.0,26.41,26.54,0.0,0.01,0.998,-0.002,0.001,14,1,0.001,1444,11,145.79999999999998,1629757.5,-854.3463500000001,2940878.204125]
["2025-06-04T13:53:26.000000000",597.545,619.0,0.0,0.01,21.26,21.79,0.002,-1.0,0.001,759,1,0.0,0,0,75.9,1596545.9,453.53665500000005,2933359.7583550005]
["2025-06-04T13:53:37.000000000",597.565,580.0,17.53,17.62,0.0,0.01,1.0,-0.003,0.0,504,135,0.001,6922,2565,692.1999999999999,1596545.9,-4136.34493,2933457.938735001]
["2025-06-04T13:53:49.000000000",597.54,582.0,15.5,15.62,0.0,0.01,0.997,-0.003,0.002,307,24,0.002,3654,3416,792.1999999999999,1611096.6999999995,-3999.93276,3111661.46562]
["2025-06-04T13:54:00.000000000",597.515,584.0,13.5,13.62,0.01,0.02,1.0,-0.008,0.0,444,62,0.004,4161,3529,1664.4,1585233.4,-9945.03966,2894838.28194]
["2025-06-04T13:54:12.000000000",597.555,564.0,33.39,33.75,0.0,0.01,1.0,-0.001,0.0,19,6,0.0,2733,2,0.0,1581698.7999999998,0.0,2896487.717759999]
["2025-06-04T13:54:23.000000000",597.535,593.0,4.55,4.63,0.05,0.06,0.941,-0.048,0.026,3923,5339,0.036,6955,89592,35237.8,1581698.7999999998,-88663.43836999997,2896390.77312]
["2025-06-04T13:54:35.000000000",597.525,601.0,0.04,0.05,3.47,3.55,0.051,-0.949,0.05,12192,79828,0.05,100,3330,61460.0,1586449.7,361263.615,2903837.056875]
["2025-06-04T13:54:46.000000000",597.545,603.0,0.02,0.03,5.45,5.54,0.024,-0.976,0.021,4173,26661,0.021,47,769,8862.0,1586124.7,51774.88407000001,2907362.9655849985]
["2025-06-04T13:54:58.000000000",597.475,561.0,36.4,36.75,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,479,8,0.0,1618134.0000000002,0.0,3027822.862550001]
["2025-06-04T13:55:09.000000000",597.475,612.0,0.0,0.01,14.5,14.58,0.003,-1.0,0.002,1024,104,0.0,0,52,204.8,1618134.0000000002,1223.6288000000002,3027822.862550001]
["2025-06-04T13:55:21.000000000",597.495,614.0,0.0,0.01,16.46,16.58,0.003,-1.0,0.001,288,0,0.0,0,3,28.800000000000004,1614726.5000000007,172.07856000000004,3020848.0832250006]
["2025-06-04T13:55:32.000000000",597.535,622.0,0.0,0.01,24.25,24.71,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1603803.3,0.597535,3094746.699115]
["2025-06-04T13:55:44.000000000",597.545,600.0,0.07,0.08,2.5,2.56,0.09,-0.909,0.089,17234,324762,0.087,908,10270,161282.2,1575024.8,869326.39235,2913650.93162]
["2025-06-04T13:55:55.000000000",597.545,625.0,0.0,0.01,27.1,27.77,0.002,-1.0,0.001,118,0,0.0,0,1,11.8,1575024.8,70.51031,2913650.93162]
["2025-06-04T13:56:06.000000000",597.515,665.0,0.0,0.01,67.08,67.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1608295.5000000002,0.0,3067480.0834349995]
["2025-06-04T13:56:18.000000000",597.535,675.0,0.0,0.01,77.08,77.84,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1609601.9000000004,0.0,3028874.440715]
["2025-06-04T13:56:29.000000000",597.565,597.0,1.0,1.01,0.44,0.45,0.626,-0.374,0.22,8732,389185,0.22,4151,353644,283426.0,1570867.8,602237.9583,2881704.626780001]
["2025-06-04T13:56:52.000000000",597.555,551.0,46.43,46.6,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1553,0,0.0,1606328.6,0.0,3071026.362599999]
["2025-06-04T13:57:03.000000000",597.575,553.0,44.53,44.62,0.0,0.01,1.0,-0.001,0.0,23,1,0.0,549,0,0.0,1567107.8,0.0,2915613.8407000005]
["2025-06-04T13:57:15.000000000",597.595,561.0,36.4,36.75,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,479,8,0.0,1563090.0,0.0,2958992.837690001]
["2025-06-04T13:57:15.000000000",597.595,680.0,0.0,0.01,82.08,82.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1563090.0,0.0,2958992.837690001]
["2025-06-04T13:57:38.000000000",597.645,564.0,33.53,33.72,0.0,0.01,0.998,-0.001,0.0,19,6,0.0,2733,2,0.0,1594229.4999999998,0.0,3140797.1944049997]
["2025-06-04T13:57:49.000000000",597.605,572.0,25.41,25.75,0.0,0.01,1.0,-0.002,0.0,42,38,0.001,1446,66,144.6,1560708.7999999998,-864.13683,3040500.6950500007]
["2025-06-04T13:58:01.000000000",597.625,574.0,23.53,23.7,0.0,0.01,1.0,-0.002,0.0,157,1,0.001,1705,3248,170.5,1578979.6,-1018.950625,3131606.3957500006]
["2025-06-04T13:58:12.000000000",597.625,582.0,15.6,15.69,0.0,0.01,1.0,-0.003,0.0,307,24,0.002,3654,3521,730.8,1578979.6,-4367.443499999999,3131606.3957500006]
["2025-06-04T13:58:23.000000000",597.58,571.0,26.53,26.71,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1444,11,144.4,1567780.7999999998,-862.9055200000001,2999083.11212]
["2025-06-04T13:58:35.000000000",597.605,585.0,12.56,12.67,0.01,0.02,1.0,-0.008,0.0,1221,654,0.004,10036,10161,4014.4,1574465.6999999995,-23990.25512,2955748.951555]
["2025-06-04T13:58:46.000000000",597.605,593.0,4.61,4.69,0.05,0.06,0.941,-0.048,0.026,3923,5366,0.036,6955,89720,35237.8,1565407.6,-88673.82510999998,2950014.93158]
["2025-06-04T13:58:57.000000000",597.595,595.0,2.68,2.73,0.11,0.12,0.886,-0.111,0.084,11227,41373,0.089,8460,245358,169600.80000000002,1565407.6,113619.54216000011,2949965.5676200013]
["2025-06-04T13:59:09.000000000",597.58,568.0,29.43,29.75,0.0,0.01,1.0,-0.002,0.0,22,10,0.001,2732,50,273.20000000000005,1568178.4,-1632.5885600000004,2969548.3182]
["2025-06-04T13:59:09.000000000",597.58,602.0,0.02,0.03,4.41,4.48,0.028,-0.972,0.028,9595,54478,0.028,193,1523,27406.4,1568178.4,157316.52048000004,2969548.3182]
["2025-06-04T13:59:20.000000000",597.585,604.0,0.01,0.02,6.4,6.49,0.014,-0.986,0.013,5574,32227,0.013,8,444,7256.6,1575745.6,43240.05543000001,2963298.522150001]
["2025-06-04T13:59:32.000000000",597.575,612.0,0.0,0.01,14.4,14.48,0.003,-0.997,0.002,1024,104,0.002,0,52,204.8,1573837.0,1223.8336000000002,2953637.537950002]
["2025-06-04T13:59:43.000000000",597.555,606.0,0.01,0.02,8.42,8.51,0.012,-1.0,0.008,4525,6874,0.0,6,160,3620.000000000001,1575103.1,21631.491,2961170.058734999]
["2025-06-04T13:59:55.000000000",597.575,615.0,0.0,0.01,17.39,17.48,0.003,-1.0,0.001,2218,586,0.0,13,115,221.8,1604904.6000000003,1325.42135,3128435.3963500005]
["2025-06-04T14:00:07.000000000",597.605,623.0,0.0,0.01,25.11,25.72,0.002,-0.998,0.001,6,0,0.001,0,8,0.6,1574274.0,3.58563,2962753.47976]
["2025-06-04T14:00:18.000000000",597.585,625.0,0.0,0.01,27.06,27.72,0.002,-0.998,0.001,118,0,0.001,0,1,11.8,1569836.2000000002,70.51503000000001,3020902.130640001]
["2025-06-04T14:00:41.000000000",597.755,604.0,0.01,0.02,6.21,6.31,0.015,-0.985,0.013,5574,32228,0.013,8,444,7256.6,1552974.6000000003,43252.35629,3133333.6781800007]
["2025-06-04T14:00:41.000000000",597.755,670.0,0.0,0.01,71.92,72.74,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1552974.6000000003,0.0,3133333.6781800007]
["2025-06-04T14:00:53.000000000",597.725,680.0,0.0,0.01,81.92,82.74,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1553323.6,0.0,3154087.2345000007]
["2025-06-04T14:01:16.000000000",597.755,551.0,46.45,46.9,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1553,0,0.0,1548261.5,0.0,3206309.4018450007]
["2025-06-04T14:01:27.000000000",597.79,545.0,52.73,52.86,0.0,0.01,1.0,-0.001,0.0,3,9,0.0,1921,0,0.0,1548261.5,0.0,3206497.139010001]
["2025-06-04T14:01:39.000000000",597.805,554.0,43.72,44.06,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,5173,0,0.0,1543680.5,0.0,3222500.731775]
["2025-06-04T14:01:50.000000000",597.825,562.0,35.72,35.86,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,408,11,0.0,1547176.0,0.0,3304126.1664000005]
["2025-06-04T14:02:01.000000000",597.805,564.0,33.51,33.86,0.0,0.01,1.0,-0.001,0.0,19,6,0.0,2733,2,0.0,1552699.8999999997,0.0,3176490.072145]
["2025-06-04T14:02:13.000000000",597.755,588.0,9.71,9.8,0.01,0.02,1.0,-0.01,0.0,1167,1010,0.006,4671,18193,2802.6,1552699.8999999997,-16752.68163,3176224.3926950004]
["2025-06-04T14:02:24.000000000",597.755,573.0,24.66,24.86,0.0,0.01,1.0,-0.002,0.0,17,2,0.001,1605,171,160.5,1549384.3,-959.396775,3191905.897365]
["2025-06-04T14:02:35.000000000",597.765,575.0,22.66,22.86,0.0,0.01,1.0,-0.002,0.0,144,14,0.001,3293,2191,329.3,1549936.2999999998,-1968.440145,3165743.713754999]
["2025-06-04T14:02:46.000000000",597.705,583.0,14.46,14.85,0.01,0.02,1.0,-0.007,0.0,410,104,0.003,5056,4272,1516.8000000000002,1556386.0,-9065.98944,3127801.023690001]
["2025-06-04T14:02:58.000000000",597.705,585.0,12.67,12.77,0.01,0.02,1.0,-0.008,0.0,1221,661,0.004,10036,10166,4014.4,1556386.0,-23994.26952,3127801.023690001]
["2025-06-04T14:03:09.000000000",597.725,574.0,23.65,23.78,0.0,0.01,1.0,-0.002,0.0,157,1,0.001,1705,3248,170.5,1558477.3,-1019.121125,3158274.298125001]
["2025-06-04T14:03:21.000000000",597.745,594.0,3.76,3.83,0.06,0.07,0.931,-0.062,0.041,7656,13284,0.05,11521,117333,88994.60000000002,1554530.1,-156701.24273000003,3209654.540725]
["2025-06-04T14:03:32.000000000",597.7,596.0,1.86,1.9,0.17,0.18,0.823,-0.177,0.14,9797,130798,0.141,8681,315217,259560.1,1559329.7999999998,88196.01430000013,3160069.7850000006]
["2025-06-04T14:03:43.000000000",597.695,604.0,0.01,0.02,6.27,6.37,0.015,-0.985,0.013,5574,32238,0.013,8,449,7256.6,1559329.7999999998,43248.01481000001,3160043.34975]
["2025-06-04T14:03:55.000000000",597.725,613.0,0.0,0.01,15.16,15.35,0.003,-1.0,0.002,572,19,0.0,0,22,114.4,1557618.3999999997,683.7974,3157845.729300001]
["2025-06-04T14:04:06.000000000",597.79,607.0,0.0,0.01,9.18,9.27,0.005,-0.995,0.004,5950,5520,0.004,1,113,2380.4,1549070.1,14225.01084,3227453.26525]
["2025-06-04T14:04:18.000000000",597.77,615.0,0.0,0.01,17.2,17.28,0.003,-1.0,0.001,2218,586,0.0,13,115,221.8,1551460.8999999997,1325.85386,3218914.3376700007]
["2025-06-04T14:04:29.000000000",597.775,617.0,0.0,0.01,19.17,19.35,0.003,-1.0,0.001,186,301,0.0,0,0,18.6,1551460.8999999997,111.18615,3218941.2620250005]
["2025-06-04T14:04:40.000000000",597.72,610.0,0.0,0.01,12.21,12.36,0.004,-0.996,0.002,3316,4074,0.002,11,17,665.4000000000001,1548261.5,3950.929200000001,3206121.6646799995]
["2025-06-04T14:04:52.000000000",597.715,630.0,0.0,0.01,31.92,32.64,0.002,-1.0,0.0,186,0,0.0,3,1,0.0,1589239.1999999995,0.0,3372330.743169999]
["2025-06-04T14:05:03.000000000",597.695,640.0,0.0,0.01,41.92,42.64,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1556674.4,0.0,3154201.47882]
["2025-06-04T14:05:15.000000000",597.715,680.0,0.0,0.01,81.92,82.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1556674.4,0.0,3154307.0243400005]
["2025-06-04T14:05:37.000000000",597.745,556.0,41.4,42.05,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,3784,0,0.0,1555223.9,0.0,3188441.7661650013]
["2025-06-04T14:05:37.000000000",597.745,695.0,0.0,0.01,96.94,97.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1555223.9,0.0,3188441.7661650013]
["2025-06-04T14:06:00.000000000",597.805,554.0,43.74,44.05,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,5173,0,0.0,1555136.6,0.0,3150551.9109999994]
["2025-06-04T14:06:11.000000000",597.785,556.0,41.42,42.05,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,3784,0,0.0,1544696.2,0.0,3239514.08086]
["2025-06-04T14:06:11.000000000",597.785,594.0,3.8,3.89,0.06,0.07,0.932,-0.061,0.041,7656,13311,0.049,11521,117529,87842.5,1544696.2,-149824.647905,3239514.08086]
["2025-06-04T14:06:34.000000000",597.915,565.0,32.8,33.05,0.0,0.01,1.0,-0.002,0.0,17,10,0.0,1745,6,0.0,1533140.9999999998,0.0,3425993.1585]
["2025-06-04T14:06:45.000000000",597.895,567.0,30.73,31.12,0.0,0.01,1.0,-0.002,0.0,21,17,0.0,1847,1,0.0,1533140.9999999998,0.0,3425878.560500001]
["2025-06-04T14:06:56.000000000",597.895,575.0,22.69,22.97,0.0,0.01,1.0,-0.002,0.0,144,14,0.001,3293,2191,329.3,1533391.7000000002,-1968.868235,3395760.795665001]
["2025-06-04T14:06:56.000000000",597.895,591.0,6.87,6.96,0.02,0.03,1.0,-0.02,0.0,1393,2721,0.014,5802,41827,8122.800000000001,1533391.7000000002,-48565.81506,3395760.795665001]
["2025-06-04T14:07:19.000000000",597.815,578.0,19.67,19.93,0.0,0.01,1.0,-0.002,0.0,247,46,0.001,3539,1025,353.90000000000003,1535747.8,-2115.6672850000004,3306368.89814]
["2025-06-04T14:07:19.000000000",597.815,584.0,13.76,13.86,0.0,0.01,1.0,-0.003,0.0,444,62,0.002,4161,3580,832.2,1535747.8,-4975.0164300000015,3306368.89814]
["2025-06-04T14:07:31.000000000",597.795,586.0,11.76,11.85,0.01,0.02,1.0,-0.009,0.0,822,259,0.005,4188,5973,2094.0,1535747.8,-12517.8273,3306258.2830199986]
["2025-06-04T14:07:42.000000000",597.775,650.0,0.0,0.01,51.79,52.53,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1532034.1,0.0,3276422.1104750005]
["2025-06-04T14:07:54.000000000",597.725,595.0,2.79,2.84,0.09,0.1,0.901,-0.095,0.074,11227,41845,0.08,8460,248439,150759.8,1529704.7,92048.45454999997,3227440.6442250004]
["2025-06-04T14:08:06.000000000",597.715,597.0,1.09,1.1,0.37,0.38,0.665,-0.335,0.215,8732,401852,0.215,4151,365541,276984.5,1538238.3000000005,588698.4692249999,3170203.254765]
["2025-06-04T14:08:17.000000000",597.695,605.0,0.01,0.02,7.27,7.37,0.013,-1.0,0.01,8383,14884,0.0,17,501,8383.0,1538238.3000000005,50104.771850000005,3170097.177345]
["2025-06-04T14:08:29.000000000",597.605,607.0,0.0,0.01,9.35,9.45,0.005,-0.995,0.004,5950,5586,0.004,1,113,2380.4,1551159.0,14220.60858,3109616.1037200005]
["2025-06-04T14:08:51.000000000",597.515,565.0,32.47,32.74,0.0,0.01,1.0,-0.002,0.0,17,10,0.0,1745,6,0.0,1581699.7000000004,0.0,3028602.172444999]
["2025-06-04T14:08:51.000000000",597.515,616.0,0.0,0.01,18.36,18.55,0.003,-1.0,0.001,169,0,0.0,0,2,16.900000000000002,1581699.7000000004,100.98003500000002,3028602.172444999]
["2025-06-04T14:09:02.000000000",597.575,618.0,0.0,0.01,20.36,20.55,0.002,-1.0,0.001,221,0,0.0,0,0,22.1,1581699.7000000004,132.064075,3028906.2922250004]
["2025-06-04T14:09:14.000000000",597.56,630.0,0.0,0.01,31.9,32.79,0.002,-1.0,0.0,186,0,0.0,3,1,0.0,1590871.7999999998,0.0,3190875.9855199982]
["2025-06-04T14:09:36.000000000",597.51,562.0,35.43,35.65,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,408,11,0.0,1565536.7000000002,0.0,2924821.6076700008]
["2025-06-04T14:09:36.000000000",597.51,645.0,0.0,0.01,46.9,47.87,0.001,-0.999,0.0,156,0,0.0,0,0,0.0,1565536.7000000002,0.0,2924821.6076700008]
["2025-06-04T14:09:47.000000000",597.555,685.0,0.0,0.01,86.89,87.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1565536.7000000002,0.0,2925041.883435]
["2025-06-04T14:09:59.000000000",597.565,695.0,0.0,0.01,96.91,97.86,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1590274.3,0.0,3139027.4695150014]
["2025-06-04T14:10:21.000000000",597.495,601.0,0.04,0.05,3.49,3.58,0.051,-0.94,0.049,12192,80598,0.037,100,3455,60110.8,1594911.6000000003,354737.56146,3104398.79655]
["2025-06-04T14:10:32.000000000",597.525,555.0,42.43,42.64,0.0,0.01,0.999,-0.001,0.0,18,2,0.0,903,2,0.0,1594911.6000000003,0.0,3104554.667249999]
["2025-06-04T14:10:44.000000000",597.515,557.0,40.45,40.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,828,0,0.0,1565034.2,0.0,2940071.36247]
["2025-06-04T14:10:55.000000000",597.515,565.0,32.45,32.74,0.0,0.01,0.998,-0.002,0.0,17,10,0.0,1745,6,0.0,1601760.6000000003,0.0,3099139.41571]
["2025-06-04T14:11:06.000000000",597.495,598.0,0.42,0.43,0.92,0.93,0.379,-0.621,0.236,6925,449478,0.236,2593,145953,224624.8,1561189.2,610850.2082400001,2893075.56996]
["2025-06-04T14:11:18.000000000",597.4,568.0,29.33,29.45,0.0,0.01,1.0,-0.002,0.0,22,10,0.001,2732,50,273.20000000000005,1561189.2,-1632.0968000000005,2892615.5792]
["2025-06-04T14:11:29.000000000",597.445,576.0,21.36,21.65,0.0,0.01,0.998,-0.002,0.001,72,6,0.001,1011,5666,108.3,1596214.6,-561.0008550000001,2941436.815200001]
["2025-06-04T14:11:41.000000000",597.455,578.0,19.33,19.64,0.0,0.01,1.0,-0.002,0.0,247,46,0.001,3539,1025,353.90000000000003,1561562.8,-2114.3932450000007,2822012.9724500007]
["2025-06-04T14:11:41.000000000",597.455,680.0,0.0,0.01,82.05,82.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1561562.8,0.0,2822012.9724500007]
["2025-06-04T14:12:04.000000000",597.515,587.0,10.48,10.58,0.01,0.02,0.99,-0.01,0.006,702,495,0.006,9441,7930,6085.8,1593931.8000000005,-31330.10151,3001066.8886999995]
["2025-06-04T14:12:16.000000000",597.455,589.0,8.43,8.53,0.01,0.02,1.0,-0.011,0.0,1691,588,0.008,4187,34156,3349.6000000000004,1560061.1,-20012.352680000004,2873431.742115001]
["2025-06-04T14:12:27.000000000",597.445,597.0,0.91,0.92,0.46,0.47,0.607,-0.393,0.23,8732,406869,0.23,4151,371337,296309.0,1579523.6,629485.9753500001,2909344.459580001]
["2025-06-04T14:12:27.000000000",597.445,665.0,0.0,0.01,67.09,67.89,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1579523.6,0.0,2909344.459580001]
["2025-06-04T14:12:50.000000000",597.415,606.0,0.01,0.02,8.56,8.64,0.011,-1.0,0.008,4525,6966,0.0,6,160,3620.000000000001,1595321.1000000003,21626.423000000003,2965421.693324999]
["2025-06-04T14:13:02.000000000",597.455,608.0,0.0,0.01,10.52,10.6,0.004,-0.996,0.003,1463,26001,0.003,0,554,438.9,1564873.0,2622.2299950000006,2798282.0598500003]
["2025-06-04T14:13:15.000000000",597.515,610.0,0.0,0.01,12.45,12.62,0.004,-0.996,0.002,3316,4074,0.002,11,17,665.4000000000001,1560280.3000000005,3949.57415,2861682.772105]
["2025-06-04T14:13:26.000000000",597.545,579.0,18.33,18.6,0.0,0.01,1.0,-0.002,0.0,205,5,0.001,1761,1979,176.10000000000002,1561038.4,-1052.276745,2864978.5011899984]
["2025-06-04T14:13:38.000000000",597.555,619.0,0.0,0.01,21.36,21.64,0.002,-0.998,0.001,759,1,0.001,0,0,75.9,1561038.4,453.5442450000001,2865026.44701]
["2025-06-04T14:13:49.000000000",597.585,621.0,0.0,0.01,23.27,23.66,0.002,-1.0,0.001,5,1,0.0,0,9,0.5,1587243.5000000002,2.987925,3101580.288735001]
["2025-06-04T14:14:00.000000000",597.645,645.0,0.0,0.01,47.03,47.86,0.001,-1.0,0.0,156,0,0.0,0,0,0.0,1575128.7999999998,0.0,3180435.999029999]
["2025-06-04T14:14:12.000000000",597.575,655.0,0.0,0.01,57.04,57.85,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1550900.1,0.0,3021372.0666250014]
["2025-06-04T14:14:23.000000000",597.595,607.0,0.0,0.01,9.37,9.47,0.004,-0.995,0.004,5950,5749,0.004,1,113,2380.4,1550900.1,14220.37062,3021473.187725001]
["2025-06-04T14:14:34.000000000",597.565,700.0,0.0,0.01,102.06,102.83,0.001,-1.0,0.0,707,101,0.0,0,33,0.0,1545754.2999999998,0.0,2967490.460615001]
["2025-06-04T14:14:57.000000000",597.525,545.0,52.34,52.69,0.0,0.01,0.999,-0.001,0.0,3,9,0.0,1921,0,0.0,1585793.9000000004,0.0,3125618.021025]
["2025-06-04T14:14:57.000000000",597.525,555.0,42.25,42.69,0.0,0.01,0.999,-0.001,0.0,18,2,0.0,903,2,0.0,1585793.9000000004,0.0,3125618.021025]
["2025-06-04T14:15:08.000000000",597.5,604.0,0.01,0.02,6.47,6.56,0.014,-1.0,0.012,5574,32734,0.0,8,476,6688.8,1585793.9000000004,39965.58,3125487.2475]
["2025-06-04T14:15:21.000000000",597.455,558.0,39.35,39.69,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,439,0,0.0,1603691.8,0.0,3090179.4542900017]
["2025-06-04T14:15:32.000000000",597.425,566.0,31.37,31.69,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,753,1,0.0,1571589.3,0.0,2842260.788575]
["2025-06-04T14:15:43.000000000",597.465,568.0,29.33,29.69,0.0,0.01,1.0,-0.002,0.0,22,10,0.001,2732,50,273.20000000000005,1576881.9000000004,-1632.2743800000003,2862092.1537450003]
["2025-06-04T14:16:06.000000000",597.475,550.0,47.41,47.71,0.0,0.01,1.0,-0.001,0.0,10,1,0.0,2576,0,0.0,1569581.9,0.0,2907544.572825]
["2025-06-04T14:16:06.000000000",597.475,577.0,20.36,20.69,0.0,0.01,1.0,-0.002,0.0,299,8,0.001,2936,1181,293.6,1569581.9,-1754.1866000000005,2907544.572825]
["2025-06-04T14:16:17.000000000",597.505,579.0,18.33,18.72,0.0,0.01,1.0,-0.002,0.0,205,5,0.001,1761,1979,176.10000000000002,1574450.9,-1052.2063050000002,2910808.345525]
["2025-06-04T14:16:28.000000000",597.495,587.0,10.45,10.54,0.01,0.02,0.99,-0.01,0.006,702,499,0.006,9441,7969,6085.8,1609458.9,-31329.05283,3071086.6578150005]
["2025-06-04T14:16:40.000000000",597.475,700.0,0.0,0.01,102.12,102.89,0.001,-1.0,0.0,707,101,0.0,0,33,0.0,1609458.9,0.0,3070983.859075001]
["2025-06-04T14:16:51.000000000",597.515,596.0,1.69,1.72,0.19,0.2,0.796,-0.204,0.157,9797,133376,0.158,8681,322293,290972.7,1579683.8,99504.77046499998,2893456.82726]
["2025-06-04T14:17:03.000000000",597.545,598.0,0.4,0.41,0.87,0.88,0.383,-0.617,0.252,6925,457155,0.252,2593,152298,239853.6,1575947.1,652318.3648799999,2958894.0512949987]
["2025-06-04T14:17:14.000000000",597.61,600.0,0.06,0.07,2.34,2.55,0.081,-0.919,0.086,17234,347643,0.086,908,10782,156021.19999999998,1580337.9999999998,839065.9539599998,2952993.00218]
["2025-06-04T14:17:25.000000000",597.545,585.0,12.51,12.89,0.01,0.02,1.0,-0.008,0.0,1221,667,0.004,10036,10305,4014.4,1580337.9999999998,-23987.84648,2952671.8152099987]
["2025-06-04T14:17:37.000000000",597.575,609.0,0.0,0.01,11.39,11.48,0.004,-0.996,0.003,1780,11669,0.003,1,28,534.3,1571339.7999999996,3189.257775,2999237.291050001]
["2025-06-04T14:17:48.000000000",597.525,611.0,0.0,0.01,13.37,13.53,0.003,-0.997,0.002,886,28880,0.002,0,2,177.2,1565655.4,1058.8143,3004734.5308499984]
["2025-06-04T14:17:59.000000000",597.545,619.0,0.0,0.01,21.12,21.52,0.002,-0.998,0.001,759,1,0.001,0,0,75.9,1573206.9,453.53665500000005,2965285.392614999]
["2025-06-04T14:18:22.000000000",597.485,583.0,14.46,14.64,0.0,0.01,1.0,-0.003,0.0,410,104,0.002,5056,4788,1011.2,1568022.3999999997,-6041.768320000001,2923746.24367]
["2025-06-04T14:18:22.000000000",597.485,640.0,0.0,0.01,42.13,42.81,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1568022.3999999997,0.0,2923746.24367]
["2025-06-04T14:18:33.000000000",597.495,650.0,0.0,0.01,52.15,52.82,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1609731.7000000004,0.0,3107446.618545]
["2025-06-04T14:18:45.000000000",597.495,660.0,0.0,0.01,62.15,62.82,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1609723.9,0.0,3126222.301425]
["2025-06-04T14:18:56.000000000",597.495,700.0,0.0,0.01,102.14,102.81,0.001,-1.0,0.0,707,101,0.0,0,33,0.0,1609723.9,0.0,3126222.301425]
["2025-06-04T14:19:08.000000000",597.495,610.0,0.0,0.01,12.45,12.55,0.004,-1.0,0.002,3316,4074,0.0,11,22,663.2,1591577.9,3962.58684,3020566.0655850004]
["2025-06-04T14:19:31.000000000",597.555,556.0,41.45,41.59,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,3784,0,0.0,1572560.9,0.0,2961474.811784999]
["2025-06-04T14:19:43.000000000",597.505,558.0,39.28,39.59,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,439,0,0.0,1611157.4000000004,0.0,3136144.80867]
["2025-06-04T14:19:54.000000000",597.515,560.0,37.47,37.59,0.0,0.01,0.999,-0.001,0.0,80,1,0.0,4223,5,0.0,1611157.4000000004,0.0,3136197.2960099992]
["2025-06-04T14:20:06.000000000",597.555,556.0,41.5,41.6,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,3784,0,0.0,1576038.1,0.0,2940169.585815]
["2025-06-04T14:20:17.000000000",597.555,569.0,28.48,28.89,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,2427,58,242.7,1571474.7,-1450.265985,2961039.791744999]
["2025-06-04T14:20:28.000000000",597.645,571.0,26.44,26.93,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1444,11,144.4,1572605.4,-862.99938,3092289.3379799994]
["2025-06-04T14:20:40.000000000",597.65,579.0,18.57,18.94,0.0,0.01,1.0,-0.002,0.0,205,5,0.001,1761,1979,176.10000000000002,1572605.4,-1052.4616500000002,3092315.2085999995]
["2025-06-04T14:20:51.000000000",597.665,553.0,44.58,44.71,0.0,0.01,1.0,-0.001,0.0,23,1,0.0,549,0,0.0,1565690.4,0.0,3100549.7523800004]
["2025-06-04T14:21:03.000000000",597.695,588.0,9.66,9.77,0.01,0.02,0.99,-0.01,0.006,1167,1082,0.006,4671,18415,3502.8,1589418.0000000002,-12565.93968,3346470.3972]
