{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":194443,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 194443, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-03T09:29:02.000000000",592.29,515.0,77.01,79.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,593,0,0.0,1427728.2999999998,0.0,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,520.0,72.01,74.12,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,364,0,0.0,1427728.2999999998,0.0,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,525.0,67.01,69.05,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1277,0,0.0,1427728.2999999998,0.0,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,530.0,62.01,64.12,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1781,0,0.0,1427728.2999999998,0.0,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,535.0,57.01,59.12,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,842,0,0.0,1427728.2999999998,0.0,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,540.0,52.02,54.13,0.0,0.01,0.999,-0.001,0.0,36,0,0.0,993,0,0.0,1427728.2999999998,0.0,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,545.0,47.02,49.13,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,878,0,0.0,1427728.2999999998,0.0,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,550.0,42.02,44.13,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,12273,0,0.0,1427728.2999999998,0.0,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,551.0,41.02,43.13,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,3015,0,301.8,1427728.2999999998,-1783.97748,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,552.0,40.02,42.13,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,187,0,18.8,1427728.2999999998,-110.16594,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,553.0,39.02,41.13,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,3244,0,324.70000000000005,1427728.2999999998,-1919.61189,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,554.0,38.02,40.13,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,489,0,49.1,1427728.2999999998,-288.44523,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,555.0,37.02,39.13,0.01,0.02,0.997,-0.003,0.001,25,0,0.001,4749,0,477.4,1427728.2999999998,-2797.9779599999997,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,556.0,36.02,38.13,0.01,0.02,0.997,-0.003,0.001,13,0,0.001,476,0,48.900000000000006,1427728.2999999998,-274.23027,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,557.0,35.02,37.13,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,1253,0,125.4,1427728.2999999998,-741.54708,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,558.0,34.03,36.13,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,1531,0,153.2,1427728.2999999998,-906.2037,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,559.0,33.03,35.14,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,1477,0,147.8,1427728.2999999998,-874.2200400000002,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,560.0,32.03,34.14,0.01,0.02,0.996,-0.004,0.001,30,0,0.001,2621,0,265.1,1427728.2999999998,-1534.6233900000002,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,561.0,31.03,33.14,0.01,0.02,0.996,-0.004,0.001,6,0,0.001,335,0,34.1,1427728.2999999998,-194.86341,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,562.0,30.03,32.14,0.01,0.02,0.996,-0.004,0.001,12,0,0.001,1732,0,174.4,1427728.2999999998,-1018.7388,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,563.0,29.03,31.53,0.01,0.02,0.996,-0.004,0.001,17,0,0.001,1213,0,123.0,1427728.2999999998,-708.3788400000001,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,564.0,28.03,30.14,0.01,0.02,0.996,-0.004,0.001,18,0,0.001,694,0,71.2,1427728.2999999998,-400.3880400000001,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,565.0,27.03,29.14,0.01,0.02,0.996,-0.004,0.001,25,0,0.001,1940,0,196.5,1427728.2999999998,-1134.23535,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,566.0,26.03,28.52,0.01,0.02,0.996,-0.005,0.001,36,0,0.001,1825,0,186.1,1427728.2999999998,-1059.60681,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,567.0,25.03,27.14,0.01,0.02,0.996,-0.005,0.001,16,0,0.001,805,0,82.10000000000001,1427728.2999999998,-467.31681,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,568.0,24.03,26.14,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1362,0,136.8,1427728.2999999998,-803.1452400000001,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,569.0,23.03,25.14,0.01,0.02,0.995,-0.005,0.002,24,0,0.002,1375,0,279.8,1427728.2999999998,-1600.36758,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,570.0,22.03,23.2,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,6496,0,1303.6,1427728.2999999998,-7668.97092,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,571.0,21.03,23.14,0.02,0.03,0.992,-0.008,0.002,20,0,0.002,3429,0,689.8000000000001,1427728.2999999998,-4038.233220000001,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,572.0,20.03,22.11,0.01,0.02,0.995,-0.006,0.002,16,0,0.002,2730,0,549.2,1427728.2999999998,-3214.9501199999995,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,573.0,19.04,21.11,0.02,0.03,0.992,-0.009,0.003,60,0,0.003,2629,0,806.7,1427728.2999999998,-4564.77903,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,574.0,18.04,20.11,0.02,0.03,0.991,-0.009,0.003,74,0,0.003,5390,0,1639.2000000000005,1427728.2999999998,-9445.84092,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,575.0,18.0,18.24,0.02,0.03,0.991,-0.009,0.003,151,0,0.003,11553,0,3511.2000000000003,1427728.2999999998,-20259.87174,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,576.0,16.04,18.11,0.02,0.03,0.99,-0.01,0.004,61,0,0.004,7200,0,2904.4,1427728.2999999998,-16913.43324,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,577.0,15.05,17.55,0.03,0.04,0.987,-0.013,0.005,73,0,0.005,4368,0,2220.5,1427728.2999999998,-12719.42775,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,578.0,14.87,15.29,0.04,0.05,0.983,-0.017,0.006,130,0,0.006,5661,0,3474.6000000000004,1427728.2999999998,-19655.73594,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,579.0,14.13,14.27,0.05,0.06,0.979,-0.021,0.007,165,0,0.007,3329,0,2445.8,1427728.2999999998,-13118.03892,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,580.0,13.15,13.28,0.06,0.07,0.975,-0.025,0.009,341,0,0.009,11093,0,10290.6,1427728.2999999998,-57314.71872,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,581.0,12.17,12.3,0.08,0.09,0.967,-0.033,0.011,323,0,0.011,3728,0,4456.099999999999,1427728.2999999998,-22184.22195,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,582.0,11.19,11.33,0.1,0.11,0.96,-0.041,0.014,948,0,0.014,4114,0,7086.800000000001,1427728.2999999998,-26252.66196,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,583.0,10.23,10.36,0.13,0.14,0.948,-0.052,0.017,854,0,0.017,5796,0,11305.000000000002,1427728.2999999998,-49760.65206,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,584.0,9.27,9.39,0.18,0.19,0.932,-0.069,0.022,538,0,0.022,5013,0,12212.2,1427728.2999999998,-58310.95049999999,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,585.0,8.32,8.44,0.23,0.24,0.914,-0.086,0.027,1126,0,0.027,11589,0,34330.5,1427728.2999999998,-167322.51729000002,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,586.0,7.4,7.5,0.3,0.31,0.89,-0.11,0.033,2536,0,0.033,6822,0,30881.4,1427728.2999999998,-83772.31301999999,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,587.0,6.49,6.58,0.38,0.39,0.861,-0.139,0.04,1891,0,0.04,5854,0,30980.0,1427728.2999999998,-93889.81079999998,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,588.0,5.6,5.68,0.5,0.51,0.826,-0.175,0.048,2747,0,0.048,5339,0,38812.8,1427728.2999999998,-73690.35264,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,589.0,4.76,4.82,0.64,0.65,0.781,-0.219,0.057,4225,0,0.058,9822,0,81050.1,1427728.2999999998,-194775.15879,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,590.0,3.96,4.01,0.83,0.84,0.727,-0.274,0.067,8698,0,0.068,17881,0,179867.40000000002,1427728.2999999998,-375003.67518,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,591.0,3.21,3.25,1.08,1.09,0.661,-0.341,0.077,21004,0,0.077,7725,0,221213.3,1427728.2999999998,605606.4560699998,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,592.0,2.54,2.55,1.39,1.4,0.584,-0.418,0.084,20165,0,0.086,6770,0,227608.0,1427728.2999999998,658413.2556000001,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,593.0,1.95,1.97,1.8,1.81,0.498,-0.506,0.089,6036,0,0.091,2803,0,79227.7,1427728.2999999998,167103.36998999998,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,594.0,1.44,1.45,2.28,2.31,0.415,-0.59,0.082,7162,0,0.084,2165,0,76914.4,1427728.2999999998,240128.58095999996,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,595.0,1.02,1.04,2.85,2.9,0.332,-0.677,0.078,8511,0,0.082,1153,0,75840.4,1427728.2999999998,337197.80447999993,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,596.0,0.7,0.71,3.52,3.59,0.255,-0.759,0.07,8529,0,0.075,550,0,63828.00000000001,1427728.2999999998,329182.9362,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,597.0,0.46,0.47,4.27,4.34,0.188,-0.832,0.06,10101,0,0.066,288,0,62506.8,1427728.2999999998,347705.02907999995,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,598.0,0.3,0.31,5.09,5.2,0.132,-0.896,0.048,6446,0,0.055,124,0,31622.8,1427728.2999999998,179219.84652,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,599.0,0.18,0.19,5.97,6.1,0.09,-0.946,0.036,5803,0,0.044,132,0,21471.6,1427728.2999999998,120294.099,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,600.0,0.11,0.12,6.88,7.03,0.06,-0.982,0.027,19436,0,0.032,184,0,53066.00000000001,1427728.2999999998,307329.80436,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,601.0,0.06,0.07,7.85,8.14,0.037,-1.0,0.018,3687,0,0.0,5,0,6636.6,1427728.2999999998,39307.91814,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,602.0,0.04,0.05,8.82,9.06,0.026,-1.0,0.013,23009,0,0.0,71,0,29911.7,1427728.2999999998,177164.00793,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,603.0,0.03,0.04,8.93,11.04,0.02,-1.0,0.01,6842,0,0.0,1,0,6842.0,1427728.2999999998,40524.4818,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,604.0,0.02,0.03,9.93,12.04,0.014,-1.0,0.007,1782,0,0.0,0,0,1247.4,1427728.2999999998,7388.22546,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,605.0,0.01,0.02,10.93,13.04,0.009,-1.0,0.005,6051,0,0.0,2,0,3025.5,1427728.2999999998,17919.733949999998,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,606.0,0.01,0.02,11.93,14.04,0.008,-1.0,0.004,2573,0,0.0,11,0,1029.2,1427728.2999999998,6095.84868,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,607.0,0.0,0.01,12.93,15.04,0.003,-1.0,0.002,1616,0,0.0,0,0,323.20000000000005,1427728.2999999998,1914.2812800000004,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,608.0,0.0,0.01,13.93,16.04,0.003,-1.0,0.002,1679,0,0.0,0,0,335.8,1427728.2999999998,1988.90982,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,609.0,0.0,0.01,14.93,17.04,0.003,-1.0,0.002,1418,0,0.0,10,0,283.6,1427728.2999999998,1679.7344399999995,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,610.0,0.0,0.01,16.5,17.3,0.003,-1.0,0.001,2152,0,0.0,18,0,215.2,1427728.2999999998,1274.60808,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,611.0,0.0,0.01,16.93,19.04,0.003,-1.0,0.001,717,0,0.0,0,0,71.7,1427728.2999999998,424.67193,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,612.0,0.0,0.01,17.93,20.04,0.003,-1.0,0.001,243,0,0.0,2,0,24.3,1427728.2999999998,143.92647,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,613.0,0.0,0.01,18.93,21.04,0.002,-1.0,0.001,803,0,0.0,0,0,80.30000000000001,1427728.2999999998,475.60887,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,614.0,0.0,0.01,20.7,21.35,0.002,-1.0,0.001,284,0,0.0,100,0,28.4,1427728.2999999998,168.21036,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,615.0,0.0,0.01,20.93,23.04,0.002,-1.0,0.001,1646,0,0.0,1,0,164.60000000000002,1427728.2999999998,974.9093400000002,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,616.0,0.0,0.01,21.93,24.04,0.002,-1.0,0.001,327,0,0.0,0,0,32.7,1427728.2999999998,193.67883000000003,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,617.0,0.0,0.01,22.93,25.04,0.002,-1.0,0.001,82,0,0.0,0,0,8.200000000000001,1427728.2999999998,48.567780000000006,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,618.0,0.0,0.01,23.93,26.04,0.002,-1.0,0.001,500,0,0.0,0,0,50.0,1427728.2999999998,296.145,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,619.0,0.0,0.01,24.93,27.04,0.002,-1.0,0.001,84,0,0.0,0,0,8.4,1427728.2999999998,49.75236,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,620.0,0.0,0.01,25.93,28.04,0.002,-1.0,0.001,365,0,0.0,0,0,36.5,1427728.2999999998,216.18585,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,621.0,0.0,0.01,26.93,29.04,0.002,-1.0,0.001,221,0,0.0,0,0,22.1,1427728.2999999998,130.89609000000002,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,622.0,0.0,0.01,27.93,30.04,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,623.0,0.0,0.01,28.93,31.04,0.002,-1.0,0.001,37,0,0.0,0,0,3.7,1427728.2999999998,21.914729999999995,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,624.0,0.0,0.01,29.93,32.04,0.002,-1.0,0.001,32,0,0.0,0,0,3.2,1427728.2999999998,18.95328,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,625.0,0.0,0.01,30.93,33.04,0.002,-1.0,0.001,309,0,0.0,0,0,30.9,1427728.2999999998,183.01761,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,630.0,0.0,0.01,35.93,38.04,0.001,-1.0,0.0,142,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,635.0,0.0,0.01,40.93,43.04,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,640.0,0.0,0.01,45.93,48.04,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,645.0,0.0,0.01,50.93,53.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,650.0,0.0,0.01,55.93,58.04,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,655.0,0.0,0.01,60.93,63.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,660.0,0.0,0.01,65.93,68.04,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,665.0,0.0,0.01,70.93,73.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,670.0,0.0,0.01,75.93,78.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,675.0,0.0,0.01,80.93,83.04,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,1427728.2999999998,0.0,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,680.0,0.0,0.01,85.93,88.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,685.0,0.0,0.01,90.93,93.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,690.0,0.0,0.01,95.93,98.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,695.0,0.0,0.01,100.93,103.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258291.0117699997]
["2025-06-03T09:29:02.000000000",592.29,700.0,0.0,0.01,105.93,108.04,0.001,-1.0,0.0,24,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258291.0117699997]
["2025-06-03T09:29:13.000000000",592.235,515.0,77.01,79.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,593,0,0.0,1427728.2999999998,0.0,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,520.0,72.01,74.12,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,364,0,0.0,1427728.2999999998,0.0,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,525.0,67.01,69.05,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1277,0,0.0,1427728.2999999998,0.0,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,530.0,62.01,64.12,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1781,0,0.0,1427728.2999999998,0.0,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,535.0,57.01,59.12,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,842,0,0.0,1427728.2999999998,0.0,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,540.0,52.02,54.13,0.0,0.01,0.999,-0.001,0.0,36,0,0.0,993,0,0.0,1427728.2999999998,0.0,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,545.0,47.02,49.13,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,878,0,0.0,1427728.2999999998,0.0,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,550.0,42.02,44.13,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,12273,0,0.0,1427728.2999999998,0.0,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,551.0,41.02,43.13,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,3015,0,301.8,1427728.2999999998,-1783.81182,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,552.0,40.02,42.13,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,187,0,18.8,1427728.2999999998,-110.15571,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,553.0,39.02,41.13,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,3244,0,324.70000000000005,1427728.2999999998,-1919.433635,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,554.0,38.02,40.13,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,489,0,49.1,1427728.2999999998,-288.418445,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,555.0,37.02,39.13,0.01,0.02,0.997,-0.003,0.001,25,0,0.001,4749,0,477.4,1427728.2999999998,-2797.7181399999995,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,556.0,36.02,38.13,0.01,0.02,0.997,-0.003,0.001,13,0,0.001,476,0,48.900000000000006,1427728.2999999998,-274.204805,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,557.0,35.02,37.13,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,1253,0,125.4,1427728.2999999998,-741.4782200000002,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,558.0,34.03,36.13,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,1531,0,153.2,1427728.2999999998,-906.1195500000002,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,559.0,33.03,35.14,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,1477,0,147.8,1427728.2999999998,-874.1388600000001,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,560.0,32.03,34.14,0.01,0.02,0.996,-0.004,0.001,30,0,0.001,2621,0,265.1,1427728.2999999998,-1534.4808850000002,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,561.0,31.03,33.14,0.01,0.02,0.996,-0.004,0.001,6,0,0.001,335,0,34.1,1427728.2999999998,-194.84531500000003,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,562.0,30.03,32.14,0.01,0.02,0.996,-0.004,0.001,12,0,0.001,1732,0,174.4,1427728.2999999998,-1018.6442,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,563.0,29.03,31.53,0.01,0.02,0.996,-0.004,0.001,17,0,0.001,1213,0,123.0,1427728.2999999998,-708.3130600000002,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,564.0,28.03,30.14,0.01,0.02,0.996,-0.004,0.001,18,0,0.001,694,0,71.2,1427728.2999999998,-400.35086,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,565.0,27.03,29.14,0.01,0.02,0.996,-0.004,0.001,25,0,0.001,1940,0,196.5,1427728.2999999998,-1134.1300250000002,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,566.0,26.03,28.52,0.01,0.02,0.996,-0.005,0.001,36,0,0.001,1825,0,186.1,1427728.2999999998,-1059.508415,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,567.0,25.03,27.14,0.01,0.02,0.996,-0.005,0.001,16,0,0.001,805,0,82.10000000000001,1427728.2999999998,-467.27341500000006,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,568.0,24.03,26.14,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1362,0,136.8,1427728.2999999998,-803.0706600000002,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,569.0,23.03,25.14,0.01,0.02,0.995,-0.005,0.002,24,0,0.002,1375,0,279.8,1427728.2999999998,-1600.21897,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,570.0,22.03,23.2,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,6496,0,1303.6,1427728.2999999998,-7668.25878,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,571.0,21.03,23.14,0.02,0.03,0.992,-0.008,0.002,20,0,0.002,3429,0,689.8000000000001,1427728.2999999998,-4037.85823,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,572.0,20.03,22.11,0.01,0.02,0.995,-0.006,0.002,16,0,0.002,2730,0,549.2,1427728.2999999998,-3214.65158,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,573.0,19.04,21.11,0.02,0.03,0.992,-0.009,0.003,60,0,0.003,2629,0,806.7,1427728.2999999998,-4564.355145,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,574.0,18.04,20.11,0.02,0.03,0.991,-0.009,0.003,74,0,0.003,5390,0,1639.2000000000005,1427728.2999999998,-9444.963780000002,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,575.0,18.0,18.24,0.02,0.03,0.991,-0.009,0.003,151,0,0.003,11553,0,3511.2000000000003,1427728.2999999998,-20257.99041,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,576.0,16.04,18.11,0.02,0.03,0.99,-0.01,0.004,61,0,0.004,7200,0,2904.4,1427728.2999999998,-16911.862660000003,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,577.0,15.05,17.55,0.03,0.04,0.987,-0.013,0.005,73,0,0.005,4368,0,2220.5,1427728.2999999998,-12718.246625000002,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,578.0,14.87,15.29,0.04,0.05,0.983,-0.017,0.006,130,0,0.006,5661,0,3474.6000000000004,1427728.2999999998,-19653.91071,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,579.0,14.13,14.27,0.05,0.06,0.979,-0.021,0.007,165,0,0.007,3329,0,2445.8,1427728.2999999998,-13116.820780000002,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,580.0,13.15,13.28,0.06,0.07,0.975,-0.025,0.009,341,0,0.009,11093,0,10290.6,1427728.2999999998,-57309.39648,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,581.0,12.17,12.3,0.08,0.09,0.967,-0.033,0.011,323,0,0.011,3728,0,4456.099999999999,1427728.2999999998,-22182.161925,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,582.0,11.19,11.33,0.1,0.11,0.96,-0.041,0.014,948,0,0.014,4114,0,7086.800000000001,1427728.2999999998,-26250.22414000001,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,583.0,10.23,10.36,0.13,0.14,0.948,-0.052,0.017,854,0,0.017,5796,0,11305.000000000002,1427728.2999999998,-49756.031290000006,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,584.0,9.27,9.39,0.18,0.19,0.932,-0.069,0.022,538,0,0.022,5013,0,12212.2,1427728.2999999998,-58305.53575,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,585.0,8.32,8.44,0.23,0.24,0.914,-0.086,0.027,1126,0,0.027,11589,0,34330.5,1427728.2999999998,-167306.97973500003,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,586.0,7.4,7.5,0.3,0.31,0.89,-0.11,0.033,2536,0,0.033,6822,0,30881.4,1427728.2999999998,-83764.53393,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,587.0,6.49,6.58,0.38,0.39,0.861,-0.139,0.04,1891,0,0.04,5854,0,30980.0,1427728.2999999998,-93881.09219999998,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,588.0,5.6,5.68,0.5,0.51,0.826,-0.175,0.048,2747,0,0.048,5339,0,38812.8,1427728.2999999998,-73683.50976000002,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,589.0,4.76,4.82,0.64,0.65,0.781,-0.219,0.057,4225,0,0.058,9822,0,81050.1,1427728.2999999998,-194757.071985,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,590.0,3.96,4.01,0.83,0.84,0.727,-0.274,0.067,8698,0,0.068,17881,0,179867.40000000002,1427728.2999999998,-374968.85237,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,591.0,3.21,3.25,1.08,1.09,0.661,-0.341,0.077,21004,0,0.077,7725,0,221213.3,1427728.2999999998,605550.2195049999,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,592.0,2.54,2.55,1.39,1.4,0.584,-0.418,0.084,20165,0,0.086,6770,0,227608.0,1427728.2999999998,658352.1154000002,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,593.0,1.95,1.97,1.8,1.81,0.498,-0.506,0.089,6036,0,0.091,2803,0,79227.7,1427728.2999999998,167087.852785,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,594.0,1.44,1.45,2.28,2.31,0.415,-0.59,0.082,7162,0,0.084,2165,0,76914.4,1427728.2999999998,240106.28264,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,595.0,1.02,1.04,2.85,2.9,0.332,-0.677,0.078,8511,0,0.082,1153,0,75840.4,1427728.2999999998,337166.49232,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,596.0,0.7,0.71,3.52,3.59,0.255,-0.759,0.07,8529,0,0.075,550,0,63828.00000000001,1427728.2999999998,329152.3683000001,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,597.0,0.46,0.47,4.27,4.34,0.188,-0.832,0.06,10101,0,0.066,288,0,62506.8,1427728.2999999998,347672.74122,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,598.0,0.3,0.31,5.09,5.2,0.132,-0.896,0.048,6446,0,0.055,124,0,31622.8,1427728.2999999998,179203.20418000003,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,599.0,0.18,0.19,5.97,6.1,0.09,-0.946,0.036,5803,0,0.044,132,0,21471.6,1427728.2999999998,120282.9285,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,600.0,0.11,0.12,6.88,7.03,0.06,-0.982,0.027,19436,0,0.032,184,0,53066.00000000001,1427728.2999999998,307301.26574,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,601.0,0.06,0.07,7.85,8.14,0.037,-1.0,0.018,3687,0,0.0,5,0,6636.6,1427728.2999999998,39304.26801000001,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,602.0,0.04,0.05,8.82,9.06,0.026,-1.0,0.013,23009,0,0.0,71,0,29911.7,1427728.2999999998,177147.55649499997,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,603.0,0.03,0.04,8.93,11.04,0.02,-1.0,0.01,6842,0,0.0,1,0,6842.0,1427728.2999999998,40520.718700000005,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,604.0,0.02,0.03,9.93,12.04,0.014,-1.0,0.007,1782,0,0.0,0,0,1247.4,1427728.2999999998,7387.53939,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,605.0,0.01,0.02,10.93,13.04,0.009,-1.0,0.005,6051,0,0.0,2,0,3025.5,1427728.2999999998,17918.069925,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,606.0,0.01,0.02,11.93,14.04,0.008,-1.0,0.004,2573,0,0.0,11,0,1029.2,1427728.2999999998,6095.28262,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,607.0,0.0,0.01,12.93,15.04,0.003,-1.0,0.002,1616,0,0.0,0,0,323.20000000000005,1427728.2999999998,1914.1035200000008,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,608.0,0.0,0.01,13.93,16.04,0.003,-1.0,0.002,1679,0,0.0,0,0,335.8,1427728.2999999998,1988.72513,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,609.0,0.0,0.01,14.93,17.04,0.003,-1.0,0.002,1418,0,0.0,10,0,283.6,1427728.2999999998,1679.57846,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,610.0,0.0,0.01,16.5,17.3,0.003,-1.0,0.001,2152,0,0.0,18,0,215.2,1427728.2999999998,1274.48972,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,611.0,0.0,0.01,16.93,19.04,0.003,-1.0,0.001,717,0,0.0,0,0,71.7,1427728.2999999998,424.63249500000006,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,612.0,0.0,0.01,17.93,20.04,0.003,-1.0,0.001,243,0,0.0,2,0,24.3,1427728.2999999998,143.91310500000003,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,613.0,0.0,0.01,18.93,21.04,0.002,-1.0,0.001,803,0,0.0,0,0,80.30000000000001,1427728.2999999998,475.5647050000001,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,614.0,0.0,0.01,20.7,21.35,0.002,-1.0,0.001,284,0,0.0,100,0,28.4,1427728.2999999998,168.19474000000002,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,615.0,0.0,0.01,20.93,23.04,0.002,-1.0,0.001,1646,0,0.0,1,0,164.60000000000002,1427728.2999999998,974.81881,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,616.0,0.0,0.01,21.93,24.04,0.002,-1.0,0.001,327,0,0.0,0,0,32.7,1427728.2999999998,193.660845,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,617.0,0.0,0.01,22.93,25.04,0.002,-1.0,0.001,82,0,0.0,0,0,8.200000000000001,1427728.2999999998,48.56327000000001,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,618.0,0.0,0.01,23.93,26.04,0.002,-1.0,0.001,500,0,0.0,0,0,50.0,1427728.2999999998,296.1175,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,619.0,0.0,0.01,24.93,27.04,0.002,-1.0,0.001,84,0,0.0,0,0,8.4,1427728.2999999998,49.74774000000001,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,620.0,0.0,0.01,25.93,28.04,0.002,-1.0,0.001,365,0,0.0,0,0,36.5,1427728.2999999998,216.165775,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,621.0,0.0,0.01,26.93,29.04,0.002,-1.0,0.001,221,0,0.0,0,0,22.1,1427728.2999999998,130.883935,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,622.0,0.0,0.01,27.93,30.04,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,623.0,0.0,0.01,28.93,31.04,0.002,-1.0,0.001,37,0,0.0,0,0,3.7,1427728.2999999998,21.912695,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,624.0,0.0,0.01,29.93,32.04,0.002,-1.0,0.001,32,0,0.0,0,0,3.2,1427728.2999999998,18.95152,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,625.0,0.0,0.01,30.93,33.04,0.002,-1.0,0.001,309,0,0.0,0,0,30.9,1427728.2999999998,183.000615,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,630.0,0.0,0.01,35.93,38.04,0.001,-1.0,0.0,142,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,635.0,0.0,0.01,40.93,43.04,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,640.0,0.0,0.01,45.93,48.04,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,645.0,0.0,0.01,50.93,53.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,650.0,0.0,0.01,55.93,58.04,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,655.0,0.0,0.01,60.93,63.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,660.0,0.0,0.01,65.93,68.04,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,665.0,0.0,0.01,70.93,73.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,670.0,0.0,0.01,75.93,78.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,675.0,0.0,0.01,80.93,83.04,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,1427728.2999999998,0.0,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,680.0,0.0,0.01,85.93,88.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,685.0,0.0,0.01,90.93,93.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,690.0,0.0,0.01,95.93,98.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,695.0,0.0,0.01,100.93,103.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258081.307055]
["2025-06-03T09:29:13.000000000",592.235,700.0,0.0,0.01,105.93,108.04,0.001,-1.0,0.0,24,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258081.307055]
["2025-06-03T09:29:26.000000000",592.375,515.0,77.01,79.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,593,0,0.0,1427728.2999999998,0.0,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,520.0,72.01,74.12,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,364,0,0.0,1427728.2999999998,0.0,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,525.0,67.01,69.05,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1277,0,0.0,1427728.2999999998,0.0,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,530.0,62.01,64.12,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1781,0,0.0,1427728.2999999998,0.0,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,535.0,57.01,59.12,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,842,0,0.0,1427728.2999999998,0.0,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,540.0,52.02,54.13,0.0,0.01,0.999,-0.001,0.0,36,0,0.0,993,0,0.0,1427728.2999999998,0.0,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,545.0,47.02,49.13,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,878,0,0.0,1427728.2999999998,0.0,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,550.0,42.02,44.13,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,12273,0,0.0,1427728.2999999998,0.0,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,551.0,41.02,43.13,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,3015,0,301.8,1427728.2999999998,-1784.2335,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,552.0,40.02,42.13,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,187,0,18.8,1427728.2999999998,-110.18175,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,553.0,39.02,41.13,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,3244,0,324.70000000000005,1427728.2999999998,-1919.887375,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,554.0,38.02,40.13,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,489,0,49.1,1427728.2999999998,-288.486625,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,555.0,37.02,39.13,0.01,0.02,0.997,-0.003,0.001,25,0,0.001,4749,0,477.4,1427728.2999999998,-2798.3795,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,556.0,36.02,38.13,0.01,0.02,0.997,-0.003,0.001,13,0,0.001,476,0,48.900000000000006,1427728.2999999998,-274.269625,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,557.0,35.02,37.13,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,1253,0,125.4,1427728.2999999998,-741.6535000000001,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,558.0,34.03,36.13,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,1531,0,153.2,1427728.2999999998,-906.33375,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,559.0,33.03,35.14,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,1477,0,147.8,1427728.2999999998,-874.3455000000002,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,560.0,32.03,34.14,0.01,0.02,0.996,-0.004,0.001,30,0,0.001,2621,0,265.1,1427728.2999999998,-1534.8436250000002,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,561.0,31.03,33.14,0.01,0.02,0.996,-0.004,0.001,6,0,0.001,335,0,34.1,1427728.2999999998,-194.891375,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,562.0,30.03,32.14,0.01,0.02,0.996,-0.004,0.001,12,0,0.001,1732,0,174.4,1427728.2999999998,-1018.885,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,563.0,29.03,31.53,0.01,0.02,0.996,-0.004,0.001,17,0,0.001,1213,0,123.0,1427728.2999999998,-708.4805000000002,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,564.0,28.03,30.14,0.01,0.02,0.996,-0.004,0.001,18,0,0.001,694,0,71.2,1427728.2999999998,-400.4455,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,565.0,27.03,29.14,0.01,0.02,0.996,-0.004,0.001,25,0,0.001,1940,0,196.5,1427728.2999999998,-1134.398125,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,566.0,26.03,28.52,0.01,0.02,0.996,-0.005,0.001,36,0,0.001,1825,0,186.1,1427728.2999999998,-1059.758875,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,567.0,25.03,27.14,0.01,0.02,0.996,-0.005,0.001,16,0,0.001,805,0,82.10000000000001,1427728.2999999998,-467.3838750000001,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,568.0,24.03,26.14,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1362,0,136.8,1427728.2999999998,-803.2605000000002,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,569.0,23.03,25.14,0.01,0.02,0.995,-0.005,0.002,24,0,0.002,1375,0,279.8,1427728.2999999998,-1600.59725,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,570.0,22.03,23.2,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,6496,0,1303.6,1427728.2999999998,-7670.0715,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,571.0,21.03,23.14,0.02,0.03,0.992,-0.008,0.002,20,0,0.002,3429,0,689.8000000000001,1427728.2999999998,-4038.812750000001,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,572.0,20.03,22.11,0.01,0.02,0.995,-0.006,0.002,16,0,0.002,2730,0,549.2,1427728.2999999998,-3215.4115,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,573.0,19.04,21.11,0.02,0.03,0.992,-0.009,0.003,60,0,0.003,2629,0,806.7,1427728.2999999998,-4565.434125000001,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,574.0,18.04,20.11,0.02,0.03,0.991,-0.009,0.003,74,0,0.003,5390,0,1639.2000000000005,1427728.2999999998,-9447.196500000002,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,575.0,18.0,18.24,0.02,0.03,0.991,-0.009,0.003,151,0,0.003,11553,0,3511.2000000000003,1427728.2999999998,-20262.77925,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,576.0,16.04,18.11,0.02,0.03,0.99,-0.01,0.004,61,0,0.004,7200,0,2904.4,1427728.2999999998,-16915.860500000003,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,577.0,15.05,17.55,0.03,0.04,0.987,-0.013,0.005,73,0,0.005,4368,0,2220.5,1427728.2999999998,-12721.253125,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,578.0,14.87,15.29,0.04,0.05,0.983,-0.017,0.006,130,0,0.006,5661,0,3474.6000000000004,1427728.2999999998,-19658.55675,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,579.0,14.13,14.27,0.05,0.06,0.979,-0.021,0.007,165,0,0.007,3329,0,2445.8,1427728.2999999998,-13119.921500000002,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,580.0,13.15,13.28,0.06,0.07,0.975,-0.025,0.009,341,0,0.009,11093,0,10290.6,1427728.2999999998,-57322.944,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,581.0,12.17,12.3,0.08,0.09,0.967,-0.033,0.011,323,0,0.011,3728,0,4456.099999999999,1427728.2999999998,-22187.405625,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,582.0,11.19,11.33,0.1,0.11,0.96,-0.041,0.014,948,0,0.014,4114,0,7086.800000000001,1427728.2999999998,-26256.4295,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,583.0,10.23,10.36,0.13,0.14,0.948,-0.052,0.017,854,0,0.017,5796,0,11305.000000000002,1427728.2999999998,-49767.79325000001,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,584.0,9.27,9.39,0.18,0.19,0.932,-0.069,0.022,538,0,0.022,5013,0,12212.2,1427728.2999999998,-58319.31874999999,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,585.0,8.32,8.44,0.23,0.24,0.914,-0.086,0.027,1126,0,0.027,11589,0,34330.5,1427728.2999999998,-167346.529875,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,586.0,7.4,7.5,0.3,0.31,0.89,-0.11,0.033,2536,0,0.033,6822,0,30881.4,1427728.2999999998,-83784.33524999999,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,587.0,6.49,6.58,0.38,0.39,0.861,-0.139,0.04,1891,0,0.04,5854,0,30980.0,1427728.2999999998,-93903.285,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,588.0,5.6,5.68,0.5,0.51,0.826,-0.175,0.048,2747,0,0.048,5339,0,38812.8,1427728.2999999998,-73700.928,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,589.0,4.76,4.82,0.64,0.65,0.781,-0.219,0.057,4225,0,0.058,9822,0,81050.1,1427728.2999999998,-194803.111125,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,590.0,3.96,4.01,0.83,0.84,0.727,-0.274,0.067,8698,0,0.068,17881,0,179867.40000000002,1427728.2999999998,-375057.49225,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,591.0,3.21,3.25,1.08,1.09,0.661,-0.341,0.077,21004,0,0.077,7725,0,221213.3,1427728.2999999998,605693.3671249999,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,592.0,2.54,2.55,1.39,1.4,0.584,-0.418,0.084,20165,0,0.086,6770,0,227608.0,1427728.2999999998,658507.7450000001,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,593.0,1.95,1.97,1.8,1.81,0.498,-0.506,0.089,6036,0,0.091,2803,0,79227.7,1427728.2999999998,167127.351125,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,594.0,1.44,1.45,2.28,2.31,0.415,-0.59,0.082,7162,0,0.084,2165,0,76914.4,1427728.2999999998,240163.042,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,595.0,1.02,1.04,2.85,2.9,0.332,-0.677,0.078,8511,0,0.082,1153,0,75840.4,1427728.2999999998,337246.19599999994,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,596.0,0.7,0.71,3.52,3.59,0.255,-0.759,0.07,8529,0,0.075,550,0,63828.00000000001,1427728.2999999998,329230.17750000005,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,597.0,0.46,0.47,4.27,4.34,0.188,-0.832,0.06,10101,0,0.066,288,0,62506.8,1427728.2999999998,347754.9284999999,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,598.0,0.3,0.31,5.09,5.2,0.132,-0.896,0.048,6446,0,0.055,124,0,31622.8,1427728.2999999998,179245.56650000002,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,599.0,0.18,0.19,5.97,6.1,0.09,-0.946,0.036,5803,0,0.044,132,0,21471.6,1427728.2999999998,120311.3625,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,600.0,0.11,0.12,6.88,7.03,0.06,-0.982,0.027,19436,0,0.032,184,0,53066.00000000001,1427728.2999999998,307373.9095,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,601.0,0.06,0.07,7.85,8.14,0.037,-1.0,0.018,3687,0,0.0,5,0,6636.6,1427728.2999999998,39313.559250000006,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,602.0,0.04,0.05,8.82,9.06,0.026,-1.0,0.013,23009,0,0.0,71,0,29911.7,1427728.2999999998,177189.43287499997,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,603.0,0.03,0.04,8.93,11.04,0.02,-1.0,0.01,6842,0,0.0,1,0,6842.0,1427728.2999999998,40530.2975,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,604.0,0.02,0.03,9.93,12.04,0.014,-1.0,0.007,1782,0,0.0,0,0,1247.4,1427728.2999999998,7389.285750000001,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,605.0,0.01,0.02,10.93,13.04,0.009,-1.0,0.005,6051,0,0.0,2,0,3025.5,1427728.2999999998,17922.305625,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,606.0,0.01,0.02,11.93,14.04,0.008,-1.0,0.004,2573,0,0.0,11,0,1029.2,1427728.2999999998,6096.7235,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,607.0,0.0,0.01,12.93,15.04,0.003,-1.0,0.002,1616,0,0.0,0,0,323.20000000000005,1427728.2999999998,1914.5560000000005,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,608.0,0.0,0.01,13.93,16.04,0.003,-1.0,0.002,1679,0,0.0,0,0,335.8,1427728.2999999998,1989.19525,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,609.0,0.0,0.01,14.93,17.04,0.003,-1.0,0.002,1418,0,0.0,10,0,283.6,1427728.2999999998,1679.9755,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,610.0,0.0,0.01,16.5,17.3,0.003,-1.0,0.001,2152,0,0.0,18,0,215.2,1427728.2999999998,1274.7910000000002,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,611.0,0.0,0.01,16.93,19.04,0.003,-1.0,0.001,717,0,0.0,0,0,71.7,1427728.2999999998,424.732875,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,612.0,0.0,0.01,17.93,20.04,0.003,-1.0,0.001,243,0,0.0,2,0,24.3,1427728.2999999998,143.947125,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,613.0,0.0,0.01,18.93,21.04,0.002,-1.0,0.001,803,0,0.0,0,0,80.30000000000001,1427728.2999999998,475.6771250000001,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,614.0,0.0,0.01,20.7,21.35,0.002,-1.0,0.001,284,0,0.0,100,0,28.4,1427728.2999999998,168.2345,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,615.0,0.0,0.01,20.93,23.04,0.002,-1.0,0.001,1646,0,0.0,1,0,164.60000000000002,1427728.2999999998,975.04925,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,616.0,0.0,0.01,21.93,24.04,0.002,-1.0,0.001,327,0,0.0,0,0,32.7,1427728.2999999998,193.70662500000003,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,617.0,0.0,0.01,22.93,25.04,0.002,-1.0,0.001,82,0,0.0,0,0,8.200000000000001,1427728.2999999998,48.57475,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,618.0,0.0,0.01,23.93,26.04,0.002,-1.0,0.001,500,0,0.0,0,0,50.0,1427728.2999999998,296.1875,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,619.0,0.0,0.01,24.93,27.04,0.002,-1.0,0.001,84,0,0.0,0,0,8.4,1427728.2999999998,49.7595,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,620.0,0.0,0.01,25.93,28.04,0.002,-1.0,0.001,365,0,0.0,0,0,36.5,1427728.2999999998,216.216875,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,621.0,0.0,0.01,26.93,29.04,0.002,-1.0,0.001,221,0,0.0,0,0,22.1,1427728.2999999998,130.91487500000002,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,622.0,0.0,0.01,27.93,30.04,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,623.0,0.0,0.01,28.93,31.04,0.002,-1.0,0.001,37,0,0.0,0,0,3.7,1427728.2999999998,21.917875,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,624.0,0.0,0.01,29.93,32.04,0.002,-1.0,0.001,32,0,0.0,0,0,3.2,1427728.2999999998,18.956000000000003,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,625.0,0.0,0.01,30.93,33.04,0.002,-1.0,0.001,309,0,0.0,0,0,30.9,1427728.2999999998,183.043875,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,630.0,0.0,0.01,35.93,38.04,0.001,-1.0,0.0,142,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,635.0,0.0,0.01,40.93,43.04,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,640.0,0.0,0.01,45.93,48.04,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,645.0,0.0,0.01,50.93,53.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,650.0,0.0,0.01,55.93,58.04,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,655.0,0.0,0.01,60.93,63.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,660.0,0.0,0.01,65.93,68.04,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,665.0,0.0,0.01,70.93,73.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,670.0,0.0,0.01,75.93,78.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,675.0,0.0,0.01,80.93,83.04,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,1427728.2999999998,0.0,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,680.0,0.0,0.01,85.93,88.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,685.0,0.0,0.01,90.93,93.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,690.0,0.0,0.01,95.93,98.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,695.0,0.0,0.01,100.93,103.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258615.1008749995]
["2025-06-03T09:29:26.000000000",592.375,700.0,0.0,0.01,105.93,108.04,0.001,-1.0,0.0,24,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258615.1008749995]