["2025-06-04T14:21:14.000000000",597.735,590.0,7.71,7.79,0.01,0.02,0.988,-0.012,0.009,2709,4269,0.009,17178,101269,17898.3,1590352.2,-77837.64943499998,3411589.24908]
["2025-06-04T14:21:25.000000000",597.725,592.0,5.71,5.78,0.03,0.04,0.97,-0.03,0.022,3002,3426,0.022,7391,65472,22864.6,1590352.2,-57715.13055000001,3411532.1738]
["2025-06-04T14:21:37.000000000",597.715,592.0,5.72,5.79,0.03,0.04,0.952,-0.03,0.007,3002,3426,0.022,7391,65475,18361.6,1559460.1,-84629.27142,3175834.925495]
["2025-06-04T14:21:48.000000000",597.655,601.0,0.03,0.04,3.34,3.43,0.045,-0.95,0.049,12192,81983,0.041,100,3461,60150.8,1548379.7,354593.49274,3164907.7516650013]
["2025-06-04T14:21:59.000000000",597.625,603.0,0.01,0.02,5.35,5.44,0.017,-1.0,0.017,4173,28149,0.0,47,1069,7094.1,1598446.2,42396.115125,3253321.0937500005]
["2025-06-04T14:22:11.000000000",597.635,611.0,0.0,0.01,13.19,13.41,0.003,-1.0,0.002,886,28880,0.0,0,2,177.2,1598446.2,1059.00922,3253375.5312500005]
["2025-06-04T14:22:22.000000000",597.665,589.0,8.63,8.72,0.01,0.02,1.0,-0.011,0.0,1691,599,0.008,4187,34272,3349.6000000000004,1568516.4,-20019.386840000003,3047471.12373]
["2025-06-04T14:22:34.000000000",597.645,620.0,0.0,0.01,22.21,22.4,0.002,-1.0,0.001,523,1,0.0,0,1,52.3,1592887.3,312.568335,3302106.361064999]
["2025-06-04T14:22:45.000000000",597.655,622.0,0.0,0.01,24.29,24.55,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1559699.6000000003,0.597655,3103149.072240001]
["2025-06-04T14:22:58.000000000",597.655,624.0,0.0,0.01,26.01,26.44,0.002,-1.0,0.001,4,0,0.0,0,1,0.4,1559699.6000000003,2.39062,3103149.072240001]
["2025-06-04T14:23:09.000000000",597.655,640.0,0.0,0.01,41.98,42.7,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1559942.1000000003,0.0,3086044.783795001]
["2025-06-04T14:23:09.000000000",597.655,655.0,0.0,0.01,56.98,57.7,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1559942.1000000003,0.0,3086044.783795001]
["2025-06-04T14:23:21.000000000",597.615,695.0,0.0,0.01,97.0,97.69,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1592725.3000000005,0.0,3300748.960845]
["2025-06-04T14:23:43.000000000",597.645,540.0,57.33,57.94,0.0,0.01,1.0,-0.001,0.0,191,0,0.0,826,0,0.0,1566779.7000000002,0.0,3077696.6400149995]
["2025-06-04T14:23:55.000000000",597.66,625.0,0.0,0.01,27.04,27.68,0.002,-0.998,0.001,118,0,0.001,0,1,11.8,1568237.8,70.52388,3086488.366079999]
["2025-06-04T14:24:06.000000000",597.615,557.0,40.58,40.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,828,0,0.0,1600532.4,0.0,3289627.94331]
["2025-06-04T14:24:17.000000000",597.615,559.0,38.59,38.68,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,3917,1,0.0,1600008.5,0.0,3280959.537735]
["2025-06-04T14:24:29.000000000",597.635,561.0,36.33,36.71,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,479,8,0.0,1600008.5,0.0,3281069.339515]
["2025-06-04T14:24:40.000000000",597.645,569.0,28.59,28.69,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,2427,58,245.1,1600678.1,-1436.140935,3286431.328004999]
["2025-06-04T14:24:52.000000000",597.585,559.0,38.52,38.65,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3917,1,0.0,1574381.9999999998,0.0,3093780.0117300013]
["2025-06-04T14:25:03.000000000",597.555,578.0,19.51,19.69,0.0,0.01,0.998,-0.002,0.001,247,46,0.001,3539,1025,378.6,1617055.1,-1967.15106,3194279.849565]
["2025-06-04T14:25:14.000000000",597.515,580.0,17.34,17.66,0.0,0.01,0.997,-0.003,0.001,504,153,0.001,6922,2567,742.6,1617055.1,-3834.85127,3194066.0262449994]
["2025-06-04T14:25:26.000000000",597.535,582.0,15.51,15.67,0.0,0.01,1.0,-0.003,0.0,307,24,0.002,3654,3622,730.8,1588836.7000000004,-4366.785779999999,2972877.045725001]
["2025-06-04T14:25:38.000000000",597.375,598.0,0.33,0.34,0.95,0.96,0.375,-0.625,0.255,6925,465760,0.255,2593,160913,242709.0,1619469.0000000002,659896.2675,3175560.67275]
["2025-06-04T14:25:49.000000000",597.335,591.0,6.32,6.45,0.02,0.03,0.964,-0.021,0.005,1393,2796,0.016,5802,42016,9979.7,1614496.8,-51291.364445000014,2892613.852219999]
["2025-06-04T14:26:00.000000000",597.335,599.0,0.11,0.12,1.76,1.79,0.152,-0.846,0.149,6460,199439,0.146,466,18022,103057.6,1614496.8,534318.54684,2892613.852219999]
["2025-06-04T14:26:12.000000000",597.385,601.0,0.03,0.04,3.6,3.68,0.041,-0.958,0.042,12192,82143,0.042,100,3461,51626.40000000001,1609369.9,303390.33564000006,2753309.8297449998]
["2025-06-04T14:26:24.000000000",597.365,595.0,2.46,2.5,0.1,0.11,0.888,-0.111,0.096,11227,42874,0.097,8460,254284,189841.2,1619095.6000000003,153625.55177999995,2888952.7184]
["2025-06-04T14:26:35.000000000",597.355,610.0,0.0,0.01,12.56,12.69,0.004,-0.996,0.002,3316,4074,0.002,11,22,665.4000000000001,1599892.6,3948.51655,2783432.96858]
["2025-06-04T14:26:46.000000000",597.425,612.0,0.0,0.01,14.54,14.7,0.003,-0.997,0.002,1024,104,0.002,0,52,204.8,1599892.6,1223.5264,2783759.140299999]
["2025-06-04T14:26:57.000000000",597.385,614.0,0.0,0.01,16.58,16.7,0.003,-0.997,0.001,288,0,0.001,0,3,28.800000000000004,1605722.9,172.04688000000002,2851628.647814999]
["2025-06-04T14:27:09.000000000",597.345,670.0,0.0,0.01,72.25,73.24,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1608610.6,0.0,2820162.5148900007]
["2025-06-04T14:27:20.000000000",597.345,623.0,0.0,0.01,25.58,25.92,0.002,-1.0,0.001,6,0,0.0,0,8,0.6,1608076.2000000002,3.58407,2808105.70341]
["2025-06-04T14:27:31.000000000",597.345,655.0,0.0,0.01,56.63,58.26,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1608076.2000000002,0.0,2808105.70341]
["2025-06-04T14:27:43.000000000",597.315,665.0,0.0,0.01,66.62,68.2,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1605913.1,0.0,2793444.5437349984]
["2025-06-04T14:27:54.000000000",597.345,655.0,0.0,0.01,56.65,58.24,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1598731.6999999995,0.0,2686306.460565001]
["2025-06-04T14:28:16.000000000",597.325,545.0,52.24,52.35,0.0,0.01,0.999,-0.001,0.0,3,9,0.0,1921,0,0.0,1632075.4999999998,0.0,2840165.091275001]
["2025-06-04T14:28:28.000000000",597.425,551.0,46.25,46.49,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1553,0,0.0,1602056.7,0.0,2700230.1639249995]
["2025-06-04T14:28:39.000000000",597.395,553.0,44.33,44.48,0.0,0.01,1.0,-0.001,0.0,23,1,0.0,549,0,0.0,1601778.8000000005,0.0,2754373.2828000006]
["2025-06-04T14:28:51.000000000",597.425,577.0,20.33,20.49,0.0,0.01,1.0,-0.002,0.0,299,8,0.001,2936,1181,293.6,1598041.4,-1754.0398000000002,2791206.6403499995]
["2025-06-04T14:29:02.000000000",597.435,562.0,35.25,35.74,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,408,11,0.0,1598041.4,0.0,2791253.360969999]
["2025-06-04T14:29:14.000000000",597.475,570.0,27.25,27.51,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,5365,33,536.5,1591420.2000000004,-3205.4533750000005,2797251.2853]
["2025-06-04T14:29:25.000000000",597.475,572.0,25.36,25.53,0.0,0.01,1.0,-0.002,0.0,42,38,0.001,1446,67,144.6,1586811.2000000002,-863.94885,2841061.73715]
["2025-06-04T14:29:36.000000000",597.495,574.0,23.43,23.54,0.0,0.01,1.0,-0.002,0.0,157,1,0.001,1705,3248,170.5,1587124.5000000002,-1018.728975,2813161.211205]
["2025-06-04T14:29:48.000000000",597.535,581.0,16.49,16.59,0.0,0.01,1.0,-0.003,0.0,249,31,0.001,3862,1265,386.2,1587124.5000000002,-2307.68017,2813349.541565]
["2025-06-04T14:29:59.000000000",597.605,583.0,14.55,14.65,0.0,0.01,1.0,-0.003,0.0,410,104,0.002,5056,4789,1011.2,1576269.4000000004,-6042.9817600000015,2896889.04229]
["2025-06-04T14:30:10.000000000",597.675,591.0,6.63,6.71,0.02,0.03,1.0,-0.021,0.0,1393,2806,0.015,5802,42026,8703.0,1562635.8,-52015.65525,3008002.647]
["2025-06-04T14:30:22.000000000",597.665,593.0,4.67,4.73,0.03,0.04,0.951,-0.034,0.015,3923,5636,0.03,6955,91814,26749.5,1553628.8,-89533.20532499999,3025234.39974]
["2025-06-04T14:30:33.000000000",597.605,602.0,0.02,0.03,4.38,4.46,0.029,-0.971,0.029,9595,56998,0.029,193,1655,28385.2,1553628.8,162941.78409000003,3024930.69438]
["2025-06-04T14:30:45.000000000",597.565,602.0,0.02,0.03,4.42,4.5,0.028,-0.972,0.028,9595,56998,0.028,193,1655,27406.4,1554038.0,157312.57164000004,2948802.810370001]
["2025-06-04T14:30:56.000000000",597.475,604.0,0.01,0.02,6.51,6.59,0.014,-0.986,0.012,5574,32985,0.012,8,556,6698.400000000001,1577351.8,39906.5502,2908735.3405]
["2025-06-04T14:31:08.000000000",597.515,606.0,0.01,0.02,8.46,8.55,0.011,-1.0,0.008,4525,7653,0.0,6,190,3620.000000000001,1609500.0000000002,21630.043,3043932.6148]
["2025-06-04T14:31:08.000000000",597.515,700.0,0.0,0.01,101.71,102.84,0.001,-1.0,0.0,707,101,0.0,0,33,0.0,1609500.0000000002,0.0,3043932.6148]
["2025-06-04T14:31:19.000000000",597.505,613.0,0.0,0.01,15.33,15.67,0.003,-1.0,0.002,572,19,0.0,0,22,114.4,1609500.0000000002,683.54572,3043881.6715999995]
["2025-06-04T14:31:30.000000000",597.475,621.0,0.0,0.01,23.21,23.83,0.002,-0.998,0.001,5,1,0.001,0,9,0.5,1568483.2,2.987375,2844603.5689500007]
["2025-06-04T14:31:42.000000000",597.495,623.0,0.0,0.01,25.46,25.58,0.002,-0.998,0.001,6,0,0.001,0,8,0.6,1572674.8,3.58497,2841085.1400299994]
["2025-06-04T14:31:53.000000000",597.45,685.0,0.0,0.01,86.93,87.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1581210.6,0.0,2804003.7207]
["2025-06-04T14:32:05.000000000",597.435,660.0,0.0,0.01,61.91,62.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1581210.6,0.0,2803933.321409999]
["2025-06-04T14:32:16.000000000",597.365,670.0,0.0,0.01,71.67,72.97,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1586572.5,0.0,2792180.1857650005]
["2025-06-04T14:32:27.000000000",597.375,680.0,0.0,0.01,81.95,82.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1594695.4,0.0,2757038.553]
["2025-06-04T14:32:50.000000000",597.385,583.0,14.34,14.43,0.0,0.01,1.0,-0.003,0.0,410,105,0.002,5056,4789,1011.2,1604329.9000000004,-6040.757120000001,2894232.951244998]
["2025-06-04T14:33:02.000000000",597.405,552.0,45.03,45.77,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,563,2,0.0,1582934.3999999997,0.0,2732065.68891]
["2025-06-04T14:33:13.000000000",597.435,560.0,37.39,37.6,0.0,0.01,1.0,-0.001,0.0,80,1,0.0,4223,5,0.0,1606681.6000000003,0.0,2895320.563619999]
["2025-06-04T14:33:24.000000000",597.415,562.0,35.38,35.46,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,408,11,0.0,1585191.7,0.0,2798980.6794950003]
["2025-06-04T14:33:36.000000000",597.425,580.0,17.38,17.71,0.0,0.01,1.0,-0.003,0.0,504,154,0.001,6922,2567,692.1999999999999,1585191.7,-4135.375849999999,2799027.5310249995]
["2025-06-04T14:33:47.000000000",597.355,571.0,26.31,26.69,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1444,11,144.4,1591492.5,-862.5806200000001,2789710.572275]
["2025-06-04T14:33:58.000000000",597.325,573.0,24.28,24.51,0.0,0.01,1.0,-0.002,0.0,17,3,0.001,1605,171,160.5,1608127.7,-958.706625,2805097.335175001]
["2025-06-04T14:34:09.000000000",597.355,581.0,16.31,16.41,0.0,0.01,1.0,-0.003,0.0,249,31,0.001,3862,1265,386.2,1598148.1,-2306.98501,2729135.191145]
["2025-06-04T14:34:21.000000000",597.305,619.0,0.0,0.01,21.52,21.75,0.002,-0.998,0.001,759,1,0.001,0,0,75.9,1598148.1,453.354495,2728906.756194999]
["2025-06-04T14:34:32.000000000",597.305,584.0,13.27,13.37,0.0,0.01,1.0,-0.003,0.0,444,84,0.002,4161,4986,832.2,1599541.2,-4970.77221,2643055.511239999]
["2025-06-04T14:34:43.000000000",597.305,592.0,5.28,5.37,0.02,0.03,0.954,-0.024,0.002,3002,3485,0.021,7391,66042,16121.5,1584121.1,-89122.08713500001,2638122.369244999]
["2025-06-04T14:34:55.000000000",597.345,594.0,3.36,3.44,0.05,0.06,0.933,-0.06,0.045,7656,13618,0.055,11521,131972,97817.5,1581676.3,-172713.34657500003,2638914.302955]
["2025-06-04T14:35:06.000000000",597.355,596.0,1.52,1.55,0.19,0.2,0.792,-0.208,0.171,9797,137502,0.172,8681,329334,316841.9,1581676.3,108811.20002500011,2638958.480345]
["2025-06-04T14:35:29.000000000",597.405,554.0,43.35,43.52,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,5173,0,0.0,1577862.2000000002,0.0,2743667.2940100003]
["2025-06-04T14:35:29.000000000",597.405,605.0,0.01,0.02,7.57,7.65,0.013,-0.987,0.01,8383,15522,0.01,17,507,8400.0,1577862.2000000002,49978.9023,2743667.2940100003]
["2025-06-04T14:35:41.000000000",597.425,613.0,0.0,0.01,15.54,15.78,0.003,-0.997,0.002,572,19,0.002,0,22,114.4,1585786.6000000003,683.4542,2734928.0105]
["2025-06-04T14:35:52.000000000",597.385,615.0,0.0,0.01,17.46,17.75,0.003,-0.997,0.001,2218,586,0.001,13,116,223.1,1585786.6000000003,1317.233925,2734744.896099999]
["2025-06-04T14:36:15.000000000",597.41,551.0,46.33,46.48,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1553,0,0.0,1581895.0000000002,0.0,2714353.841760001]
["2025-06-04T14:36:15.000000000",597.41,624.0,0.0,0.01,26.42,26.93,0.002,-0.998,0.001,4,0,0.001,0,1,0.4,1581895.0000000002,2.38964,2714353.841760001]
["2025-06-04T14:36:26.000000000",597.425,630.0,0.0,0.01,32.05,32.96,0.002,-0.998,0.0,186,0,0.0,3,1,0.0,1588449.9,0.0,2717542.345575]
["2025-06-04T14:36:37.000000000",597.425,670.0,0.0,0.01,71.9,72.95,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1588449.9,0.0,2717542.345575]
["2025-06-04T14:36:49.000000000",597.435,589.0,8.2,8.79,0.01,0.02,1.0,-0.011,0.0,1691,602,0.008,4187,34300,3349.6000000000004,1587738.6,-20011.68276,2746040.675039999]
["2025-06-04T14:37:00.000000000",597.465,685.0,0.0,0.01,87.22,87.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1583801.2000000002,0.0,2742872.1952500013]
["2025-06-04T14:37:23.000000000",597.375,552.0,45.09,45.47,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,563,2,0.0,1675570.7000000004,0.0,3329295.726375001]
["2025-06-04T14:37:34.000000000",597.375,554.0,43.09,43.47,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,5173,0,0.0,1589159.1999999995,0.0,2693953.3634999995]
["2025-06-04T14:37:34.000000000",597.375,586.0,11.33,11.42,0.01,0.02,1.0,-0.009,0.0,822,273,0.005,4188,6193,2094.0,1589159.1999999995,-12509.0325,2693953.3634999995]
["2025-06-04T14:37:57.000000000",597.345,563.0,34.21,34.47,0.0,0.01,1.0,-0.001,0.0,51,48,0.0,1866,0,0.0,1597711.7,0.0,2685158.3634750005]
["2025-06-04T14:38:09.000000000",597.275,565.0,32.21,32.48,0.0,0.01,1.0,-0.002,0.0,17,11,0.0,1745,6,0.0,1597711.7,0.0,2684843.702625001]
["2025-06-04T14:38:20.000000000",597.255,573.0,24.19,24.37,0.0,0.01,1.0,-0.002,0.0,17,3,0.001,1605,171,160.5,1615375.5,-958.594275,2597791.082505]
["2025-06-04T14:38:20.000000000",597.255,625.0,0.0,0.01,27.71,28.09,0.002,-0.998,0.001,118,0,0.001,0,1,11.8,1615375.5,70.47609,2597791.082505]
["2025-06-04T14:38:43.000000000",597.275,576.0,21.2,21.49,0.0,0.01,1.0,-0.002,0.0,72,6,0.001,1011,5666,101.1,1604563.2000000002,-603.8450250000001,2602724.96015]
["2025-06-04T14:38:54.000000000",597.355,584.0,13.3,13.4,0.0,0.01,1.0,-0.003,0.0,444,84,0.002,4161,4986,832.2,1604563.2000000002,-4971.1883100000005,2603073.5734299994]
["2025-06-04T14:39:06.000000000",597.375,586.0,11.34,11.42,0.01,0.02,1.0,-0.009,0.0,822,274,0.005,4188,6196,2094.0,1600927.7999999998,-12509.0325,2669961.58875]
["2025-06-04T14:39:06.000000000",597.375,622.0,0.0,0.01,24.49,24.9,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1600927.7999999998,0.5973750000000001,2669961.58875]
["2025-06-04T14:39:17.000000000",597.375,593.0,4.37,4.45,0.03,0.04,0.957,-0.036,0.025,3923,5665,0.032,6955,92234,32063.5,1609530.2999999998,-74364.22687500001,2802698.911125]
["2025-06-04T14:39:28.000000000",597.455,595.0,2.5,2.56,0.08,0.09,0.901,-0.096,0.084,11227,43853,0.09,8460,260630,170446.80000000002,1588258.4,108538.45494000008,2774658.6891500005]
["2025-06-04T14:39:40.000000000",597.425,603.0,0.01,0.02,5.55,5.63,0.017,-0.983,0.016,4173,28492,0.016,47,1155,6752.0,1588258.4,39439.6088,2774519.36525]
["2025-06-04T14:40:03.000000000",597.375,568.0,29.11,29.5,0.0,0.01,1.0,-0.002,0.0,22,10,0.001,2732,50,273.20000000000005,1590314.4,-1632.0285000000003,2691039.36825]
["2025-06-04T14:40:03.000000000",597.375,606.0,0.01,0.02,8.59,8.68,0.011,-0.989,0.008,4525,8633,0.008,6,190,3624.8000000000006,1590314.4,21596.301000000003,2691039.36825]
["2025-06-04T14:40:14.000000000",597.395,614.0,0.0,0.01,16.54,16.82,0.003,-1.0,0.001,288,0,0.0,0,3,28.800000000000004,1612408.9,172.04976000000002,2845206.595155]
["2025-06-04T14:40:26.000000000",597.325,616.0,0.0,0.01,18.51,18.86,0.003,-1.0,0.001,169,0,0.0,0,2,16.900000000000002,1612408.9,100.947925,2844873.206925001]
["2025-06-04T14:40:38.000000000",597.345,624.0,0.0,0.01,26.35,26.97,0.002,-0.998,0.001,4,0,0.001,0,1,0.4,1614526.8999999997,2.38938,2657960.0509350006]
["2025-06-04T14:41:00.000000000",597.335,596.0,1.49,1.52,0.17,0.18,0.8,-0.2,0.178,9797,138370,0.178,8681,330489,328908.4,1629983.8,118659.40308000008,2773858.8755399995]
["2025-06-04T14:41:00.000000000",597.335,635.0,0.0,0.01,36.65,38.56,0.001,-1.0,0.0,651,0,0.0,0,0,0.0,1629983.8,0.0,2773858.8755399995]
["2025-06-04T14:41:12.000000000",597.335,675.0,0.0,0.01,76.68,78.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1609345.9,0.0,2645220.991285]
["2025-06-04T14:41:24.000000000",597.335,685.0,0.0,0.01,86.68,88.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1609345.9,0.0,2645220.991285]
["2025-06-04T14:41:47.000000000",597.305,593.0,4.31,4.39,0.03,0.04,0.956,-0.036,0.025,3923,5665,0.033,6955,92245,32759.000000000004,1621299.4,-78509.7692,2723639.1234]
["2025-06-04T14:41:58.000000000",597.345,553.0,44.11,44.47,0.0,0.01,1.0,-0.001,0.0,23,1,0.0,549,0,0.0,1609207.2,0.0,2668935.0706200004]
["2025-06-04T14:42:10.000000000",597.375,555.0,42.11,42.41,0.0,0.01,1.0,-0.001,0.0,18,2,0.0,903,2,0.0,1609207.2,0.0,2669069.1104999995]
["2025-06-04T14:42:21.000000000",597.335,563.0,34.27,34.44,0.0,0.01,1.0,-0.001,0.0,51,48,0.0,1866,0,0.0,1607304.6,0.0,2673743.1402]
["2025-06-04T14:42:21.000000000",597.335,655.0,0.0,0.01,56.7,58.52,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1607304.6,0.0,2673743.1402]
["2025-06-04T14:42:44.000000000",597.405,566.0,31.26,31.46,0.0,0.01,1.0,-0.002,0.0,8,2,0.0,753,1,0.0,1600737.7,0.0,2689478.4786750004]
["2025-06-04T14:42:56.000000000",597.375,574.0,23.19,23.45,0.0,0.01,1.0,-0.002,0.0,157,1,0.001,1705,3260,170.5,1600737.7,-1018.524375,2689343.420625]
["2025-06-04T14:43:07.000000000",597.395,576.0,21.2,21.46,0.0,0.01,1.0,-0.002,0.0,72,6,0.001,1011,5666,101.1,1609656.6,-603.966345,2727224.0696300007]
["2025-06-04T14:43:07.000000000",597.395,640.0,0.0,0.01,42.3,43.52,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1609656.6,0.0,2727224.0696300007]
["2025-06-04T14:43:30.000000000",597.465,585.0,12.42,12.52,0.01,0.02,1.0,-0.008,0.0,1221,668,0.004,10036,10762,4014.4,1589466.1,-23984.63496,2791493.299485001]
["2025-06-04T14:43:42.000000000",597.535,587.0,10.5,10.58,0.01,0.02,1.0,-0.01,0.0,702,515,0.006,9441,8035,5664.6,1589466.1,-33847.96761,2791820.3555150004]
["2025-06-04T14:43:53.000000000",597.505,595.0,2.54,2.6,0.07,0.08,0.909,-0.087,0.078,11227,44234,0.085,8460,263615,159480.6,1582276.6999999995,93572.86803,2836448.8482749998]
["2025-06-04T14:44:04.000000000",597.505,574.0,23.2,23.58,0.0,0.01,1.0,-0.002,0.0,157,1,0.001,1705,3260,170.5,1580324.8000000005,-1018.746025,2783483.0175499995]
["2025-06-04T14:44:16.000000000",597.465,598.0,0.29,0.3,0.83,0.84,0.348,-0.652,0.283,6925,485432,0.283,2593,178527,269359.4,2437039.699999999,732465.80154,7891912.197674999]
["2025-06-04T14:44:27.000000000",597.445,606.0,0.01,0.02,8.53,8.6,0.011,-0.988,0.008,4525,8686,0.008,6,190,3624.8000000000006,2437039.699999999,21598.831640000004,7891648.017775]
["2025-06-04T14:44:39.000000000",597.425,608.0,0.0,0.01,10.54,10.62,0.004,-0.996,0.003,1463,26048,0.003,0,554,438.9,1592289.3000000005,2622.0983250000004,2731482.660525]
["2025-06-04T14:44:50.000000000",597.46,613.0,0.0,0.01,15.47,15.61,0.003,-0.997,0.002,572,19,0.002,0,22,114.4,1592289.3000000005,683.4942400000001,2731642.68378]
["2025-06-04T14:45:02.000000000",597.475,617.0,0.0,0.01,19.44,19.76,0.002,-0.998,0.001,186,301,0.001,0,0,18.6,1585938.2,111.13035000000002,2777740.141700001]
["2025-06-04T14:45:14.000000000",597.475,619.0,0.0,0.01,21.46,21.59,0.002,-0.998,0.001,759,1,0.001,0,0,75.9,1585938.2,453.4835250000001,2777740.141700001]
["2025-06-04T14:45:26.000000000",597.46,635.0,0.0,0.01,36.72,38.5,0.001,-0.999,0.0,651,0,0.0,0,0,0.0,1588832.3,0.0,2793809.5917]
["2025-06-04T14:45:37.000000000",597.445,610.0,0.0,0.01,12.5,12.62,0.004,-1.0,0.002,3316,4074,0.0,11,34,663.2,1615872.9,3962.25524,2890342.7213550005]
["2025-06-04T14:45:49.000000000",597.425,650.0,0.0,0.01,51.76,53.5,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1615981.3000000005,0.0,2866094.4615250006]
["2025-06-04T14:46:00.000000000",597.455,690.0,0.0,0.01,91.67,93.6,0.001,-1.0,0.0,500,0,0.0,1,11,0.0,1615981.3000000005,0.0,2866238.383915001]
["2025-06-04T14:46:11.000000000",597.475,700.0,0.0,0.01,101.81,103.67,0.001,-0.999,0.0,707,101,0.0,0,33,0.0,1595313.0,0.0,2803567.7910000007]
["2025-06-04T14:46:35.000000000",597.455,555.0,42.37,42.52,0.0,0.01,1.0,-0.001,0.0,18,2,0.0,903,2,0.0,1595098.1,0.0,2758306.9432550003]
["2025-06-04T14:46:35.000000000",597.455,690.0,0.0,0.01,91.67,93.6,0.001,-0.999,0.0,500,0,0.0,1,11,0.0,1595098.1,0.0,2758306.9432550003]
["2025-06-04T14:46:59.000000000",597.435,558.0,39.26,39.7,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,439,0,0.0,1589503.1,0.0,2768570.5463249995]
["2025-06-04T14:47:11.000000000",597.405,566.0,31.36,31.5,0.0,0.01,1.0,-0.002,0.0,8,2,0.0,753,1,0.0,1594873.2,0.0,2779369.411620001]
["2025-06-04T14:47:24.000000000",597.395,568.0,28.57,29.51,0.0,0.01,1.0,-0.002,0.0,22,10,0.001,2732,50,273.20000000000005,1615607.2000000004,-1632.0831400000002,2871773.3482000004]
["2025-06-04T14:47:24.000000000",597.395,583.0,14.34,14.51,0.0,0.01,1.0,-0.003,0.0,410,105,0.002,5056,4871,1011.2,1615607.2000000004,-6040.8582400000005,2871773.3482000004]
["2025-06-04T14:47:35.000000000",597.335,575.0,22.29,22.48,0.0,0.01,1.0,-0.002,0.0,144,14,0.001,3293,2191,329.3,1609997.2999999998,-1967.0241550000003,2661908.141845]
["2025-06-04T14:47:47.000000000",597.335,577.0,20.25,20.51,0.0,0.01,1.0,-0.002,0.0,299,8,0.001,2936,1181,293.6,1609997.2999999998,-1753.77556,2661908.141845]
["2025-06-04T14:47:58.000000000",597.305,585.0,12.26,12.38,0.01,0.02,1.0,-0.009,0.0,1221,668,0.004,10036,10771,4014.4,1620662.4,-23978.21192,2679670.3077399987]
["2025-06-04T14:48:10.000000000",597.305,580.0,17.27,17.49,0.0,0.01,1.0,-0.003,0.0,504,156,0.001,6922,2567,692.1999999999999,1612107.1,-4134.545209999999,2630014.5511749987]
["2025-06-04T14:48:22.000000000",597.245,588.0,9.2,9.28,0.01,0.02,1.0,-0.011,0.0,1167,1110,0.007,4671,18644,3269.7000000000003,1621421.6,-19528.119765000003,2585609.77686]
["2025-06-04T14:48:33.000000000",597.205,596.0,1.37,1.41,0.19,0.2,0.781,-0.218,0.189,9797,139457,0.19,8681,333141,350102.3,1625849.6000000003,120780.53081499998,2463167.24486]
["2025-06-04T14:48:44.000000000",597.155,598.0,0.21,0.22,1.05,1.06,0.271,-0.729,0.255,6925,490716,0.255,2593,181394,242709.0,1625849.6000000003,659653.2422999999,2462961.02026]
["2025-06-04T14:48:56.000000000",597.155,619.0,0.0,0.01,21.57,21.89,0.002,-1.0,0.001,759,1,0.0,0,0,75.9,1633021.2999999998,453.240645,2480148.9326250004]