["2025-06-03T09:29:38.000000000",592.46,515.0,77.01,79.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,593,0,0.0,1427728.2999999998,0.0,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,520.0,72.01,74.12,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,364,0,0.0,1427728.2999999998,0.0,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,525.0,67.01,69.05,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1277,0,0.0,1427728.2999999998,0.0,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,530.0,62.01,64.12,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1781,0,0.0,1427728.2999999998,0.0,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,535.0,57.01,59.12,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,842,0,0.0,1427728.2999999998,0.0,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,540.0,52.02,54.13,0.0,0.01,0.999,-0.001,0.0,36,0,0.0,993,0,0.0,1427728.2999999998,0.0,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,545.0,47.02,49.13,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,878,0,0.0,1427728.2999999998,0.0,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,550.0,42.02,44.13,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,12273,0,0.0,1427728.2999999998,0.0,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,551.0,41.02,43.13,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,3015,0,301.8,1427728.2999999998,-1784.48952,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,552.0,40.02,42.13,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,187,0,18.8,1427728.2999999998,-110.19756,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,553.0,39.02,41.13,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,3244,0,324.70000000000005,1427728.2999999998,-1920.1628600000004,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,554.0,38.02,40.13,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,489,0,49.1,1427728.2999999998,-288.52802,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,555.0,37.02,39.13,0.01,0.02,0.997,-0.003,0.001,25,0,0.001,4749,0,477.4,1427728.2999999998,-2798.78104,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,556.0,36.02,38.13,0.01,0.02,0.997,-0.003,0.001,13,0,0.001,476,0,48.900000000000006,1427728.2999999998,-274.3089800000001,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,557.0,35.02,37.13,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,1253,0,125.4,1427728.2999999998,-741.7599200000002,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,558.0,34.03,36.13,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,1531,0,153.2,1427728.2999999998,-906.4638000000002,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,559.0,33.03,35.14,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,1477,0,147.8,1427728.2999999998,-874.4709600000002,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,560.0,32.03,34.14,0.01,0.02,0.996,-0.004,0.001,30,0,0.001,2621,0,265.1,1427728.2999999998,-1535.0638600000002,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,561.0,31.03,33.14,0.01,0.02,0.996,-0.004,0.001,6,0,0.001,335,0,34.1,1427728.2999999998,-194.91934,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,562.0,30.03,32.14,0.01,0.02,0.996,-0.004,0.001,12,0,0.001,1732,0,174.4,1427728.2999999998,-1019.0312,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,563.0,29.03,31.53,0.01,0.02,0.996,-0.004,0.001,17,0,0.001,1213,0,123.0,1427728.2999999998,-708.5821600000002,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,564.0,28.03,30.14,0.01,0.02,0.996,-0.004,0.001,18,0,0.001,694,0,71.2,1427728.2999999998,-400.5029600000001,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,565.0,27.03,29.14,0.01,0.02,0.996,-0.004,0.001,25,0,0.001,1940,0,196.5,1427728.2999999998,-1134.5609000000002,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,566.0,26.03,28.52,0.01,0.02,0.996,-0.005,0.001,36,0,0.001,1825,0,186.1,1427728.2999999998,-1059.9109400000002,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,567.0,25.03,27.14,0.01,0.02,0.996,-0.005,0.001,16,0,0.001,805,0,82.10000000000001,1427728.2999999998,-467.45094000000006,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,568.0,24.03,26.14,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1362,0,136.8,1427728.2999999998,-803.3757600000001,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,569.0,23.03,25.14,0.01,0.02,0.995,-0.005,0.002,24,0,0.002,1375,0,279.8,1427728.2999999998,-1600.8269200000002,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,570.0,22.03,23.2,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,6496,0,1303.6,1427728.2999999998,-7671.17208,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,571.0,21.03,23.14,0.02,0.03,0.992,-0.008,0.002,20,0,0.002,3429,0,689.8000000000001,1427728.2999999998,-4039.392280000001,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,572.0,20.03,22.11,0.01,0.02,0.995,-0.006,0.002,16,0,0.002,2730,0,549.2,1427728.2999999998,-3215.87288,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,573.0,19.04,21.11,0.02,0.03,0.992,-0.009,0.003,60,0,0.003,2629,0,806.7,1427728.2999999998,-4566.089220000001,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,574.0,18.04,20.11,0.02,0.03,0.991,-0.009,0.003,74,0,0.003,5390,0,1639.2000000000005,1427728.2999999998,-9448.552080000003,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,575.0,18.0,18.24,0.02,0.03,0.991,-0.009,0.003,151,0,0.003,11553,0,3511.2000000000003,1427728.2999999998,-20265.68676,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,576.0,16.04,18.11,0.02,0.03,0.99,-0.01,0.004,61,0,0.004,7200,0,2904.4,1427728.2999999998,-16918.28776,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,577.0,15.05,17.55,0.03,0.04,0.987,-0.013,0.005,73,0,0.005,4368,0,2220.5,1427728.2999999998,-12723.0785,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,578.0,14.87,15.29,0.04,0.05,0.983,-0.017,0.006,130,0,0.006,5661,0,3474.6000000000004,1427728.2999999998,-19661.37756,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,579.0,14.13,14.27,0.05,0.06,0.979,-0.021,0.007,165,0,0.007,3329,0,2445.8,1427728.2999999998,-13121.804080000004,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,580.0,13.15,13.28,0.06,0.07,0.975,-0.025,0.009,341,0,0.009,11093,0,10290.6,1427728.2999999998,-57331.16928,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,581.0,12.17,12.3,0.08,0.09,0.967,-0.033,0.011,323,0,0.011,3728,0,4456.099999999999,1427728.2999999998,-22190.589300000003,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,582.0,11.19,11.33,0.1,0.11,0.96,-0.041,0.014,948,0,0.014,4114,0,7086.800000000001,1427728.2999999998,-26260.197040000003,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,583.0,10.23,10.36,0.13,0.14,0.948,-0.052,0.017,854,0,0.017,5796,0,11305.000000000002,1427728.2999999998,-49774.93444000001,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,584.0,9.27,9.39,0.18,0.19,0.932,-0.069,0.022,538,0,0.022,5013,0,12212.2,1427728.2999999998,-58327.68699999999,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,585.0,8.32,8.44,0.23,0.24,0.914,-0.086,0.027,1126,0,0.027,11589,0,34330.5,1427728.2999999998,-167370.54246000003,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,586.0,7.4,7.5,0.3,0.31,0.89,-0.11,0.033,2536,0,0.033,6822,0,30881.4,1427728.2999999998,-83796.35747999999,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,587.0,6.49,6.58,0.38,0.39,0.861,-0.139,0.04,1891,0,0.04,5854,0,30980.0,1427728.2999999998,-93916.7592,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,588.0,5.6,5.68,0.5,0.51,0.826,-0.175,0.048,2747,0,0.048,5339,0,38812.8,1427728.2999999998,-73711.50336000002,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,589.0,4.76,4.82,0.64,0.65,0.781,-0.219,0.057,4225,0,0.058,9822,0,81050.1,1427728.2999999998,-194831.06346,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,590.0,3.96,4.01,0.83,0.84,0.727,-0.274,0.067,8698,0,0.068,17881,0,179867.40000000002,1427728.2999999998,-375111.30932000006,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,591.0,3.21,3.25,1.08,1.09,0.661,-0.341,0.077,21004,0,0.077,7725,0,221213.3,1427728.2999999998,605780.27818,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,592.0,2.54,2.55,1.39,1.4,0.584,-0.418,0.084,20165,0,0.086,6770,0,227608.0,1427728.2999999998,658602.2344000002,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,593.0,1.95,1.97,1.8,1.81,0.498,-0.506,0.089,6036,0,0.091,2803,0,79227.7,1427728.2999999998,167151.33226,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,594.0,1.44,1.45,2.28,2.31,0.415,-0.59,0.082,7162,0,0.084,2165,0,76914.4,1427728.2999999998,240197.50304,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,595.0,1.02,1.04,2.85,2.9,0.332,-0.677,0.078,8511,0,0.082,1153,0,75840.4,1427728.2999999998,337294.58752,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,596.0,0.7,0.71,3.52,3.59,0.255,-0.759,0.07,8529,0,0.075,550,0,63828.00000000001,1427728.2999999998,329277.41880000004,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,597.0,0.46,0.47,4.27,4.34,0.188,-0.832,0.06,10101,0,0.066,288,0,62506.8,1427728.2999999998,347804.82791999995,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,598.0,0.3,0.31,5.09,5.2,0.132,-0.896,0.048,6446,0,0.055,124,0,31622.8,1427728.2999999998,179271.28648,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,599.0,0.18,0.19,5.97,6.1,0.09,-0.946,0.036,5803,0,0.044,132,0,21471.6,1427728.2999999998,120328.62600000002,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,600.0,0.11,0.12,6.88,7.03,0.06,-0.982,0.027,19436,0,0.032,184,0,53066.00000000001,1427728.2999999998,307418.01464,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,601.0,0.06,0.07,7.85,8.14,0.037,-1.0,0.018,3687,0,0.0,5,0,6636.6,1427728.2999999998,39319.20036,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,602.0,0.04,0.05,8.82,9.06,0.026,-1.0,0.013,23009,0,0.0,71,0,29911.7,1427728.2999999998,177214.85781999998,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,603.0,0.03,0.04,8.93,11.04,0.02,-1.0,0.01,6842,0,0.0,1,0,6842.0,1427728.2999999998,40536.11320000001,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,604.0,0.02,0.03,9.93,12.04,0.014,-1.0,0.007,1782,0,0.0,0,0,1247.4,1427728.2999999998,7390.34604,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,605.0,0.01,0.02,10.93,13.04,0.009,-1.0,0.005,6051,0,0.0,2,0,3025.5,1427728.2999999998,17924.877300000004,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,606.0,0.01,0.02,11.93,14.04,0.008,-1.0,0.004,2573,0,0.0,11,0,1029.2,1427728.2999999998,6097.598320000001,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,607.0,0.0,0.01,12.93,15.04,0.003,-1.0,0.002,1616,0,0.0,0,0,323.20000000000005,1427728.2999999998,1914.8307200000004,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,608.0,0.0,0.01,13.93,16.04,0.003,-1.0,0.002,1679,0,0.0,0,0,335.8,1427728.2999999998,1989.4806800000003,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,609.0,0.0,0.01,14.93,17.04,0.003,-1.0,0.002,1418,0,0.0,10,0,283.6,1427728.2999999998,1680.2165599999998,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,610.0,0.0,0.01,16.5,17.3,0.003,-1.0,0.001,2152,0,0.0,18,0,215.2,1427728.2999999998,1274.97392,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,611.0,0.0,0.01,16.93,19.04,0.003,-1.0,0.001,717,0,0.0,0,0,71.7,1427728.2999999998,424.79382,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,612.0,0.0,0.01,17.93,20.04,0.003,-1.0,0.001,243,0,0.0,2,0,24.3,1427728.2999999998,143.96778000000003,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,613.0,0.0,0.01,18.93,21.04,0.002,-1.0,0.001,803,0,0.0,0,0,80.30000000000001,1427728.2999999998,475.74538000000007,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,614.0,0.0,0.01,20.7,21.35,0.002,-1.0,0.001,284,0,0.0,100,0,28.4,1427728.2999999998,168.25864,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,615.0,0.0,0.01,20.93,23.04,0.002,-1.0,0.001,1646,0,0.0,1,0,164.60000000000002,1427728.2999999998,975.1891600000002,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,616.0,0.0,0.01,21.93,24.04,0.002,-1.0,0.001,327,0,0.0,0,0,32.7,1427728.2999999998,193.73442000000003,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,617.0,0.0,0.01,22.93,25.04,0.002,-1.0,0.001,82,0,0.0,0,0,8.200000000000001,1427728.2999999998,48.58172,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,618.0,0.0,0.01,23.93,26.04,0.002,-1.0,0.001,500,0,0.0,0,0,50.0,1427728.2999999998,296.23,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,619.0,0.0,0.01,24.93,27.04,0.002,-1.0,0.001,84,0,0.0,0,0,8.4,1427728.2999999998,49.76664000000001,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,620.0,0.0,0.01,25.93,28.04,0.002,-1.0,0.001,365,0,0.0,0,0,36.5,1427728.2999999998,216.2479,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,621.0,0.0,0.01,26.93,29.04,0.002,-1.0,0.001,221,0,0.0,0,0,22.1,1427728.2999999998,130.93366000000003,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,622.0,0.0,0.01,27.93,30.04,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,623.0,0.0,0.01,28.93,31.04,0.002,-1.0,0.001,37,0,0.0,0,0,3.7,1427728.2999999998,21.92102,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,624.0,0.0,0.01,29.93,32.04,0.002,-1.0,0.001,32,0,0.0,0,0,3.2,1427728.2999999998,18.958720000000003,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,625.0,0.0,0.01,30.93,33.04,0.002,-1.0,0.001,309,0,0.0,0,0,30.9,1427728.2999999998,183.07014,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,630.0,0.0,0.01,35.93,38.04,0.001,-1.0,0.0,142,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,635.0,0.0,0.01,40.93,43.04,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,640.0,0.0,0.01,45.93,48.04,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,645.0,0.0,0.01,50.93,53.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,650.0,0.0,0.01,55.93,58.04,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,655.0,0.0,0.01,60.93,63.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,660.0,0.0,0.01,65.93,68.04,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,665.0,0.0,0.01,70.93,73.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,670.0,0.0,0.01,75.93,78.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,675.0,0.0,0.01,80.93,83.04,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,1427728.2999999998,0.0,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,680.0,0.0,0.01,85.93,88.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,685.0,0.0,0.01,90.93,93.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,690.0,0.0,0.01,95.93,98.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,695.0,0.0,0.01,100.93,103.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258939.18998]
["2025-06-03T09:29:38.000000000",592.46,700.0,0.0,0.01,105.93,108.04,0.001,-1.0,0.0,24,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258939.18998]
["2025-06-03T09:29:49.000000000",592.335,515.0,77.01,79.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,593,0,0.0,1427728.2999999998,0.0,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,520.0,72.01,74.12,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,364,0,0.0,1427728.2999999998,0.0,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,525.0,67.01,69.05,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1277,0,0.0,1427728.2999999998,0.0,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,530.0,62.01,64.12,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1781,0,0.0,1427728.2999999998,0.0,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,535.0,57.01,59.12,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,842,0,0.0,1427728.2999999998,0.0,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,540.0,52.02,54.13,0.0,0.01,0.999,-0.001,0.0,36,0,0.0,993,0,0.0,1427728.2999999998,0.0,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,545.0,47.02,49.13,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,878,0,0.0,1427728.2999999998,0.0,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,550.0,42.02,44.13,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,12273,0,0.0,1427728.2999999998,0.0,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,551.0,41.02,43.13,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,3015,0,301.8,1427728.2999999998,-1784.11302,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,552.0,40.02,42.13,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,187,0,18.8,1427728.2999999998,-110.17431000000002,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,553.0,39.02,41.13,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,3244,0,324.70000000000005,1427728.2999999998,-1919.7577350000004,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,554.0,38.02,40.13,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,489,0,49.1,1427728.2999999998,-288.467145,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,555.0,37.02,39.13,0.01,0.02,0.997,-0.003,0.001,25,0,0.001,4749,0,477.4,1427728.2999999998,-2798.19054,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,556.0,36.02,38.13,0.01,0.02,0.997,-0.003,0.001,13,0,0.001,476,0,48.900000000000006,1427728.2999999998,-274.25110500000005,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,557.0,35.02,37.13,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,1253,0,125.4,1427728.2999999998,-741.6034200000003,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,558.0,34.03,36.13,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,1531,0,153.2,1427728.2999999998,-906.2725500000004,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,559.0,33.03,35.14,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,1477,0,147.8,1427728.2999999998,-874.2864600000003,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,560.0,32.03,34.14,0.01,0.02,0.996,-0.004,0.001,30,0,0.001,2621,0,265.1,1427728.2999999998,-1534.7399850000002,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,561.0,31.03,33.14,0.01,0.02,0.996,-0.004,0.001,6,0,0.001,335,0,34.1,1427728.2999999998,-194.878215,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,562.0,30.03,32.14,0.01,0.02,0.996,-0.004,0.001,12,0,0.001,1732,0,174.4,1427728.2999999998,-1018.8162,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,563.0,29.03,31.53,0.01,0.02,0.996,-0.004,0.001,17,0,0.001,1213,0,123.0,1427728.2999999998,-708.4326600000002,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,564.0,28.03,30.14,0.01,0.02,0.996,-0.004,0.001,18,0,0.001,694,0,71.2,1427728.2999999998,-400.41846,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,565.0,27.03,29.14,0.01,0.02,0.996,-0.004,0.001,25,0,0.001,1940,0,196.5,1427728.2999999998,-1134.321525,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,566.0,26.03,28.52,0.01,0.02,0.996,-0.005,0.001,36,0,0.001,1825,0,186.1,1427728.2999999998,-1059.687315,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,567.0,25.03,27.14,0.01,0.02,0.996,-0.005,0.001,16,0,0.001,805,0,82.10000000000001,1427728.2999999998,-467.3523150000001,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,568.0,24.03,26.14,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1362,0,136.8,1427728.2999999998,-803.2062600000002,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,569.0,23.03,25.14,0.01,0.02,0.995,-0.005,0.002,24,0,0.002,1375,0,279.8,1427728.2999999998,-1600.4891700000005,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,570.0,22.03,23.2,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,6496,0,1303.6,1427728.2999999998,-7669.55358,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,571.0,21.03,23.14,0.02,0.03,0.992,-0.008,0.002,20,0,0.002,3429,0,689.8000000000001,1427728.2999999998,-4038.540030000001,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,572.0,20.03,22.11,0.01,0.02,0.995,-0.006,0.002,16,0,0.002,2730,0,549.2,1427728.2999999998,-3215.19438,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,573.0,19.04,21.11,0.02,0.03,0.992,-0.009,0.003,60,0,0.003,2629,0,806.7,1427728.2999999998,-4565.1258450000005,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,574.0,18.04,20.11,0.02,0.03,0.991,-0.009,0.003,74,0,0.003,5390,0,1639.2000000000005,1427728.2999999998,-9446.55858,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,575.0,18.0,18.24,0.02,0.03,0.991,-0.009,0.003,151,0,0.003,11553,0,3511.2000000000003,1427728.2999999998,-20261.41101,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,576.0,16.04,18.11,0.02,0.03,0.99,-0.01,0.004,61,0,0.004,7200,0,2904.4,1427728.2999999998,-16914.71826,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,577.0,15.05,17.55,0.03,0.04,0.987,-0.013,0.005,73,0,0.005,4368,0,2220.5,1427728.2999999998,-12720.394125,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,578.0,14.87,15.29,0.04,0.05,0.983,-0.017,0.006,130,0,0.006,5661,0,3474.6000000000004,1427728.2999999998,-19657.22931,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,579.0,14.13,14.27,0.05,0.06,0.979,-0.021,0.007,165,0,0.007,3329,0,2445.8,1427728.2999999998,-13119.035580000002,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,580.0,13.15,13.28,0.06,0.07,0.975,-0.025,0.009,341,0,0.009,11093,0,10290.6,1427728.2999999998,-57319.07328,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,581.0,12.17,12.3,0.08,0.09,0.967,-0.033,0.011,323,0,0.011,3728,0,4456.099999999999,1427728.2999999998,-22185.907425,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,582.0,11.19,11.33,0.1,0.11,0.96,-0.041,0.014,948,0,0.014,4114,0,7086.800000000001,1427728.2999999998,-26254.656540000007,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,583.0,10.23,10.36,0.13,0.14,0.948,-0.052,0.017,854,0,0.017,5796,0,11305.000000000002,1427728.2999999998,-49764.432690000016,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,584.0,9.27,9.39,0.18,0.19,0.932,-0.069,0.022,538,0,0.022,5013,0,12212.2,1427728.2999999998,-58315.38075,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,585.0,8.32,8.44,0.23,0.24,0.914,-0.086,0.027,1126,0,0.027,11589,0,34330.5,1427728.2999999998,-167335.22983500003,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,586.0,7.4,7.5,0.3,0.31,0.89,-0.11,0.033,2536,0,0.033,6822,0,30881.4,1427728.2999999998,-83778.67773,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,587.0,6.49,6.58,0.38,0.39,0.861,-0.139,0.04,1891,0,0.04,5854,0,30980.0,1427728.2999999998,-93896.9442,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,588.0,5.6,5.68,0.5,0.51,0.826,-0.175,0.048,2747,0,0.048,5339,0,38812.8,1427728.2999999998,-73695.95136,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,589.0,4.76,4.82,0.64,0.65,0.781,-0.219,0.057,4225,0,0.058,9822,0,81050.1,1427728.2999999998,-194789.95708500003,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,590.0,3.96,4.01,0.83,0.84,0.727,-0.274,0.067,8698,0,0.068,17881,0,179867.40000000002,1427728.2999999998,-375032.16657000006,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,591.0,3.21,3.25,1.08,1.09,0.661,-0.341,0.077,21004,0,0.077,7725,0,221213.3,1427728.2999999998,605652.4678049999,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,592.0,2.54,2.55,1.39,1.4,0.584,-0.418,0.084,20165,0,0.086,6770,0,227608.0,1427728.2999999998,658463.2794000002,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,593.0,1.95,1.97,1.8,1.81,0.498,-0.506,0.089,6036,0,0.091,2803,0,79227.7,1427728.2999999998,167116.06588500002,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,594.0,1.44,1.45,2.28,2.31,0.415,-0.59,0.082,7162,0,0.084,2165,0,76914.4,1427728.2999999998,240146.82504,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,595.0,1.02,1.04,2.85,2.9,0.332,-0.677,0.078,8511,0,0.082,1153,0,75840.4,1427728.2999999998,337223.42352,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,596.0,0.7,0.71,3.52,3.59,0.255,-0.759,0.07,8529,0,0.075,550,0,63828.00000000001,1427728.2999999998,329207.94630000007,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,597.0,0.46,0.47,4.27,4.34,0.188,-0.832,0.06,10101,0,0.066,288,0,62506.8,1427728.2999999998,347731.44642,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,598.0,0.3,0.31,5.09,5.2,0.132,-0.896,0.048,6446,0,0.055,124,0,31622.8,1427728.2999999998,179233.46298000004,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,599.0,0.18,0.19,5.97,6.1,0.09,-0.946,0.036,5803,0,0.044,132,0,21471.6,1427728.2999999998,120303.23850000002,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,600.0,0.11,0.12,6.88,7.03,0.06,-0.982,0.027,19436,0,0.032,184,0,53066.00000000001,1427728.2999999998,307353.15414000006,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,601.0,0.06,0.07,7.85,8.14,0.037,-1.0,0.018,3687,0,0.0,5,0,6636.6,1427728.2999999998,39310.904610000005,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,602.0,0.04,0.05,8.82,9.06,0.026,-1.0,0.013,23009,0,0.0,71,0,29911.7,1427728.2999999998,177177.468195,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,603.0,0.03,0.04,8.93,11.04,0.02,-1.0,0.01,6842,0,0.0,1,0,6842.0,1427728.2999999998,40527.5607,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,604.0,0.02,0.03,9.93,12.04,0.014,-1.0,0.007,1782,0,0.0,0,0,1247.4,1427728.2999999998,7388.786790000001,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,605.0,0.01,0.02,10.93,13.04,0.009,-1.0,0.005,6051,0,0.0,2,0,3025.5,1427728.2999999998,17921.095425000003,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,606.0,0.01,0.02,11.93,14.04,0.008,-1.0,0.004,2573,0,0.0,11,0,1029.2,1427728.2999999998,6096.311820000001,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,607.0,0.0,0.01,12.93,15.04,0.003,-1.0,0.002,1616,0,0.0,0,0,323.20000000000005,1427728.2999999998,1914.4267200000008,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,608.0,0.0,0.01,13.93,16.04,0.003,-1.0,0.002,1679,0,0.0,0,0,335.8,1427728.2999999998,1989.0609300000003,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,609.0,0.0,0.01,14.93,17.04,0.003,-1.0,0.002,1418,0,0.0,10,0,283.6,1427728.2999999998,1679.8620599999997,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,610.0,0.0,0.01,16.5,17.3,0.003,-1.0,0.001,2152,0,0.0,18,0,215.2,1427728.2999999998,1274.70492,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,611.0,0.0,0.01,16.93,19.04,0.003,-1.0,0.001,717,0,0.0,0,0,71.7,1427728.2999999998,424.704195,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,612.0,0.0,0.01,17.93,20.04,0.003,-1.0,0.001,243,0,0.0,2,0,24.3,1427728.2999999998,143.937405,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,613.0,0.0,0.01,18.93,21.04,0.002,-1.0,0.001,803,0,0.0,0,0,80.30000000000001,1427728.2999999998,475.6450050000001,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,614.0,0.0,0.01,20.7,21.35,0.002,-1.0,0.001,284,0,0.0,100,0,28.4,1427728.2999999998,168.22314000000003,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,615.0,0.0,0.01,20.93,23.04,0.002,-1.0,0.001,1646,0,0.0,1,0,164.60000000000002,1427728.2999999998,974.9834100000002,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,616.0,0.0,0.01,21.93,24.04,0.002,-1.0,0.001,327,0,0.0,0,0,32.7,1427728.2999999998,193.69354500000003,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,617.0,0.0,0.01,22.93,25.04,0.002,-1.0,0.001,82,0,0.0,0,0,8.200000000000001,1427728.2999999998,48.57147000000001,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,618.0,0.0,0.01,23.93,26.04,0.002,-1.0,0.001,500,0,0.0,0,0,50.0,1427728.2999999998,296.1675,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,619.0,0.0,0.01,24.93,27.04,0.002,-1.0,0.001,84,0,0.0,0,0,8.4,1427728.2999999998,49.75614000000001,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,620.0,0.0,0.01,25.93,28.04,0.002,-1.0,0.001,365,0,0.0,0,0,36.5,1427728.2999999998,216.202275,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,621.0,0.0,0.01,26.93,29.04,0.002,-1.0,0.001,221,0,0.0,0,0,22.1,1427728.2999999998,130.906035,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,622.0,0.0,0.01,27.93,30.04,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,623.0,0.0,0.01,28.93,31.04,0.002,-1.0,0.001,37,0,0.0,0,0,3.7,1427728.2999999998,21.916395,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,624.0,0.0,0.01,29.93,32.04,0.002,-1.0,0.001,32,0,0.0,0,0,3.2,1427728.2999999998,18.95472,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,625.0,0.0,0.01,30.93,33.04,0.002,-1.0,0.001,309,0,0.0,0,0,30.9,1427728.2999999998,183.031515,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,630.0,0.0,0.01,35.93,38.04,0.001,-1.0,0.0,142,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,635.0,0.0,0.01,40.93,43.04,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,640.0,0.0,0.01,45.93,48.04,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,645.0,0.0,0.01,50.93,53.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,650.0,0.0,0.01,55.93,58.04,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,655.0,0.0,0.01,60.93,63.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,660.0,0.0,0.01,65.93,68.04,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,665.0,0.0,0.01,70.93,73.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,670.0,0.0,0.01,75.93,78.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,675.0,0.0,0.01,80.93,83.04,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,1427728.2999999998,0.0,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,680.0,0.0,0.01,85.93,88.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,685.0,0.0,0.01,90.93,93.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,690.0,0.0,0.01,95.93,98.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,695.0,0.0,0.01,100.93,103.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258462.588355]
["2025-06-03T09:29:49.000000000",592.335,700.0,0.0,0.01,105.93,108.04,0.001,-1.0,0.0,24,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258462.588355]
["2025-06-03T09:30:01.000000000",592.425,515.0,77.02,77.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,593,0,0.0,1427728.2999999998,0.0,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,520.0,72.02,72.98,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,364,0,0.0,1427728.2999999998,0.0,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,525.0,67.02,67.98,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1277,0,0.0,1427728.2999999998,0.0,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,530.0,62.02,62.98,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1781,0,0.0,1427728.2999999998,0.0,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,535.0,57.02,57.98,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,842,0,0.0,1427728.2999999998,0.0,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,540.0,52.02,52.9,0.0,0.01,0.999,-0.001,0.0,36,0,0.0,993,0,0.0,1427728.2999999998,0.0,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,545.0,47.02,47.9,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,878,0,0.0,1427728.2999999998,0.0,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,550.0,42.02,42.9,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,12273,0,0.0,1427728.2999999998,0.0,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,551.0,41.02,41.9,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,3015,0,301.8,1427728.2999999998,-1784.3840999999998,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,552.0,40.02,40.9,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,187,0,18.8,1427728.2999999998,-110.19105,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,553.0,39.02,39.9,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,3244,0,324.70000000000005,1427728.2999999998,-1920.049425,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,554.0,38.02,38.9,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,489,0,49.1,1427728.2999999998,-288.510975,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,555.0,37.02,37.9,0.0,0.01,0.997,-0.003,0.001,25,0,0.001,4749,0,477.4,1427728.2999999998,-2798.6156999999994,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,556.0,36.02,36.9,0.0,0.01,0.997,-0.003,0.001,13,0,0.001,476,0,48.900000000000006,1427728.2999999998,-274.292775,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,557.0,35.02,35.9,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,1253,0,125.4,1427728.2999999998,-741.7161,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,558.0,34.02,34.9,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,1531,0,153.2,1427728.2999999998,-906.41025,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,559.0,33.02,33.9,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,1477,0,147.8,1427728.2999999998,-874.4193000000001,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,560.0,32.02,32.9,0.0,0.01,0.996,-0.004,0.001,30,0,0.001,2621,0,265.1,1427728.2999999998,-1534.973175,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,561.0,31.02,31.9,0.0,0.01,0.996,-0.004,0.001,6,0,0.001,335,0,34.1,1427728.2999999998,-194.907825,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,562.0,30.02,30.9,0.0,0.01,0.996,-0.004,0.001,12,0,0.001,1732,0,174.4,1427728.2999999998,-1018.971,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,563.0,29.02,29.9,0.0,0.01,0.996,-0.004,0.001,17,0,0.001,1213,0,123.0,1427728.2999999998,-708.5403000000001,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,564.0,28.02,28.9,0.0,0.01,0.996,-0.004,0.001,18,0,0.001,694,0,71.2,1427728.2999999998,-400.4793,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,565.0,27.02,27.9,0.0,0.01,0.996,-0.004,0.001,25,0,0.001,1940,0,196.5,1427728.2999999998,-1134.493875,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,566.0,26.02,26.82,0.0,0.01,0.996,-0.005,0.001,36,0,0.001,1825,0,186.1,1427728.2999999998,-1059.848325,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,567.0,25.02,25.9,0.0,0.01,0.996,-0.005,0.001,16,0,0.001,805,0,82.10000000000001,1427728.2999999998,-467.423325,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,568.0,24.02,24.9,0.0,0.01,0.995,-0.005,0.001,6,0,0.001,1362,0,136.8,1427728.2999999998,-803.3283,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,569.0,23.02,23.9,0.0,0.01,0.995,-0.005,0.002,24,0,0.002,1375,0,279.8,1427728.2999999998,-1600.73235,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,570.0,22.02,22.9,0.0,0.01,0.995,-0.005,0.002,22,0,0.002,6496,0,1303.6,1427728.2999999998,-7670.718899999999,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,571.0,21.02,21.91,0.0,0.01,0.992,-0.008,0.002,20,0,0.002,3429,0,689.8000000000001,1427728.2999999998,-4039.15365,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,572.0,20.1,20.8,0.0,0.01,0.995,-0.006,0.002,16,0,0.002,2730,0,549.2,1427728.2999999998,-3215.6829,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,573.0,19.1,19.87,0.0,0.01,0.992,-0.009,0.003,60,0,0.003,2629,0,806.7,1427728.2999999998,-4565.819475,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,574.0,18.1,18.87,0.0,0.01,0.991,-0.009,0.003,74,0,0.003,5390,0,1639.2000000000005,1427728.2999999998,-9447.9939,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,575.0,17.11,17.88,0.0,0.01,0.991,-0.009,0.003,151,0,0.003,11553,25,3511.2000000000003,1427728.2999999998,-20264.489549999995,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,576.0,16.12,16.89,0.01,0.02,0.99,-0.01,0.004,61,0,0.004,7200,1,2904.4,1427728.2999999998,-16917.2883,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,577.0,15.1,15.81,0.01,0.02,0.987,-0.013,0.005,73,0,0.005,4368,10,2220.5,1427728.2999999998,-12722.326875,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,578.0,14.11,14.82,0.01,0.02,0.983,-0.017,0.006,130,0,0.006,5661,0,3474.6000000000004,1427728.2999999998,-19660.21605,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,579.0,13.13,13.87,0.01,0.02,0.979,-0.021,0.007,165,0,0.007,3329,1,2445.8,1427728.2999999998,-13121.0289,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,580.0,12.38,12.56,0.02,0.03,0.975,-0.025,0.009,341,0,0.009,11093,2,10290.6,1427728.2999999998,-57327.7824,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,581.0,11.14,11.88,0.03,0.04,0.967,-0.033,0.011,323,0,0.011,3728,2,4456.099999999999,1427728.2999999998,-22189.278375,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,582.0,10.31,10.7,0.03,0.04,0.96,-0.041,0.014,948,1,0.014,4114,2,7086.800000000001,1427728.2999999998,-26258.645700000005,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,583.0,9.41,9.59,0.05,0.06,0.948,-0.052,0.017,854,2,0.017,5796,3,11305.000000000002,1427728.2999999998,-49771.99395,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,584.0,8.35,8.64,0.07,0.08,0.932,-0.069,0.022,538,0,0.022,5013,32,12212.2,1427728.2999999998,-58324.24124999999,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,585.0,7.46,7.63,0.1,0.11,0.914,-0.086,0.027,1126,0,0.027,11589,19,34330.5,1427728.2999999998,-167360.654925,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,586.0,6.52,6.66,0.14,0.15,0.89,-0.11,0.033,2536,0,0.033,6822,2,30881.4,1427728.2999999998,-83791.40714999998,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,587.0,5.6,5.72,0.21,0.22,0.861,-0.139,0.04,1891,0,0.04,5854,27,30980.0,1427728.2999999998,-93911.21099999998,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,588.0,4.79,4.8,0.3,0.32,0.826,-0.175,0.048,2747,0,0.048,5339,3,38812.8,1427728.2999999998,-73707.1488,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,589.0,3.85,3.93,0.44,0.46,0.781,-0.219,0.057,4225,2,0.058,9822,2,81050.1,1427728.2999999998,-194819.553675,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,590.0,3.04,3.12,0.63,0.64,0.727,-0.274,0.067,8698,2,0.068,17881,57,179867.40000000002,1427728.2999999998,-375089.14935,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,591.0,2.31,2.36,0.88,0.9,0.661,-0.341,0.077,21004,4,0.077,7725,28,221213.3,1427728.2999999998,605744.4912749999,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,592.0,1.66,1.7,1.23,1.25,0.584,-0.418,0.084,20165,7,0.086,6770,13,227608.0,1427728.2999999998,658563.3270000002,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,593.0,1.13,1.16,1.68,1.72,0.498,-0.506,0.089,6036,14,0.091,2803,7,79227.7,1427728.2999999998,167141.45767499998,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,594.0,0.72,0.74,2.26,2.32,0.415,-0.59,0.082,7162,5,0.084,2165,0,76914.4,1427728.2999999998,240183.31319999995,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,595.0,0.43,0.45,2.96,3.04,0.332,-0.677,0.078,8511,4,0.082,1153,2,75840.4,1427728.2999999998,337274.6615999999,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,596.0,0.24,0.25,3.77,3.86,0.255,-0.759,0.07,8529,28,0.075,550,1,63828.00000000001,1427728.2999999998,329257.96650000004,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,597.0,0.13,0.14,4.63,4.76,0.188,-0.832,0.06,10101,17,0.066,288,0,62506.8,1427728.2999999998,347784.2810999999,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,598.0,0.07,0.08,5.55,5.69,0.132,-0.896,0.048,6446,10,0.055,124,0,31622.8,1427728.2999999998,179260.6959,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,599.0,0.04,0.05,6.5,6.67,0.09,-0.946,0.036,5803,18,0.044,132,0,21471.6,1427728.2999999998,120321.5175,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,600.0,0.03,0.04,7.37,7.8,0.06,-0.982,0.027,19436,12,0.032,184,0,53066.00000000001,1427728.2999999998,307399.8537,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,601.0,0.02,0.03,8.32,8.75,0.037,-1.0,0.018,3687,4,0.0,5,0,6636.6,1427728.2999999998,39316.87755,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,602.0,0.01,0.02,9.31,9.75,0.026,-1.0,0.013,23009,3,0.0,71,0,29911.7,1427728.2999999998,177204.388725,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,603.0,0.01,0.02,10.15,10.89,0.02,-1.0,0.01,6842,0,0.0,1,0,6842.0,1427728.2999999998,40533.7185,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,604.0,0.0,0.01,11.31,11.92,0.014,-1.0,0.007,1782,1,0.0,0,0,1247.4,1427728.2999999998,7389.909449999999,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,605.0,0.0,0.01,12.21,12.88,0.009,-1.0,0.005,6051,0,0.0,2,0,3025.5,1427728.2999999998,17923.818375,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,606.0,0.0,0.01,13.2,13.88,0.008,-1.0,0.004,2573,0,0.0,11,0,1029.2,1427728.2999999998,6097.2381,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,607.0,0.0,0.01,14.2,14.88,0.003,-1.0,0.002,1616,16,0.0,0,0,323.20000000000005,1427728.2999999998,1914.7176,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,608.0,0.0,0.01,15.2,15.92,0.003,-1.0,0.002,1679,0,0.0,0,0,335.8,1427728.2999999998,1989.36315,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,609.0,0.0,0.01,16.2,16.88,0.003,-1.0,0.002,1418,0,0.0,10,0,283.6,1427728.2999999998,1680.1173,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,610.0,0.0,0.01,17.2,17.88,0.003,-1.0,0.001,2152,0,0.0,18,0,215.2,1427728.2999999998,1274.8986,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,611.0,0.0,0.01,18.15,18.88,0.003,-1.0,0.001,717,0,0.0,0,0,71.7,1427728.2999999998,424.768725,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,612.0,0.0,0.01,19.15,19.88,0.003,-1.0,0.001,243,0,0.0,2,0,24.3,1427728.2999999998,143.959275,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,613.0,0.0,0.01,20.1,20.98,0.002,-1.0,0.001,803,0,0.0,0,0,80.30000000000001,1427728.2999999998,475.717275,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,614.0,0.0,0.01,21.02,21.98,0.002,-1.0,0.001,284,0,0.0,100,0,28.4,1427728.2999999998,168.2487,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,615.0,0.0,0.01,22.02,22.98,0.002,-1.0,0.001,1646,0,0.0,1,0,164.60000000000002,1427728.2999999998,975.13155,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,616.0,0.0,0.01,23.02,23.98,0.002,-1.0,0.001,327,0,0.0,0,0,32.7,1427728.2999999998,193.722975,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,617.0,0.0,0.01,24.02,24.98,0.002,-1.0,0.001,82,0,0.0,0,0,8.200000000000001,1427728.2999999998,48.57885,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,618.0,0.0,0.01,25.02,25.98,0.002,-1.0,0.001,500,0,0.0,0,0,50.0,1427728.2999999998,296.2125,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,619.0,0.0,0.01,26.02,26.98,0.002,-1.0,0.001,84,0,0.0,0,0,8.4,1427728.2999999998,49.7637,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,620.0,0.0,0.01,27.05,28.01,0.002,-1.0,0.001,365,0,0.0,0,0,36.5,1427728.2999999998,216.235125,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,621.0,0.0,0.01,28.05,29.01,0.002,-1.0,0.001,221,0,0.0,0,0,22.1,1427728.2999999998,130.925925,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,622.0,0.0,0.01,29.02,29.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,623.0,0.0,0.01,30.05,31.01,0.002,-1.0,0.001,37,0,0.0,0,0,3.7,1427728.2999999998,21.919725,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,624.0,0.0,0.01,31.05,32.01,0.002,-1.0,0.001,32,0,0.0,0,0,3.2,1427728.2999999998,18.9576,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,625.0,0.0,0.01,32.02,32.98,0.002,-1.0,0.001,309,0,0.0,0,0,30.9,1427728.2999999998,183.059325,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,630.0,0.0,0.01,37.05,38.01,0.001,-1.0,0.0,142,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,635.0,0.0,0.01,42.05,43.01,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,640.0,0.0,0.01,47.02,47.98,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,645.0,0.0,0.01,52.02,52.98,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,650.0,0.0,0.01,57.02,57.98,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,655.0,0.0,0.01,62.02,62.98,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,660.0,0.0,0.01,67.02,67.98,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,665.0,0.0,0.01,72.02,72.98,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,670.0,0.0,0.01,77.02,77.98,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,675.0,0.0,0.01,82.02,82.98,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,1427728.2999999998,0.0,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,680.0,0.0,0.01,87.02,87.98,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,685.0,0.0,0.01,92.02,92.98,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,690.0,0.0,0.01,97.02,97.98,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,695.0,0.0,0.01,102.02,102.98,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258805.741525]
["2025-06-03T09:30:01.000000000",592.425,700.0,0.0,0.01,107.02,107.98,0.001,-1.0,0.0,24,0,0.0,0,0,0.0,1427728.2999999998,0.0,2258805.741525]