["2025-06-04T14:49:07.000000000",597.135,607.0,0.0,0.01,9.81,9.92,0.004,-0.996,0.003,5950,5906,0.003,1,113,1785.3000000000002,1626849.9,10657.068345000002,2382473.7055350007]
["2025-06-04T14:49:18.000000000",597.205,609.0,0.0,0.01,11.56,11.94,0.004,-1.0,0.003,1780,11697,0.0,1,30,534.0,1653162.6999999995,3189.0747000000006,2671631.8025950007]
["2025-06-04T14:49:30.000000000",597.225,617.0,0.0,0.01,19.44,19.94,0.002,-1.0,0.001,186,301,0.0,0,0,18.6,1653162.6999999995,111.08385000000004,2671721.273775]
["2025-06-04T14:49:41.000000000",597.235,616.0,0.0,0.01,18.63,18.91,0.003,-1.0,0.001,169,0,0.0,0,2,16.900000000000002,1627803.0000000002,100.93271500000002,2585148.4200800005]
["2025-06-04T14:49:52.000000000",597.235,620.0,0.0,0.01,22.67,22.95,0.002,-1.0,0.001,523,1,0.0,0,1,52.3,1647975.8,312.35390500000005,2726797.03397]
["2025-06-04T14:50:04.000000000",597.205,640.0,0.0,0.01,41.66,43.49,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1658856.9,0.0,2683749.0920450003]
["2025-06-04T14:50:15.000000000",597.085,650.0,0.0,0.01,51.76,53.5,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1658856.9,0.0,2683209.830165001]
["2025-06-04T14:50:37.000000000",596.955,560.0,36.61,37.16,0.0,0.01,1.0,-0.001,0.0,80,1,0.0,4223,5,0.0,1655685.4999999998,0.0,2119203.979965]
["2025-06-04T14:50:37.000000000",596.955,685.0,0.0,0.01,86.72,88.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1655685.4999999998,0.0,2119203.979965]
["2025-06-04T14:50:49.000000000",596.905,690.0,0.0,0.01,91.67,93.6,0.001,-1.0,0.0,500,0,0.0,1,11,0.0,1655685.4999999998,0.0,2119026.478815001]
["2025-06-04T14:51:11.000000000",596.95,551.0,45.61,46.06,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1553,0,0.0,1674551.6999999995,0.0,2378116.8740499998]
["2025-06-04T14:51:23.000000000",597.015,552.0,44.65,45.3,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,563,2,0.0,1649784.6999999995,0.0,2165264.151255]
["2025-06-04T14:51:34.000000000",597.0,583.0,13.97,14.08,0.0,0.01,1.0,-0.003,0.0,410,105,0.002,5056,4872,1011.2,1649784.6999999995,-6036.8640000000005,2165209.7490000003]
["2025-06-04T14:51:45.000000000",596.945,559.0,37.66,38.06,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3917,1,0.0,1672434.7999999998,0.0,2284397.4832299994]
["2025-06-04T14:51:56.000000000",596.905,560.0,36.62,36.98,0.0,0.01,1.0,-0.001,0.0,80,1,0.0,4223,7,0.0,1660445.6999999995,0.0,2196344.777275]
["2025-06-04T14:52:08.000000000",596.895,567.0,29.61,29.95,0.0,0.01,1.0,-0.002,0.0,21,18,0.001,1847,1,184.7,1675517.2000000002,-1102.465065,2167347.2332199984]
["2025-06-04T14:52:19.000000000",596.975,576.0,20.63,21.25,0.0,0.01,1.0,-0.002,0.0,72,6,0.001,1011,5666,101.1,1675517.2000000002,-603.541725,2167637.716099999]
["2025-06-04T14:52:31.000000000",597.105,569.0,27.65,28.27,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,2427,58,242.7,1670158.3999999997,-1449.1738350000005,2173126.6269900003]
["2025-06-04T14:52:42.000000000",597.105,577.0,19.71,20.27,0.0,0.01,1.0,-0.002,0.0,299,8,0.001,2936,1181,293.6,1654630.0999999996,-1753.1002800000003,2417444.6769449995]
["2025-06-04T14:52:55.000000000",597.075,579.0,17.93,18.14,0.0,0.01,1.0,-0.003,0.0,205,6,0.001,1761,1992,176.10000000000002,2049369.2,-1051.4490750000002,4696066.524000001]
["2025-06-04T14:52:55.000000000",597.075,614.0,0.0,0.01,16.81,16.98,0.003,-1.0,0.001,288,0,0.0,0,3,28.800000000000004,2049369.2,171.9576,4696066.524000001]
["2025-06-04T14:53:18.000000000",597.065,588.0,9.02,9.12,0.01,0.02,0.989,-0.011,0.007,1167,1127,0.007,4671,18653,4086.6,1697530.6999999995,-14644.810320000004,2450830.620805]
["2025-06-04T14:53:30.000000000",597.055,590.0,7.02,7.1,0.01,0.02,0.987,-0.013,0.011,2709,4336,0.011,17178,101861,21875.7,1689747.6,-95026.676745,2497294.78384]
["2025-06-04T14:53:41.000000000",597.035,598.0,0.18,0.19,1.14,1.16,0.238,-0.762,0.233,6925,503830,0.231,2593,186947,221250.8,1657454.2999999998,605717.08297,2306940.2548250007]
["2025-06-04T14:53:53.000000000",597.05,612.0,0.0,0.01,14.88,15.02,0.003,-1.0,0.002,1024,104,0.0,0,56,204.8,1660073.9,1222.7584,2322638.536549999]
["2025-06-04T14:54:04.000000000",597.035,607.0,0.0,0.01,9.88,10.11,0.004,-1.0,0.003,5950,5933,0.0,1,113,1785.0000000000002,1660073.9,10657.074750000002,2322580.183685001]
["2025-06-04T14:54:16.000000000",597.125,609.0,0.0,0.01,11.84,12.14,0.004,-1.0,0.002,1780,11697,0.0,1,30,356.0,1691371.4999999998,2125.765,2476448.749875]
["2025-06-04T14:54:27.000000000",597.115,611.0,0.0,0.01,13.83,14.01,0.003,-1.0,0.002,886,28880,0.0,0,2,177.2,1668174.6999999995,1058.0877799999998,2389175.9408850004]
["2025-06-04T14:54:38.000000000",597.12,557.0,39.97,40.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,828,0,0.0,1695052.1999999995,0.0,2602615.5916799987]
["2025-06-04T14:54:50.000000000",597.145,620.0,0.0,0.01,22.8,23.03,0.002,-1.0,0.001,523,1,0.0,0,1,52.3,1695052.1999999995,312.30683500000004,2602724.5570300003]
["2025-06-04T14:55:01.000000000",597.155,622.0,0.0,0.01,24.56,25.22,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1676766.7,0.597155,2648581.2776150005]
["2025-06-04T14:55:13.000000000",597.125,650.0,0.0,0.01,52.15,53.9,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1694057.7999999998,0.0,2611980.0024999995]
["2025-06-04T14:55:24.000000000",597.085,554.0,42.96,43.4,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,5173,0,0.0,1709079.5999999996,0.0,2562422.520090001]
["2025-06-04T14:55:24.000000000",597.085,685.0,0.0,0.01,86.92,88.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1709079.5999999996,0.0,2562422.520090001]
["2025-06-04T14:55:36.000000000",597.095,695.0,0.0,0.01,96.98,98.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1709079.5999999996,0.0,2562465.43563]
["2025-06-04T14:55:58.000000000",597.035,540.0,56.96,57.21,0.0,0.01,1.0,-0.001,0.0,191,0,0.0,826,0,0.0,1671103.3999999997,0.0,2309028.08622]
["2025-06-04T14:56:10.000000000",597.03,593.0,4.01,4.09,0.03,0.04,0.948,-0.038,0.022,3923,5680,0.036,6955,93990,33668.6,1669547.2,-97957.10021999996,2315570.1084600003]
["2025-06-04T14:56:21.000000000",597.065,557.0,39.93,40.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,828,0,0.0,1669547.2,0.0,2315705.85533]
["2025-06-04T14:56:33.000000000",597.105,559.0,37.95,38.14,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3917,1,0.0,1676290.5,0.0,2317668.4314450007]
["2025-06-04T14:56:44.000000000",597.08,567.0,29.91,30.23,0.0,0.01,1.0,-0.002,0.0,21,19,0.001,1847,1,184.7,1667303.8999999997,-1102.8067600000002,2395306.433080001]
["2025-06-04T14:56:55.000000000",597.105,569.0,27.98,28.17,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,2427,58,242.7,1668273.4999999998,-1449.1738350000005,2470499.8446149994]
["2025-06-04T14:57:07.000000000",597.085,621.0,0.0,0.01,23.69,24.03,0.002,-1.0,0.001,5,1,0.0,0,9,0.5,1668273.4999999998,2.985425,2470417.095355]
["2025-06-04T14:57:18.000000000",597.07,578.0,18.96,19.2,0.0,0.01,1.0,-0.002,0.0,247,46,0.001,3539,1025,353.90000000000003,2133363.8999999994,-2113.0307300000004,5121947.67997]
["2025-06-04T14:57:29.000000000",597.075,580.0,17.04,17.17,0.0,0.01,1.0,-0.003,0.0,504,156,0.001,6922,2587,692.1999999999999,1829055.4,-4132.95315,3357478.110750001]
["2025-06-04T14:57:42.000000000",597.065,588.0,9.02,9.13,0.01,0.02,1.0,-0.011,0.0,1167,1159,0.007,4671,18696,3269.7000000000003,1652841.9999999998,-19522.234305,2268935.36562]
["2025-06-04T14:57:53.000000000",597.035,618.0,0.0,0.01,20.88,21.02,0.002,-0.998,0.001,221,0,0.001,0,0,22.1,1652841.9999999998,131.944735,2268821.3611800005]
["2025-06-04T14:58:04.000000000",597.085,597.0,0.55,0.56,0.47,0.48,0.516,-0.484,0.306,8732,447326,0.306,4151,436572,394219.79999999993,1663853.1,836985.39381,2283232.1420250004]
["2025-06-04T14:58:16.000000000",597.04,599.0,0.04,0.05,1.97,2.02,0.075,-0.924,0.107,6460,221516,0.107,466,20080,74108.2,1664475.1,382916.38032,2288154.008880001]
["2025-06-04T14:58:27.000000000",597.055,601.0,0.01,0.02,3.91,4.0,0.021,-1.0,0.026,12192,85969,0.0,100,3559,31699.2,1664336.7999999998,189261.65855999995,2316150.685059999]
["2025-06-04T14:58:50.000000000",597.085,564.0,32.99,33.17,0.0,0.01,1.0,-0.002,0.0,19,6,0.0,2733,2,0.0,1827525.9,0.0,3297926.7502150005]
["2025-06-04T14:58:50.000000000",597.085,610.0,0.0,0.01,12.84,13.0,0.003,-1.0,0.002,3316,4076,0.0,11,39,663.2,1827525.9,3959.8677200000006,3297926.7502150005]
["2025-06-04T14:59:02.000000000",597.025,612.0,0.0,0.01,14.81,15.01,0.003,-1.0,0.002,1024,104,0.0,0,56,204.8,2135452.3999999994,1222.7072,5126779.050249999]
["2025-06-04T14:59:13.000000000",596.955,619.0,0.0,0.01,21.81,22.11,0.002,-0.998,0.001,759,1,0.001,0,0,75.9,1682480.1,453.0888450000001,2193960.654615]
["2025-06-04T14:59:36.000000000",596.965,558.0,38.88,39.2,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,439,0,0.0,1697361.9,0.0,2264445.246795001]
["2025-06-04T14:59:36.000000000",596.965,630.0,0.0,0.01,32.32,34.05,0.002,-0.998,0.0,186,0,0.0,3,3,0.0,1697361.9,0.0,2264445.246795001]
["2025-06-04T14:59:47.000000000",597.005,640.0,0.0,0.01,42.27,43.8,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1688841.3,0.0,2229324.727905001]
["2025-06-04T14:59:59.000000000",597.025,650.0,0.0,0.01,52.3,53.75,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1697087.1,0.0,2253374.7414750005]
["2025-06-04T15:00:11.000000000",596.955,595.0,2.03,2.08,0.1,0.11,0.882,-0.116,0.112,11227,45565,0.116,8460,272452,223878.4,1697087.1,164797.78512000002,2253110.5377450003]
["2025-06-04T15:00:22.000000000",596.945,685.0,0.0,0.01,87.04,88.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1703529.2999999998,0.0,2386851.750525]
["2025-06-04T15:00:34.000000000",597.025,695.0,0.0,0.01,97.11,98.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1680205.7000000002,0.0,2160560.0409250003]
["2025-06-04T15:00:56.000000000",596.98,553.0,43.91,44.21,0.0,0.01,1.0,-0.001,0.0,23,1,0.0,549,0,0.0,1685337.9,0.0,2209731.61866]
["2025-06-04T15:00:56.000000000",596.98,590.0,6.95,7.05,0.01,0.02,1.0,-0.013,0.0,2709,4350,0.011,17178,101925,18895.8,1685337.9,-112804.14684,2209731.61866]
["2025-06-04T15:01:19.000000000",596.985,560.0,36.89,37.2,0.0,0.01,1.0,-0.001,0.0,80,1,0.0,4223,7,0.0,1674592.6999999995,0.0,2235812.1034050006]
["2025-06-04T15:01:31.000000000",597.015,562.0,34.9,35.06,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,408,11,0.0,1678738.4,0.0,2241910.728000001]
["2025-06-04T15:01:42.000000000",597.155,564.0,33.1,33.19,0.0,0.01,1.0,-0.002,0.0,19,6,0.0,2733,2,0.0,1651664.6999999995,0.0,2320851.8648250005]
["2025-06-04T15:01:42.000000000",597.155,635.0,0.0,0.01,37.35,38.81,0.001,-0.999,0.0,651,0,0.0,0,0,0.0,1651664.6999999995,0.0,2320851.8648250005]
["2025-06-04T15:02:05.000000000",597.195,573.0,24.02,24.27,0.0,0.01,1.0,-0.002,0.0,17,4,0.001,1605,171,160.5,1639979.4000000004,-958.4979750000002,2401574.30568]
["2025-06-04T15:02:16.000000000",597.135,581.0,16.1,16.27,0.0,0.01,1.0,-0.003,0.0,249,81,0.001,3862,1286,386.2,1641689.9,-2306.13537,2347609.381425001]
["2025-06-04T15:02:28.000000000",597.085,583.0,14.03,14.26,0.0,0.01,1.0,-0.003,0.0,410,105,0.002,5056,4874,1011.2,1669474.1,-6037.7235200000005,2329506.229525001]
["2025-06-04T15:02:39.000000000",597.065,585.0,12.02,12.12,0.01,0.02,1.0,-0.009,0.0,1221,669,0.005,10036,10784,5018.0,1669474.1,-29960.72170000001,2329428.200225]
["2025-06-04T15:02:51.000000000",597.065,562.0,34.79,35.26,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,408,11,0.0,1670619.1,0.0,2369940.254605]
["2025-06-04T15:03:02.000000000",596.995,593.0,3.98,4.07,0.03,0.04,0.949,-0.038,0.022,3923,5685,0.036,6955,94339,33668.6,1665575.8999999997,-97951.35762999995,2289835.812985]
["2025-06-04T15:03:13.000000000",597.075,595.0,2.14,2.18,0.08,0.09,0.886,-0.114,0.112,11227,45641,0.112,8460,273615,220494.4,1697808.0999999996,185035.93080000003,2535121.3395750006]
["2025-06-04T15:03:13.000000000",597.075,601.0,0.01,0.02,3.89,3.97,0.021,-1.0,0.026,12192,86317,0.0,100,3561,31699.2,1697808.0999999996,189267.9984,2535121.3395750006]
["2025-06-04T15:03:36.000000000",597.105,558.0,38.88,39.27,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,439,1,0.0,1654799.9999999998,0.0,2265685.0672500003]
["2025-06-04T15:03:36.000000000",597.105,610.0,0.0,0.01,12.74,13.02,0.003,-1.0,0.002,3316,4076,0.0,11,39,663.2,1654799.9999999998,3960.000360000001,2265685.0672500003]
["2025-06-04T15:03:47.000000000",597.125,612.0,0.0,0.01,14.84,15.01,0.003,-0.997,0.002,1024,104,0.002,0,56,204.8,1654589.6,1222.912,2343856.5465]
["2025-06-04T15:03:58.000000000",597.105,614.0,0.0,0.01,16.85,17.02,0.003,-0.997,0.001,288,0,0.001,0,3,28.800000000000004,1648271.4999999998,171.96624000000003,2327673.5228250013]
["2025-06-04T15:04:21.000000000",597.165,597.0,0.59,0.6,0.43,0.44,0.556,-0.444,0.309,8732,453531,0.309,4151,449566,398084.7,1644236.0000000002,845304.3752850001,2407321.40625]
["2025-06-04T15:04:21.000000000",597.165,623.0,0.0,0.01,25.51,26.27,0.002,-0.998,0.001,6,0,0.001,0,8,0.6,1644236.0000000002,3.58299,2407321.40625]
["2025-06-04T15:04:33.000000000",597.155,655.0,0.0,0.01,57.43,58.67,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1641845.7999999998,0.0,2359820.40866]
["2025-06-04T15:04:44.000000000",597.185,665.0,0.0,0.01,67.5,68.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1643256.3000000005,0.0,2403571.089475]
["2025-06-04T15:05:07.000000000",597.165,594.0,3.15,3.24,0.04,0.05,0.94,-0.054,0.048,7656,13967,0.056,11521,147501,101266.4,1644620.7999999998,-165825.55452,2449285.38513]
["2025-06-04T15:05:18.000000000",597.155,545.0,51.99,52.42,0.0,0.01,1.0,-0.001,0.0,3,9,0.0,1921,0,0.0,1646750.5,0.0,2346529.529825]
["2025-06-04T15:05:30.000000000",597.155,551.0,45.78,46.48,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1553,0,0.0,1647042.9999999998,0.0,2451321.2750000004]
["2025-06-04T15:05:41.000000000",597.085,553.0,43.78,44.47,0.0,0.01,1.0,-0.001,0.0,23,1,0.0,549,0,0.0,1647042.9999999998,0.0,2451033.9250000007]
["2025-06-04T15:05:41.000000000",597.085,660.0,0.0,0.01,62.5,63.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1647042.9999999998,0.0,2451033.9250000007]
["2025-06-04T15:06:03.000000000",597.135,562.0,34.84,35.48,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,408,11,0.0,1639426.2999999998,0.0,2448666.120285001]
["2025-06-04T15:06:15.000000000",597.115,570.0,27.02,27.16,0.0,0.01,1.0,-0.002,0.0,27,5,0.001,5365,34,536.5,1649482.5,-3203.521975,2388537.0278350003]
["2025-06-04T15:06:27.000000000",597.165,572.0,25.05,25.2,0.0,0.01,1.0,-0.002,0.0,42,38,0.001,1446,67,144.6,1650350.2999999998,-863.50059,2351765.354805]
["2025-06-04T15:06:38.000000000",597.175,650.0,0.0,0.01,52.48,53.52,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1645571.2,0.0,2378224.356150001]
["2025-06-04T15:06:49.000000000",597.135,581.0,16.09,16.23,0.0,0.01,1.0,-0.003,0.0,249,81,0.001,3862,1288,386.2,1644321.1,-2306.13537,2371991.597745001]
["2025-06-04T15:07:01.000000000",597.135,583.0,14.07,14.16,0.0,0.01,1.0,-0.003,0.0,410,105,0.002,5056,4874,1011.2,1653225.1,-6038.22912,2335220.024445001]
["2025-06-04T15:07:12.000000000",597.145,585.0,12.1,12.23,0.01,0.02,1.0,-0.009,0.0,1221,670,0.005,10036,10808,5018.0,1653225.1,-29964.7361,2335259.1315150005]
["2025-06-04T15:07:23.000000000",597.125,575.0,22.02,22.3,0.0,0.01,1.0,-0.002,0.0,144,18,0.001,3293,2191,329.3,1663706.5999999996,-1966.332625,2458757.7275]
["2025-06-04T15:07:35.000000000",597.105,594.0,3.11,3.18,0.04,0.05,0.939,-0.055,0.047,7656,13983,0.056,11521,147912,100500.8,1656465.3999999997,-170380.32912000004,2452799.8611]
["2025-06-04T15:07:47.000000000",597.095,602.0,0.01,0.02,4.88,4.97,0.018,-1.0,0.019,9595,59807,0.0,193,1807,18230.5,1667845.9999999995,108853.403975,2385793.384460001]
["2025-06-04T15:07:59.000000000",597.08,604.0,0.01,0.02,6.89,6.97,0.014,-1.0,0.011,5574,33937,0.0,8,590,6131.4,1667845.9999999995,36609.36312,2385733.449440001]
["2025-06-04T15:08:10.000000000",597.085,606.0,0.0,0.01,8.87,8.96,0.005,-1.0,0.004,4525,11080,0.0,6,215,1810.0,1688281.1999999995,10807.2385,2528502.1212400007]
["2025-06-04T15:08:22.000000000",597.035,603.0,0.01,0.02,5.93,6.01,0.015,-0.985,0.014,4173,28838,0.014,47,1225,5908.000000000001,1667935.6999999995,34487.12974,2273074.041485]
["2025-06-04T15:08:33.000000000",597.075,615.0,0.0,0.01,17.83,17.97,0.003,-1.0,0.001,2218,586,0.0,13,116,221.8,1671856.9999999995,1324.3123500000002,2361979.7398500005]
["2025-06-04T15:08:44.000000000",597.055,623.0,0.0,0.01,25.62,26.23,0.002,-1.0,0.001,6,0,0.0,0,8,0.6,1671856.9999999995,3.58233,2361900.621489999]
["2025-06-04T15:08:56.000000000",597.055,625.0,0.0,0.01,27.62,28.27,0.002,-1.0,0.001,118,0,0.0,0,1,11.8,1671856.9999999995,70.45249,2361900.621489999]
["2025-06-04T15:09:07.000000000",597.03,600.0,0.01,0.02,2.94,3.04,0.026,-0.953,0.04,17234,377039,0.007,908,11819,69571.6,1675943.9,407773.87812000007,2347247.92323]
["2025-06-04T15:09:18.000000000",596.925,665.0,0.0,0.01,67.61,68.62,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1680916.1,0.0,2134636.630875]
["2025-06-04T15:09:30.000000000",596.925,670.0,0.0,0.01,72.62,73.57,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1680916.1,0.0,2134636.630875]
["2025-06-04T15:09:42.000000000",596.865,675.0,0.0,0.01,77.37,78.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1700807.9999999995,0.0,2137896.4187400006]
["2025-06-04T15:09:53.000000000",596.815,675.0,0.0,0.01,77.37,78.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1744888.3999999997,0.0,2237256.5179000003]
["2025-06-04T15:10:16.000000000",596.835,540.0,56.61,57.13,0.0,0.01,0.999,-0.001,0.0,191,0,0.0,826,0,0.0,1741583.3,0.0,2252044.070684999]
["2025-06-04T15:10:27.000000000",596.975,555.0,41.67,42.31,0.0,0.01,1.0,-0.001,0.0,18,2,0.0,903,2,0.0,1695860.9999999998,0.0,2070821.50455]
["2025-06-04T15:10:39.000000000",596.985,556.0,40.61,41.31,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,3784,0,0.0,1682420.4999999998,0.0,2189742.770955]
["2025-06-04T15:10:39.000000000",596.985,640.0,0.0,0.01,42.64,44.11,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1682420.4999999998,0.0,2189742.770955]
["2025-06-04T15:11:01.000000000",596.985,564.0,32.6,33.31,0.0,0.01,0.998,-0.002,0.0,19,6,0.0,2733,2,0.0,1737293.4999999998,0.0,2523585.1407450004]
["2025-06-04T15:11:13.000000000",596.965,565.0,31.62,32.01,0.0,0.01,1.0,-0.002,0.0,17,11,0.0,1745,6,0.0,1698523.6,0.0,2230348.396890001]
["2025-06-04T15:11:13.000000000",596.965,571.0,25.92,26.01,0.0,0.01,1.0,-0.002,0.0,14,1,0.001,1444,11,144.4,1698523.6,-862.0174600000001,2230348.396890001]
["2025-06-04T15:11:35.000000000",596.955,570.0,26.67,27.02,0.0,0.01,1.0,-0.002,0.0,27,5,0.001,5365,34,536.5,1683670.9999999995,-3202.6635750000005,2193897.97434]
["2025-06-04T15:11:35.000000000",596.955,572.0,24.91,25.03,0.0,0.01,1.0,-0.002,0.0,42,38,0.001,1446,67,144.6,1683670.9999999995,-863.1969300000001,2193897.97434]
["2025-06-04T15:11:47.000000000",596.975,579.0,17.91,18.04,0.0,0.01,1.0,-0.003,0.0,205,6,0.001,1761,2012,176.10000000000002,1683670.9999999995,-1051.272975,2193971.4773]
["2025-06-04T15:11:59.000000000",597.005,580.0,16.97,17.07,0.0,0.01,1.0,-0.003,0.0,504,156,0.001,6922,2589,692.1999999999999,1680306.8999999997,-4132.46861,2241966.905785001]
["2025-06-04T15:12:22.000000000",597.025,564.0,32.91,33.08,0.0,0.01,1.0,-0.002,0.0,19,6,0.0,2733,2,0.0,1693095.4999999998,0.0,2289229.674875]
["2025-06-04T15:12:22.000000000",597.025,588.0,9.0,9.08,0.01,0.02,1.0,-0.011,0.0,1167,1202,0.007,4671,18775,3269.7000000000003,1693095.4999999998,-19520.926425,2289229.674875]
["2025-06-04T15:12:33.000000000",597.015,590.0,6.99,7.08,0.01,0.02,1.0,-0.013,0.0,2709,4368,0.011,17178,102470,18895.8,1693095.4999999998,-112810.76037,2289191.3309250004]
["2025-06-04T15:12:45.000000000",596.975,597.0,0.47,0.48,0.5,0.51,0.507,-0.493,0.328,8732,459241,0.328,4151,462385,422562.4,1689018.9,896995.5318,2314213.584825]
["2025-06-04T15:12:56.000000000",596.965,598.0,0.13,0.14,1.15,1.18,0.199,-0.8,0.229,6925,523467,0.227,2593,192080,217443.6,1692019.7999999998,595301.85551,2240055.047790002]
["2025-06-04T15:13:07.000000000",596.96,588.0,8.91,9.01,0.01,0.02,1.0,-0.011,0.0,1167,1202,0.007,4671,18775,3269.7000000000003,1697407.1,-19518.801120000004,2205900.3220800017]
["2025-06-04T15:13:19.000000000",596.985,605.0,0.01,0.02,7.95,8.3,0.012,-0.988,0.009,8383,16258,0.009,17,529,7559.999999999999,1697407.1,44949.38859,2205992.702654999]
["2025-06-04T15:13:30.000000000",596.995,606.0,0.0,0.01,8.74,9.09,0.005,-1.0,0.004,4525,11091,0.0,6,215,1810.0,1687723.1999999995,10805.609500000002,2264879.6310000005]
["2025-06-04T15:13:42.000000000",597.035,608.0,0.0,0.01,10.89,11.09,0.004,-1.0,0.003,1463,26070,0.0,0,555,438.9,1703326.7999999996,2620.3866150000003,2304421.364160001]
["2025-06-04T15:13:53.000000000",597.025,625.0,0.0,0.01,27.71,28.29,0.002,-1.0,0.001,118,0,0.0,0,1,11.8,1684845.2,70.44895000000001,2323062.4846]
["2025-06-04T15:14:05.000000000",597.055,617.0,0.0,0.01,19.74,20.11,0.002,-1.0,0.001,186,301,0.0,0,0,18.6,1684845.2,111.05223,2323179.21652]
["2025-06-04T15:14:16.000000000",597.065,625.0,0.0,0.01,27.63,28.28,0.002,-0.998,0.001,118,0,0.001,0,1,11.8,1690458.9999999998,70.45367000000002,2304875.0962300003]
["2025-06-04T15:14:28.000000000",597.085,635.0,0.0,0.01,37.6,38.95,0.001,-0.999,0.0,651,0,0.0,0,0,0.0,1681484.1,0.0,2315688.488455001]
["2025-06-04T15:14:39.000000000",597.11,622.0,0.0,0.01,24.54,25.22,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1702807.6999999995,0.59711,2652634.30505]
["2025-06-04T15:14:51.000000000",597.09,680.0,0.0,0.01,82.21,83.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1702807.6999999995,0.0,2652545.45595]
["2025-06-04T15:15:02.000000000",597.045,690.0,0.0,0.01,92.54,93.26,0.001,-1.0,0.0,500,0,0.0,1,11,0.0,1678215.6999999995,0.0,2409711.233835]
["2025-06-04T15:15:25.000000000",597.035,553.0,43.88,44.27,0.0,0.01,1.0,-0.001,0.0,23,1,0.0,549,0,0.0,1676097.6,0.0,2295274.7879600003]
["2025-06-04T15:15:36.000000000",596.985,567.0,29.73,30.21,0.0,0.01,1.0,-0.002,0.0,21,19,0.001,1847,1,184.7,1676097.6,-1102.631295,2295082.56516]
["2025-06-04T15:15:48.000000000",596.935,554.0,42.87,43.24,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,5173,0,0.0,1687721.6999999995,0.0,2260577.9216249995]
["2025-06-04T15:15:59.000000000",596.935,561.0,35.89,36.18,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,479,8,0.0,1712537.2,0.0,2247730.08962]
["2025-06-04T15:16:10.000000000",596.915,562.0,34.63,35.25,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,408,11,0.0,1730119.1,0.0,2168705.0119350003]
["2025-06-04T15:16:22.000000000",596.925,560.0,36.86,37.25,0.0,0.01,1.0,-0.001,0.0,80,1,0.0,4223,7,0.0,1730119.1,0.0,2168741.343825]
["2025-06-04T15:16:33.000000000",596.895,569.0,27.87,28.25,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,2427,58,242.7,1715465.9999999998,-1448.664165,2193340.8166799988]
["2025-06-04T15:16:45.000000000",596.885,570.0,26.73,27.2,0.0,0.01,1.0,-0.002,0.0,27,6,0.001,5365,34,536.5,1724729.8999999997,-3202.288025,2200519.813604999]