["2025-06-03T09:30:13.000000000",592.885,515.0,77.38,78.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,593,0,0.0,1427728.2999999998,0.0,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,520.0,72.38,73.34,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,364,2,0.0,1427728.2999999998,0.0,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,525.0,67.38,68.31,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1277,0,0.0,1427728.2999999998,0.0,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,530.0,62.38,63.31,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1781,0,0.0,1427728.2999999998,0.0,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,535.0,57.38,58.31,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,842,0,0.0,1427728.2999999998,0.0,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,540.0,52.38,53.31,0.0,0.01,0.999,-0.001,0.0,36,0,0.0,993,1,0.0,1427728.2999999998,0.0,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,545.0,47.69,48.1,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,878,0,0.0,1427728.2999999998,0.0,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,550.0,42.76,42.94,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,12273,0,0.0,1427728.2999999998,0.0,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,551.0,41.38,42.1,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,3015,0,301.8,1427728.2999999998,-1785.76962,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,552.0,40.35,40.94,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,187,0,18.8,1427728.2999999998,-110.27661,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,553.0,39.35,40.13,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,3244,0,324.70000000000005,1427728.2999999998,-1921.5402850000005,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,554.0,38.35,38.93,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,489,2,49.1,1427728.2999999998,-288.734995,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,555.0,37.35,38.29,0.0,0.01,0.997,-0.003,0.001,25,0,0.001,4749,0,477.4,1427728.2999999998,-2800.7887399999995,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,556.0,36.35,36.99,0.0,0.01,0.997,-0.003,0.001,13,0,0.001,476,0,48.900000000000006,1427728.2999999998,-274.505755,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,557.0,35.35,35.94,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,1253,0,125.4,1427728.2999999998,-742.2920200000001,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,558.0,34.35,35.13,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,1531,0,153.2,1427728.2999999998,-907.11405,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,559.0,33.36,34.29,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,1477,0,147.8,1427728.2999999998,-875.0982600000002,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,560.0,32.35,33.29,0.0,0.01,0.996,-0.004,0.001,30,0,0.001,2621,0,265.1,1427728.2999999998,-1536.1650350000002,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,561.0,31.77,32.29,0.0,0.01,0.996,-0.004,0.001,6,0,0.001,335,0,34.1,1427728.2999999998,-195.059165,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,562.0,30.35,30.99,0.0,0.01,0.996,-0.004,0.001,12,0,0.001,1732,1,174.4,1427728.2999999998,-1019.7622,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,563.0,29.78,30.14,0.0,0.01,0.996,-0.004,0.001,17,0,0.001,1213,0,123.0,1427728.2999999998,-709.0904600000002,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,564.0,28.66,29.14,0.0,0.01,0.996,-0.004,0.001,18,0,0.001,694,1,71.2,1427728.2999999998,-400.7902600000001,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,565.0,27.35,28.1,0.0,0.01,0.996,-0.004,0.001,25,0,0.001,1940,4,196.5,1427728.2999999998,-1135.374775,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,566.0,26.74,26.94,0.0,0.01,0.996,-0.005,0.001,36,0,0.001,1825,0,186.1,1427728.2999999998,-1060.671265,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,567.0,25.35,26.1,0.0,0.01,0.996,-0.005,0.001,16,0,0.001,805,4,82.10000000000001,1427728.2999999998,-467.78626500000007,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,568.0,24.35,25.1,0.0,0.01,0.995,-0.005,0.001,6,0,0.001,1362,5,136.8,1427728.2999999998,-803.9520600000001,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,569.0,23.66,24.1,0.0,0.01,0.995,-0.005,0.002,24,0,0.002,1375,0,279.8,1427728.2999999998,-1601.97527,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,570.0,22.69,23.12,0.0,0.01,0.995,-0.005,0.002,22,0,0.002,6496,0,1303.6,1427728.2999999998,-7676.674979999999,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,571.0,21.67,22.12,0.0,0.01,0.992,-0.008,0.002,20,0,0.002,3429,7,689.8000000000001,1427728.2999999998,-4042.28993,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,572.0,20.67,21.1,0.0,0.01,0.995,-0.006,0.002,16,0,0.002,2730,10,549.2,1427728.2999999998,-3218.1797799999995,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,573.0,19.67,19.96,0.0,0.01,0.992,-0.009,0.003,60,0,0.003,2629,8,806.7,1427728.2999999998,-4569.364695,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,574.0,18.67,19.02,0.0,0.01,0.991,-0.009,0.003,74,0,0.003,5390,7,1639.2000000000005,1427728.2999999998,-9455.329980000002,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,575.0,17.8,18.02,0.0,0.01,0.991,-0.009,0.003,151,0,0.003,11553,26,3511.2000000000003,1427728.2999999998,-20280.22431,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,576.0,16.47,16.98,0.01,0.02,0.99,-0.01,0.004,61,0,0.004,7200,178,2904.4,1427728.2999999998,-16930.42406,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,577.0,15.49,15.98,0.01,0.02,0.987,-0.013,0.005,73,0,0.005,4368,16,2220.5,1427728.2999999998,-12732.205375,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,578.0,14.5,15.25,0.01,0.02,0.983,-0.017,0.006,130,0,0.006,5661,25,3474.6000000000004,1427728.2999999998,-19675.48161,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,579.0,13.7,13.95,0.01,0.02,0.979,-0.021,0.007,165,0,0.007,3329,26,2445.8,1427728.2999999998,-13131.21698,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,580.0,12.78,12.96,0.02,0.03,0.975,-0.025,0.009,341,0,0.009,11093,135,10290.6,1427728.2999999998,-57372.29567999999,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,581.0,11.76,11.97,0.03,0.04,0.967,-0.033,0.011,323,0,0.011,3728,297,4456.099999999999,1427728.2999999998,-22206.507675,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,582.0,10.85,10.95,0.03,0.04,0.96,-0.041,0.014,948,1,0.014,4114,28,7086.800000000001,1427728.2999999998,-26279.034740000003,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,583.0,9.81,9.97,0.05,0.06,0.948,-0.052,0.017,854,3,0.017,5796,30,11305.000000000002,1427728.2999999998,-49810.64039000001,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,584.0,8.82,9.0,0.06,0.07,0.932,-0.069,0.022,538,0,0.022,5013,41,12212.2,1427728.2999999998,-58369.52825,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,585.0,7.86,8.0,0.08,0.09,0.914,-0.086,0.027,1126,1,0.027,11589,118,34330.5,1427728.2999999998,-167490.60538500003,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,586.0,6.88,7.05,0.12,0.13,0.89,-0.11,0.033,2536,2,0.033,6822,19,30881.4,1427728.2999999998,-83856.46863,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,587.0,6.0,6.1,0.17,0.18,0.861,-0.139,0.04,1891,12,0.04,5854,320,30980.0,1427728.2999999998,-93984.1302,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,588.0,5.1,5.18,0.25,0.26,0.826,-0.175,0.048,2747,15,0.048,5339,82,38812.8,1427728.2999999998,-73764.38016,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,589.0,4.21,4.28,0.37,0.38,0.781,-0.219,0.057,4225,24,0.058,9822,384,81050.1,1427728.2999999998,-194970.825135,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,590.0,3.36,3.45,0.52,0.54,0.727,-0.274,0.067,8698,32,0.068,17881,548,179867.40000000002,1427728.2999999998,-375380.39467,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,591.0,2.59,2.67,0.74,0.77,0.661,-0.341,0.077,21004,97,0.077,7725,529,221213.3,1427728.2999999998,606214.833455,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,592.0,1.91,1.95,1.05,1.07,0.584,-0.418,0.084,20165,365,0.086,6770,1170,227608.0,1427728.2999999998,659074.6814000001,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,593.0,1.34,1.36,1.46,1.5,0.498,-0.506,0.089,6036,699,0.091,2803,243,79227.7,1427728.2999999998,167271.23793499998,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,594.0,0.87,0.9,1.99,2.05,0.415,-0.59,0.082,7162,267,0.084,2165,30,76914.4,1427728.2999999998,240369.80824,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,595.0,0.54,0.55,2.64,2.72,0.332,-0.677,0.078,8511,214,0.082,1153,30,75840.4,1427728.2999999998,337536.54512,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,596.0,0.31,0.32,3.41,3.5,0.255,-0.759,0.07,8529,356,0.075,550,2,63828.00000000001,1427728.2999999998,329513.6253000001,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,597.0,0.17,0.18,4.26,4.39,0.188,-0.832,0.06,10101,89,0.066,288,5,62506.8,1427728.2999999998,348054.32502,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,598.0,0.09,0.1,5.18,5.33,0.132,-0.896,0.048,6446,199,0.055,124,2,31622.8,1427728.2999999998,179399.88638,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,599.0,0.05,0.06,6.13,6.3,0.09,-0.946,0.036,5803,54,0.044,132,0,21471.6,1427728.2999999998,120414.9435,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,600.0,0.03,0.04,7.11,7.28,0.06,-0.982,0.027,19436,439,0.032,184,0,53066.00000000001,1427728.2999999998,307638.54034,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,601.0,0.02,0.03,8.11,8.4,0.037,-1.0,0.018,3687,49,0.0,5,0,6636.6,1427728.2999999998,39347.40591,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,602.0,0.01,0.02,9.1,9.33,0.026,-1.0,0.013,23009,319,0.0,71,0,29911.7,1427728.2999999998,177341.98254499998,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,603.0,0.01,0.02,10.1,10.37,0.02,-1.0,0.01,6842,8,0.0,1,0,6842.0,1427728.2999999998,40565.1917,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,604.0,0.0,0.01,11.03,11.44,0.014,-1.0,0.007,1782,3,0.0,0,0,1247.4,1427728.2999999998,7395.647490000001,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,605.0,0.0,0.01,11.77,12.38,0.009,-1.0,0.005,6051,1,0.0,2,0,3025.5,1427728.2999999998,17937.735675,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,606.0,0.0,0.01,13.07,13.38,0.008,-1.0,0.004,2573,1,0.0,11,0,1029.2,1427728.2999999998,6101.97242,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,607.0,0.01,0.01,14.07,14.4,0.003,-1.0,0.002,1616,91,0.0,0,0,323.20000000000005,1427728.2999999998,1916.2043200000005,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,608.0,0.0,0.01,15.07,15.38,0.003,-1.0,0.002,1679,0,0.0,0,0,335.8,1427728.2999999998,1990.90783,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,609.0,0.0,0.01,15.99,16.38,0.003,-1.0,0.002,1418,0,0.0,10,0,283.6,1427728.2999999998,1681.42186,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,610.0,0.0,0.01,17.06,17.23,0.003,-1.0,0.001,2152,0,0.0,18,0,215.2,1427728.2999999998,1275.8885200000002,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,611.0,0.0,0.01,18.06,18.34,0.003,-1.0,0.001,717,0,0.0,0,0,71.7,1427728.2999999998,425.098545,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,612.0,0.0,0.01,19.06,19.51,0.003,-1.0,0.001,243,0,0.0,2,0,24.3,1427728.2999999998,144.071055,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,613.0,0.0,0.01,19.79,20.54,0.002,-1.0,0.001,803,0,0.0,0,0,80.30000000000001,1427728.2999999998,476.08665500000006,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,614.0,0.0,0.01,20.69,21.62,0.002,-1.0,0.001,284,0,0.0,100,0,28.4,1427728.2999999998,168.37934,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,615.0,0.0,0.01,21.69,22.62,0.002,-1.0,0.001,1646,0,0.0,1,0,164.60000000000002,1427728.2999999998,975.8887100000002,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,616.0,0.0,0.01,22.69,23.62,0.002,-1.0,0.001,327,0,0.0,0,0,32.7,1427728.2999999998,193.873395,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,617.0,0.0,0.01,23.69,24.62,0.002,-1.0,0.001,82,0,0.0,0,0,8.200000000000001,1427728.2999999998,48.61657,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,618.0,0.0,0.01,24.7,25.62,0.002,-1.0,0.001,500,0,0.0,0,0,50.0,1427728.2999999998,296.4425,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,619.0,0.0,0.01,25.73,26.62,0.002,-1.0,0.001,84,0,0.0,0,0,8.4,1427728.2999999998,49.80234000000001,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,620.0,0.0,0.01,26.71,27.62,0.002,-1.0,0.001,365,0,0.0,0,0,36.5,1427728.2999999998,216.403025,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,621.0,0.0,0.01,27.73,28.62,0.002,-1.0,0.001,221,0,0.0,0,0,22.1,1427728.2999999998,131.027585,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,622.0,0.0,0.01,28.66,29.62,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,623.0,0.0,0.01,29.66,30.62,0.002,-1.0,0.001,37,0,0.0,0,0,3.7,1427728.2999999998,21.936745,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,624.0,0.0,0.01,30.66,31.62,0.002,-1.0,0.001,32,0,0.0,0,0,3.2,1427728.2999999998,18.97232,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,625.0,0.0,0.01,31.66,32.62,0.002,-1.0,0.001,309,0,0.0,0,0,30.9,1427728.2999999998,183.201465,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,630.0,0.0,0.01,36.66,37.62,0.001,-1.0,0.0,142,0,0.0,0,0,0.0,1427728.2999999998,0.0,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,635.0,0.0,0.01,41.66,42.62,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,1427728.2999999998,0.0,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,640.0,0.0,0.01,46.66,47.62,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1427728.2999999998,0.0,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,645.0,0.0,0.01,51.66,52.62,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,650.0,0.0,0.01,56.66,57.62,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1427728.2999999998,0.0,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,655.0,0.0,0.01,61.66,62.62,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,660.0,0.0,0.01,66.66,67.62,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1427728.2999999998,0.0,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,665.0,0.0,0.01,71.66,72.62,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,670.0,0.0,0.01,76.66,77.62,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,675.0,0.0,0.01,81.66,82.62,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,1427728.2999999998,0.0,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,680.0,0.0,0.01,86.66,87.62,0.001,-1.0,0.0,0,3,0.0,0,0,0.0,1427728.2999999998,0.0,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,685.0,0.0,0.01,91.66,92.62,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,690.0,0.0,0.01,96.66,97.62,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,695.0,0.0,0.01,101.66,102.62,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2260559.635505]
["2025-06-03T09:30:13.000000000",592.885,700.0,0.0,0.01,106.66,107.62,0.001,-1.0,0.0,24,0,0.0,0,0,0.0,1427728.2999999998,0.0,2260559.635505]
["2025-06-03T09:30:25.000000000",593.085,520.0,72.59,73.56,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,364,2,0.0,1427728.2999999998,0.0,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,525.0,67.59,68.56,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1277,0,0.0,1427728.2999999998,0.0,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,530.0,62.59,63.56,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1781,0,0.0,1427728.2999999998,0.0,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,535.0,57.59,58.44,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,842,0,0.0,1427728.2999999998,0.0,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,540.0,52.59,53.42,0.0,0.01,0.999,-0.001,0.0,36,0,0.0,993,1,0.0,1427728.2999999998,0.0,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,545.0,47.69,48.15,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,878,0,0.0,1427728.2999999998,0.0,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,550.0,42.59,43.44,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,12273,0,0.0,1427728.2999999998,0.0,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,551.0,41.89,42.43,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,3015,0,301.8,1427728.2999999998,-1786.37202,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,552.0,40.89,41.43,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,187,0,18.8,1427728.2999999998,-110.31381000000002,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,553.0,39.94,40.38,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,3244,0,324.70000000000005,1427728.2999999998,-1922.1884850000004,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,554.0,38.59,39.43,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,489,2,49.1,1427728.2999999998,-288.832395,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,555.0,37.89,38.17,0.0,0.01,0.997,-0.003,0.001,25,0,0.001,4749,0,477.4,1427728.2999999998,-2801.73354,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,556.0,36.89,37.17,0.0,0.01,0.997,-0.003,0.001,13,0,0.001,476,0,48.900000000000006,1427728.2999999998,-274.598355,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,557.0,35.89,36.15,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,1253,0,125.4,1427728.2999999998,-742.5424200000001,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,558.0,34.89,35.17,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,1531,0,153.2,1427728.2999999998,-907.4200500000002,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,559.0,33.92,34.29,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,1477,0,147.8,1427728.2999999998,-875.3934600000002,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,560.0,32.9,33.17,0.0,0.01,0.996,-0.004,0.001,30,0,0.001,2621,0,265.1,1427728.2999999998,-1536.6832350000004,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,561.0,31.89,32.29,0.0,0.01,0.996,-0.004,0.001,6,0,0.001,335,0,34.1,1427728.2999999998,-195.124965,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,562.0,30.9,31.4,0.0,0.01,0.996,-0.004,0.001,12,0,0.001,1732,1,174.4,1427728.2999999998,-1020.1062000000002,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,563.0,29.59,30.17,0.0,0.01,0.996,-0.004,0.001,17,0,0.001,1213,0,123.0,1427728.2999999998,-709.3296600000002,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,564.0,28.66,29.17,0.0,0.01,0.996,-0.004,0.001,18,0,0.001,694,1,71.2,1427728.2999999998,-400.9254600000001,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,565.0,27.59,28.18,0.0,0.01,0.996,-0.004,0.001,25,0,0.001,1940,4,196.5,1427728.2999999998,-1135.757775,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,566.0,26.95,27.15,0.0,0.01,0.996,-0.005,0.001,36,0,0.001,1825,0,186.1,1427728.2999999998,-1061.0290650000002,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,567.0,25.89,26.43,0.0,0.01,0.996,-0.005,0.001,16,0,0.001,805,4,82.10000000000001,1427728.2999999998,-467.9440650000001,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,568.0,24.89,25.43,0.0,0.01,0.995,-0.005,0.001,6,0,0.001,1362,5,136.8,1427728.2999999998,-804.2232600000002,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,569.0,23.6,24.43,0.0,0.01,0.995,-0.005,0.002,24,0,0.002,1375,4,279.8,1427728.2999999998,-1602.5156700000002,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,570.0,22.86,23.18,0.0,0.01,0.995,-0.005,0.002,22,0,0.002,6496,5,1303.6,1427728.2999999998,-7679.26458,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,571.0,21.89,22.18,0.0,0.01,0.992,-0.008,0.002,20,0,0.002,3429,7,689.8000000000001,1427728.2999999998,-4043.653530000001,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,572.0,20.67,21.18,0.0,0.01,0.995,-0.006,0.002,16,0,0.002,2730,12,549.2,1427728.2999999998,-3219.2653800000003,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,573.0,20.01,20.35,0.0,0.01,0.992,-0.009,0.003,60,0,0.003,2629,8,806.7,1427728.2999999998,-4570.906095000001,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,574.0,18.91,19.31,0.0,0.01,0.991,-0.009,0.003,74,0,0.003,5390,7,1639.2000000000005,1427728.2999999998,-9458.519580000002,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,575.0,17.89,18.31,0.0,0.01,0.991,-0.009,0.003,151,0,0.003,11553,26,3511.2000000000003,1427728.2999999998,-20287.06551,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,576.0,16.72,17.31,0.01,0.02,0.99,-0.01,0.004,61,0,0.004,7200,683,2904.4,1427728.2999999998,-16936.135260000003,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,577.0,15.9,16.33,0.01,0.02,0.987,-0.013,0.005,73,0,0.005,4368,16,2220.5,1427728.2999999998,-12736.500375,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,578.0,14.9,15.33,0.01,0.02,0.983,-0.017,0.006,130,0,0.006,5661,27,3474.6000000000004,1427728.2999999998,-19682.11881,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,579.0,13.72,14.34,0.01,0.02,0.979,-0.021,0.007,165,0,0.007,3329,171,2445.8,1427728.2999999998,-13135.646580000002,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,580.0,13.06,13.17,0.02,0.03,0.975,-0.025,0.009,341,0,0.009,11093,320,10290.6,1427728.2999999998,-57391.649280000005,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,581.0,11.98,12.17,0.02,0.03,0.967,-0.033,0.011,323,0,0.011,3728,522,4456.099999999999,1427728.2999999998,-22213.998675000003,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,582.0,11.07,11.18,0.03,0.04,0.96,-0.041,0.014,948,1,0.014,4114,46,7086.800000000001,1427728.2999999998,-26287.89954000001,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,583.0,10.09,10.2,0.04,0.05,0.948,-0.052,0.017,854,4,0.017,5796,51,11305.000000000002,1427728.2999999998,-49827.44319000001,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,584.0,9.07,9.21,0.06,0.07,0.932,-0.069,0.022,538,1,0.022,5013,49,12212.2,1427728.2999999998,-58389.21824999999,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,585.0,8.09,8.23,0.08,0.09,0.914,-0.086,0.027,1126,2,0.027,11589,226,34330.5,1427728.2999999998,-167547.10558500004,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,586.0,7.12,7.25,0.11,0.12,0.89,-0.11,0.033,2536,2,0.033,6822,65,30881.4,1427728.2999999998,-83884.75623,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,587.0,6.17,6.3,0.16,0.17,0.861,-0.139,0.04,1891,14,0.04,5854,453,30980.0,1427728.2999999998,-94015.8342,