["2025-06-04T15:16:56.000000000",596.905,577.0,19.85,20.1,0.0,0.01,0.998,-0.002,0.001,299,8,0.001,2936,1181,323.5,1750779.6999999995,-1574.038485,2418315.839625]
["2025-06-04T15:17:07.000000000",596.885,595.0,1.95,1.98,0.07,0.08,0.895,-0.105,0.121,11227,46514,0.121,8460,278180,238212.7,1750779.6999999995,199841.27619499995,2418234.811124999]
["2025-06-04T15:17:18.000000000",596.855,578.0,18.82,19.05,0.0,0.01,1.0,-0.002,0.0,247,46,0.001,3539,1025,353.90000000000003,1725692.0999999996,-2112.2698450000003,2073459.348625]
["2025-06-04T15:17:30.000000000",596.785,585.0,11.75,11.91,0.01,0.02,0.991,-0.009,0.005,1221,738,0.005,10036,11177,5628.5,1772657.1,-26303.298875,2341580.836314999]
["2025-06-04T15:17:41.000000000",596.755,586.0,10.68,10.82,0.01,0.02,1.0,-0.01,0.0,822,283,0.005,4188,6487,2094.0,1742398.7999999998,-12496.0497,2059751.20343]
["2025-06-04T15:17:53.000000000",596.755,588.0,8.72,8.81,0.01,0.02,1.0,-0.011,0.0,1167,1207,0.007,4671,18784,3269.7000000000003,1742398.7999999998,-19512.098235,2059751.20343]
["2025-06-04T15:18:04.000000000",596.805,593.0,3.8,3.88,0.02,0.03,0.968,-0.032,0.035,3923,5707,0.035,6955,95118,38073.0,1778217.9,-63332.9466,2272417.993394999]
["2025-06-04T15:18:15.000000000",596.795,594.0,2.81,2.88,0.04,0.05,0.941,-0.059,0.065,7656,14063,0.065,11521,152092,124650.5,1770870.2999999998,-149929.82387499997,2350801.167185001]
["2025-06-04T15:18:27.000000000",596.845,601.0,0.01,0.02,4.12,4.19,0.02,-1.0,0.024,12192,89011,0.0,100,3573,29260.8,1767522.8,174641.62175999998,2362846.08943]
["2025-06-04T15:18:38.000000000",596.865,602.0,0.01,0.02,5.1,5.27,0.018,-1.0,0.018,9595,60023,0.0,193,1864,17270.999999999996,1767522.8,103084.55414999998,2362925.2673100005]
["2025-06-04T15:18:49.000000000",596.875,611.0,0.0,0.01,13.9,14.34,0.003,-1.0,0.002,886,28880,0.0,0,2,177.2,1736417.8,1057.6625,2159169.05]
["2025-06-04T15:19:01.000000000",596.855,609.0,0.0,0.01,12.04,12.29,0.004,-1.0,0.002,1780,11697,0.0,1,30,356.0,1780100.3,2124.8038,2398021.9353650007]
["2025-06-04T15:19:13.000000000",596.825,610.0,0.0,0.01,13.1,13.2,0.003,-1.0,0.002,3316,4076,0.0,11,45,663.2,1779148.0000000002,3958.143400000001,2406924.7996500013]
["2025-06-04T15:19:13.000000000",596.825,616.0,0.0,0.01,19.0,19.33,0.003,-1.0,0.001,169,0,0.0,0,3,16.900000000000002,1779148.0000000002,100.86342500000002,2406924.7996500013]
["2025-06-04T15:19:36.000000000",596.895,552.0,44.66,44.99,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,563,2,0.0,1755778.8,0.0,2105443.2527699983]
["2025-06-04T15:19:36.000000000",596.895,617.0,0.0,0.01,20.0,20.28,0.002,-0.998,0.001,186,301,0.001,0,0,18.6,1755778.8,111.02247,2105443.2527699983]
["2025-06-04T15:19:47.000000000",596.925,624.0,0.0,0.01,26.86,27.47,0.002,-1.0,0.001,4,0,0.0,0,1,0.4,1761377.2,2.3877,2444373.2533499994]
["2025-06-04T15:19:58.000000000",596.915,625.0,0.0,0.01,27.08,28.83,0.002,-1.0,0.001,118,0,0.0,0,1,11.8,1753278.0,70.43597,2487981.116389999]
["2025-06-04T15:20:10.000000000",596.975,695.0,0.0,0.01,97.14,98.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1753278.0,0.0,2488231.20035]
["2025-06-04T15:20:21.000000000",596.965,660.0,0.0,0.01,62.16,63.65,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1703818.2999999996,0.0,2303070.076225001]
["2025-06-04T15:20:33.000000000",596.905,665.0,0.0,0.01,67.45,68.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1754304.8999999997,0.0,2485422.2873450005]
["2025-06-04T15:20:45.000000000",596.855,700.0,0.0,0.01,102.27,104.04,0.001,-1.0,0.0,707,101,0.0,0,33,0.0,1754997.3999999997,0.0,2489347.31577]
["2025-06-04T15:21:07.000000000",596.885,580.0,16.85,16.94,0.0,0.01,1.0,-0.003,0.0,504,156,0.001,6922,2589,692.1999999999999,1727502.2,-4131.63797,2197938.28598]
["2025-06-04T15:21:19.000000000",596.825,535.0,61.61,62.19,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,243,0,0.0,1736793.5999999996,0.0,2122455.3253000006]
["2025-06-04T15:21:30.000000000",597.055,555.0,41.57,42.18,0.0,0.01,0.999,-0.001,0.0,18,2,0.0,903,2,0.0,1726170.4999999998,0.0,2635278.3737249994]
["2025-06-04T15:21:42.000000000",597.065,557.0,39.75,40.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,828,0,0.0,1676969.7999999998,0.0,2391086.50571]
["2025-06-04T15:21:53.000000000",597.075,618.0,0.0,0.01,20.88,21.44,0.002,-1.0,0.001,221,0,0.0,0,0,22.1,1676969.7999999998,131.95357500000003,2391126.553050001]
["2025-06-04T15:22:05.000000000",597.075,566.0,31.02,31.12,0.0,0.01,0.998,-0.002,0.0,8,2,0.0,753,1,0.0,1724467.8999999997,0.0,2641828.1952750003]
["2025-06-04T15:22:16.000000000",596.995,567.0,29.76,30.37,0.0,0.01,1.0,-0.002,0.0,21,19,0.001,1847,1,184.7,1730695.7999999998,-1102.649765,2563399.81681]
["2025-06-04T15:22:27.000000000",596.975,574.0,22.8,23.13,0.0,0.01,0.998,-0.002,0.001,157,1,0.001,1705,3260,186.2,1741428.8999999994,-924.1173,2563538.9996249992]
["2025-06-04T15:22:39.000000000",597.005,613.0,0.0,0.01,15.88,16.2,0.003,-1.0,0.002,572,20,0.0,0,22,114.4,1741428.8999999994,682.9737200000001,2563667.826075]
["2025-06-04T15:22:50.000000000",597.005,576.0,20.8,21.13,0.0,0.01,1.0,-0.002,0.0,72,6,0.001,1011,5666,101.1,1721201.3999999997,-603.5720550000001,2388354.3228]
["2025-06-04T15:23:01.000000000",596.945,583.0,13.92,14.02,0.0,0.01,0.997,-0.003,0.002,410,125,0.002,5056,4879,1093.2,1741820.6,-5546.81294,2562343.43246]
["2025-06-04T15:23:13.000000000",597.005,584.0,12.97,13.07,0.0,0.01,0.997,-0.003,0.002,444,88,0.002,4161,15090,921.0,1766336.7999999998,-4438.1351700000005,2627925.26524]
["2025-06-04T15:23:24.000000000",597.005,554.0,42.91,43.1,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,5173,0,0.0,1766336.7999999998,0.0,2627925.26524]
["2025-06-04T15:23:35.000000000",596.925,591.0,5.9,6.0,0.01,0.02,1.0,-0.015,0.0,1393,2995,0.014,5802,44243,8122.800000000001,1696789.4999999998,-48487.02390000001,2291259.0062249987]
["2025-06-04T15:23:46.000000000",596.925,592.0,4.9,4.97,0.01,0.02,0.982,-0.018,0.019,3002,3914,0.019,7391,68486,19746.7,1756919.7,-49778.172675,2506043.3658749987]
["2025-06-04T15:23:58.000000000",596.895,599.0,0.02,0.03,2.09,2.14,0.048,-0.943,0.079,6460,233460,0.059,466,20768,53783.40000000001,1761645.9999999998,288208.36317,2468224.095869999]
["2025-06-04T15:24:09.000000000",596.895,600.0,0.01,0.02,3.08,3.16,0.025,-0.955,0.037,17234,384929,0.005,908,12098,64219.8,1761645.9999999998,377904.96861,2468224.095869999]
["2025-06-04T15:24:20.000000000",596.885,645.0,0.0,0.01,47.69,48.46,0.001,-1.0,0.0,156,0,0.0,0,0,0.0,1766084.3999999997,0.0,2463109.22231]
["2025-06-04T15:24:32.000000000",596.925,607.0,0.0,0.01,9.88,10.19,0.004,-1.0,0.003,5950,5940,0.0,1,113,1785.0000000000002,1768100.0,10655.11125,2416055.1313499995]
["2025-06-04T15:24:43.000000000",596.925,608.0,0.0,0.01,10.91,11.19,0.004,-1.0,0.003,1463,26070,0.0,0,555,438.9,1760497.9999999998,2619.9038250000003,2522120.346899999]
["2025-06-04T15:24:54.000000000",596.985,615.0,0.0,0.01,17.96,18.28,0.003,-1.0,0.001,2218,586,0.0,13,116,221.8,1757082.4999999998,1324.1127300000005,2506594.947645]
["2025-06-04T15:25:06.000000000",596.995,570.0,26.79,27.08,0.0,0.01,0.998,-0.002,0.001,27,6,0.001,5365,34,539.2,1748263.8999999997,-3186.75931,2563910.247535001]
["2025-06-04T15:25:18.000000000",596.955,616.0,0.0,0.01,18.95,19.21,0.003,-1.0,0.001,169,0,0.0,0,4,16.900000000000002,1698062.3999999997,100.88539500000005,2303786.644649999]
["2025-06-04T15:25:29.000000000",596.995,623.0,0.0,0.01,25.68,26.37,0.002,-1.0,0.001,6,0,0.0,0,8,0.6,1724522.1999999995,3.58197,2368489.30724]
["2025-06-04T15:25:41.000000000",596.965,624.0,0.0,0.01,26.73,27.38,0.002,-1.0,0.001,4,0,0.0,0,1,0.4,1724522.1999999995,2.3878600000000003,2368370.2866800013]
["2025-06-04T15:25:52.000000000",596.965,605.0,0.01,0.02,7.88,8.17,0.012,-1.0,0.009,8383,19475,0.0,17,530,7544.699999999999,1708368.7999999996,45039.218355000005,2325702.810270001]
["2025-06-04T15:26:03.000000000",596.975,655.0,0.0,0.01,57.39,58.58,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1753640.0999999996,0.0,2572546.158425]
["2025-06-04T15:26:15.000000000",596.955,660.0,0.0,0.01,62.36,63.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1710173.2999999996,0.0,2267700.117945]
["2025-06-04T15:26:26.000000000",596.905,695.0,0.0,0.01,97.39,98.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1710173.2999999996,0.0,2267510.178995001]
["2025-06-04T15:26:38.000000000",596.955,598.0,0.1,0.11,1.13,1.17,0.173,-0.826,0.225,6925,536877,0.222,2593,195167,213377.1,1762121.0999999996,586495.7514450001,2489737.530195]
["2025-06-04T15:27:00.000000000",596.985,535.0,61.68,62.93,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,243,0,0.0,1761411.5999999996,0.0,2603636.6503500007]
["2025-06-04T15:27:12.000000000",597.005,554.0,42.68,43.1,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,5173,0,0.0,1761411.5999999996,0.0,2603723.87655]
["2025-06-04T15:27:23.000000000",596.945,555.0,41.86,42.18,0.0,0.01,0.999,-0.001,0.0,18,2,0.0,903,2,0.0,1752218.7999999996,0.0,2563480.01574]
["2025-06-04T15:27:23.000000000",596.945,670.0,0.0,0.01,71.94,74.09,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1752218.7999999996,0.0,2563480.01574]
["2025-06-04T15:27:34.000000000",596.97,561.0,35.86,36.22,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,479,8,0.0,1754781.0,0.0,2566985.3272800003]
["2025-06-04T15:27:46.000000000",596.925,562.0,34.86,35.12,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,408,11,0.0,1760033.1999999995,0.0,2519736.2284499984]
["2025-06-04T15:27:57.000000000",596.925,569.0,27.86,28.09,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,2427,58,245.1,1760033.1999999995,-1434.4107749999998,2519736.2284499984]
["2025-06-04T15:28:08.000000000",596.925,635.0,0.0,0.01,37.48,39.05,0.001,-1.0,0.0,651,0,0.0,0,0,0.0,1772932.2999999998,0.0,2530217.634524999]
["2025-06-04T15:28:20.000000000",596.945,570.0,26.79,27.04,0.0,0.01,0.998,-0.002,0.001,27,6,0.001,5365,34,539.2,1768242.9,-3186.49241,2552475.3346649995]
["2025-06-04T15:28:32.000000000",596.955,577.0,19.9,20.06,0.0,0.01,1.0,-0.002,0.0,299,8,0.001,2936,1181,293.6,1711646.4,-1752.6598800000002,2253148.145909999]
["2025-06-04T15:28:44.000000000",596.995,578.0,18.89,19.1,0.0,0.01,1.0,-0.002,0.0,247,46,0.001,3539,1025,353.90000000000003,1711646.4,-2112.7653050000004,2253299.12199]
["2025-06-04T15:28:55.000000000",597.015,586.0,10.94,11.07,0.01,0.02,0.991,-0.009,0.005,822,289,0.005,4188,6636,2505.0,1763631.4999999995,-10047.762450000002,2562779.424825]
["2025-06-04T15:29:18.000000000",597.025,558.0,38.91,39.13,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,439,1,0.0,1754581.0999999996,0.0,2615808.320125]
["2025-06-04T15:29:18.000000000",597.025,588.0,9.0,9.08,0.01,0.02,0.989,-0.011,0.007,1167,1227,0.007,4671,18828,4086.6,1754581.0999999996,-14643.829200000002,2615808.320125]
["2025-06-04T15:29:29.000000000",596.995,595.0,2.03,2.07,0.05,0.06,0.917,-0.083,0.105,11227,47420,0.105,8460,286151,206713.50000000003,1754581.0999999996,173447.94232500007,2615676.877975]
["2025-06-04T15:29:41.000000000",597.035,597.0,0.45,0.46,0.41,0.42,0.501,-0.499,0.388,8732,472805,0.388,4151,477161,499860.4,1791367.3,1061186.72598,2678982.615075001]
["2025-06-04T15:29:52.000000000",597.005,594.0,3.0,3.09,0.03,0.04,0.953,-0.047,0.054,7656,14162,0.054,11521,154008,103555.8,1766109.7000000002,-124600.91355000004,2659581.455365]
["2025-06-04T15:30:03.000000000",597.025,605.0,0.01,0.02,7.88,8.17,0.012,-1.0,0.009,8383,23922,0.0,17,530,7544.699999999999,1766321.6999999995,45043.74517499999,2658404.859825]
["2025-06-04T15:30:15.000000000",597.045,607.0,0.0,0.01,9.88,10.0,0.004,-1.0,0.003,5950,5940,0.0,1,113,1785.0000000000002,1766321.6999999995,10657.25325,2658493.9148850003]
["2025-06-04T15:30:26.000000000",597.075,615.0,0.0,0.01,17.87,18.01,0.003,-1.0,0.001,2218,586,0.0,13,116,221.8,1762963.8,1324.3123500000002,2714295.7851]
["2025-06-04T15:30:38.000000000",597.105,591.0,6.08,6.17,0.01,0.02,0.985,-0.015,0.013,1393,3004,0.013,5802,44498,9353.5,1757496.8999999997,-34224.26728500001,2838508.7924250006]
["2025-06-04T15:30:49.000000000",597.155,618.0,0.0,0.01,20.79,21.05,0.002,-1.0,0.001,221,0,0.0,0,0,22.1,1741079.2999999998,131.971255,2878792.890285001]
["2025-06-04T15:31:00.000000000",597.185,630.0,0.0,0.01,31.88,34.02,0.002,-1.0,0.0,186,0,0.0,3,3,0.0,1741079.2999999998,0.0,2878937.515695]
["2025-06-04T15:31:12.000000000",597.185,640.0,0.0,0.01,41.89,43.93,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1708518.3,0.0,2937950.1430250006]
["2025-06-04T15:31:23.000000000",597.215,650.0,0.0,0.01,51.88,54.02,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1713339.8,0.0,2914073.5651699994]
["2025-06-04T15:31:34.000000000",597.215,685.0,0.0,0.01,86.88,88.94,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1700143.8,0.0,2949075.141889999]
["2025-06-04T15:31:45.000000000",597.135,695.0,0.0,0.01,96.9,98.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1700143.8,0.0,2948680.0982100014]
["2025-06-04T15:32:09.000000000",597.135,554.0,42.01,44.06,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,5173,0,0.0,1654739.2999999996,0.0,2534750.296155001]
["2025-06-04T15:32:09.000000000",597.135,635.0,0.0,0.01,36.9,38.94,0.001,-1.0,0.0,651,0,0.0,0,0,0.0,1654739.2999999996,0.0,2534750.296155001]
["2025-06-04T15:32:31.000000000",597.09,563.0,34.06,34.28,0.0,0.01,0.999,-0.001,0.0,51,48,0.0,1866,0,0.0,1714426.2,0.0,2834281.1421600003]
["2025-06-04T15:32:43.000000000",597.075,565.0,32.01,32.3,0.0,0.01,0.998,-0.002,0.0,17,11,0.0,1745,6,0.0,1732245.1,0.0,2790144.013575]
["2025-06-04T15:32:54.000000000",597.045,567.0,29.98,30.11,0.0,0.01,0.998,-0.002,0.001,21,19,0.001,1847,1,186.8,1750401.0,-1090.20417,2756672.59173]
["2025-06-04T15:33:06.000000000",597.025,573.0,23.99,24.25,0.0,0.01,0.998,-0.002,0.001,17,4,0.001,1605,171,162.2,1754295.7999999998,-948.0757,2779020.029500001]
["2025-06-04T15:33:17.000000000",596.985,575.0,21.95,22.11,0.0,0.01,0.998,-0.002,0.001,144,20,0.001,3293,2191,343.70000000000005,1754295.7999999998,-1879.905765,2778833.838300001]
["2025-06-04T15:33:28.000000000",596.985,576.0,20.92,21.13,0.0,0.01,0.998,-0.002,0.001,72,8,0.001,1011,5667,108.3,1766302.3999999997,-560.5689150000001,2744806.8872700008]
["2025-06-04T15:33:40.000000000",596.975,583.0,13.94,14.06,0.0,0.01,0.997,-0.003,0.002,410,245,0.002,5056,4882,1093.2,1762347.4999999995,-5547.091699999999,2744976.417425]
["2025-06-04T15:33:51.000000000",596.955,566.0,30.92,32.07,0.0,0.01,0.998,-0.002,0.0,8,2,0.0,753,1,0.0,1743976.9999999995,0.0,2658959.34882]
["2025-06-04T15:34:02.000000000",596.975,590.0,6.96,7.05,0.01,0.02,0.987,-0.013,0.011,2709,4476,0.011,17178,104996,21875.7,1743976.9999999995,-95013.944025,2659048.4328999994]
["2025-06-04T15:34:14.000000000",597.055,592.0,5.02,5.12,0.01,0.02,0.982,-0.018,0.018,3002,3966,0.018,7391,71805,18707.4,1758374.5999999996,-47168.53910999998,2732510.57164]
["2025-06-04T15:34:25.000000000",597.015,594.0,3.0,3.09,0.01,0.02,0.974,-0.026,0.038,7656,14484,0.038,11521,161808,72872.6,1733600.0000000002,-87683.59305,2751076.16478]
["2025-06-04T15:34:36.000000000",597.025,602.0,0.01,0.02,4.9,5.01,0.018,-1.0,0.019,9595,62569,0.0,193,1949,18230.5,1743340.9,108840.642625,2757649.519625]
["2025-06-04T15:34:47.000000000",597.005,592.0,4.99,5.07,0.01,0.02,0.982,-0.018,0.018,3002,3971,0.018,7391,71808,18707.4,1743340.9,-47164.58900999999,2757557.1399250003]
["2025-06-04T15:34:59.000000000",596.925,603.0,0.01,0.02,6.02,6.11,0.015,-1.0,0.014,4173,30798,0.0,47,1242,5842.200000000001,1751462.8,34873.552350000005,2756252.239649999]
["2025-06-04T15:35:11.000000000",596.835,610.0,0.0,0.01,12.96,13.2,0.003,-1.0,0.002,3316,4076,0.0,11,48,663.2,1780349.9999999998,3958.2097200000007,2562965.86077]
["2025-06-04T15:35:22.000000000",596.925,611.0,0.0,0.01,14.02,14.12,0.003,-1.0,0.002,886,28880,0.0,0,2,177.2,1743179.2999999998,1057.7511,2327267.909925]
["2025-06-04T15:35:22.000000000",596.925,635.0,0.0,0.01,36.9,38.94,0.001,-1.0,0.0,651,0,0.0,0,0,0.0,1743179.2999999998,0.0,2327267.909925]
["2025-06-04T15:35:34.000000000",596.995,617.0,0.0,0.01,19.95,20.2,0.002,-1.0,0.001,186,301,0.0,0,0,18.6,1743179.2999999998,111.04107000000002,2327540.8231949992]
["2025-06-04T15:35:45.000000000",596.995,618.0,0.0,0.01,20.95,21.2,0.002,-1.0,0.001,221,0,0.0,0,0,22.1,1730963.6,131.93589500000002,2314437.3799399994]
["2025-06-04T15:35:57.000000000",596.925,625.0,0.0,0.01,26.89,28.93,0.002,-1.0,0.001,118,0,0.0,0,1,11.8,1793611.1,70.43715,2639602.946925]
["2025-06-04T15:36:09.000000000",596.925,620.0,0.0,0.01,22.94,23.2,0.002,-1.0,0.001,523,1,0.0,0,1,52.3,1785502.8,312.191775,2642036.610149999]
["2025-06-04T15:36:21.000000000",596.93,660.0,0.0,0.01,61.88,63.94,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1785502.8,0.0,2642058.740539999]
["2025-06-04T15:36:32.000000000",596.985,665.0,0.0,0.01,66.88,68.92,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1789346.5,0.0,2681652.441105]
["2025-06-04T15:36:44.000000000",596.995,670.0,0.0,0.01,71.97,73.92,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1780869.7999999996,0.0,2770915.27881]
["2025-06-04T15:37:07.000000000",596.925,561.0,35.78,36.27,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,479,8,0.0,1779054.9999999995,0.0,2711829.081149999]
["2025-06-04T15:37:18.000000000",596.92,535.0,60.96,63.06,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,243,0,0.0,1785505.6,0.0,2629141.30304]
["2025-06-04T15:37:29.000000000",596.935,540.0,56.78,57.11,0.0,0.01,0.999,-0.001,0.0,191,181,0.0,826,0,0.0,1769847.0,0.0,2589279.58244]
["2025-06-04T15:37:41.000000000",596.965,555.0,41.21,43.05,0.0,0.01,0.999,-0.001,0.0,18,2,0.0,903,2,0.0,1752493.6,0.0,2648657.293480002]
["2025-06-04T15:37:53.000000000",596.945,554.0,42.01,43.12,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,5173,0,0.0,1752493.6,0.0,2648568.5560399992]
["2025-06-04T15:38:04.000000000",596.925,562.0,34.08,35.28,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,408,11,0.0,1755143.3,0.0,2601797.298974999]
["2025-06-04T15:38:15.000000000",596.965,563.0,33.8,34.06,0.0,0.01,0.999,-0.001,0.0,51,48,0.0,1866,0,0.0,1751290.4999999998,0.0,2633683.6203850023]
["2025-06-04T15:38:27.000000000",596.945,564.0,32.27,33.07,0.0,0.01,0.998,-0.002,0.0,19,8,0.0,2733,2,0.0,1755143.3,0.0,2601884.472315]
["2025-06-04T15:38:38.000000000",596.965,589.0,7.94,8.03,0.01,0.02,0.988,-0.012,0.009,1691,647,0.009,4187,35429,5290.2,1753885.4,-13410.22176,2596076.616280002]
["2025-06-04T15:38:50.000000000",597.005,572.0,24.87,25.1,0.0,0.01,0.998,-0.002,0.001,42,38,0.001,1446,67,148.8,1758908.9999999998,-838.1950199999998,2626241.7111400003]
["2025-06-04T15:39:01.000000000",596.955,579.0,17.8,18.06,0.0,0.01,0.997,-0.003,0.001,205,13,0.001,1761,2012,196.6,1780424.9999999995,-928.86198,2743713.8258099994]
["2025-06-04T15:39:13.000000000",596.945,580.0,16.93,17.02,0.0,0.01,0.997,-0.003,0.001,504,157,0.001,6922,2589,742.6,1773044.9,-3831.19301,2648582.2857749998]
["2025-06-04T15:39:24.000000000",596.93,583.0,13.9,14.02,0.0,0.01,0.997,-0.003,0.002,410,245,0.002,5056,4882,1093.2,1769694.0,-5546.673559999999,2579055.166759999]
["2025-06-04T15:39:36.000000000",596.905,587.0,9.88,9.97,0.01,0.02,0.99,-0.01,0.006,702,581,0.006,9441,8639,6085.8,1769694.0,-31298.11677,2578947.1534600006]
["2025-06-04T15:39:47.000000000",596.855,588.0,8.82,8.91,0.01,0.02,0.989,-0.011,0.007,1167,1241,0.007,4671,19452,4086.6,1788731.2000000002,-14639.65944,2572254.0564000006]
["2025-06-04T15:39:59.000000000",596.785,589.0,7.75,7.85,0.01,0.02,0.988,-0.012,0.009,1691,647,0.009,4187,35434,5290.2,1824483.8000000005,-13406.178239999996,2510749.6899099997]
["2025-06-04T15:40:10.000000000",596.525,596.0,0.75,0.78,0.22,0.23,0.703,-0.297,0.316,9797,153865,0.317,8681,392217,584772.8999999999,1809008.5,205189.686875,1846070.093175]
["2025-06-04T15:40:22.000000000",596.575,606.0,0.0,0.01,9.35,9.65,0.004,-1.0,0.004,4525,11113,0.0,6,249,1810.0,1809008.5,10798.007500000003,1846224.828525001]
["2025-06-04T15:40:33.000000000",596.595,603.0,0.0,0.01,6.34,6.45,0.006,-1.0,0.007,4173,32730,0.0,47,1243,2921.1000000000004,2484968.5,17427.136545000005,-1589437.0636950005]
["2025-06-04T15:40:45.000000000",596.565,604.0,0.0,0.01,7.37,7.47,0.005,-1.0,0.005,5574,36657,0.0,8,598,2787.0,1847007.6,16626.266550000004,2216384.5368599994]
["2025-06-04T15:40:56.000000000",596.565,605.0,0.0,0.01,8.36,8.47,0.005,-1.0,0.004,8383,24631,0.0,17,532,3353.2000000000003,1856999.9,20004.017580000003,2175980.9791049995]
["2025-06-04T15:41:08.000000000",596.525,535.0,60.97,62.67,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,243,0,0.0,1856999.9,0.0,2175835.078425]
["2025-06-04T15:41:19.000000000",596.565,612.0,0.0,0.01,15.37,15.46,0.003,-1.0,0.002,1024,104,0.0,0,56,204.8,1862514.4,1221.7651200000005,2143083.4021799997]
["2025-06-04T15:41:30.000000000",596.625,613.0,0.0,0.01,16.31,16.41,0.003,-1.0,0.001,572,20,0.0,0,22,57.2,2330951.4,341.26950000000005,-504772.19475000055]
["2025-06-04T15:41:42.000000000",596.725,620.0,0.0,0.01,23.2,23.5,0.002,-1.0,0.001,523,1,0.0,0,1,52.3,1839036.0,312.08717500000006,2366259.28225]
["2025-06-04T15:41:53.000000000",596.645,670.0,0.0,0.01,72.35,74.47,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1839036.0,0.0,2365942.04945]
["2025-06-04T15:42:05.000000000",596.655,635.0,0.0,0.01,37.37,39.41,0.001,-1.0,0.0,651,0,0.0,0,0,0.0,2362321.7,0.0,-813730.6187549991]
["2025-06-04T15:42:16.000000000",596.66,640.0,0.0,0.01,42.33,44.49,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1852268.1,0.0,2272457.77246]
["2025-06-04T15:42:27.000000000",596.705,645.0,0.0,0.01,47.31,49.02,0.001,-1.0,0.0,156,0,0.0,0,0,0.0,2065460.1,0.0,1076020.8220549996]
["2025-06-04T15:42:38.000000000",596.575,575.0,21.5,21.74,0.0,0.01,0.998,-0.002,0.001,144,20,0.001,3293,2193,343.70000000000005,2065460.1,-1878.614675,1075786.3968250006]
["2025-06-04T15:42:49.000000000",596.625,680.0,0.0,0.01,81.98,84.49,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,2156761.2,0.0,440892.7492499994]
["2025-06-04T15:43:13.000000000",596.585,545.0,51.44,52.66,0.0,0.01,0.999,-0.001,0.0,3,9,0.0,1921,0,0.0,1885346.0,0.0,2196611.6519600004]
["2025-06-04T15:43:24.000000000",596.605,550.0,45.57,46.78,0.0,0.01,0.999,-0.001,0.0,10,2,0.0,2576,0,0.0,1885346.0,0.0,2196685.29148]
["2025-06-04T15:43:24.000000000",596.605,568.0,27.56,28.74,0.0,0.01,0.998,-0.002,0.001,22,11,0.001,2732,51,275.4,1885346.0,-1616.7995500000004,2196685.29148]
["2025-06-04T15:43:35.000000000",596.645,556.0,40.52,40.74,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,3784,0,0.0,1872072.1,0.0,2282933.813825]
["2025-06-04T15:43:46.000000000",596.645,557.0,38.63,40.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,828,0,0.0,2547745.1,0.0,-1654673.7885650003]
["2025-06-04T15:43:58.000000000",596.635,558.0,38.5,38.74,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,439,1,0.0,2233880.2,0.0,104852.63490000038]
["2025-06-04T15:44:09.000000000",596.755,603.0,0.0,0.01,6.19,6.28,0.006,-1.0,0.007,4173,32853,0.0,47,1253,2921.1000000000004,2233880.2,17431.810305000003,104873.72370000026]