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,588.0,5.29,5.38,0.23,0.24,0.826,-0.175,0.048,2747,17,0.048,5339,203,38812.8,1427728.2999999998,-73789.26336000001,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,589.0,4.4,4.47,0.34,0.35,0.781,-0.219,0.057,4225,32,0.058,9822,434,81050.1,1427728.2999999998,-195036.595335,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,590.0,3.55,3.62,0.48,0.5,0.727,-0.274,0.067,8698,87,0.068,17881,667,179867.40000000002,1427728.2999999998,-375507.02307000005,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,591.0,2.76,2.83,0.69,0.71,0.661,-0.341,0.077,21004,216,0.077,7725,630,221213.3,1427728.2999999998,606419.330055,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,592.0,2.05,2.1,0.98,1.0,0.584,-0.418,0.084,20165,759,0.086,6770,1645,227608.0,1427728.2999999998,659297.0094000002,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,593.0,1.45,1.48,1.38,1.39,0.498,-0.506,0.089,6036,1413,0.091,2803,757,79227.7,1427728.2999999998,167327.664135,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,594.0,0.97,0.99,1.86,1.91,0.415,-0.59,0.082,7162,686,0.084,2165,48,76914.4,1427728.2999999998,240450.89304,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,595.0,0.61,0.62,2.48,2.55,0.332,-0.677,0.078,8511,1797,0.082,1153,33,75840.4,1427728.2999999998,337650.40751999995,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,596.0,0.35,0.36,3.22,3.31,0.255,-0.759,0.07,8529,759,0.075,550,6,63828.00000000001,1427728.2999999998,329624.7813000001,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,597.0,0.19,0.2,4.06,4.16,0.188,-0.832,0.06,10101,478,0.066,288,6,62506.8,1427728.2999999998,348171.73542,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,598.0,0.1,0.11,4.97,5.11,0.132,-0.896,0.048,6446,267,0.055,124,2,31622.8,1427728.2999999998,179460.40398000003,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,599.0,0.06,0.07,5.91,6.07,0.09,-0.946,0.036,5803,57,0.044,132,0,21471.6,1427728.2999999998,120455.56350000002,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,600.0,0.03,0.04,6.9,7.08,0.06,-0.982,0.027,19436,744,0.032,184,5,53066.00000000001,1427728.2999999998,307742.31714,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,601.0,0.02,0.03,7.88,8.18,0.037,-1.0,0.018,3687,160,0.0,5,0,6636.6,1427728.2999999998,39360.679110000005,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,602.0,0.01,0.02,8.87,9.11,0.026,-1.0,0.013,23009,475,0.0,71,0,29911.7,1427728.2999999998,177401.80594499997,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,603.0,0.01,0.02,9.86,10.17,0.02,-1.0,0.01,6842,16,0.0,1,0,6842.0,1427728.2999999998,40578.8757,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,604.0,0.01,0.02,10.87,11.16,0.014,-1.0,0.007,1782,30,0.0,0,0,1247.4,1427728.2999999998,7398.142290000001,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,605.0,0.0,0.01,11.77,12.12,0.009,-1.0,0.005,6051,6,0.0,2,0,3025.5,1427728.2999999998,17943.786675000003,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,606.0,0.0,0.01,12.84,13.3,0.008,-1.0,0.004,2573,1,0.0,11,0,1029.2,1427728.2999999998,6104.030820000001,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,607.0,0.01,0.01,13.85,14.12,0.003,-1.0,0.002,1616,91,0.0,0,0,323.20000000000005,1427728.2999999998,1916.8507200000004,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,608.0,0.0,0.01,14.86,15.3,0.003,-1.0,0.002,1679,0,0.0,0,0,335.8,1427728.2999999998,1991.57943,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,609.0,0.0,0.01,15.86,16.09,0.003,-1.0,0.002,1418,0,0.0,10,0,283.6,1427728.2999999998,1681.98906,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,610.0,0.0,0.01,16.85,17.23,0.003,-1.0,0.001,2152,0,0.0,18,0,215.2,1427728.2999999998,1276.3189200000002,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,611.0,0.0,0.01,17.7,18.3,0.003,-1.0,0.001,717,0,0.0,0,0,71.7,1427728.2999999998,425.241945,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,612.0,0.0,0.01,18.57,19.3,0.003,-1.0,0.001,243,0,0.0,2,0,24.3,1427728.2999999998,144.11965500000002,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,613.0,0.0,0.01,19.57,20.29,0.002,-1.0,0.001,803,0,0.0,0,0,80.30000000000001,1427728.2999999998,476.2472550000001,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,614.0,0.0,0.01,20.5,21.41,0.002,-1.0,0.001,284,0,0.0,100,0,28.4,1427728.2999999998,168.43614000000002,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,615.0,0.0,0.01,21.52,22.4,0.002,-1.0,0.001,1646,0,0.0,1,0,164.60000000000002,1427728.2999999998,976.2179100000004,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,616.0,0.0,0.01,22.47,23.41,0.002,-1.0,0.001,327,0,0.0,0,0,32.7,1427728.2999999998,193.93879500000003,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,617.0,0.0,0.01,23.47,24.41,0.002,-1.0,0.001,82,0,0.0,0,0,8.200000000000001,1427728.2999999998,48.63297000000001,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,618.0,0.0,0.01,24.56,25.41,0.002,-1.0,0.001,500,0,0.0,0,0,50.0,1427728.2999999998,296.5425,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,619.0,0.0,0.01,25.47,26.41,0.002,-1.0,0.001,84,0,0.0,0,0,8.4,1427728.2999999998,49.81914,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,620.0,0.0,0.01,26.44,27.41,0.002,-1.0,0.001,365,0,0.0,0,0,36.5,1427728.2999999998,216.476025,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,621.0,0.0,0.01,27.44,28.41,0.002,-1.0,0.001,221,0,0.0,0,0,22.1,1427728.2999999998,131.07178500000003,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,622.0,0.0,0.01,28.44,29.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,623.0,0.0,0.01,29.44,30.41,0.002,-1.0,0.001,37,0,0.0,0,0,3.7,1427728.2999999998,21.944145,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,624.0,0.0,0.01,30.44,31.41,0.002,-1.0,0.001,32,0,0.0,0,0,3.2,1427728.2999999998,18.978720000000003,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,625.0,0.0,0.01,31.44,32.41,0.002,-1.0,0.001,309,0,0.0,0,0,30.9,1427728.2999999998,183.263265,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,630.0,0.0,0.01,36.44,37.41,0.001,-1.0,0.0,142,0,0.0,0,0,0.0,1427728.2999999998,0.0,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,635.0,0.0,0.01,41.44,42.41,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,1427728.2999999998,0.0,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,640.0,0.0,0.01,46.44,47.41,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1427728.2999999998,0.0,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,645.0,0.0,0.01,51.44,52.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,650.0,0.0,0.01,56.44,57.41,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1427728.2999999998,0.0,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,655.0,0.0,0.01,61.44,62.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,660.0,0.0,0.01,66.44,67.41,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1427728.2999999998,0.0,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,665.0,0.0,0.01,71.44,72.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,670.0,0.0,0.01,76.44,77.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,675.0,0.0,0.01,81.44,82.41,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,1427728.2999999998,0.0,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,680.0,0.0,0.01,86.44,87.41,0.001,-1.0,0.0,0,3,0.0,0,0,0.0,1427728.2999999998,0.0,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,685.0,0.0,0.01,91.44,92.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,690.0,0.0,0.01,96.44,97.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,695.0,0.0,0.01,101.44,102.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2261322.1981050004]
["2025-06-03T09:30:25.000000000",593.085,700.0,0.0,0.01,106.44,107.41,0.001,-1.0,0.0,24,0,0.0,0,0,0.0,1427728.2999999998,0.0,2261322.1981050004]
["2025-06-03T09:30:37.000000000",593.19,520.0,72.72,73.68,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,364,2,0.0,1427728.2999999998,0.0,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,525.0,67.72,68.61,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1277,0,0.0,1427728.2999999998,0.0,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,530.0,62.72,63.61,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1781,0,0.0,1427728.2999999998,0.0,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,535.0,57.72,58.44,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,842,0,0.0,1427728.2999999998,0.0,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,540.0,52.72,53.42,0.0,0.01,0.999,-0.001,0.0,36,0,0.0,993,1,0.0,1427728.2999999998,0.0,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,545.0,47.72,48.27,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,878,0,0.0,1427728.2999999998,0.0,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,550.0,42.72,43.44,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,12273,0,0.0,1427728.2999999998,0.0,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,551.0,41.89,42.43,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,3015,0,301.8,1427728.2999999998,-1786.68828,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,552.0,40.89,41.43,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,187,0,18.8,1427728.2999999998,-110.33334000000002,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,553.0,39.94,40.38,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,3244,0,324.70000000000005,1427728.2999999998,-1922.5287900000003,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,554.0,38.72,39.43,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,489,2,49.1,1427728.2999999998,-288.88353,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,555.0,37.89,38.27,0.0,0.01,0.997,-0.003,0.001,25,0,0.001,4749,0,477.4,1427728.2999999998,-2802.22956,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,556.0,36.89,37.27,0.0,0.01,0.997,-0.003,0.001,13,0,0.001,476,0,48.900000000000006,1427728.2999999998,-274.64697000000007,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,557.0,35.89,36.28,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,1253,0,125.4,1427728.2999999998,-742.6738800000002,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,558.0,35.14,35.27,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,1531,0,153.2,1427728.2999999998,-907.5807000000002,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,559.0,34.14,34.29,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,1477,0,147.8,1427728.2999999998,-875.5484400000003,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,560.0,32.9,33.27,0.0,0.01,0.996,-0.004,0.001,30,0,0.001,2621,0,265.1,1427728.2999999998,-1536.9552900000003,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,561.0,31.89,32.29,0.0,0.01,0.996,-0.004,0.001,6,0,0.001,335,0,34.1,1427728.2999999998,-195.15951,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,562.0,30.9,31.4,0.0,0.01,0.996,-0.004,0.001,12,0,0.001,1732,1,174.4,1427728.2999999998,-1020.2868,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,563.0,29.99,30.27,0.0,0.01,0.996,-0.004,0.001,17,0,0.001,1213,0,123.0,1427728.2999999998,-709.4552400000002,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,564.0,28.72,29.28,0.0,0.01,0.996,-0.004,0.001,18,0,0.001,694,1,71.2,1427728.2999999998,-400.99644000000006,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,565.0,28.01,28.25,0.0,0.01,0.996,-0.004,0.001,25,0,0.001,1940,4,196.5,1427728.2999999998,-1135.9588500000002,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,566.0,26.95,27.25,0.0,0.01,0.996,-0.005,0.001,36,0,0.001,1825,0,186.1,1427728.2999999998,-1061.21691,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,567.0,25.89,26.43,0.0,0.01,0.996,-0.005,0.001,16,0,0.001,805,4,82.10000000000001,1427728.2999999998,-468.02691,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,568.0,24.89,25.43,0.0,0.01,0.995,-0.005,0.001,6,0,0.001,1362,5,136.8,1427728.2999999998,-804.3656400000003,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,569.0,24.0,24.25,0.0,0.01,0.995,-0.005,0.002,24,0,0.002,1375,4,279.8,1427728.2999999998,-1602.79938,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,570.0,23.0,23.28,0.0,0.01,0.995,-0.005,0.002,22,0,0.002,6496,5,1303.6,1427728.2999999998,-7680.62412,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,571.0,22.0,22.28,0.0,0.01,0.992,-0.008,0.002,20,0,0.002,3429,7,689.8000000000001,1427728.2999999998,-4044.369420000001,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,572.0,21.04,21.27,0.0,0.01,0.995,-0.006,0.002,16,0,0.002,2730,13,549.2,1427728.2999999998,-3219.83532,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,573.0,20.04,20.27,0.0,0.01,0.992,-0.009,0.003,60,4,0.003,2629,8,806.7,1427728.2999999998,-4571.715330000001,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,574.0,19.0,19.27,0.0,0.01,0.991,-0.009,0.003,74,0,0.003,5390,7,1639.2000000000005,1427728.2999999998,-9460.194120000002,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,575.0,18.05,18.28,0.0,0.01,0.991,-0.009,0.003,151,0,0.003,11553,28,3511.2000000000003,1427728.2999999998,-20290.65714,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,576.0,17.04,17.27,0.01,0.02,0.99,-0.01,0.004,61,0,0.004,7200,688,2904.4,1427728.2999999998,-16939.13364,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,577.0,16.06,16.27,0.01,0.02,0.987,-0.013,0.005,73,0,0.005,4368,19,2220.5,1427728.2999999998,-12738.755250000002,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,578.0,15.15,15.28,0.01,0.02,0.983,-0.017,0.006,130,0,0.006,5661,33,3474.6000000000004,1427728.2999999998,-19685.60334,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,579.0,14.0,14.28,0.01,0.02,0.979,-0.021,0.007,165,0,0.007,3329,175,2445.8,1427728.2999999998,-13137.972120000004,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,580.0,13.13,13.28,0.02,0.03,0.975,-0.025,0.009,341,0,0.009,11093,525,10290.6,1427728.2999999998,-57401.80992000001,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,581.0,12.16,12.3,0.02,0.03,0.967,-0.033,0.011,323,0,0.011,3728,522,4456.099999999999,1427728.2999999998,-22217.93145,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,582.0,11.13,11.29,0.03,0.04,0.96,-0.041,0.014,948,1,0.014,4114,59,7086.800000000001,1427728.2999999998,-26292.553560000008,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,583.0,10.17,10.31,0.04,0.05,0.948,-0.052,0.017,854,10,0.017,5796,72,11305.000000000002,1427728.2999999998,-49836.26466000001,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,584.0,9.15,9.32,0.06,0.07,0.932,-0.069,0.022,538,1,0.022,5013,112,12212.2,1427728.2999999998,-58399.5555,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,585.0,8.17,8.34,0.08,0.09,0.914,-0.086,0.027,1126,5,0.027,11589,290,34330.5,1427728.2999999998,-167576.76819000003,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,586.0,7.23,7.36,0.11,0.12,0.89,-0.11,0.033,2536,9,0.033,6822,87,30881.4,1427728.2999999998,-83899.60722,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,587.0,6.28,6.4,0.15,0.16,0.861,-0.139,0.04,1891,16,0.04,5854,627,30980.0,1427728.2999999998,-94032.4788,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,588.0,5.39,5.47,0.23,0.24,0.826,-0.175,0.048,2747,18,0.048,5339,235,38812.8,1427728.2999999998,-73802.32704,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,589.0,4.49,4.58,0.33,0.34,0.781,-0.219,0.057,4225,44,0.058,9822,917,81050.1,1427728.2999999998,-195071.12469,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,590.0,3.64,3.72,0.47,0.48,0.727,-0.274,0.067,8698,98,0.068,17881,834,179867.40000000002,1427728.2999999998,-375573.5029800001,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,591.0,2.84,2.91,0.67,0.68,0.661,-0.341,0.077,21004,233,0.077,7725,915,221213.3,1427728.2999999998,606526.69077,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,592.0,2.13,2.16,0.95,0.96,0.584,-0.418,0.084,20165,1071,0.086,6770,1793,227608.0,1427728.2999999998,659413.7316000003,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,593.0,1.51,1.54,1.32,1.34,0.498,-0.506,0.089,6036,2301,0.091,2803,1047,79227.7,1427728.2999999998,167357.28789,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,594.0,1.01,1.03,1.81,1.85,0.415,-0.59,0.082,7162,1579,0.084,2165,126,76914.4,1427728.2999999998,240493.46256,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,595.0,0.64,0.65,2.43,2.48,0.332,-0.677,0.078,8511,2654,0.082,1153,34,75840.4,1427728.2999999998,337710.18528,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,596.0,0.37,0.38,3.14,3.22,0.255,-0.759,0.07,8529,1277,0.075,550,6,63828.00000000001,1427728.2999999998,329683.1382000001,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,597.0,0.21,0.22,3.97,4.05,0.188,-0.832,0.06,10101,622,0.066,288,7,62506.8,1427728.2999999998,348233.37588,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,598.0,0.11,0.12,4.87,4.98,0.132,-0.896,0.048,6446,576,0.055,124,2,31622.8,1427728.2999999998,179492.17572000006,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,599.0,0.06,0.07,5.8,5.96,0.09,-0.946,0.036,5803,77,0.044,132,0,21471.6,1427728.2999999998,120476.889,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,600.0,0.04,0.05,6.78,7.05,0.06,-0.982,0.027,19436,1290,0.032,184,5,53066.00000000001,1427728.2999999998,307796.79996000003,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,601.0,0.02,0.03,7.78,8.03,0.037,-1.0,0.018,3687,191,0.0,5,0,6636.6,1427728.2999999998,39367.647540000005,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,602.0,0.01,0.02,8.75,9.05,0.026,-1.0,0.013,23009,486,0.0,71,0,29911.7,1427728.2999999998,177433.21323,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,603.0,0.01,0.02,9.75,10.01,0.02,-1.0,0.01,6842,16,0.0,1,0,6842.0,1427728.2999999998,40586.0598,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,604.0,0.01,0.02,10.74,11.05,0.014,-1.0,0.007,1782,30,0.0,0,0,1247.4,1427728.2999999998,7399.452060000001,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,605.0,0.0,0.01,11.75,12.0,0.009,-1.0,0.005,6051,6,0.0,2,0,3025.5,1427728.2999999998,17946.963450000003,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,606.0,0.0,0.01,12.75,13.0,0.008,-1.0,0.004,2573,2,0.0,11,7,1029.2,1427728.2999999998,6105.1114800000005,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,607.0,0.0,0.01,13.74,14.0,0.003,-1.0,0.002,1616,92,0.0,0,0,323.20000000000005,1427728.2999999998,1917.1900800000003,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,608.0,0.0,0.01,14.75,15.0,0.003,-1.0,0.002,1679,0,0.0,0,0,335.8,1427728.2999999998,1991.93202,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,609.0,0.0,0.01,15.75,16.0,0.003,-1.0,0.002,1418,0,0.0,10,0,283.6,1427728.2999999998,1682.2868400000002,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,610.0,0.0,0.01,16.75,17.0,0.003,-1.0,0.001,2152,0,0.0,18,0,215.2,1427728.2999999998,1276.5448800000004,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,611.0,0.0,0.01,17.75,18.0,0.003,-1.0,0.001,717,0,0.0,0,0,71.7,1427728.2999999998,425.31723000000005,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,612.0,0.0,0.01,18.76,19.0,0.003,-1.0,0.001,243,0,0.0,2,0,24.3,1427728.2999999998,144.14517,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,613.0,0.0,0.01,19.65,20.0,0.002,-1.0,0.001,803,0,0.0,0,0,80.30000000000001,1427728.2999999998,476.33157000000017,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,614.0,0.0,0.01,20.6,21.0,0.002,-1.0,0.001,284,0,0.0,100,0,28.4,1427728.2999999998,168.46596000000002,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,615.0,0.0,0.01,21.6,22.0,0.002,-1.0,0.001,1646,0,0.0,1,0,164.60000000000002,1427728.2999999998,976.3907400000004,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,616.0,0.0,0.01,22.6,23.0,0.002,-1.0,0.001,327,0,0.0,0,0,32.7,1427728.2999999998,193.97313000000003,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,617.0,0.0,0.01,23.6,24.0,0.002,-1.0,0.001,82,0,0.0,0,0,8.200000000000001,1427728.2999999998,48.64158000000001,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,618.0,0.0,0.01,24.32,25.28,0.002,-1.0,0.001,500,0,0.0,0,0,50.0,1427728.2999999998,296.595,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,619.0,0.0,0.01,25.39,26.28,0.002,-1.0,0.001,84,0,0.0,0,0,8.4,1427728.2999999998,49.82796,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,620.0,0.0,0.01,26.36,27.28,0.002,-1.0,0.001,365,2,0.0,0,0,36.5,1427728.2999999998,216.51435,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,621.0,0.0,0.01,27.32,28.28,0.002,-1.0,0.001,221,0,0.0,0,0,22.1,1427728.2999999998,131.09499000000002,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,622.0,0.0,0.01,28.32,29.28,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,623.0,0.0,0.01,29.32,30.28,0.002,-1.0,0.001,37,0,0.0,0,0,3.7,1427728.2999999998,21.94803,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,624.0,0.0,0.01,30.32,31.28,0.002,-1.0,0.001,32,0,0.0,0,0,3.2,1427728.2999999998,18.982080000000003,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,625.0,0.0,0.01,31.32,32.28,0.002,-1.0,0.001,309,0,0.0,0,0,30.9,1427728.2999999998,183.29571,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,630.0,0.0,0.01,36.32,37.28,0.001,-1.0,0.0,142,0,0.0,0,0,0.0,1427728.2999999998,0.0,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,635.0,0.0,0.01,41.32,42.28,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,1427728.2999999998,0.0,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,640.0,0.0,0.01,46.32,47.28,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1427728.2999999998,0.0,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,645.0,0.0,0.01,51.32,52.28,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,650.0,0.0,0.01,56.32,57.28,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1427728.2999999998,0.0,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,655.0,0.0,0.01,61.32,62.28,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,660.0,0.0,0.01,66.32,67.28,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1427728.2999999998,0.0,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,665.0,0.0,0.01,71.32,72.28,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,670.0,0.0,0.01,76.32,77.28,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,675.0,0.0,0.01,81.32,82.28,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,1427728.2999999998,0.0,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,680.0,0.0,0.01,86.32,87.28,0.001,-1.0,0.0,0,3,0.0,0,0,0.0,1427728.2999999998,0.0,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,685.0,0.0,0.01,91.32,92.28,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,690.0,0.0,0.01,96.32,97.28,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,695.0,0.0,0.01,101.32,102.28,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2261722.5434700013]
["2025-06-03T09:30:37.000000000",593.19,700.0,0.0,0.01,106.32,107.28,0.001,-1.0,0.0,24,0,0.0,0,0,0.0,1427728.2999999998,0.0,2261722.5434700013]
["2025-06-03T09:30:49.000000000",593.145,520.0,72.7,73.61,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,364,2,0.0,1427728.2999999998,0.0,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,525.0,67.7,68.55,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1277,0,0.0,1427728.2999999998,0.0,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,530.0,62.7,63.26,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1781,0,0.0,1427728.2999999998,0.0,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,535.0,57.7,58.24,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,842,0,0.0,1427728.2999999998,0.0,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,540.0,52.74,53.42,0.0,0.01,0.999,-0.001,0.0,36,0,0.0,993,1,0.0,1427728.2999999998,0.0,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,545.0,47.74,48.3,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,878,0,0.0,1427728.2999999998,0.0,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,550.0,43.07,43.44,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,12273,0,0.0,1427728.2999999998,0.0,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,551.0,41.89,42.43,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,3015,0,301.8,1427728.2999999998,-1786.55274,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,552.0,40.89,41.43,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,187,0,18.8,1427728.2999999998,-110.32497,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,553.0,39.94,40.38,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,3244,0,324.70000000000005,1427728.2999999998,-1922.3829450000003,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,554.0,38.75,39.43,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,489,2,49.1,1427728.2999999998,-288.861615,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,555.0,37.89,38.29,0.0,0.01,0.997,-0.003,0.001,25,0,0.001,4749,0,477.4,1427728.2999999998,-2802.0169799999994,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,556.0,36.89,37.3,0.0,0.01,0.997,-0.003,0.001,13,0,0.001,476,0,48.900000000000006,1427728.2999999998,-274.62613500000003,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,557.0,35.89,36.28,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,1253,0,125.4,1427728.2999999998,-742.6175400000001,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,558.0,35.06,35.3,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,1531,0,153.2,1427728.2999999998,-907.51185,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,559.0,34.09,34.29,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,1477,0,147.8,1427728.2999999998,-875.48202,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,560.0,32.9,33.29,0.0,0.01,0.996,-0.004,0.001,30,0,0.001,2621,0,265.1,1427728.2999999998,-1536.838695,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,561.0,31.89,32.29,0.0,0.01,0.996,-0.004,0.001,6,0,0.001,335,0,34.1,1427728.2999999998,-195.144705,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,562.0,30.9,31.4,0.0,0.01,0.996,-0.004,0.001,12,0,0.001,1732,1,174.4,1427728.2999999998,-1020.2094,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,563.0,29.99,30.28,0.0,0.01,0.996,-0.004,0.001,17,0,0.001,1213,0,123.0,1427728.2999999998,-709.40142,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,564.0,29.08,29.28,0.0,0.01,0.996,-0.004,0.001,18,0,0.001,694,1,71.2,1427728.2999999998,-400.96602000000007,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,565.0,28.01,28.3,0.0,0.01,0.996,-0.004,0.001,25,0,0.001,1940,4,196.5,1427728.2999999998,-1135.872675,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,566.0,26.95,27.25,0.0,0.01,0.996,-0.005,0.001,36,0,0.001,1825,0,186.1,1427728.2999999998,-1061.136405,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,567.0,25.89,26.43,0.0,0.01,0.996,-0.005,0.001,16,0,0.001,805,4,82.10000000000001,1427728.2999999998,-467.991405,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,568.0,24.89,25.43,0.0,0.01,0.995,-0.005,0.001,6,0,0.001,1362,5,136.8,1427728.2999999998,-804.3046200000001,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,569.0,24.0,24.29,0.0,0.01,0.995,-0.005,0.002,24,0,0.002,1375,4,279.8,1427728.2999999998,-1602.6777899999995,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,570.0,23.0,23.28,0.0,0.01,0.995,-0.005,0.002,22,0,0.002,6496,5,1303.6,1427728.2999999998,-7680.041459999999,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,571.0,22.0,22.3,0.0,0.01,0.992,-0.008,0.002,20,0,0.002,3429,7,689.8000000000001,1427728.2999999998,-4044.062610000001,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,572.0,21.11,21.25,0.0,0.01,0.995,-0.006,0.002,16,14,0.002,2730,13,549.2,1427728.2999999998,-3219.59106,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,573.0,20.04,20.3,0.0,0.01,0.992,-0.009,0.003,60,4,0.003,2629,8,806.7,1427728.2999999998,-4571.368515,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,574.0,19.0,19.3,0.0,0.01,0.991,-0.009,0.003,74,0,0.003,5390,7,1639.2000000000005,1427728.2999999998,-9459.476460000002,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,575.0,18.05,18.3,0.0,0.01,0.991,-0.009,0.003,151,0,0.003,11553,28,3511.2000000000003,1427728.2999999998,-20289.117869999995,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,576.0,17.09,17.3,0.01,0.02,0.99,-0.01,0.004,61,0,0.004,7200,689,2904.4,1427728.2999999998,-16937.84862,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,577.0,16.07,16.28,0.01,0.02,0.987,-0.013,0.005,73,0,0.005,4368,19,2220.5,1427728.2999999998,-12737.788875,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,578.0,15.08,15.25,0.01,0.02,0.983,-0.017,0.006,130,0,0.006,5661,34,3474.6000000000004,1427728.2999999998,-19684.10997,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,579.0,14.1,14.25,0.01,0.02,0.979,-0.021,0.007,165,0,0.007,3329,178,2445.8,1427728.2999999998,-13136.97546,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,580.0,13.12,13.25,0.02,0.03,0.975,-0.025,0.009,341,0,0.009,11093,544,10290.6,1427728.2999999998,-57397.45535999999,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,581.0,12.1,12.25,0.02,0.03,0.967,-0.033,0.011,323,0,0.011,3728,623,4456.099999999999,1427728.2999999998,-22216.245975,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,582.0,11.13,11.25,0.03,0.04,0.96,-0.041,0.014,948,1,0.014,4114,62,7086.800000000001,1427728.2999999998,-26290.55898,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,583.0,10.15,10.27,0.04,0.05,0.948,-0.052,0.017,854,10,0.017,5796,88,11305.000000000002,1427728.2999999998,-49832.48403000001,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,584.0,9.15,9.28,0.06,0.07,0.932,-0.069,0.022,538,1,0.022,5013,119,12212.2,1427728.2999999998,-58395.12524999998,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,585.0,8.17,8.31,0.08,0.09,0.914,-0.086,0.027,1126,5,0.027,11589,487,34330.5,1427728.2999999998,-167564.055645,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,586.0,7.22,7.33,0.11,0.12,0.89,-0.11,0.033,2536,9,0.033,6822,142,30881.4,1427728.2999999998,-83893.24251,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,587.0,6.27,6.36,0.16,0.17,0.861,-0.139,0.04,1891,16,0.04,5854,638,30980.0,1427728.2999999998,-94025.3454,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,588.0,5.35,5.44,0.23,0.24,0.826,-0.175,0.048,2747,35,0.048,5339,303,38812.8,1427728.2999999998,-73796.72832000001,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,589.0,4.46,4.54,0.34,0.35,0.781,-0.219,0.057,4225,68,0.058,9822,959,81050.1,1427728.2999999998,-195056.326395,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,590.0,3.61,3.68,0.48,0.49,0.727,-0.274,0.067,8698,108,0.068,17881,1036,179867.40000000002,1427728.2999999998,-375545.01159,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,591.0,2.81,2.88,0.68,0.7,0.661,-0.341,0.077,21004,319,0.077,7725,1193,221213.3,1427728.2999999998,606480.6790349999,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,592.0,2.11,2.14,0.96,0.98,0.584,-0.418,0.084,20165,1422,0.086,6770,1980,227608.0,1427728.2999999998,659363.7078000002,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,593.0,1.51,1.52,1.35,1.37,0.498,-0.506,0.089,6036,3029,0.091,2803,1315,79227.7,1427728.2999999998,167344.591995,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,594.0,1.01,1.03,1.85,1.88,0.415,-0.59,0.082,7162,2760,0.084,2165,194,76914.4,1427728.2999999998,240475.21848,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,595.0,0.63,0.65,2.45,2.52,0.332,-0.677,0.078,8511,3380,0.082,1153,50,75840.4,1427728.2999999998,337684.5662399999,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,596.0,0.38,0.39,3.18,3.26,0.255,-0.759,0.07,8529,2090,0.075,550,12,63828.00000000001,1427728.2999999998,329658.12810000003,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,597.0,0.21,0.22,4.01,4.1,0.188,-0.832,0.06,10101,775,0.066,288,8,62506.8,1427728.2999999998,348206.95854,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,598.0,0.11,0.12,4.92,5.02,0.132,-0.896,0.048,6446,797,0.055,124,2,31622.8,1427728.2999999998,179478.55926000004,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,599.0,0.06,0.07,5.84,5.96,0.09,-0.946,0.036,5803,110,0.044,132,2,21471.6,1427728.2999999998,120467.7495,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,600.0,0.04,0.05,6.81,6.93,0.06,-0.982,0.027,19436,1475,0.032,184,5,53066.00000000001,1427728.2999999998,307773.45018,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,601.0,0.02,0.03,7.81,7.93,0.037,-1.0,0.018,3687,212,0.0,5,0,6636.6,1427728.2999999998,39364.66107,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,602.0,0.01,0.02,8.79,8.91,0.026,-1.0,0.013,23009,578,0.0,71,0,29911.7,1427728.2999999998,177419.75296499996,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,603.0,0.01,0.02,9.79,9.91,0.02,-1.0,0.01,6842,16,0.0,1,0,6842.0,1427728.2999999998,40582.9809,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,604.0,0.01,0.02,10.78,10.9,0.014,-1.0,0.007,1782,30,0.0,0,0,1247.4,1427728.2999999998,7398.89073,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,605.0,0.0,0.01,11.77,11.9,0.009,-1.0,0.005,6051,6,0.0,2,0,3025.5,1427728.2999999998,17945.601975,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,606.0,0.0,0.01,12.75,12.91,0.008,-1.0,0.004,2573,2,0.0,11,7,1029.2,1427728.2999999998,6104.648340000001,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,607.0,0.0,0.01,13.77,13.9,0.003,-1.0,0.002,1616,92,0.0,0,0,323.20000000000005,1427728.2999999998,1917.04464,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,608.0,0.0,0.01,14.78,14.91,0.003,-1.0,0.002,1679,0,0.0,0,0,335.8,1427728.2999999998,1991.78091,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,609.0,0.0,0.01,15.72,15.91,0.003,-1.0,0.002,1418,0,0.0,10,0,283.6,1427728.2999999998,1682.1592199999996,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,610.0,0.0,0.01,16.78,16.9,0.003,-1.0,0.001,2152,0,0.0,18,0,215.2,1427728.2999999998,1276.44804,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,611.0,0.0,0.01,17.75,18.0,0.003,-1.0,0.001,717,0,0.0,0,0,71.7,1427728.2999999998,425.284965,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,612.0,0.0,0.01,18.73,19.0,0.003,-1.0,0.001,243,0,0.0,2,0,24.3,1427728.2999999998,144.13423500000002,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,613.0,0.0,0.01,19.7,20.0,0.002,-1.0,0.001,803,0,0.0,0,0,80.30000000000001,1427728.2999999998,476.29543500000005,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,614.0,0.0,0.01,20.65,21.05,0.002,-1.0,0.001,284,0,0.0,100,0,28.4,1427728.2999999998,168.45318,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,615.0,0.0,0.01,21.65,22.05,0.002,-1.0,0.001,1646,0,0.0,1,0,164.60000000000002,1427728.2999999998,976.3166700000002,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,616.0,0.0,0.01,22.65,23.05,0.002,-1.0,0.001,327,0,0.0,0,0,32.7,1427728.2999999998,193.95841500000003,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,617.0,0.0,0.01,23.65,24.05,0.002,-1.0,0.001,82,0,0.0,0,0,8.200000000000001,1427728.2999999998,48.637890000000006,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,618.0,0.0,0.01,24.39,25.3,0.002,-1.0,0.001,500,0,0.0,0,0,50.0,1427728.2999999998,296.5725,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,619.0,0.0,0.01,25.39,26.3,0.002,-1.0,0.001,84,0,0.0,0,0,8.4,1427728.2999999998,49.82418,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,620.0,0.0,0.01,26.39,27.3,0.002,-1.0,0.001,365,2,0.0,0,0,36.5,1427728.2999999998,216.497925,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,621.0,0.0,0.01,27.39,28.3,0.002,-1.0,0.001,221,0,0.0,0,0,22.1,1427728.2999999998,131.085045,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,622.0,0.0,0.01,28.39,29.3,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,623.0,0.0,0.01,29.39,30.3,0.002,-1.0,0.001,37,0,0.0,0,0,3.7,1427728.2999999998,21.946365,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,624.0,0.0,0.01,30.39,31.3,0.002,-1.0,0.001,32,0,0.0,0,0,3.2,1427728.2999999998,18.98064,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,625.0,0.0,0.01,31.39,32.3,0.002,-1.0,0.001,309,0,0.0,0,0,30.9,1427728.2999999998,183.281805,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,630.0,0.0,0.01,36.39,37.3,0.001,-1.0,0.0,142,0,0.0,0,0,0.0,1427728.2999999998,0.0,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,635.0,0.0,0.01,41.39,42.3,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,1427728.2999999998,0.0,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,640.0,0.0,0.01,46.39,47.3,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1427728.2999999998,0.0,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,645.0,0.0,0.01,51.39,52.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,650.0,0.0,0.01,56.39,57.3,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1427728.2999999998,0.0,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,655.0,0.0,0.01,61.39,62.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,660.0,0.0,0.01,66.39,67.3,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1427728.2999999998,0.0,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,665.0,0.0,0.01,71.39,72.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,670.0,0.0,0.01,76.39,77.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,675.0,0.0,0.01,81.39,82.3,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,1427728.2999999998,0.0,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,680.0,0.0,0.01,86.39,87.3,0.001,-1.0,0.0,0,3,0.0,0,0,0.0,1427728.2999999998,0.0,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,685.0,0.0,0.01,91.39,92.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,690.0,0.0,0.01,96.39,97.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,695.0,0.0,0.01,101.39,102.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2261550.9668849995]
["2025-06-03T09:30:49.000000000",593.145,700.0,0.0,0.01,106.39,107.3,0.001,-1.0,0.0,24,0,0.0,0,0,0.0,1427728.2999999998,0.0,2261550.9668849995]
["2025-06-03T09:31:01.000000000",593.175,520.0,72.69,73.56,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,364,2,0.0,1427728.2999999998,0.0,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,525.0,67.69,68.6,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1277,0,0.0,1427728.2999999998,0.0,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,530.0,62.69,63.6,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1781,0,0.0,1427728.2999999998,0.0,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,535.0,57.69,58.6,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,842,0,0.0,1427728.2999999998,0.0,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,540.0,52.77,53.42,0.0,0.01,0.999,-0.001,0.0,36,0,0.0,993,1,0.0,1427728.2999999998,0.0,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,545.0,48.04,48.32,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,878,0,0.0,1427728.2999999998,0.0,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,550.0,43.04,43.44,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,12273,0,0.0,1427728.2999999998,0.0,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,551.0,41.89,42.43,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,3015,0,301.8,1427728.2999999998,-1786.6430999999998,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,552.0,40.89,41.43,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,187,0,18.8,1427728.2999999998,-110.33055,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,553.0,39.94,40.38,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,3244,0,324.70000000000005,1427728.2999999998,-1922.480175,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,554.0,38.77,39.43,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,489,2,49.1,1427728.2999999998,-288.8762249999999,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,555.0,37.89,38.32,0.0,0.01,0.997,-0.003,0.001,25,0,0.001,4749,0,477.4,1427728.2999999998,-2802.1586999999995,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,556.0,36.89,37.3,0.0,0.01,0.997,-0.003,0.001,13,0,0.001,476,0,48.900000000000006,1427728.2999999998,-274.640025,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,557.0,35.89,36.3,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,1253,0,125.4,1427728.2999999998,-742.6551000000001,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,558.0,35.04,35.3,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,1531,0,153.2,1427728.2999999998,-907.55775,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,559.0,34.04,34.32,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,1477,0,147.8,1427728.2999999998,-875.5263000000001,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,560.0,32.9,33.32,0.0,0.01,0.996,-0.004,0.001,30,0,0.001,2621,0,265.1,1427728.2999999998,-1536.916425,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,561.0,31.89,32.31,0.0,0.01,0.996,-0.004,0.001,6,0,0.001,335,0,34.1,1427728.2999999998,-195.154575,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,562.0,30.9,31.4,0.0,0.01,0.996,-0.004,0.001,12,0,0.001,1732,1,174.4,1427728.2999999998,-1020.261,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,563.0,29.99,30.32,0.0,0.01,0.996,-0.004,0.001,17,0,0.001,1213,0,123.0,1427728.2999999998,-709.4373000000002,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,564.0,29.04,29.32,0.0,0.01,0.996,-0.004,0.001,18,0,0.001,694,1,71.2,1427728.2999999998,-400.9863,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,565.0,28.01,28.3,0.0,0.01,0.996,-0.004,0.001,25,0,0.001,1940,4,196.5,1427728.2999999998,-1135.930125,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,566.0,26.95,27.28,0.0,0.01,0.996,-0.005,0.001,36,0,0.001,1825,0,186.1,1427728.2999999998,-1061.190075,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,567.0,25.89,26.43,0.0,0.01,0.996,-0.005,0.001,16,0,0.001,805,4,82.10000000000001,1427728.2999999998,-468.015075,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,568.0,24.89,25.43,0.0,0.01,0.995,-0.005,0.001,6,0,0.001,1362,5,136.8,1427728.2999999998,-804.3453000000002,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,569.0,24.0,24.3,0.0,0.01,0.995,-0.005,0.002,24,0,0.002,1375,4,279.8,1427728.2999999998,-1602.75885,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,570.0,23.0,23.3,0.0,0.01,0.995,-0.005,0.002,22,0,0.002,6496,17,1303.6,1427728.2999999998,-7680.429899999999,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,571.0,22.0,22.3,0.0,0.01,0.992,-0.008,0.002,20,0,0.002,3429,7,689.8000000000001,1427728.2999999998,-4044.26715,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,572.0,21.05,21.3,0.0,0.01,0.995,-0.006,0.002,16,14,0.002,2730,13,549.2,1427728.2999999998,-3219.7539,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,573.0,20.05,20.3,0.0,0.01,0.992,-0.009,0.003,60,4,0.003,2629,8,806.7,1427728.2999999998,-4571.599725,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,574.0,19.05,19.3,0.0,0.01,0.991,-0.009,0.003,74,0,0.003,5390,7,1639.2000000000005,1427728.2999999998,-9459.9549,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,575.0,18.05,18.3,0.0,0.01,0.991,-0.009,0.003,151,0,0.003,11553,150,3511.2000000000003,1427728.2999999998,-20290.144049999995,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,576.0,17.04,17.26,0.01,0.02,0.99,-0.01,0.004,61,1,0.004,7200,726,2904.4,1427728.2999999998,-16938.705299999998,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,577.0,16.05,16.28,0.01,0.02,0.987,-0.013,0.005,73,0,0.005,4368,19,2220.5,1427728.2999999998,-12738.433125,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,578.0,15.09,15.23,0.01,0.02,0.983,-0.017,0.006,130,0,0.006,5661,35,3474.6000000000004,1427728.2999999998,-19685.10555,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,579.0,14.04,14.29,0.01,0.02,0.979,-0.021,0.007,165,0,0.007,3329,188,2445.8,1427728.2999999998,-13137.6399,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,580.0,13.08,13.24,0.02,0.03,0.975,-0.025,0.009,341,5,0.009,11093,547,10290.6,1427728.2999999998,-57400.35839999999,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,581.0,12.13,12.25,0.02,0.03,0.967,-0.033,0.011,323,0,0.011,3728,623,4456.099999999999,1427728.2999999998,-22217.369625,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,582.0,11.11,11.25,0.03,0.04,0.96,-0.041,0.014,948,1,0.014,4114,66,7086.800000000001,1427728.2999999998,-26291.888700000003,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,583.0,10.1,10.25,0.04,0.05,0.948,-0.052,0.017,854,10,0.017,5796,93,11305.000000000002,1427728.2999999998,-49835.00445000001