["2025-06-04T15:44:21.000000000",596.825,565.0,31.52,31.88,0.0,0.01,0.998,-0.002,0.0,17,12,0.0,1745,8,0.0,1861153.3,0.0,2440813.119975001]
["2025-06-04T15:44:32.000000000",596.82,572.0,24.77,24.88,0.0,0.01,0.998,-0.002,0.001,42,38,0.001,1446,67,148.8,1852593.4,-837.9352799999999,2517362.8871999998]
["2025-06-04T15:44:43.000000000",596.805,573.0,23.76,23.86,0.0,0.01,0.998,-0.002,0.001,17,4,0.001,1605,171,162.2,1847288.5,-947.72634,2490274.4969849987]
["2025-06-04T15:44:55.000000000",596.755,574.0,22.72,22.86,0.0,0.01,0.998,-0.002,0.001,157,1,0.001,1705,3260,186.2,1847288.5,-923.77674,2490065.8631349984]
["2025-06-04T15:45:07.000000000",596.745,630.0,0.0,0.01,32.33,34.02,0.002,-1.0,0.0,186,0,0.0,3,3,0.0,1820264.7,0.0,2438225.476875001]
["2025-06-04T15:45:18.000000000",596.805,581.0,15.73,15.86,0.0,0.01,0.997,-0.003,0.002,249,88,0.002,3862,1288,822.1999999999999,1821833.6,-4312.51293,2500669.0496699987]
["2025-06-04T15:45:29.000000000",596.855,582.0,14.83,14.92,0.0,0.01,0.997,-0.003,0.002,307,30,0.002,3654,3646,792.1999999999999,1806587.7,-3995.34737,2578749.6293650004]
["2025-06-04T15:45:41.000000000",596.845,589.0,7.82,7.92,0.01,0.02,0.988,-0.012,0.009,1691,654,0.009,4187,35602,5290.2,1806587.7,-13407.526079999998,2578706.423735]
["2025-06-04T15:45:52.000000000",596.845,619.0,0.0,0.01,22.01,22.23,0.002,-1.0,0.001,759,1,0.0,0,0,75.9,1811653.6000000003,453.00535500000007,2620025.40624]
["2025-06-04T15:46:03.000000000",596.805,596.0,0.93,0.96,0.1,0.11,0.807,-0.193,0.278,9797,156148,0.278,8681,398179,513688.4,1807099.3,185157.55764,2574209.152184999]
["2025-06-04T15:46:15.000000000",596.825,597.0,0.28,0.29,0.43,0.44,0.427,-0.573,0.431,8732,495661,0.432,4151,502443,555672.4,1815035.2,1175900.4245,2557715.023200001]
["2025-06-04T15:46:26.000000000",596.845,598.0,0.04,0.05,1.17,1.21,0.103,-0.895,0.195,6925,572613,0.186,2593,201016,183267.3,1815035.2,518107.4170650001,2557800.73392]
["2025-06-04T15:46:49.000000000",596.825,560.0,35.55,37.56,0.0,0.01,0.999,-0.001,0.0,80,2,0.0,4223,7,0.0,1822700.0,0.0,2577083.1881000013]
["2025-06-04T15:46:49.000000000",596.825,605.0,0.0,0.01,8.12,8.21,0.005,-1.0,0.005,8383,24631,0.0,17,532,4191.5,1822700.0,25015.919875000003,2577083.1881000013]
["2025-06-04T15:47:01.000000000",596.72,612.0,0.0,0.01,15.17,15.32,0.003,-1.0,0.002,1024,104,0.0,0,56,204.8,1843750.9,1222.08256,2512161.96072]
["2025-06-04T15:47:12.000000000",596.755,613.0,0.0,0.01,16.11,16.28,0.003,-1.0,0.002,572,20,0.0,0,22,114.4,1843750.9,682.68772,2512309.3090049988]
["2025-06-04T15:47:35.000000000",596.675,553.0,42.76,44.66,0.0,0.01,0.999,-0.001,0.0,23,1,0.0,549,0,0.0,1823570.7000000004,0.0,2116594.177625]
["2025-06-04T15:47:35.000000000",596.675,620.0,0.0,0.01,23.16,23.45,0.002,-1.0,0.001,523,1,0.0,0,1,52.3,1823570.7000000004,312.06102500000003,2116594.177625]
["2025-06-04T15:47:46.000000000",596.695,621.0,0.0,0.01,24.16,24.45,0.002,-0.998,0.001,5,1,0.001,0,9,0.5,1755996.9,2.9834750000000003,1796187.3997650002]
["2025-06-04T15:47:57.000000000",596.695,622.0,0.0,0.01,25.03,25.4,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1755996.9,0.5966950000000001,1796187.3997650002]
["2025-06-04T15:48:09.000000000",596.62,588.0,8.61,8.77,0.01,0.02,0.989,-0.011,0.008,1167,1264,0.008,4671,19765,4670.4,1833389.1000000003,-16724.45184,2135156.8081]
["2025-06-04T15:48:20.000000000",596.67,645.0,0.0,0.01,47.31,49.02,0.001,-1.0,0.0,156,0,0.0,0,0,0.0,1836873.4,0.0,2122527.03096]
["2025-06-04T15:48:31.000000000",596.665,680.0,0.0,0.01,81.98,84.29,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1830919.4,0.0,2159618.22753]
["2025-06-04T15:48:43.000000000",596.575,685.0,0.0,0.01,87.36,89.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1830919.4,0.0,2159292.474150001]
["2025-06-04T15:48:54.000000000",596.55,581.0,15.52,15.77,0.0,0.01,0.997,-0.003,0.002,249,94,0.002,3862,1300,822.1999999999999,1851083.4,-4310.6703,2024774.217]
["2025-06-04T15:49:17.000000000",596.505,550.0,46.44,46.81,0.0,0.01,0.999,-0.001,0.0,10,2,0.0,2576,0,0.0,1884547.2,0.0,1993262.01984]
["2025-06-04T15:49:28.000000000",596.505,551.0,44.74,46.57,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1553,0,0.0,1884547.2,0.0,1993262.01984]
["2025-06-04T15:49:40.000000000",596.515,558.0,37.79,38.83,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,439,1,0.0,1884651.4000000004,0.0,2032857.50335]
["2025-06-04T15:49:40.000000000",596.515,616.0,0.0,0.01,19.3,19.6,0.002,-1.0,0.001,169,0,0.0,0,4,16.900000000000002,1884651.4000000004,100.81103500000002,2032857.50335]
["2025-06-04T15:50:02.000000000",596.43,559.0,35.73,38.64,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,3917,2,0.0,1930708.6,0.0,1872064.9411200003]
["2025-06-04T15:50:14.000000000",596.45,566.0,29.82,31.57,0.0,0.01,0.998,-0.002,0.0,8,2,0.001,753,1,75.3,1930708.6,-449.1268500000001,1872127.7168000003]
["2025-06-04T15:50:25.000000000",596.265,567.0,28.82,30.63,0.0,0.01,0.998,-0.002,0.001,21,19,0.001,1847,2,186.8,1900175.2,-1088.7798899999998,1912219.4699400004]
["2025-06-04T15:50:37.000000000",596.255,568.0,27.86,29.89,0.0,0.01,0.998,-0.002,0.001,22,11,0.001,2732,51,275.4,1952809.2,-1615.8510500000004,1890226.13582]
["2025-06-04T15:50:37.000000000",596.255,695.0,0.0,0.01,96.92,100.2,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1952809.2,0.0,1890226.13582]
["2025-06-04T15:51:00.000000000",596.425,575.0,21.23,21.51,0.0,0.01,0.998,-0.002,0.001,144,20,0.001,3293,2193,343.70000000000005,1964020.0,-1878.142325,1909963.98445]
["2025-06-04T15:51:00.000000000",596.425,581.0,15.39,15.51,0.0,0.01,0.997,-0.003,0.002,249,94,0.002,3862,1300,822.1999999999999,1964020.0,-4309.76705,1909963.98445]
["2025-06-04T15:51:11.000000000",596.395,582.0,14.34,14.47,0.0,0.01,0.997,-0.003,0.002,307,67,0.002,3654,3666,792.1999999999999,1945715.5,-3992.26813,1968063.541535]
["2025-06-04T15:51:22.000000000",596.265,660.0,0.0,0.01,62.55,64.62,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1993259.5,0.0,1914493.028385]
["2025-06-04T15:51:34.000000000",596.325,589.0,7.29,7.43,0.0,0.01,0.995,-0.005,0.005,1691,656,0.005,4187,35839,2939.0,2015186.1,-7442.135999999999,1941365.2574250004]
["2025-06-04T15:51:45.000000000",596.065,590.0,6.04,6.25,0.0,0.01,0.994,-0.006,0.007,2709,4513,0.007,17178,111051,13920.9,2015186.1,-60371.251395000014,1940518.814685]
["2025-06-04T15:51:56.000000000",596.195,591.0,5.18,5.29,0.01,0.02,0.983,-0.017,0.018,1393,3078,0.018,5802,47244,12951.0,2038831.3000000005,-47315.22759000001,1745980.3091050002]
["2025-06-04T15:52:19.000000000",596.145,573.0,23.11,23.3,0.0,0.01,0.998,-0.002,0.001,17,4,0.001,1605,171,162.2,2040009.8,-946.67826,1760900.2547399995]
["2025-06-04T15:52:19.000000000",596.145,598.0,0.02,0.03,1.85,1.9,0.053,-0.939,0.095,6925,584251,0.074,2593,203185,84975.7,2040009.8,277799.396985,1760900.2547399995]
["2025-06-04T15:52:30.000000000",596.325,605.0,0.0,0.01,8.6,8.71,0.005,-1.0,0.004,8383,24631,0.0,17,532,3353.2000000000003,2040009.8,19995.969900000004,1761431.9409]
["2025-06-04T15:52:42.000000000",596.225,606.0,0.0,0.01,9.71,9.83,0.004,-1.0,0.004,4525,11123,0.0,6,249,1810.0,2020214.9,10791.672500000002,1935499.579825]
["2025-06-04T15:53:04.000000000",596.315,566.0,29.82,30.39,0.0,0.01,0.998,-0.002,0.0,8,2,0.0,753,1,0.0,1987711.6,0.0,1884441.26936]
["2025-06-04T15:53:04.000000000",596.315,613.0,0.0,0.01,16.61,16.73,0.003,-1.0,0.001,572,20,0.0,0,22,57.2,1987711.6,341.0921800000001,1884441.26936]
["2025-06-04T15:53:16.000000000",596.445,614.0,0.0,0.01,17.47,17.59,0.003,-1.0,0.001,288,0,0.0,0,106,28.800000000000004,1987711.6,171.77616000000006,1884852.08808]
["2025-06-04T15:53:27.000000000",596.405,621.0,0.0,0.01,24.41,24.75,0.002,-1.0,0.001,5,1,0.0,0,9,0.5,1999130.3,2.982025,2019882.3870149995]
["2025-06-04T15:53:38.000000000",596.495,601.0,0.0,0.01,4.44,4.57,0.008,-1.0,0.012,12192,96869,0.0,100,3611,14630.4,1980095.1,87269.60448,2108922.984875]
["2025-06-04T15:53:50.000000000",596.355,622.0,0.0,0.01,25.43,25.68,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,2018152.1,0.5963550000000001,2020670.794995]
["2025-06-04T15:54:02.000000000",596.495,645.0,0.0,0.01,47.61,49.71,0.001,-1.0,0.0,156,0,0.0,0,0,0.0,2018152.1,0.0,2021145.1666549991]
["2025-06-04T15:54:13.000000000",596.235,650.0,0.0,0.01,52.61,54.71,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1993086.7,0.0,2030564.7465749995]
["2025-06-04T15:54:36.000000000",596.275,594.0,2.25,2.37,0.01,0.02,0.969,-0.031,0.057,7656,14928,0.057,11521,169636,109308.9,2066419.0,-131362.36387499998,1888899.0258000004]
["2025-06-04T15:54:36.000000000",596.275,685.0,0.0,0.01,86.96,90.49,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,2066419.0,0.0,1888899.0258000004]
["2025-06-04T15:54:48.000000000",596.27,690.0,0.0,0.01,91.96,95.39,0.001,-1.0,0.0,500,0,0.0,1,11,0.0,2066419.0,0.0,1888883.1866400004]
["2025-06-04T15:55:11.000000000",596.205,551.0,43.61,46.8,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1553,0,0.0,2089970.0,0.0,1846935.7731000008]
["2025-06-04T15:55:11.000000000",596.205,645.0,0.0,0.01,46.93,50.39,0.001,-1.0,0.0,156,0,0.0,0,0,0.0,2089970.0,0.0,1846935.7731000008]
["2025-06-04T15:55:34.000000000",596.065,552.0,42.61,44.29,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,563,2,0.0,2152405.1,0.0,1756071.2689549995]
["2025-06-04T15:55:45.000000000",596.155,559.0,37.07,37.27,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,3917,2,0.0,2162963.099999999,0.0,1705391.396905]
["2025-06-04T15:55:57.000000000",596.225,560.0,36.02,36.31,0.0,0.01,0.999,-0.001,0.0,80,2,0.0,4223,7,0.0,2191566.2,0.0,1880280.20145]
["2025-06-04T15:56:08.000000000",596.165,567.0,28.95,29.3,0.0,0.01,0.998,-0.002,0.001,21,19,0.001,1847,2,186.8,2213412.4,-1088.59729,1819891.43356]
["2025-06-04T15:56:19.000000000",596.205,558.0,36.61,38.3,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,439,1,0.0,2213412.4,0.0,1820013.5401200007]
["2025-06-04T15:56:31.000000000",596.195,568.0,28.17,28.28,0.0,0.01,0.998,-0.002,0.001,22,11,0.001,2732,51,275.4,2188275.3,-1615.6884500000006,1806098.228125]
["2025-06-04T15:56:43.000000000",596.145,575.0,21.09,21.21,0.0,0.01,0.998,-0.002,0.001,144,20,0.001,3293,2193,343.70000000000005,2248595.2,-1877.260605,1748166.5975399998]
["2025-06-04T15:56:54.000000000",596.135,576.0,20.08,20.19,0.0,0.01,0.998,-0.002,0.001,72,8,0.001,1011,5667,108.3,2296683.8,-559.7707650000001,1768017.1829999995]
["2025-06-04T15:57:05.000000000",596.135,551.0,45.09,45.2,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1553,0,0.0,2296683.8,0.0,1768017.1829999995]
["2025-06-04T15:57:17.000000000",596.205,583.0,13.14,13.25,0.0,0.01,0.997,-0.003,0.002,410,277,0.002,5056,4894,1093.2,2261367.8999999994,-5539.93686,1798522.1384850007]
["2025-06-04T15:57:28.000000000",596.105,584.0,12.06,12.19,0.0,0.01,0.996,-0.004,0.002,444,186,0.002,4161,22638,921.0,2229675.8,-4431.444570000001,1803482.29562]
["2025-06-04T15:57:40.000000000",596.105,591.0,5.04,5.17,0.01,0.02,0.983,-0.017,0.018,1393,3125,0.018,5802,47626,12951.0,2258678.9999999995,-47308.08501,1686278.5149399997]
["2025-06-04T15:57:51.000000000",596.085,586.0,10.05,10.16,0.0,0.01,0.996,-0.004,0.003,822,350,0.003,4188,12802,1503.0,2258678.9999999995,-6019.26633,1686221.9383800004]
["2025-06-04T15:58:03.000000000",596.175,592.0,4.13,4.26,0.01,0.02,0.979,-0.021,0.025,3002,4358,0.025,7391,72709,25982.5,2260395.9999999995,-65415.30187499999,1663510.67955]
["2025-06-04T15:58:14.000000000",596.295,599.0,0.0,0.01,2.65,2.78,0.012,-1.0,0.026,6460,250152,0.0,466,21892,16795.999999999996,2150087.3,100153.70819999996,1773841.0734449998]
["2025-06-04T15:58:25.000000000",596.325,600.0,0.0,0.01,3.58,3.71,0.01,-1.0,0.016,17234,428511,0.0,908,12601,27574.4,2082641.9,164433.04080000002,1899475.811475]
["2025-06-04T15:58:37.000000000",596.32,579.0,17.27,17.4,0.0,0.01,0.997,-0.003,0.001,205,14,0.001,1761,2012,196.6,2082641.9,-927.87392,1899459.8849600009]
["2025-06-04T15:58:48.000000000",596.295,607.0,0.0,0.01,10.61,10.75,0.004,-1.0,0.003,5950,5940,0.0,1,114,1785.0000000000002,2103243.4999999995,10643.86575,1914287.6273849995]
["2025-06-04T15:59:00.000000000",596.345,608.0,0.0,0.01,11.6,11.71,0.004,-1.0,0.003,1463,26074,0.0,0,1005,438.9,2130149.2,2617.3582050000005,1766251.04293]
["2025-06-04T15:59:00.000000000",596.345,614.0,0.0,0.01,17.59,17.71,0.003,-1.0,0.001,288,0,0.0,0,106,28.800000000000004,2130149.2,171.74736000000004,1766251.04293]
["2025-06-04T15:59:12.000000000",596.485,614.0,0.0,0.01,17.44,17.56,0.003,-1.0,0.001,288,0,0.0,0,106,28.800000000000004,2025898.3,171.78768000000005,1975654.354085]
["2025-06-04T15:59:23.000000000",596.415,615.0,0.0,0.01,18.5,18.69,0.003,-1.0,0.001,2218,587,0.0,13,127,221.8,2025898.3,1322.84847,1975422.502815]
["2025-06-04T15:59:35.000000000",596.405,622.0,0.0,0.01,24.62,25.81,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,2088042.2,0.5964050000000001,2029939.56453]
["2025-06-04T15:59:46.000000000",596.295,623.0,0.0,0.01,25.52,27.62,0.002,-1.0,0.001,6,0,0.0,0,8,0.6,2158117.7,3.57777,1890067.317075]
["2025-06-04T16:00:09.000000000",595.85,554.0,41.45,43.16,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,5173,0,0.0,2441362.4,0.0,579389.0479000009]
["2025-06-04T16:00:09.000000000",595.85,645.0,0.0,0.01,48.11,50.21,0.001,-1.0,0.0,156,0,0.0,0,0,0.0,2441362.4,0.0,579389.0479000009]
["2025-06-04T16:00:21.000000000",595.71,645.0,0.0,0.01,48.11,50.21,0.001,-0.999,0.0,156,0,0.0,0,0,0.0,2528135.2,0.0,1066289.9230800003]
["2025-06-04T16:00:32.000000000",595.835,675.0,0.0,0.01,78.12,79.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,3141899.3000000003,0.0,1642478.165164999]
["2025-06-04T16:00:43.000000000",595.855,675.0,0.0,0.01,78.12,79.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2572746.4,0.0,1057625.9410600003]
["2025-06-04T16:00:55.000000000",595.785,616.0,0.0,0.01,20.14,20.35,0.002,-0.998,0.001,169,0,0.001,0,4,16.900000000000002,2898475.8999999994,100.68766500000002,1309583.6885850008]
["2025-06-04T16:00:55.000000000",595.785,617.0,0.0,0.01,21.08,21.35,0.002,-0.998,0.001,186,301,0.001,0,0,18.6,2898475.8999999994,110.81601,1309583.6885850008]
["2025-06-04T16:00:55.000000000",595.785,618.0,0.0,0.01,22.14,22.35,0.002,-0.998,0.001,221,0,0.001,0,0,22.1,2898475.8999999994,131.668485,1309583.6885850008]
["2025-06-04T16:00:55.000000000",595.785,619.0,0.0,0.01,23.05,23.35,0.002,-0.998,0.001,759,1,0.001,0,0,75.9,2898475.8999999994,452.200815,1309583.6885850008]
["2025-06-04T16:00:55.000000000",595.785,620.0,0.0,0.01,24.05,24.35,0.002,-0.998,0.001,523,1,0.001,0,1,52.3,2898475.8999999994,311.59555500000005,1309583.6885850008]
["2025-06-04T16:00:55.000000000",595.785,621.0,0.0,0.01,24.32,25.37,0.002,-0.998,0.001,5,1,0.001,0,9,0.5,2898475.8999999994,2.978925,1309583.6885850008]
["2025-06-04T16:00:55.000000000",595.785,622.0,0.0,0.01,25.54,26.58,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,2898475.8999999994,0.595785,1309583.6885850008]
["2025-06-04T16:00:55.000000000",595.785,623.0,0.0,0.01,26.11,28.18,0.002,-0.998,0.001,6,0,0.001,0,8,0.6,2898475.8999999994,3.57471,1309583.6885850008]
["2025-06-04T16:00:55.000000000",595.785,624.0,0.0,0.01,26.82,29.19,0.002,-0.998,0.001,4,0,0.001,0,1,0.4,2898475.8999999994,2.38314,1309583.6885850008]
["2025-06-04T16:00:55.000000000",595.785,625.0,0.0,0.01,27.78,30.21,0.002,-0.998,0.001,118,0,0.001,0,1,11.8,2898475.8999999994,70.30263000000001,1309583.6885850008]
["2025-06-04T16:00:55.000000000",595.785,630.0,0.0,0.01,33.1,35.21,0.002,-0.998,0.0,186,0,0.0,3,3,0.0,2898475.8999999994,0.0,1309583.6885850008]
["2025-06-04T16:00:55.000000000",595.785,635.0,0.0,0.01,38.12,40.21,0.001,-0.999,0.0,651,0,0.0,0,0,0.0,2898475.8999999994,0.0,1309583.6885850008]
["2025-06-04T16:00:55.000000000",595.785,640.0,0.0,0.01,43.1,45.21,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,2898475.8999999994,0.0,1309583.6885850008]
["2025-06-04T16:00:55.000000000",595.785,645.0,0.0,0.01,48.11,50.21,0.001,-0.999,0.0,156,0,0.0,0,0,0.0,2898475.8999999994,0.0,1309583.6885850008]
["2025-06-04T16:00:55.000000000",595.785,650.0,0.0,0.01,53.1,55.21,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,2898475.8999999994,0.0,1309583.6885850008]
["2025-06-04T16:00:55.000000000",595.785,655.0,0.0,0.01,58.11,60.21,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,2898475.8999999994,0.0,1309583.6885850008]
["2025-06-04T16:00:55.000000000",595.785,660.0,0.0,0.01,63.1,65.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2898475.8999999994,0.0,1309583.6885850008]
["2025-06-04T16:00:55.000000000",595.785,665.0,0.0,0.01,68.11,70.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2898475.8999999994,0.0,1309583.6885850008]
["2025-06-04T16:00:55.000000000",595.785,670.0,0.0,0.01,73.11,75.21,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,2898475.8999999994,0.0,1309583.6885850008]
["2025-06-04T16:00:55.000000000",595.785,675.0,0.0,0.01,78.12,79.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2898475.8999999994,0.0,1309583.6885850008]
["2025-06-04T16:00:55.000000000",595.785,680.0,0.0,0.01,83.12,85.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2898475.8999999994,0.0,1309583.6885850008]
["2025-06-04T16:00:55.000000000",595.785,685.0,0.0,0.01,88.1,90.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2898475.8999999994,0.0,1309583.6885850008]
["2025-06-04T16:00:55.000000000",595.785,690.0,0.0,0.01,93.12,95.21,0.001,-0.999,0.0,500,0,0.0,1,11,0.0,2898475.8999999994,0.0,1309583.6885850008]
["2025-06-04T16:00:55.000000000",595.785,695.0,0.0,0.01,98.1,100.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2898475.8999999994,0.0,1309583.6885850008]
["2025-06-04T16:00:55.000000000",595.785,700.0,0.0,0.01,103.1,105.21,0.001,-0.999,0.0,707,101,0.0,0,36,0.0,2898475.8999999994,0.0,1309583.6885850008]
["2025-06-04T16:01:06.000000000",595.78,530.0,64.63,67.24,0.0,0.01,1.0,-0.001,0.0,5,4,0.0,676,0,0.0,2898475.8999999994,0.0,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,535.0,59.62,62.21,0.0,0.01,1.0,-0.001,0.0,5,3,0.0,243,0,0.0,2898475.8999999994,0.0,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,540.0,55.61,57.13,0.0,0.01,1.0,-0.001,0.0,191,183,0.0,826,0,0.0,2898475.8999999994,0.0,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,545.0,50.22,52.21,0.0,0.01,1.0,-0.001,0.0,3,9,0.0,1921,0,0.0,2898475.8999999994,0.0,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,550.0,45.45,45.89,0.0,0.01,1.0,-0.001,0.0,10,2,0.0,2576,0,0.0,2898475.8999999994,0.0,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,551.0,43.63,46.17,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1553,0,0.0,2898475.8999999994,0.0,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,552.0,43.67,45.15,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,563,2,0.0,2898475.8999999994,0.0,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,553.0,42.23,44.19,0.0,0.01,1.0,-0.001,0.0,23,1,0.0,549,0,0.0,2898475.8999999994,0.0,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,554.0,41.73,43.16,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,5173,0,0.0,2898475.8999999994,0.0,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,555.0,40.63,42.15,0.0,0.01,1.0,-0.001,0.0,18,3,0.0,903,2,0.0,2898475.8999999994,0.0,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,556.0,39.65,41.17,0.0,0.01,1.0,-0.001,0.0,4,3,0.0,3784,0,0.0,2898475.8999999994,0.0,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,557.0,38.45,38.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,828,0,0.0,2898475.8999999994,0.0,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,558.0,37.61,39.16,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,439,1,0.0,2898475.8999999994,0.0,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,559.0,36.3,38.17,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3917,2,0.0,2898475.8999999994,0.0,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,560.0,35.44,35.96,0.0,0.01,1.0,-0.001,0.0,80,12,0.0,4223,7,0.0,2898475.8999999994,0.0,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,561.0,34.65,36.21,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,479,8,0.0,2898475.8999999994,0.0,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,562.0,33.65,33.88,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,408,11,0.0,2898475.8999999994,0.0,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,563.0,32.65,34.11,0.0,0.01,1.0,-0.002,0.0,51,48,0.0,1866,0,0.0,2898475.8999999994,0.0,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,564.0,31.32,32.55,0.0,0.01,1.0,-0.002,0.0,19,16,0.0,2733,2,0.0,2898475.8999999994,0.0,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,565.0,30.65,32.18,0.0,0.01,1.0,-0.002,0.0,17,12,0.0,1745,8,0.0,2898475.8999999994,0.0,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,566.0,29.73,30.32,0.0,0.01,1.0,-0.002,0.0,8,2,0.001,753,1,75.3,2898475.8999999994,-448.62234,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,567.0,28.63,30.14,0.0,0.01,1.0,-0.002,0.0,21,19,0.001,1847,2,184.7,2898475.8999999994,-1100.40566,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,568.0,27.46,28.56,0.0,0.01,1.0,-0.002,0.0,22,11,0.001,2732,51,273.20000000000005,2898475.8999999994,-1627.6709600000002,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,569.0,26.38,27.55,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,2427,58,242.7,2898475.8999999994,-1445.9580600000002,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,570.0,25.62,26.94,0.0,0.01,1.0,-0.002,0.0,27,6,0.001,5365,34,536.5,2898475.8999999994,-3196.3597,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,571.0,24.12,25.56,0.0,0.01,1.0,-0.002,0.0,14,3,0.001,1444,11,144.4,2898475.8999999994,-860.30632,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,572.0,23.72,23.95,0.0,0.01,1.0,-0.002,0.0,42,38,0.001,1446,67,144.6,2898475.8999999994,-861.4978799999999,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,573.0,22.71,22.95,0.0,0.01,1.0,-0.002,0.0,17,4,0.001,1605,171,160.5,2898475.8999999994,-956.2269,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,574.0,21.72,21.95,0.0,0.01,1.0,-0.002,0.0,157,1,0.001,1705,3264,170.5,2898475.8999999994,-1015.8049,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,575.0,20.65,20.95,0.0,0.01,1.0,-0.002,0.0,144,20,0.001,3293,2193,329.3,2898475.8999999994,-1961.90354,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,576.0,19.65,19.93,0.0,0.01,1.0,-0.002,0.0,72,8,0.001,1011,5667,101.1,2898475.8999999994,-602.33358,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,577.0,18.65,18.95,0.0,0.01,1.0,-0.002,0.0,299,8,0.001,2936,1206,293.6,2898475.8999999994,-1749.21008,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,578.0,17.72,17.89,0.0,0.01,1.0,-0.003,0.0,247,48,0.001,3539,1025,353.90000000000003,2898475.8999999994,-2108.46542,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,579.0,16.73,16.86,0.0,0.01,1.0,-0.003,0.0,205,14,0.001,1761,2012,176.10000000000002,2898475.8999999994,-1049.16858,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,580.0,15.72,15.88,0.0,0.01,1.0,-0.003,0.0,504,182,0.001,6922,2614,692.1999999999999,2898475.8999999994,-4123.98916,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,581.0,14.72,14.85,0.0,0.01,1.0,-0.003,0.0,249,94,0.002,3862,1301,772.4,2898475.8999999994,-4601.804719999999,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,582.0,13.72,13.84,0.0,0.01,1.0,-0.003,0.0,307,67,0.002,3654,3666,730.8,2898475.8999999994,-4353.960239999999,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,583.0,12.73,12.86,0.0,0.01,1.0,-0.003,0.0,410,278,0.002,5056,4894,1011.2,2898475.8999999994,-6024.52736,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,584.0,11.72,11.89,0.0,0.01,1.0,-0.004,0.0,444,196,0.002,4161,22638,832.2,2898475.8999999994,-4958.08116,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,585.0,10.73,10.85,0.0,0.01,1.0,-0.004,0.0,1221,1274,0.003,10036,19616,3010.8,2898475.8999999994,-17937.74424,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,586.0,9.72,9.85,0.0,0.01,1.0,-0.004,0.0,822,354,0.003,4188,12802,1256.4,2898475.8999999994,-7485.379919999999,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,587.0,8.72,8.84,0.0,0.01,1.0,-0.005,0.0,702,725,0.004,9441,9638,3776.4,2898475.8999999994,-22499.03592,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,588.0,7.72,7.85,0.0,0.01,1.0,-0.005,0.0,1167,1281,0.005,4671,24050,2335.5,2898475.8999999994,-13914.4419,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,589.0,6.73,6.89,0.0,0.01,1.0,-0.006,0.0,1691,658,0.006,4187,35865,2512.2,2898475.8999999994,-14967.18516,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,590.0,5.72,5.84,0.0,0.01,1.0,-0.006,0.0,2709,4600,0.008,17178,111282,13742.4,2898475.8999999994,-81874.47072000001,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,591.0,4.74,4.87,0.01,0.02,1.0,-0.018,0.0,1393,3156,0.019,5802,48648,11023.8,2898475.8999999994,-65677.59564,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,592.0,3.74,3.85,0.01,0.02,1.0,-0.021,0.0,3002,4380,0.026,7391,74384,19216.6,2898475.8999999994,-114488.65948,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,593.0,2.74,2.84,0.01,0.02,1.0,-0.026,0.0,3923,6964,0.04,6955,104340,27820.0,2898475.8999999994,-165745.996,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,594.0,1.73,1.84,0.01,0.02,0.964,-0.036,0.05,7656,15094,0.074,11521,171089,123535.4,2898475.8999999994,-279870.03812,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,595.0,0.78,0.86,0.03,0.04,0.906,-0.102,0.256,11227,51759,0.247,8460,319920,496373.2,2898475.8999999994,467384.64376,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,596.0,0.1,0.11,0.31,0.33,0.413,-0.588,1.015,9797,173332,1.006,8681,426277,1867704.1,2898475.8999999994,721411.5328200003,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,597.0,0.01,0.02,1.18,1.25,0.054,-0.946,0.162,8732,510795,0.162,4151,516355,208704.60000000003,2898475.8999999994,442141.44516000006,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,598.0,0.0,0.01,2.18,2.27,0.015,-0.985,0.039,6925,590710,0.039,2593,204095,37120.2,2898475.8999999994,100655.83943999998,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,599.0,0.0,0.01,3.17,3.28,0.011,-0.989,0.021,6460,250225,0.021,466,21920,14544.6,2898475.8999999994,74993.21171999999,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,600.0,0.0,0.01,4.17,4.29,0.009,-0.991,0.014,17234,428823,0.014,908,12624,25398.8,2898475.8999999994,136173.85992000002,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,601.0,0.0,0.01,5.17,5.29,0.007,-0.993,0.01,12192,98503,0.01,100,3613,12292.0,2898475.8999999994,72041.7176,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,602.0,0.0,0.01,6.14,6.27,0.006,-0.994,0.007,9595,64449,0.007,193,1974,6851.6,2898475.8999999994,39210.66492,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,603.0,0.0,0.01,7.16,7.28,0.006,-0.994,0.006,4173,33201,0.006,47,1258,2532.0,2898475.8999999994,14749.129679999998,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,604.0,0.0,0.01,8.13,8.27,0.005,-0.995,0.005,5574,36660,0.005,8,617,2791.0,2898475.8999999994,16580.5574,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,605.0,0.0,0.01,9.16,9.27,0.005,-0.995,0.004,8383,24635,0.004,17,532,3360.0,2898475.8999999994,19937.181920000003,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,606.0,0.0,0.01,10.15,10.27,0.004,-0.996,0.003,4525,11123,0.003,6,251,1359.3000000000002,2898475.8999999994,8076.98946,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,607.0,0.0,0.01,11.07,11.27,0.004,-0.996,0.003,5950,5940,0.003,1,114,1785.3000000000002,2898475.8999999994,10632.885659999998,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,608.0,0.0,0.01,12.16,12.28,0.004,-0.996,0.002,1463,26074,0.002,0,1005,292.6,2898475.8999999994,1743.2522800000002,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,609.0,0.0,0.01,13.16,13.28,0.003,-0.997,0.002,1780,11760,0.002,1,33,356.2,2898475.8999999994,2119.78524,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,610.0,0.0,0.01,14.07,14.28,0.003,-0.997,0.002,3316,4078,0.002,11,55,665.4000000000001,2898475.8999999994,3938.1058,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,611.0,0.0,0.01,15.16,15.28,0.003,-0.997,0.002,886,28880,0.002,0,2,177.2,2898475.8999999994,1055.7221599999998,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,612.0,0.0,0.01,16.12,16.28,0.003,-0.997,0.002,1024,104,0.002,0,56,204.8,2898475.8999999994,1220.1574400000002,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,613.0,0.0,0.01,17.12,17.28,0.003,-0.997,0.001,572,20,0.001,0,22,57.2,2898475.8999999994,340.78616000000005,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,614.0,0.0,0.01,18.12,18.29,0.003,-0.997,0.001,288,0,0.001,0,106,28.800000000000004,2898475.8999999994,171.58464,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,615.0,0.0,0.01,19.15,19.35,0.003,-0.997,0.001,2218,587,0.001,13,127,223.1,2898475.8999999994,1313.6949,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,616.0,0.0,0.01,20.15,20.35,0.002,-0.998,0.001,169,0,0.001,0,4,16.900000000000002,2898475.8999999994,100.68682,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,617.0,0.0,0.01,21.08,21.35,0.002,-0.998,0.001,186,301,0.001,0,0,18.6,2898475.8999999994,110.81508,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,618.0,0.0,0.01,22.11,22.35,0.002,-0.998,0.001,221,0,0.001,0,0,22.1,2898475.8999999994,131.66738,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,619.0,0.0,0.01,23.05,23.35,0.002,-0.998,0.001,759,1,0.001,0,0,75.9,2898475.8999999994,452.19702000000007,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,620.0,0.0,0.01,24.05,24.35,0.002,-0.998,0.001,523,1,0.001,0,1,52.3,2898475.8999999994,311.59294,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,621.0,0.0,0.01,24.32,25.37,0.002,-0.998,0.001,5,1,0.001,0,9,0.5,2898475.8999999994,2.9789,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,622.0,0.0,0.01,25.54,26.58,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,2898475.8999999994,0.5957800000000001,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,623.0,0.0,0.01,26.11,28.18,0.002,-0.998,0.001,6,0,0.001,0,8,0.6,2898475.8999999994,3.57468,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,624.0,0.0,0.01,26.82,29.19,0.002,-0.998,0.001,4,0,0.001,0,1,0.4,2898475.8999999994,2.3831200000000003,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,625.0,0.0,0.01,27.78,30.21,0.002,-0.998,0.001,118,0,0.001,0,1,11.8,2898475.8999999994,70.30204,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,630.0,0.0,0.01,33.1,35.21,0.002,-0.998,0.0,186,0,0.0,3,3,0.0,2898475.8999999994,0.0,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,635.0,0.0,0.01,38.12,40.21,0.001,-0.999,0.0,651,0,0.0,0,0,0.0,2898475.8999999994,0.0,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,640.0,0.0,0.01,43.1,45.21,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,2898475.8999999994,0.0,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,645.0,0.0,0.01,48.11,50.21,0.001,-0.999,0.0,156,0,0.0,0,0,0.0,2898475.8999999994,0.0,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,650.0,0.0,0.01,53.1,55.21,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,2898475.8999999994,0.0,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,655.0,0.0,0.01,58.11,60.21,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,2898475.8999999994,0.0,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,660.0,0.0,0.01,63.1,65.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2898475.8999999994,0.0,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,665.0,0.0,0.01,68.11,70.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2898475.8999999994,0.0,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,670.0,0.0,0.01,73.11,75.21,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,2898475.8999999994,0.0,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,675.0,0.0,0.01,78.12,79.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2898475.8999999994,0.0,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,680.0,0.0,0.01,83.12,85.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2898475.8999999994,0.0,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,685.0,0.0,0.01,88.1,90.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2898475.8999999994,0.0,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,690.0,0.0,0.01,93.12,95.21,0.001,-0.999,0.0,500,0,0.0,1,11,0.0,2898475.8999999994,0.0,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,695.0,0.0,0.01,98.1,100.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2898475.8999999994,0.0,1309572.6981800003]
["2025-06-04T16:01:06.000000000",595.78,700.0,0.0,0.01,103.1,105.21,0.001,-0.999,0.0,707,101,0.0,0,36,0.0,2898475.8999999994,0.0,1309572.6981800003]
["2025-06-04T16:01:18.000000000",595.79,530.0,64.63,67.24,0.0,0.01,1.0,-0.001,0.0,5,4,0.0,676,0,0.0,2898475.8999999994,0.0,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,535.0,59.62,62.21,0.0,0.01,1.0,-0.001,0.0,5,3,0.0,243,0,0.0,2898475.8999999994,0.0,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,540.0,55.61,57.13,0.0,0.01,1.0,-0.001,0.0,191,183,0.0,826,0,0.0,2898475.8999999994,0.0,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,545.0,50.22,52.21,0.0,0.01,1.0,-0.001,0.0,3,9,0.0,1921,0,0.0,2898475.8999999994,0.0,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,550.0,45.45,45.94,0.0,0.01,1.0,-0.001,0.0,10,2,0.0,2576,0,0.0,2898475.8999999994,0.0,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,551.0,43.63,46.17,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1553,0,0.0,2898475.8999999994,0.0,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,552.0,43.67,45.15,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,563,2,0.0,2898475.8999999994,0.0,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,553.0,42.23,44.19,0.0,0.01,1.0,-0.001,0.0,23,1,0.0,549,0,0.0,2898475.8999999994,0.0,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,554.0,41.73,43.16,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,5173,0,0.0,2898475.8999999994,0.0,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,555.0,40.63,42.15,0.0,0.01,1.0,-0.001,0.0,18,3,0.0,903,2,0.0,2898475.8999999994,0.0,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,556.0,39.65,41.17,0.0,0.01,1.0,-0.001,0.0,4,3,0.0,3784,0,0.0,2898475.8999999994,0.0,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,557.0,38.45,38.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,828,0,0.0,2898475.8999999994,0.0,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,558.0,37.61,39.16,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,439,1,0.0,2898475.8999999994,0.0,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,559.0,36.3,38.17,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3917,2,0.0,2898475.8999999994,0.0,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,560.0,35.44,35.96,0.0,0.01,1.0,-0.001,0.0,80,12,0.0,4223,7,0.0,2898475.8999999994,0.0,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,561.0,34.65,36.21,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,479,8,0.0,2898475.8999999994,0.0,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,562.0,33.65,33.89,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,408,11,0.0,2898475.8999999994,0.0,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,563.0,32.65,34.11,0.0,0.01,1.0,-0.002,0.0,51,48,0.0,1866,0,0.0,2898475.8999999994,0.0,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,564.0,31.32,32.55,0.0,0.01,1.0,-0.002,0.0,19,16,0.0,2733,2,0.0,2898475.8999999994,0.0,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,565.0,30.65,32.18,0.0,0.01,1.0,-0.002,0.0,17,12,0.0,1745,8,0.0,2898475.8999999994,0.0,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,566.0,29.74,30.32,0.0,0.01,1.0,-0.002,0.0,8,2,0.001,753,1,75.3,2898475.8999999994,-448.6298699999999,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,567.0,28.63,30.14,0.0,0.01,1.0,-0.002,0.0,21,19,0.001,1847,2,184.7,2898475.8999999994,-1100.42413,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,568.0,27.46,28.56,0.0,0.01,1.0,-0.002,0.0,22,11,0.001,2732,51,273.20000000000005,2898475.8999999994,-1627.69828,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,569.0,26.38,27.55,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,2427,58,242.7,2898475.8999999994,-1445.98233,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,570.0,25.62,26.94,0.0,0.01,1.0,-0.002,0.0,27,6,0.001,5365,34,536.5,2898475.8999999994,-3196.41335,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,571.0,24.12,25.56,0.0,0.01,1.0,-0.002,0.0,14,3,0.001,1444,11,144.4,2898475.8999999994,-860.3207600000001,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,572.0,23.74,23.94,0.0,0.01,1.0,-0.002,0.0,42,38,0.001,1446,67,144.6,2898475.8999999994,-861.51234,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,573.0,22.74,22.95,0.0,0.01,1.0,-0.002,0.0,17,4,0.001,1605,171,160.5,2898475.8999999994,-956.24295,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,574.0,21.74,21.95,0.0,0.01,1.0,-0.002,0.0,157,1,0.001,1705,3264,170.5,2898475.8999999994,-1015.82195,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,575.0,20.65,20.89,0.0,0.01,1.0,-0.002,0.0,144,20,0.001,3293,2193,329.3,2898475.8999999994,-1961.93647,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,576.0,19.65,19.89,0.0,0.01,1.0,-0.002,0.0,72,8,0.001,1011,5667,101.1,2898475.8999999994,-602.34369,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,577.0,18.65,18.89,0.0,0.01,1.0,-0.002,0.0,299,8,0.001,2936,1206,293.6,2898475.8999999994,-1749.2394399999998,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,578.0,17.74,17.86,0.0,0.01,1.0,-0.003,0.0,247,48,0.001,3539,1025,353.90000000000003,2898475.8999999994,-2108.50081,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,579.0,16.74,16.86,0.0,0.01,1.0,-0.003,0.0,205,14,0.001,1761,2012,176.10000000000002,2898475.8999999994,-1049.18619,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,580.0,15.74,15.87,0.0,0.01,1.0,-0.003,0.0,504,182,0.001,6922,2614,692.1999999999999,2898475.8999999994,-4124.05838,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,581.0,14.74,14.86,0.0,0.01,1.0,-0.003,0.0,249,94,0.002,3862,1301,772.4,2898475.8999999994,-4601.88196,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,582.0,13.74,13.86,0.0,0.01,1.0,-0.003,0.0,307,67,0.002,3654,3666,730.8,2898475.8999999994,-4354.03332,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,583.0,12.74,12.88,0.0,0.01,1.0,-0.003,0.0,410,278,0.002,5056,4894,1011.2,2898475.8999999994,-6024.62848,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,584.0,11.74,11.86,0.0,0.01,1.0,-0.004,0.0,444,196,0.002,4161,22638,832.2,2898475.8999999994,-4958.16438,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,585.0,10.74,10.87,0.0,0.01,1.0,-0.004,0.0,1221,1274,0.003,10036,19616,3010.8,2898475.8999999994,-17938.04532,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,586.0,9.77,9.87,0.0,0.01,1.0,-0.004,0.0,822,354,0.003,4188,12802,1256.4,2898475.8999999994,-7485.50556,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,587.0,8.75,8.87,0.0,0.01,1.0,-0.005,0.0,702,725,0.004,9441,9638,3776.4,2898475.8999999994,-22499.41356,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,588.0,7.74,7.87,0.0,0.01,1.0,-0.005,0.0,1167,1281,0.005,4671,24050,2335.5,2898475.8999999994,-13914.67545,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,589.0,6.74,6.86,0.0,0.01,1.0,-0.006,0.0,1691,658,0.006,4187,35865,2512.2,2898475.8999999994,-14967.43638,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,590.0,5.75,5.86,0.0,0.01,1.0,-0.006,0.0,2709,4600,0.008,17178,111282,13742.4,2898475.8999999994,-81875.84496,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,591.0,4.75,4.87,0.01,0.02,1.0,-0.018,0.0,1393,3156,0.019,5802,48650,11023.8,2898475.8999999994,-65678.69802,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,592.0,3.75,3.87,0.01,0.02,1.0,-0.021,0.0,3002,4420,0.026,7391,74394,19216.6,2898475.8999999994,-114490.58113999998,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,593.0,2.75,2.86,0.01,0.02,1.0,-0.026,0.0,3923,6965,0.04,6955,104370,27820.0,2898475.8999999994,-165748.778,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,594.0,1.76,1.86,0.01,0.02,0.964,-0.036,0.05,7656,15095,0.074,11521,171131,123535.4,2898475.8999999994,-279874.73565999995,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,595.0,0.81,0.88,0.03,0.04,0.906,-0.102,0.256,11227,51911,0.247,8460,319986,496373.2,2898475.8999999994,467392.48868,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,596.0,0.11,0.13,0.31,0.33,0.413,-0.588,1.015,9797,174967,1.006,8681,426748,1867704.1,2898475.8999999994,721423.6415100002,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,597.0,0.01,0.02,1.16,1.24,0.054,-0.946,0.162,8732,510812,0.162,4151,516372,208704.60000000003,2898475.8999999994,442148.86638,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,598.0,0.0,0.01,2.15,2.25,0.015,-0.985,0.039,6925,590715,0.039,2593,204096,37120.2,2898475.8999999994,100657.52892,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,599.0,0.0,0.01,3.15,3.27,0.011,-0.989,0.021,6460,250228,0.021,466,21920,14544.6,2898475.8999999994,74994.47046,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,600.0,0.0,0.01,4.14,4.27,0.009,-0.991,0.014,17234,428824,0.014,908,12624,25398.8,2898475.8999999994,136176.14556,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,601.0,0.0,0.01,5.14,5.27,0.007,-0.993,0.01,12192,98504,0.01,100,3613,12292.0,2898475.8999999994,72042.9268,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,602.0,0.0,0.01,6.14,6.25,0.006,-0.994,0.007,9595,64449,0.007,193,1974,6851.6,2898475.8999999994,39211.32306,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,603.0,0.0,0.01,7.14,7.26,0.006,-0.994,0.006,4173,33201,0.006,47,1258,2532.0,2898475.8999999994,14749.37724,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,604.0,0.0,0.01,8.14,8.27,0.005,-0.995,0.005,5574,36660,0.005,8,617,2791.0,2898475.8999999994,16580.8357,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,605.0,0.0,0.01,9.14,9.26,0.005,-0.995,0.004,8383,24635,0.004,17,532,3360.0,2898475.8999999994,19937.516560000004,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,606.0,0.0,0.01,10.14,10.26,0.004,-0.996,0.003,4525,11123,0.003,6,251,1359.3000000000002,2898475.8999999994,8077.12503,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,607.0,0.0,0.01,11.14,11.26,0.004,-0.996,0.003,5950,5940,0.003,1,114,1785.3000000000002,2898475.8999999994,10633.06413,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,608.0,0.0,0.01,12.14,12.27,0.004,-0.996,0.002,1463,26074,0.002,0,1005,292.6,2898475.8999999994,1743.2815400000002,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,609.0,0.0,0.01,13.13,13.26,0.003,-0.997,0.002,1780,11760,0.002,1,33,356.2,2898475.8999999994,2119.82082,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,610.0,0.0,0.01,14.14,14.25,0.003,-0.997,0.002,3316,4078,0.002,11,55,665.4000000000001,2898475.8999999994,3938.1719,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,611.0,0.0,0.01,15.08,15.26,0.003,-0.997,0.002,886,28880,0.002,0,2,177.2,2898475.8999999994,1055.73988,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,612.0,0.0,0.01,16.14,16.26,0.003,-0.997,0.002,1024,104,0.002,0,56,204.8,2898475.8999999994,1220.17792,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,613.0,0.0,0.01,17.14,17.26,0.003,-0.997,0.001,572,20,0.001,0,22,57.2,2898475.8999999994,340.79188000000005,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,614.0,0.0,0.01,18.13,18.26,0.003,-0.997,0.001,288,0,0.001,0,106,28.800000000000004,2898475.8999999994,171.58752,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,615.0,0.0,0.01,19.14,19.35,0.003,-0.997,0.001,2218,587,0.001,13,127,223.1,2898475.8999999994,1313.7169499999998,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,616.0,0.0,0.01,20.11,20.35,0.002,-0.998,0.001,169,0,0.001,0,4,16.900000000000002,2898475.8999999994,100.68851,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,617.0,0.0,0.01,21.11,21.35,0.002,-0.998,0.001,186,301,0.001,0,0,18.6,2898475.8999999994,110.81694,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,618.0,0.0,0.01,22.09,22.35,0.002,-0.998,0.001,221,0,0.001,0,0,22.1,2898475.8999999994,131.66959,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,619.0,0.0,0.01,23.05,23.35,0.002,-0.998,0.001,759,1,0.001,0,0,75.9,2898475.8999999994,452.20461000000006,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,620.0,0.0,0.01,24.05,24.35,0.002,-0.998,0.001,523,1,0.001,0,1,52.3,2898475.8999999994,311.59817,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,621.0,0.0,0.01,24.32,25.37,0.002,-0.998,0.001,5,1,0.001,0,9,0.5,2898475.8999999994,2.97895,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,622.0,0.0,0.01,25.54,26.58,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,2898475.8999999994,0.59579,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,623.0,0.0,0.01,26.11,28.18,0.002,-0.998,0.001,6,0,0.001,0,8,0.6,2898475.8999999994,3.57474,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,624.0,0.0,0.01,26.82,29.19,0.002,-0.998,0.001,4,0,0.001,0,1,0.4,2898475.8999999994,2.38316,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,625.0,0.0,0.01,27.78,30.21,0.002,-0.998,0.001,118,0,0.001,0,1,11.8,2898475.8999999994,70.30322,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,630.0,0.0,0.01,33.1,35.21,0.002,-0.998,0.0,186,0,0.0,3,3,0.0,2898475.8999999994,0.0,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,635.0,0.0,0.01,38.12,40.21,0.001,-0.999,0.0,651,0,0.0,0,0,0.0,2898475.8999999994,0.0,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,640.0,0.0,0.01,43.1,45.21,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,2898475.8999999994,0.0,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,645.0,0.0,0.01,48.11,50.21,0.001,-0.999,0.0,156,0,0.0,0,0,0.0,2898475.8999999994,0.0,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,650.0,0.0,0.01,53.1,55.21,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,2898475.8999999994,0.0,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,655.0,0.0,0.01,58.11,60.21,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,2898475.8999999994,0.0,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,660.0,0.0,0.01,63.1,65.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2898475.8999999994,0.0,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,665.0,0.0,0.01,68.11,70.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2898475.8999999994,0.0,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,670.0,0.0,0.01,73.11,75.21,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,2898475.8999999994,0.0,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,675.0,0.0,0.01,78.12,79.42,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2898475.8999999994,0.0,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,680.0,0.0,0.01,83.12,85.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2898475.8999999994,0.0,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,685.0,0.0,0.01,88.1,90.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2898475.8999999994,0.0,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,690.0,0.0,0.01,93.12,95.21,0.001,-0.999,0.0,500,0,0.0,1,11,0.0,2898475.8999999994,0.0,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,695.0,0.0,0.01,98.1,100.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2898475.8999999994,0.0,1309594.6789900002]
["2025-06-04T16:01:18.000000000",595.79,700.0,0.0,0.01,103.1,105.21,0.001,-0.999,0.0,707,101,0.0,0,36,0.0,2898475.8999999994,0.0,1309594.6789900002]
["2025-06-04T16:01:31.000000000",595.915,530.0,64.63,67.24,0.0,0.01,1.0,-0.001,0.0,5,4,0.0,676,0,0.0,2615245.8,0.0,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,535.0,59.62,62.21,0.0,0.01,1.0,-0.001,0.0,5,3,0.0,243,0,0.0,2615245.8,0.0,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,540.0,55.61,57.13,0.0,0.01,1.0,-0.001,0.0,191,183,0.0,826,0,0.0,2615245.8,0.0,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,545.0,50.22,52.21,0.0,0.01,1.0,-0.001,0.0,3,9,0.0,1921,0,0.0,2615245.8,0.0,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,550.0,45.85,45.98,0.0,0.01,1.0,-0.001,0.0,10,2,0.0,2576,0,0.0,2615245.8,0.0,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,551.0,43.63,46.17,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1553,0,0.0,2615245.8,0.0,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,552.0,43.67,45.15,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,563,2,0.0,2615245.8,0.0,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,553.0,42.23,44.19,0.0,0.01,1.0,-0.001,0.0,23,1,0.0,549,0,0.0,2615245.8,0.0,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,554.0,41.73,43.16,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,5173,0,0.0,2615245.8,0.0,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,555.0,40.63,42.15,0.0,0.01,1.0,-0.001,0.0,18,3,0.0,903,2,0.0,2615245.8,0.0,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,556.0,39.65,41.17,0.0,0.01,1.0,-0.001,0.0,4,3,0.0,3784,0,0.0,2615245.8,0.0,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,557.0,38.45,38.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,828,0,0.0,2615245.8,0.0,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,558.0,37.61,39.16,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,439,1,0.0,2615245.8,0.0,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,559.0,36.3,38.17,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3917,2,0.0,2615245.8,0.0,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,560.0,35.85,35.98,0.0,0.01,1.0,-0.001,0.0,80,12,0.0,4223,7,0.0,2615245.8,0.0,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,561.0,34.65,36.21,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,479,8,0.0,2615245.8,0.0,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,562.0,33.85,33.98,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,408,11,0.0,2615245.8,0.0,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,563.0,32.65,34.11,0.0,0.01,1.0,-0.002,0.0,51,48,0.0,1866,0,0.0,2615245.8,0.0,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,564.0,31.32,32.55,0.0,0.01,1.0,-0.002,0.0,19,16,0.0,2733,2,0.0,2615245.8,0.0,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,565.0,30.65,32.18,0.0,0.01,1.0,-0.002,0.0,17,12,0.0,1745,8,0.0,2615245.8,0.0,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,566.0,29.74,30.32,0.0,0.01,1.0,-0.002,0.0,8,2,0.001,753,1,75.3,2615245.8,-448.723995,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,567.0,28.85,28.98,0.0,0.01,1.0,-0.002,0.0,21,19,0.001,1847,2,184.7,2615245.8,-1100.6550049999998,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,568.0,27.46,28.56,0.0,0.01,1.0,-0.002,0.0,22,11,0.001,2732,51,273.20000000000005,2615245.8,-1628.03978,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,569.0,26.38,27.55,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,2427,58,242.7,2615245.8,-1446.285705,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,570.0,25.62,26.94,0.0,0.01,1.0,-0.002,0.0,27,6,0.001,5365,34,536.5,2615245.8,-3197.083975,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,571.0,24.12,25.56,0.0,0.01,1.0,-0.002,0.0,14,3,0.001,1444,11,144.4,2615245.8,-860.50126,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,572.0,23.85,23.98,0.0,0.01,1.0,-0.002,0.0,42,38,0.001,1446,67,144.6,2615245.8,-861.69309,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,573.0,22.85,22.98,0.0,0.01,1.0,-0.002,0.0,17,4,0.001,1605,171,160.5,2615245.8,-956.443575,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,574.0,21.85,21.98,0.0,0.01,1.0,-0.002,0.0,157,1,0.001,1705,3264,170.5,2615245.8,-1016.035075,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,575.0,20.85,20.98,0.0,0.01,1.0,-0.002,0.0,144,20,0.001,3293,2193,329.3,2615245.8,-1962.348095,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,576.0,19.7,19.98,0.0,0.01,1.0,-0.002,0.0,72,8,0.001,1011,5667,101.1,2615245.8,-602.4700650000001,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,577.0,18.85,18.98,0.0,0.01,1.0,-0.002,0.0,299,8,0.001,2936,1206,293.6,2615245.8,-1749.60644,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,578.0,17.85,17.98,0.0,0.01,1.0,-0.003,0.0,247,48,0.001,3539,1025,353.90000000000003,2615245.8,-2108.943185,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,579.0,16.85,16.98,0.0,0.01,1.0,-0.003,0.0,205,14,0.001,1761,2012,176.10000000000002,2615245.8,-1049.406315,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,580.0,15.85,15.98,0.0,0.01,1.0,-0.003,0.0,504,182,0.001,6922,2614,692.1999999999999,2615245.8,-4124.923629999999,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,581.0,14.85,14.98,0.0,0.01,1.0,-0.003,0.0,249,94,0.002,3862,1301,772.4,2615245.8,-4602.84746,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,582.0,13.85,13.98,0.0,0.01,1.0,-0.003,0.0,307,67,0.002,3654,3666,730.8,2615245.8,-4354.94682,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,583.0,12.85,12.98,0.0,0.01,1.0,-0.003,0.0,410,278,0.002,5056,4894,1011.2,2615245.8,-6025.89248,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,584.0,11.86,11.98,0.0,0.01,1.0,-0.004,0.0,444,196,0.002,4161,22638,832.2,2615245.8,-4959.20463,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,585.0,10.85,10.98,0.0,0.01,1.0,-0.004,0.0,1221,1274,0.003,10036,19616,3010.8,2615245.8,-17941.808820000002,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,586.0,9.84,9.98,0.0,0.01,1.0,-0.004,0.0,822,354,0.003,4188,12802,1256.4,2615245.8,-7487.07606,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,587.0,8.85,8.98,0.0,0.01,1.0,-0.005,0.0,702,725,0.004,9441,9638,3776.4,2615245.8,-22504.13406,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,588.0,7.86,7.97,0.0,0.01,1.0,-0.005,0.0,1167,1281,0.005,4671,24050,2335.5,2615245.8,-13917.594825,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,589.0,6.86,6.97,0.0,0.01,1.0,-0.006,0.0,1691,658,0.006,4187,35865,2512.2,2615245.8,-14970.576629999998,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,590.0,5.85,5.98,0.0,0.01,1.0,-0.006,0.0,2709,4600,0.008,17178,111282,13742.4,2615245.8,-81893.02296,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,591.0,4.85,4.99,0.01,0.02,1.0,-0.018,0.0,1393,3156,0.019,5802,48660,11023.8,2615245.8,-65692.47776999998,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,592.0,3.86,3.98,0.01,0.02,1.0,-0.021,0.0,3002,4420,0.026,7391,74401,19216.6,2615245.8,-114514.60189,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,593.0,2.87,2.98,0.01,0.02,0.957,-0.026,0.009,3923,6968,0.04,6955,104371,31350.7,2615245.8,-144743.582095,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,594.0,1.87,1.98,0.01,0.02,0.955,-0.035,0.042,7656,15095,0.073,11521,171233,116258.5,2615245.8,-309566.520115,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,595.0,0.95,0.98,0.02,0.03,0.899,-0.101,0.238,11227,51990,0.244,8460,320324,473626.6,2615245.8,362188.79419,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,596.0,0.16,0.17,0.23,0.24,0.434,-0.566,0.871,9797,175386,0.869,8681,426850,1607697.6,2615245.8,589597.1091700001,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,597.0,0.01,0.02,1.04,1.14,0.054,-0.946,0.164,8732,510896,0.164,4151,516377,211281.2,2615245.8,447701.40486,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,598.0,0.0,0.01,2.04,2.14,0.015,-0.985,0.039,6925,590715,0.039,2593,204097,37120.2,2615245.8,100678.64742,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,599.0,0.0,0.01,3.07,3.17,0.011,-0.989,0.022,6460,250228,0.022,466,21920,15237.2,2615245.8,78582.11922,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,600.0,0.0,0.01,4.04,4.16,0.009,-0.991,0.014,17234,428824,0.014,908,12624,25398.8,2615245.8,136204.71606,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,601.0,0.0,0.01,5.04,5.15,0.007,-0.993,0.01,12192,98504,0.01,100,3613,12292.0,2615245.8,72058.04179999999,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,602.0,0.0,0.01,6.03,6.15,0.006,-0.994,0.007,9595,64449,0.007,193,1974,6851.6,2615245.8,39219.54981,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,603.0,0.0,0.01,7.03,7.14,0.006,-0.994,0.006,4173,33201,0.006,47,1258,2532.0,2615245.8,14752.47174,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,604.0,0.0,0.01,8.03,8.15,0.005,-0.995,0.005,5574,36660,0.005,8,617,2791.0,2615245.8,16584.314449999998,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,605.0,0.0,0.01,9.03,9.15,0.005,-0.995,0.004,8383,24635,0.004,17,532,3360.0,2615245.8,19941.699560000005,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,606.0,0.0,0.01,10.03,10.14,0.004,-0.996,0.003,4525,11123,0.003,6,251,1359.3000000000002,2615245.8,8078.819654999999,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,607.0,0.0,0.01,11.02,11.14,0.004,-0.996,0.003,5950,5940,0.003,1,114,1785.3000000000002,2615245.8,10635.295004999998,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,608.0,0.0,0.01,12.02,12.15,0.004,-0.996,0.002,1463,26074,0.002,0,1005,292.6,2615245.8,1743.64729,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,609.0,0.0,0.01,13.03,13.14,0.003,-0.997,0.002,1780,11760,0.002,1,33,356.2,2615245.8,2120.26557,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,610.0,0.0,0.01,14.02,14.15,0.003,-0.997,0.002,3316,4078,0.002,11,55,665.4000000000001,2615245.8,3938.99815,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,611.0,0.0,0.01,15.02,15.14,0.003,-0.997,0.002,886,28880,0.002,0,2,177.2,2615245.8,1055.96138,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,612.0,0.0,0.01,16.03,16.15,0.003,-0.997,0.002,1024,104,0.002,0,56,204.8,2615245.8,1220.43392,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,613.0,0.0,0.01,17.03,17.15,0.003,-0.997,0.001,572,20,0.001,0,22,57.2,2615245.8,340.86337999999995,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,614.0,0.0,0.01,18.02,18.15,0.003,-0.997,0.001,288,0,0.001,0,106,28.800000000000004,2615245.8,171.62352000000004,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,615.0,0.0,0.01,19.03,19.16,0.003,-0.997,0.001,2218,587,0.001,13,127,223.1,2615245.8,1313.9925749999998,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,616.0,0.0,0.01,20.03,20.3,0.002,-0.998,0.001,169,0,0.001,0,4,16.900000000000002,2615245.8,100.709635,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,617.0,0.0,0.01,21.02,21.15,0.002,-0.998,0.001,186,301,0.001,0,0,18.6,2615245.8,110.84019,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,618.0,0.0,0.01,22.02,22.15,0.002,-0.998,0.001,221,0,0.001,0,0,22.1,2615245.8,131.697215,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,619.0,0.0,0.01,23.02,23.3,0.002,-0.998,0.001,759,1,0.001,0,0,75.9,2615245.8,452.299485,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,620.0,0.0,0.01,24.02,24.3,0.002,-0.998,0.001,523,1,0.001,0,1,52.3,2615245.8,311.663545,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,621.0,0.0,0.01,24.32,25.37,0.002,-0.998,0.001,5,1,0.001,0,9,0.5,2615245.8,2.979575,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,622.0,0.0,0.01,25.54,26.58,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,2615245.8,0.595915,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,623.0,0.0,0.01,26.11,28.18,0.002,-0.998,0.001,6,0,0.001,0,8,0.6,2615245.8,3.57549,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,624.0,0.0,0.01,26.82,29.19,0.002,-0.998,0.001,4,0,0.001,0,1,0.4,2615245.8,2.38366,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,625.0,0.0,0.01,27.78,30.21,0.002,-0.998,0.001,118,0,0.001,0,1,11.8,2615245.8,70.31797,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,630.0,0.0,0.01,33.1,35.21,0.002,-0.998,0.0,186,0,0.0,3,3,0.0,2615245.8,0.0,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,635.0,0.0,0.01,38.12,40.21,0.001,-0.999,0.0,651,0,0.0,0,0,0.0,2615245.8,0.0,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,640.0,0.0,0.01,43.1,45.21,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,2615245.8,0.0,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,645.0,0.0,0.01,48.11,50.21,0.001,-0.999,0.0,156,0,0.0,0,0,0.0,2615245.8,0.0,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,650.0,0.0,0.01,53.1,55.21,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,2615245.8,0.0,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,655.0,0.0,0.01,58.11,60.21,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,2615245.8,0.0,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,660.0,0.0,0.01,63.1,65.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2615245.8,0.0,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,665.0,0.0,0.01,68.11,70.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2615245.8,0.0,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,670.0,0.0,0.01,73.11,75.21,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,2615245.8,0.0,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,675.0,0.0,0.01,78.12,79.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2615245.8,0.0,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,680.0,0.0,0.01,83.12,85.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2615245.8,0.0,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,685.0,0.0,0.01,88.1,90.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2615245.8,0.0,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,690.0,0.0,0.01,93.12,95.21,0.001,-0.999,0.0,500,0,0.0,1,11,0.0,2615245.8,0.0,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,695.0,0.0,0.01,98.1,100.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2615245.8,0.0,1073028.3856]
["2025-06-04T16:01:31.000000000",595.915,700.0,0.0,0.01,103.1,105.21,0.001,-0.999,0.0,707,101,0.0,0,36,0.0,2615245.8,0.0,1073028.3856]
["2025-06-04T16:01:42.000000000",595.93,530.0,64.63,67.24,0.0,0.01,0.999,-0.001,0.0,5,4,0.0,676,0,0.0,2481367.5000000005,0.0,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,535.0,59.62,62.21,0.0,0.01,0.999,-0.001,0.0,5,3,0.0,243,0,0.0,2481367.5000000005,0.0,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,540.0,55.84,56.0,0.0,0.01,0.999,-0.001,0.0,191,183,0.0,826,0,0.0,2481367.5000000005,0.0,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,545.0,50.22,52.21,0.0,0.01,0.999,-0.001,0.0,3,9,0.0,1921,0,0.0,2481367.5000000005,0.0,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,550.0,45.84,45.99,0.0,0.01,0.999,-0.001,0.0,10,2,0.0,2576,0,0.0,2481367.5000000005,0.0,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,551.0,43.63,46.17,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1553,0,0.0,2481367.5000000005,0.0,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,552.0,43.67,45.15,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,563,2,0.0,2481367.5000000005,0.0,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,553.0,42.88,42.99,0.0,0.01,0.999,-0.001,0.0,23,1,0.0,549,0,0.0,2481367.5000000005,0.0,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,554.0,41.73,43.16,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,5173,0,0.0,2481367.5000000005,0.0,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,555.0,40.88,40.99,0.0,0.01,0.999,-0.001,0.0,18,3,0.0,903,2,0.0,2481367.5000000005,0.0,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,556.0,39.88,39.99,0.0,0.01,0.999,-0.001,0.0,4,3,0.0,3784,0,0.0,2481367.5000000005,0.0,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,557.0,38.45,39.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,828,0,0.0,2481367.5000000005,0.0,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,558.0,37.88,38.01,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,439,1,0.0,2481367.5000000005,0.0,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,559.0,36.3,38.17,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,3917,2,0.0,2481367.5000000005,0.0,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,560.0,35.84,35.99,0.0,0.01,0.999,-0.001,0.0,80,12,0.0,4223,7,0.0,2481367.5000000005,0.0,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,561.0,34.65,36.21,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,479,8,0.0,2481367.5000000005,0.0,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,562.0,33.88,34.0,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,408,11,0.0,2481367.5000000005,0.0,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,563.0,32.65,34.11,0.0,0.01,0.998,-0.002,0.0,51,48,0.0,1866,0,0.0,2481367.5000000005,0.0,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,564.0,31.88,32.0,0.0,0.01,0.998,-0.002,0.0,19,16,0.0,2733,2,0.0,2481367.5000000005,0.0,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,565.0,30.88,31.01,0.0,0.01,0.998,-0.002,0.0,17,12,0.0,1745,8,0.0,2481367.5000000005,0.0,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,566.0,29.74,30.32,0.0,0.01,0.998,-0.002,0.001,8,2,0.0,753,1,0.8,2481367.5000000005,4.76744,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,567.0,28.88,29.0,0.0,0.01,0.998,-0.002,0.001,21,19,0.001,1847,2,186.8,2481367.5000000005,-1088.16818,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,568.0,27.46,28.56,0.0,0.01,0.998,-0.002,0.001,22,11,0.001,2732,51,275.4,2481367.5000000005,-1614.9703000000004,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,569.0,26.38,27.55,0.0,0.01,0.998,-0.002,0.001,24,1,0.001,2427,58,245.1,2481367.5000000005,-1432.01979,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,570.0,25.88,25.99,0.0,0.01,0.998,-0.002,0.001,27,6,0.001,5365,34,539.2,2481367.5000000005,-3181.07434,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,571.0,24.12,25.56,0.0,0.01,0.998,-0.002,0.001,14,3,0.001,1444,11,145.79999999999998,2481367.5000000005,-852.1799,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,572.0,23.88,24.0,0.0,0.01,0.998,-0.002,0.001,42,38,0.001,1446,67,148.8,2481367.5000000005,-836.6857199999998,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,573.0,22.88,23.0,0.0,0.01,0.998,-0.002,0.001,17,4,0.001,1605,171,162.2,2481367.5000000005,-946.33684,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,574.0,21.85,22.0,0.0,0.01,0.998,-0.002,0.001,157,1,0.001,1705,3264,186.2,2481367.5000000005,-922.49964,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,575.0,20.88,21.0,0.0,0.01,0.998,-0.002,0.001,144,20,0.001,3293,2193,343.70000000000005,2481367.5000000005,-1876.58357,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,576.0,19.7,20.01,0.0,0.01,0.998,-0.002,0.001,72,8,0.001,1011,5667,108.3,2481367.5000000005,-559.57827,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,577.0,18.88,19.0,0.0,0.01,0.998,-0.002,0.001,299,8,0.001,2936,1206,323.5,2481367.5000000005,-1571.4674099999995,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,578.0,17.88,18.0,0.0,0.01,0.997,-0.003,0.001,247,48,0.001,3539,1025,378.6,2481367.5000000005,-1961.80156,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,579.0,16.88,17.0,0.0,0.01,0.997,-0.003,0.001,205,14,0.001,1761,2012,196.6,2481367.5000000005,-927.26708,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,580.0,15.88,16.0,0.0,0.01,0.997,-0.003,0.001,504,182,0.001,6922,2614,742.6,2481367.5000000005,-3824.67874,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,581.0,14.88,14.99,0.0,0.01,0.997,-0.003,0.002,249,94,0.002,3862,1301,822.1999999999999,2481367.5000000005,-4306.19018,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,582.0,13.87,14.0,0.0,0.01,0.997,-0.003,0.002,307,67,0.002,3654,3666,792.1999999999999,2481367.5000000005,-3989.15542,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,583.0,12.88,13.0,0.0,0.01,0.997,-0.003,0.002,410,278,0.002,5056,4894,1093.2,2481367.5000000005,-5537.38156,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,584.0,11.87,12.0,0.0,0.01,0.996,-0.004,0.002,444,196,0.002,4161,22638,921.0,2481367.5000000005,-4430.143620000001,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,585.0,10.88,11.0,0.0,0.01,0.996,-0.004,0.003,1221,1274,0.003,10036,19616,3377.1,2481367.5000000005,-15759.36885,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,586.0,9.87,10.0,0.0,0.01,0.996,-0.004,0.003,822,354,0.003,4188,12802,1503.0,2481367.5000000005,-6017.701139999999,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,587.0,8.88,9.0,0.0,0.01,0.995,-0.005,0.004,702,725,0.004,9441,9638,4057.2,2481367.5000000005,-20831.32908,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,588.0,7.88,7.98,0.0,0.01,0.995,-0.005,0.005,1167,1281,0.005,4671,24050,2919.0,2481367.5000000005,-10440.6936,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,589.0,6.89,6.98,0.0,0.01,0.994,-0.006,0.006,1691,658,0.006,4187,35865,3526.8,2481367.5000000005,-8924.64768,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,590.0,5.89,6.01,0.0,0.01,0.994,-0.006,0.008,2709,4600,0.008,17178,111282,15909.6,2481367.5000000005,-68980.08936,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,591.0,4.89,5.01,0.01,0.02,0.982,-0.018,0.019,1393,3156,0.019,5802,48663,13670.499999999998,2481367.5000000005,-49921.65203,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,592.0,3.89,3.99,0.01,0.02,0.979,-0.021,0.026,3002,4420,0.026,7391,74402,27021.8,2481367.5000000005,-68003.95602,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,593.0,2.89,2.99,0.01,0.02,0.974,-0.026,0.04,3923,6968,0.04,6955,104374,43512.0,2481367.5000000005,-72274.39039999997,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,594.0,1.89,1.99,0.01,0.02,0.965,-0.035,0.073,7656,15095,0.073,11521,171239,139992.09999999998,2481367.5000000005,-168138.66985,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,595.0,0.91,1.0,0.02,0.03,0.918,-0.082,0.227,11227,52150,0.227,8460,320416,446894.9,2481367.5000000005,374308.99637,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,596.0,0.16,0.17,0.22,0.23,0.445,-0.555,0.797,9797,175438,0.798,8681,427906,1473564.7000000002,2481367.5000000005,524877.8620300003,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,597.0,0.01,0.02,1.02,1.13,0.054,-0.938,0.165,8732,510920,0.132,4151,516393,198871.2,2481367.5000000005,532074.9086399998,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,598.0,0.0,0.01,2.02,2.13,0.015,-1.0,0.04,6925,590727,0.0,2593,204100,27700.0,2481367.5000000005,165072.61,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,599.0,0.0,0.01,3.05,3.13,0.011,-1.0,0.022,6460,250228,0.0,466,21923,14212.0,2481367.5000000005,84693.57160000001,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,600.0,0.0,0.01,4.0,4.13,0.009,-1.0,0.014,17234,428832,0.0,908,12624,24127.6,2481367.5000000005,143783.60668,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,601.0,0.0,0.01,5.02,5.13,0.007,-1.0,0.01,12192,98504,0.0,100,3613,12192.0,2481367.5000000005,72655.7856,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,602.0,0.0,0.01,6.01,6.13,0.006,-1.0,0.007,9595,64449,0.0,193,1974,6716.500000000001,2481367.5000000005,40025.638450000006,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,603.0,0.0,0.01,7.03,7.13,0.006,-1.0,0.006,4173,33202,0.0,47,1258,2503.8,2481367.5000000005,14920.89534,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,604.0,0.0,0.01,8.02,8.12,0.005,-1.0,0.005,5574,36660,0.0,8,617,2787.0,2481367.5000000005,16608.5691,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,605.0,0.0,0.01,9.02,9.12,0.005,-1.0,0.004,8383,24635,0.0,17,532,3353.2000000000003,2481367.5000000005,19982.72476,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,606.0,0.0,0.01,10.0,10.13,0.004,-1.0,0.003,4525,11123,0.0,6,251,1357.5,2481367.5000000005,8089.74975,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,607.0,0.0,0.01,11.0,11.14,0.004,-1.0,0.003,5950,5940,0.0,1,114,1785.0000000000002,2481367.5000000005,10637.3505,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,608.0,0.0,0.01,12.0,12.12,0.004,-1.0,0.002,1463,26074,0.0,0,1005,292.6,2481367.5000000005,1743.6911799999998,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,609.0,0.0,0.01,13.0,13.12,0.003,-1.0,0.002,1780,11760,0.0,1,33,356.0,2481367.5000000005,2121.5108,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,610.0,0.0,0.01,14.0,14.13,0.003,-1.0,0.002,3316,4078,0.0,11,55,663.2,2481367.5000000005,3952.20776,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,611.0,0.0,0.01,15.01,15.12,0.003,-1.0,0.002,886,28880,0.0,0,2,177.2,2481367.5000000005,1055.98796,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,612.0,0.0,0.01,16.01,16.12,0.003,-1.0,0.002,1024,104,0.0,0,56,204.8,2481367.5000000005,1220.46464,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,613.0,0.0,0.01,17.0,17.12,0.003,-1.0,0.001,572,20,0.0,0,22,57.2,2481367.5000000005,340.87195999999994,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,614.0,0.0,0.01,18.01,18.12,0.003,-1.0,0.001,288,0,0.0,0,106,28.800000000000004,2481367.5000000005,171.62784,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,615.0,0.0,0.01,19.01,19.12,0.003,-1.0,0.001,2218,587,0.0,13,127,221.8,2481367.5000000005,1321.77274,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,616.0,0.0,0.01,20.0,20.3,0.002,-1.0,0.001,169,0,0.0,0,4,16.900000000000002,2481367.5000000005,100.71217,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,617.0,0.0,0.01,21.0,21.12,0.002,-1.0,0.001,186,301,0.0,0,0,18.6,2481367.5000000005,110.84298,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,618.0,0.0,0.01,22.01,22.12,0.002,-1.0,0.001,221,0,0.0,0,0,22.1,2481367.5000000005,131.70053,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,619.0,0.0,0.01,23.0,23.3,0.002,-1.0,0.001,759,1,0.0,0,0,75.9,2481367.5000000005,452.31087,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,620.0,0.0,0.01,23.99,24.3,0.002,-1.0,0.001,523,1,0.0,0,1,52.3,2481367.5000000005,311.67139,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,621.0,0.0,0.01,24.32,25.37,0.002,-1.0,0.001,5,1,0.0,0,9,0.5,2481367.5000000005,2.97965,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,622.0,0.0,0.01,25.54,26.58,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,2481367.5000000005,0.59593,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,623.0,0.0,0.01,26.11,28.18,0.002,-1.0,0.001,6,0,0.0,0,8,0.6,2481367.5000000005,3.5755799999999995,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,624.0,0.0,0.01,26.82,29.19,0.002,-1.0,0.001,4,0,0.0,0,1,0.4,2481367.5000000005,2.38372,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,625.0,0.0,0.01,27.78,30.21,0.002,-1.0,0.001,118,0,0.0,0,1,11.8,2481367.5000000005,70.31974000000001,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,630.0,0.0,0.01,33.1,35.21,0.002,-1.0,0.0,186,0,0.0,3,3,0.0,2481367.5000000005,0.0,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,635.0,0.0,0.01,38.12,40.21,0.001,-1.0,0.0,651,0,0.0,0,0,0.0,2481367.5000000005,0.0,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,640.0,0.0,0.01,43.1,45.21,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,2481367.5000000005,0.0,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,645.0,0.0,0.01,48.11,50.21,0.001,-1.0,0.0,156,0,0.0,0,0,0.0,2481367.5000000005,0.0,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,650.0,0.0,0.01,53.1,55.21,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,2481367.5000000005,0.0,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,655.0,0.0,0.01,58.11,60.21,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,2481367.5000000005,0.0,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,660.0,0.0,0.01,63.1,65.21,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,2481367.5000000005,0.0,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,665.0,0.0,0.01,68.11,70.21,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,2481367.5000000005,0.0,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,670.0,0.0,0.01,73.11,75.21,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,2481367.5000000005,0.0,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,675.0,0.0,0.01,78.12,79.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,2481367.5000000005,0.0,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,680.0,0.0,0.01,83.12,85.21,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,2481367.5000000005,0.0,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,685.0,0.0,0.01,88.1,90.21,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,2481367.5000000005,0.0,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,690.0,0.0,0.01,93.12,94.28,0.001,-1.0,0.0,500,0,0.0,1,11,0.0,2481367.5000000005,0.0,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,695.0,0.0,0.01,98.1,100.21,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,2481367.5000000005,0.0,1491701.5835699996]
["2025-06-04T16:01:42.000000000",595.93,700.0,0.0,0.01,103.1,105.21,0.001,-1.0,0.0,707,101,0.0,0,36,0.0,2481367.5000000005,0.0,1491701.5835699996]
["2025-06-04T16:01:53.000000000",595.895,530.0,64.63,67.24,0.0,0.01,0.999,-0.001,0.0,5,4,0.0,676,0,0.0,2481367.5000000005,0.0,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,535.0,59.62,62.21,0.0,0.01,0.999,-0.001,0.0,5,3,0.0,243,0,0.0,2481367.5000000005,0.0,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,540.0,55.83,55.95,0.0,0.01,0.999,-0.001,0.0,191,183,0.0,826,0,0.0,2481367.5000000005,0.0,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,545.0,50.22,52.21,0.0,0.01,0.999,-0.001,0.0,3,9,0.0,1921,0,0.0,2481367.5000000005,0.0,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,550.0,45.83,45.94,0.0,0.01,0.999,-0.001,0.0,10,2,0.0,2576,0,0.0,2481367.5000000005,0.0,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,551.0,43.63,46.17,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1553,0,0.0,2481367.5000000005,0.0,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,552.0,43.83,45.15,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,563,2,0.0,2481367.5000000005,0.0,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,553.0,42.76,42.99,0.0,0.01,0.999,-0.001,0.0,23,1,0.0,549,0,0.0,2481367.5000000005,0.0,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,554.0,41.78,43.16,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,5173,0,0.0,2481367.5000000005,0.0,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,555.0,40.78,40.99,0.0,0.01,0.999,-0.001,0.0,18,3,0.0,903,2,0.0,2481367.5000000005,0.0,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,556.0,39.76,39.99,0.0,0.01,0.999,-0.001,0.0,4,3,0.0,3784,0,0.0,2481367.5000000005,0.0,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,557.0,38.45,39.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,828,0,0.0,2481367.5000000005,0.0,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,558.0,37.8,37.99,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,439,1,0.0,2481367.5000000005,0.0,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,559.0,36.3,38.17,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,3917,2,0.0,2481367.5000000005,0.0,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,560.0,35.78,35.99,0.0,0.01,0.999,-0.001,0.0,80,12,0.0,4223,7,0.0,2481367.5000000005,0.0,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,561.0,34.78,36.21,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,479,8,0.0,2481367.5000000005,0.0,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,562.0,33.83,33.96,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,408,11,0.0,2481367.5000000005,0.0,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,563.0,32.78,34.11,0.0,0.01,0.998,-0.002,0.0,51,48,0.0,1866,0,0.0,2481367.5000000005,0.0,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,564.0,31.83,31.99,0.0,0.01,0.998,-0.002,0.0,19,16,0.0,2733,2,0.0,2481367.5000000005,0.0,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,565.0,30.83,31.01,0.0,0.01,0.998,-0.002,0.0,17,12,0.0,1745,8,0.0,2481367.5000000005,0.0,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,566.0,29.78,29.96,0.0,0.01,0.998,-0.002,0.001,8,2,0.0,753,1,0.8,2481367.5000000005,4.7671600000000005,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,567.0,28.83,29.0,0.0,0.01,0.998,-0.002,0.001,21,19,0.001,1847,2,186.8,2481367.5000000005,-1088.10427,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,568.0,27.83,28.56,0.0,0.01,0.998,-0.002,0.001,22,11,0.001,2732,51,275.4,2481367.5000000005,-1614.8754500000005,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,569.0,26.38,27.55,0.0,0.01,0.998,-0.002,0.001,24,1,0.001,2427,58,245.1,2481367.5000000005,-1431.935685,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,570.0,25.78,25.99,0.0,0.01,0.998,-0.002,0.001,27,6,0.001,5365,34,539.2,2481367.5000000005,-3180.88751,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,571.0,24.12,25.56,0.0,0.01,0.998,-0.002,0.001,14,3,0.001,1444,11,145.79999999999998,2481367.5000000005,-852.12985,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,572.0,23.83,23.99,0.0,0.01,0.998,-0.002,0.001,42,38,0.001,1446,67,148.8,2481367.5000000005,-836.6365799999999,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,573.0,22.8,22.99,0.0,0.01,0.998,-0.002,0.001,17,4,0.001,1605,171,162.2,2481367.5000000005,-946.28126,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,574.0,21.78,22.0,0.0,0.01,0.998,-0.002,0.001,157,1,0.001,1705,3264,186.2,2481367.5000000005,-922.44546,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,575.0,20.78,20.99,0.0,0.01,0.998,-0.002,0.001,144,20,0.001,3293,2193,343.70000000000005,2481367.5000000005,-1876.473355,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,576.0,19.7,19.98,0.0,0.01,0.998,-0.002,0.001,72,8,0.001,1011,5667,108.3,2481367.5000000005,-559.5454050000001,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,577.0,18.78,18.99,0.0,0.01,0.998,-0.002,0.001,299,8,0.001,2936,1206,323.5,2481367.5000000005,-1571.375115,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,578.0,17.83,17.99,0.0,0.01,0.997,-0.003,0.001,247,48,0.001,3539,1025,378.6,2481367.5000000005,-1961.68634,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,579.0,16.79,16.95,0.0,0.01,0.997,-0.003,0.001,205,14,0.001,1761,2012,196.6,2481367.5000000005,-927.21262,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,580.0,15.84,15.95,0.0,0.01,0.997,-0.003,0.001,504,182,0.001,6922,2614,742.6,2481367.5000000005,-3824.45411,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,581.0,14.84,14.99,0.0,0.01,0.997,-0.003,0.002,249,94,0.002,3862,1301,822.1999999999999,2481367.5000000005,-4305.93727,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,582.0,13.83,13.99,0.0,0.01,0.997,-0.003,0.002,307,67,0.002,3654,3666,792.1999999999999,2481367.5000000005,-3988.92113,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,583.0,12.81,12.95,0.0,0.01,0.997,-0.003,0.002,410,278,0.002,5056,4894,1093.2,2481367.5000000005,-5537.05634,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,584.0,11.83,12.0,0.0,0.01,0.996,-0.004,0.002,444,196,0.002,4161,22638,921.0,2481367.5000000005,-4429.883430000001,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,585.0,10.84,10.95,0.0,0.01,0.996,-0.004,0.003,1221,1274,0.003,10036,19616,3377.1,2481367.5000000005,-15758.443275,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,586.0,9.83,9.95,0.0,0.01,0.996,-0.004,0.003,822,354,0.003,4188,12802,1503.0,2481367.5000000005,-6017.34771,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,587.0,8.83,8.95,0.0,0.01,0.995,-0.005,0.004,702,725,0.004,9441,9638,4057.2,2481367.5000000005,-20830.10562,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,588.0,7.83,7.95,0.0,0.01,0.995,-0.005,0.005,1167,1281,0.005,4671,24050,2919.0,2481367.5000000005,-10440.0804,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,589.0,6.83,6.94,0.0,0.01,0.994,-0.006,0.006,1691,658,0.006,4187,35865,3526.8,2481367.5000000005,-8924.12352,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,590.0,5.83,5.95,0.0,0.01,0.994,-0.006,0.008,2709,4600,0.008,17178,111282,15909.6,2481367.5000000005,-68976.03804,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,591.0,4.83,4.95,0.01,0.02,0.982,-0.018,0.019,1393,3156,0.019,5802,48690,13670.499999999998,2481367.5000000005,-49918.720045,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,592.0,3.83,3.95,0.01,0.02,0.979,-0.021,0.026,3002,4420,0.026,7391,74403,27021.8,2481367.5000000005,-67999.96203,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,593.0,2.84,2.95,0.01,0.02,0.974,-0.026,0.04,3923,6968,0.04,6955,104383,43512.0,2481367.5000000005,-72270.14559999997,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,594.0,1.85,1.95,0.01,0.02,0.965,-0.035,0.073,7656,15101,0.073,11521,171274,139992.09999999998,2481367.5000000005,-168128.794775,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,595.0,0.89,0.96,0.02,0.03,0.918,-0.082,0.227,11227,52197,0.227,8460,320650,446894.9,2481367.5000000005,374287.012555,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,596.0,0.14,0.15,0.24,0.25,0.445,-0.555,0.797,9797,175467,0.798,8681,427938,1473564.7000000002,2481367.5000000005,524847.0350450004,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,597.0,0.01,0.02,1.08,1.17,0.054,-0.938,0.165,8732,510923,0.132,4151,516406,198871.2,2481367.5000000005,532043.6589599999,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,598.0,0.0,0.01,2.07,2.17,0.015,-1.0,0.04,6925,590727,0.0,2593,204100,27700.0,2481367.5000000005,165062.915,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,599.0,0.0,0.01,3.05,3.2,0.011,-1.0,0.022,6460,250228,0.0,466,21923,14212.0,2481367.5000000005,84688.5974,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,600.0,0.0,0.01,4.06,4.18,0.009,-1.0,0.014,17234,428833,0.0,908,12624,24127.6,2481367.5000000005,143775.16202000002,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,601.0,0.0,0.01,5.06,5.18,0.007,-1.0,0.01,12192,98504,0.0,100,3613,12192.0,2481367.5000000005,72651.5184,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,602.0,0.0,0.01,6.06,6.17,0.006,-1.0,0.007,9595,64449,0.0,193,1974,6716.500000000001,2481367.5000000005,40023.28767500001,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,603.0,0.0,0.01,7.05,7.17,0.006,-1.0,0.006,4173,33202,0.0,47,1258,2503.8,2481367.5000000005,14920.019010000002,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,604.0,0.0,0.01,8.06,8.17,0.005,-1.0,0.005,5574,36660,0.0,8,617,2787.0,2481367.5000000005,16607.59365,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,605.0,0.0,0.01,9.06,9.18,0.005,-1.0,0.004,8383,24635,0.0,17,532,3353.2000000000003,2481367.5000000005,19981.55114,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,606.0,0.0,0.01,10.04,10.16,0.004,-1.0,0.003,4525,11123,0.0,6,251,1357.5,2481367.5000000005,8089.274625,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,607.0,0.0,0.01,11.0,11.18,0.004,-1.0,0.003,5950,5940,0.0,1,114,1785.0000000000002,2481367.5000000005,10636.72575,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,608.0,0.0,0.01,12.05,12.17,0.004,-1.0,0.002,1463,26074,0.0,0,1005,292.6,2481367.5000000005,1743.58877,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,609.0,0.0,0.01,13.06,13.17,0.003,-1.0,0.002,1780,11760,0.0,1,33,356.0,2481367.5000000005,2121.3862,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,610.0,0.0,0.01,14.06,14.17,0.003,-1.0,0.002,3316,4078,0.0,11,55,663.2,2481367.5000000005,3951.97564,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,611.0,0.0,0.01,15.05,15.17,0.003,-1.0,0.002,886,28880,0.0,0,2,177.2,2481367.5000000005,1055.92594,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,612.0,0.0,0.01,16.06,16.18,0.003,-1.0,0.002,1024,104,0.0,0,56,204.8,2481367.5000000005,1220.39296,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,613.0,0.0,0.01,17.03,17.18,0.003,-1.0,0.001,572,20,0.0,0,22,57.2,2481367.5000000005,340.85194,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,614.0,0.0,0.01,18.01,18.19,0.003,-1.0,0.001,288,0,0.0,0,106,28.800000000000004,2481367.5000000005,171.61776000000003,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,615.0,0.0,0.01,19.03,19.17,0.003,-1.0,0.001,2218,587,0.0,13,127,221.8,2481367.5000000005,1321.69511,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,616.0,0.0,0.01,20.06,20.3,0.002,-1.0,0.001,169,0,0.0,0,4,16.900000000000002,2481367.5000000005,100.706255,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,617.0,0.0,0.01,21.02,21.24,0.002,-1.0,0.001,186,301,0.0,0,0,18.6,2481367.5000000005,110.83647,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,618.0,0.0,0.01,22.01,22.24,0.002,-1.0,0.001,221,0,0.0,0,0,22.1,2481367.5000000005,131.69279500000002,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,619.0,0.0,0.01,23.0,23.3,0.002,-1.0,0.001,759,1,0.0,0,0,75.9,2481367.5000000005,452.284305,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,620.0,0.0,0.01,24.05,24.3,0.002,-1.0,0.001,523,1,0.0,0,1,52.3,2481367.5000000005,311.65308500000003,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,621.0,0.0,0.01,24.32,25.2,0.002,-1.0,0.001,5,1,0.0,0,9,0.5,2481367.5000000005,2.979475,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,622.0,0.0,0.01,25.54,26.58,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,2481367.5000000005,0.5958950000000001,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,623.0,0.0,0.01,26.11,28.18,0.002,-1.0,0.001,6,0,0.0,0,8,0.6,2481367.5000000005,3.57537,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,624.0,0.0,0.01,26.82,29.19,0.002,-1.0,0.001,4,0,0.0,0,1,0.4,2481367.5000000005,2.3835800000000003,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,625.0,0.0,0.01,27.78,30.21,0.002,-1.0,0.001,118,0,0.0,0,1,11.8,2481367.5000000005,70.31561,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,630.0,0.0,0.01,33.1,35.21,0.002,-1.0,0.0,186,0,0.0,3,3,0.0,2481367.5000000005,0.0,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,635.0,0.0,0.01,38.12,40.21,0.001,-1.0,0.0,651,0,0.0,0,0,0.0,2481367.5000000005,0.0,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,640.0,0.0,0.01,43.1,45.21,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,2481367.5000000005,0.0,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,645.0,0.0,0.01,48.11,50.21,0.001,-1.0,0.0,156,0,0.0,0,0,0.0,2481367.5000000005,0.0,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,650.0,0.0,0.01,53.1,55.21,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,2481367.5000000005,0.0,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,655.0,0.0,0.01,58.11,60.21,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,2481367.5000000005,0.0,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,660.0,0.0,0.01,63.1,65.21,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,2481367.5000000005,0.0,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,665.0,0.0,0.01,68.11,70.21,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,2481367.5000000005,0.0,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,670.0,0.0,0.01,73.11,75.21,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,2481367.5000000005,0.0,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,675.0,0.0,0.01,78.12,79.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,2481367.5000000005,0.0,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,680.0,0.0,0.01,83.12,85.21,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,2481367.5000000005,0.0,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,685.0,0.0,0.01,88.1,90.21,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,2481367.5000000005,0.0,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,690.0,0.0,0.01,93.12,94.33,0.001,-1.0,0.0,500,0,0.0,1,11,0.0,2481367.5000000005,0.0,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,695.0,0.0,0.01,98.1,100.21,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,2481367.5000000005,0.0,1491613.9733550006]
["2025-06-04T16:01:53.000000000",595.895,700.0,0.0,0.01,103.1,105.21,0.001,-1.0,0.0,707,101,0.0,0,36,0.0,2481367.5000000005,0.0,1491613.9733550006]