,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,584.0,9.18,9.26,0.06,0.07,0.932,-0.069,0.022,538,1,0.022,5013,179,12212.2,1427728.2999999998,-58398.07874999999,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,585.0,8.16,8.29,0.08,0.09,0.914,-0.086,0.027,1126,5,0.027,11589,740,34330.5,1427728.2999999998,-167572.53067500002,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,586.0,7.23,7.32,0.11,0.12,0.89,-0.11,0.033,2536,9,0.033,6822,161,30881.4,1427728.2999999998,-83897.48565,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,587.0,6.3,6.36,0.16,0.17,0.861,-0.139,0.04,1891,21,0.04,5854,900,30980.0,1427728.2999999998,-94030.10099999998,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,588.0,5.37,5.45,0.22,0.23,0.826,-0.175,0.048,2747,48,0.048,5339,406,38812.8,1427728.2999999998,-73800.4608,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,589.0,4.47,4.55,0.33,0.34,0.781,-0.219,0.057,4225,85,0.058,9822,1289,81050.1,1427728.2999999998,-195066.191925,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,590.0,3.62,3.66,0.47,0.48,0.727,-0.274,0.067,8698,172,0.068,17881,1372,179867.40000000002,1427728.2999999998,-375564.00585,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,591.0,2.83,2.87,0.67,0.68,0.661,-0.341,0.077,21004,363,0.077,7725,1298,221213.3,1427728.2999999998,606511.3535249999,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,592.0,2.12,2.15,0.96,0.97,0.584,-0.418,0.084,20165,1823,0.086,6770,2379,227608.0,1427728.2999999998,659397.0570000001,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,593.0,1.51,1.53,1.34,1.35,0.498,-0.506,0.089,6036,3939,0.091,2803,1750,79227.7,1427728.2999999998,167353.05592499996,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,594.0,1.01,1.03,1.84,1.85,0.415,-0.59,0.082,7162,3679,0.084,2165,248,76914.4,1427728.2999999998,240487.38119999997,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,595.0,0.63,0.64,2.43,2.5,0.332,-0.677,0.078,8511,4140,0.082,1153,59,75840.4,1427728.2999999998,337701.6456,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,596.0,0.37,0.38,3.18,3.24,0.255,-0.759,0.07,8529,2655,0.075,550,18,63828.00000000001,1427728.2999999998,329674.8015,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,597.0,0.2,0.21,3.99,4.07,0.188,-0.832,0.06,10101,2647,0.066,288,8,62506.8,1427728.2999999998,348224.5700999999,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,598.0,0.11,0.12,4.91,4.98,0.132,-0.896,0.048,6446,874,0.055,124,3,31622.8,1427728.2999999998,179487.6369,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,599.0,0.06,0.07,5.86,5.97,0.09,-0.946,0.036,5803,146,0.044,132,3,21471.6,1427728.2999999998,120473.8425,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,600.0,0.04,0.05,6.82,6.94,0.06,-0.982,0.027,19436,1974,0.032,184,5,53066.00000000001,1427728.2999999998,307789.0167,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,601.0,0.02,0.03,7.8,7.95,0.037,-1.0,0.018,3687,259,0.0,5,0,6636.6,1427728.2999999998,39366.65205,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,602.0,0.01,0.02,8.81,8.98,0.026,-1.0,0.013,23009,588,0.0,71,0,29911.7,1427728.2999999998,177428.72647499997,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,603.0,0.01,0.02,9.8,9.94,0.02,-1.0,0.01,6842,16,0.0,1,0,6842.0,1427728.2999999998,40585.0335,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,604.0,0.01,0.02,10.8,10.91,0.014,-1.0,0.007,1782,30,0.0,0,0,1247.4,1427728.2999999998,7399.26495,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,605.0,0.0,0.01,11.8,11.92,0.009,-1.0,0.005,6051,7,0.0,2,0,3025.5,1427728.2999999998,17946.509625,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,606.0,0.0,0.01,12.8,12.96,0.008,-1.0,0.004,2573,2,0.0,11,7,1029.2,1427728.2999999998,6104.9571,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,607.0,0.0,0.01,13.71,13.94,0.003,-1.0,0.002,1616,92,0.0,0,0,323.20000000000005,1427728.2999999998,1917.1416,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,608.0,0.0,0.01,14.78,14.93,0.003,-1.0,0.002,1679,0,0.0,0,0,335.8,1427728.2999999998,1991.88165,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,609.0,0.0,0.01,15.74,15.96,0.003,-1.0,0.002,1418,0,0.0,10,0,283.6,1427728.2999999998,1682.2442999999996,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,610.0,0.0,0.01,16.79,16.95,0.003,-1.0,0.001,2152,0,0.0,18,0,215.2,1427728.2999999998,1276.5126,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,611.0,0.0,0.01,17.75,18.0,0.003,-1.0,0.001,717,0,0.0,0,0,71.7,1427728.2999999998,425.306475,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,612.0,0.0,0.01,18.7,19.0,0.003,-1.0,0.001,243,0,0.0,2,0,24.3,1427728.2999999998,144.141525,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,613.0,0.0,0.01,19.7,20.0,0.002,-1.0,0.001,803,0,0.0,0,0,80.30000000000001,1427728.2999999998,476.31952500000006,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,614.0,0.0,0.01,20.7,21.05,0.002,-1.0,0.001,284,0,0.0,100,0,28.4,1427728.2999999998,168.46169999999998,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,615.0,0.0,0.01,21.7,22.05,0.002,-1.0,0.001,1646,0,0.0,1,0,164.60000000000002,1427728.2999999998,976.36605,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,616.0,0.0,0.01,22.7,23.05,0.002,-1.0,0.001,327,0,0.0,0,0,32.7,1427728.2999999998,193.968225,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,617.0,0.0,0.01,23.7,24.05,0.002,-1.0,0.001,82,0,0.0,0,0,8.200000000000001,1427728.2999999998,48.64035,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,618.0,0.0,0.01,24.4,25.31,0.002,-1.0,0.001,500,0,0.0,0,0,50.0,1427728.2999999998,296.5875,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,619.0,0.0,0.01,25.45,26.31,0.002,-1.0,0.001,84,0,0.0,0,0,8.4,1427728.2999999998,49.8267,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,620.0,0.0,0.01,26.45,27.31,0.002,-1.0,0.001,365,2,0.0,0,0,36.5,1427728.2999999998,216.508875,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,621.0,0.0,0.01,27.4,28.31,0.002,-1.0,0.001,221,0,0.0,0,0,22.1,1427728.2999999998,131.091675,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,622.0,0.0,0.01,28.4,29.31,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,623.0,0.0,0.01,29.4,30.31,0.002,-1.0,0.001,37,0,0.0,0,0,3.7,1427728.2999999998,21.947474999999997,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,624.0,0.0,0.01,30.4,31.31,0.002,-1.0,0.001,32,0,0.0,0,0,3.2,1427728.2999999998,18.9816,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,625.0,0.0,0.01,31.4,32.31,0.002,-1.0,0.001,309,0,0.0,0,0,30.9,1427728.2999999998,183.291075,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,630.0,0.0,0.01,36.4,37.31,0.001,-1.0,0.0,142,0,0.0,0,0,0.0,1427728.2999999998,0.0,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,635.0,0.0,0.01,41.4,42.31,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,1427728.2999999998,0.0,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,640.0,0.0,0.01,46.4,47.31,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1427728.2999999998,0.0,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,645.0,0.0,0.01,51.4,52.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,650.0,0.0,0.01,56.4,57.31,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1427728.2999999998,0.0,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,655.0,0.0,0.01,61.4,62.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,660.0,0.0,0.01,66.4,67.31,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1427728.2999999998,0.0,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,665.0,0.0,0.01,71.4,72.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,670.0,0.0,0.01,76.4,77.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,675.0,0.0,0.01,81.4,82.31,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,1427728.2999999998,0.0,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,680.0,0.0,0.01,86.4,87.31,0.001,-1.0,0.0,0,3,0.0,0,0,0.0,1427728.2999999998,0.0,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,685.0,0.0,0.01,91.4,92.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,690.0,0.0,0.01,96.4,97.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,695.0,0.0,0.01,101.4,102.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427728.2999999998,0.0,2261665.351275]
["2025-06-03T09:31:01.000000000",593.175,700.0,0.0,0.01,106.4,107.31,0.001,-1.0,0.0,24,0,0.0,0,0,0.0,1427728.2999999998,0.0,2261665.351275]
["2025-06-03T09:31:13.000000000",593.12,520.0,72.66,73.59,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,364,2,0.0,1511420.8999999992,0.0,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,525.0,67.66,68.59,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1277,0,0.0,1511420.8999999992,0.0,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,530.0,63.05,63.59,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1781,0,0.0,1511420.8999999992,0.0,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,535.0,57.99,58.53,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,842,0,0.0,1511420.8999999992,0.0,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,540.0,52.77,53.42,0.0,0.01,0.999,-0.001,0.0,36,0,0.0,993,1,0.0,1511420.8999999992,0.0,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,545.0,48.02,48.32,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,878,0,0.0,1511420.8999999992,0.0,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,550.0,42.99,43.44,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,12273,0,0.0,1511420.8999999992,0.0,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,551.0,41.89,42.43,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3015,0,0.0,1511420.8999999992,0.0,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,552.0,40.89,41.43,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,187,0,0.0,1511420.8999999992,0.0,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,553.0,39.94,40.38,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3244,0,0.0,1511420.8999999992,0.0,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,554.0,38.77,39.43,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,489,2,0.0,1511420.8999999992,0.0,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,555.0,37.89,38.32,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,4749,0,0.0,1511420.8999999992,0.0,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,556.0,36.89,37.3,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,476,0,0.0,1511420.8999999992,0.0,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,557.0,35.89,36.3,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1253,0,0.0,1511420.8999999992,0.0,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,558.0,34.99,35.3,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1531,0,0.0,1511420.8999999992,0.0,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,559.0,34.02,34.32,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,1477,0,0.0,1511420.8999999992,0.0,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,560.0,32.9,33.32,0.0,0.01,0.998,-0.002,0.0,30,0,0.0,2621,0,0.0,1511420.8999999992,0.0,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,561.0,31.89,32.31,0.0,0.01,0.998,-0.002,0.0,6,0,0.0,335,0,0.0,1511420.8999999992,0.0,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,562.0,30.9,31.4,0.0,0.01,0.998,-0.002,0.0,12,0,0.0,1732,1,0.0,1511420.8999999992,0.0,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,563.0,29.99,30.32,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1213,0,123.0,1511420.8999999992,-709.3715200000001,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,564.0,28.99,29.32,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,694,1,71.2,1511420.8999999992,-400.9491200000001,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,565.0,28.01,28.3,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,1940,4,196.5,1511420.8999999992,-1135.8248,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,566.0,26.95,27.28,0.0,0.01,0.998,-0.002,0.001,36,0,0.001,1825,0,186.1,1511420.8999999992,-1061.09168,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,567.0,25.89,26.43,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,805,5,82.10000000000001,1511420.8999999992,-467.9716800000001,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,568.0,24.89,25.43,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1362,5,136.8,1511420.8999999992,-804.2707200000002,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,569.0,24.0,24.29,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,1375,8,139.9,1511420.8999999992,-801.30512,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,570.0,23.0,23.3,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,6496,17,651.8000000000001,1511420.8999999992,-3839.85888,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,571.0,22.0,22.3,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,3429,7,344.90000000000003,1511420.8999999992,-2021.94608,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,572.0,21.02,21.29,0.0,0.01,0.998,-0.002,0.001,16,14,0.001,2730,13,274.6,1511420.8999999992,-1609.72768,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,573.0,20.03,20.3,0.0,0.01,0.998,-0.002,0.001,60,4,0.001,2629,8,268.9,1511420.8999999992,-1523.72528,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,574.0,19.03,19.29,0.0,0.01,0.998,-0.002,0.001,74,0,0.001,5390,7,546.4,1511420.8999999992,-3153.02592,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,575.0,18.0,18.27,0.0,0.01,0.997,-0.003,0.001,151,0,0.001,11553,154,1170.4,1511420.8999999992,-6762.75424,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,576.0,17.07,17.26,0.01,0.02,0.993,-0.007,0.003,61,1,0.003,7200,734,2178.3,1511420.8999999992,-12702.851040000003,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,577.0,16.07,16.27,0.01,0.02,0.993,-0.007,0.003,73,0,0.003,4368,19,1332.3,1511420.8999999992,-7642.351200000001,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,578.0,15.06,15.29,0.01,0.02,0.993,-0.007,0.003,130,0,0.003,5661,36,1737.3000000000002,1511420.8999999992,-9841.64016,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,579.0,14.08,14.26,0.01,0.02,0.992,-0.008,0.004,165,0,0.004,3329,239,1397.6,1511420.8999999992,-7506.526720000002,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,580.0,13.09,13.22,0.02,0.03,0.988,-0.012,0.005,341,5,0.005,11093,673,5717.0,1511420.8999999992,-31886.131200000007,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,581.0,12.09,12.21,0.02,0.03,0.987,-0.013,0.006,323,0,0.006,3728,623,2430.6,1511420.8999999992,-12117.441600000002,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,582.0,11.11,11.22,0.03,0.04,0.982,-0.018,0.008,948,1,0.008,4114,133,4049.6,1511420.8999999992,-15022.54336,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,583.0,10.12,10.22,0.04,0.05,0.977,-0.023,0.011,854,10,0.011,5796,140,7314.999999999999,1511420.8999999992,-32243.18944,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,584.0,9.13,9.24,0.06,0.07,0.967,-0.033,0.015,538,1,0.015,5013,202,8326.499999999998,1511420.8999999992,-39813.18,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,585.0,8.15,8.26,0.08,0.09,0.957,-0.043,0.019,1126,5,0.019,11589,809,24158.5,1511420.8999999992,-117910.47664,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,586.0,7.18,7.28,0.1,0.11,0.942,-0.058,0.025,2536,9,0.025,6822,199,23395.0,1511420.8999999992,-63552.808,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,587.0,6.24,6.33,0.15,0.16,0.918,-0.081,0.034,1891,21,0.034,5854,1054,26333.000000000004,1511420.8999999992,-79918.17504,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,588.0,5.32,5.4,0.23,0.24,0.89,-0.11,0.045,2747,48,0.045,5339,604,36387.0,1511420.8999999992,-69181.5168,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,589.0,4.42,4.5,0.33,0.34,0.845,-0.155,0.058,4225,101,0.058,9822,1392,81472.6,1511420.8999999992,-192542.17312,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,590.0,3.58,3.63,0.48,0.49,0.789,-0.211,0.073,8698,189,0.073,17881,1474,194026.7,1511420.8999999992,-397603.3300799999,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,591.0,2.79,2.84,0.68,0.69,0.714,-0.286,0.089,21004,445,0.089,7725,1397,255688.1,1511420.8999999992,700967.60272,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,592.0,2.09,2.11,0.97,0.98,0.624,-0.376,0.103,20165,1946,0.104,6770,2617,278107.5,1511420.8999999992,814303.3448000001,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,593.0,1.48,1.5,1.36,1.37,0.518,-0.483,0.111,6036,4388,0.111,2803,2004,98112.9,1511420.8999999992,212848.82256,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,594.0,0.99,1.0,1.86,1.88,0.405,-0.595,0.111,7162,4276,0.11,2165,414,103313.2,1511420.8999999992,330268.19584,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,595.0,0.62,0.63,2.48,2.52,0.296,-0.704,0.101,8511,5060,0.101,1153,66,97606.4,1511420.8999999992,440781.8729600001,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,596.0,0.36,0.37,3.22,3.27,0.2,-0.799,0.083,8529,3277,0.082,550,19,75300.70000000001,1511420.8999999992,393124.08784000005,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,597.0,0.2,0.21,4.04,4.12,0.125,-0.873,0.062,10101,2944,0.06,288,8,64354.19999999999,1511420.8999999992,361199.40384,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,598.0,0.11,0.12,4.94,5.03,0.076,-0.918,0.043,6446,1029,0.038,124,3,28189.0,1511420.8999999992,161605.03392000002,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,599.0,0.06,0.07,5.88,6.0,0.046,-0.943,0.028,5803,252,0.019,132,4,16499.2,1511420.8999999992,94884.96512,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,600.0,0.04,0.05,6.84,6.98,0.032,-0.951,0.019,19436,2036,0.007,184,6,37057.2,1511420.8999999992,218265.78752,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,601.0,0.02,0.03,7.83,7.96,0.019,-1.0,0.012,3687,292,0.0,5,0,4424.4,1511420.8999999992,26242.00128,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,602.0,0.01,0.02,8.83,8.95,0.011,-1.0,0.008,23009,777,0.0,71,0,18407.2,1511420.8999999992,109176.78464,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,603.0,0.01,0.02,9.83,9.96,0.01,-1.0,0.007,6842,16,0.0,1,0,4789.4,1511420.8999999992,28406.88928,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,604.0,0.01,0.02,10.82,10.95,0.01,-1.0,0.006,1782,30,0.0,0,0,1069.2,1511420.8999999992,6341.63904,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,605.0,0.0,0.01,11.81,11.95,0.004,-1.0,0.003,6051,12,0.0,2,0,1815.3,1511420.8999999992,10766.90736,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,606.0,0.0,0.01,12.72,12.94,0.003,-1.0,0.002,2573,2,0.0,11,7,514.6,1511420.8999999992,3052.19552,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,607.0,0.0,0.01,13.73,13.94,0.003,-1.0,0.002,1616,92,0.0,0,0,323.20000000000005,1511420.8999999992,1916.9638400000003,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,608.0,0.0,0.01,14.79,14.95,0.003,-1.0,0.002,1679,0,0.0,0,0,335.8,1511420.8999999992,1991.69696,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,609.0,0.0,0.01,15.72,15.94,0.003,-1.0,0.002,1418,0,0.0,10,0,283.6,1511420.8999999992,1682.08832,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,610.0,0.0,0.01,16.78,16.94,0.003,-1.0,0.001,2152,0,0.0,18,0,215.2,1511420.8999999992,1276.39424,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,611.0,0.0,0.01,17.73,18.0,0.003,-1.0,0.001,717,0,0.0,0,0,71.7,1511420.8999999992,425.26704000000007,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,612.0,0.0,0.01,18.71,18.94,0.003,-1.0,0.001,243,0,0.0,2,0,24.3,1511420.8999999992,144.12816,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,613.0,0.0,0.01,19.71,20.0,0.002,-1.0,0.001,803,0,0.0,0,0,80.30000000000001,1511420.8999999992,476.2753600000001,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,614.0,0.0,0.01,20.7,21.1,0.002,-1.0,0.001,284,0,0.0,100,0,28.4,1511420.8999999992,168.44608,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,615.0,0.0,0.01,21.7,22.1,0.002,-1.0,0.001,1646,0,0.0,1,0,164.60000000000002,1511420.8999999992,976.27552,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,616.0,0.0,0.01,22.7,23.1,0.002,-1.0,0.001,327,0,0.0,0,0,32.7,1511420.8999999992,193.95024,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,617.0,0.0,0.01,23.7,24.1,0.002,-1.0,0.001,82,0,0.0,0,0,8.200000000000001,1511420.8999999992,48.63584000000001,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,618.0,0.0,0.01,24.41,25.34,0.002,-1.0,0.001,500,0,0.0,0,0,50.0,1511420.8999999992,296.56,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,619.0,0.0,0.01,25.41,26.34,0.002,-1.0,0.001,84,0,0.0,0,0,8.4,1511420.8999999992,49.82208000000001,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,620.0,0.0,0.01,26.41,27.34,0.002,-1.0,0.001,365,2,0.0,0,0,36.5,1511420.8999999992,216.48880000000003,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,621.0,0.0,0.01,27.41,28.34,0.002,-1.0,0.001,221,0,0.0,0,0,22.1,1511420.8999999992,131.07952,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,622.0,0.0,0.01,28.41,29.34,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1511420.8999999992,0.0,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,623.0,0.0,0.01,29.41,30.34,0.002,-1.0,0.001,37,0,0.0,0,0,3.7,1511420.8999999992,21.94544,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,624.0,0.0,0.01,30.41,31.34,0.002,-1.0,0.001,32,0,0.0,0,0,3.2,1511420.8999999992,18.979840000000003,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,625.0,0.0,0.01,31.41,32.34,0.002,-1.0,0.001,309,0,0.0,0,0,30.9,1511420.8999999992,183.27408,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,630.0,0.0,0.01,36.41,37.34,0.001,-1.0,0.0,142,0,0.0,0,0,0.0,1511420.8999999992,0.0,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,635.0,0.0,0.01,41.42,42.34,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,1511420.8999999992,0.0,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,640.0,0.0,0.01,46.42,47.34,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1511420.8999999992,0.0,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,645.0,0.0,0.01,51.42,52.34,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1511420.8999999992,0.0,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,650.0,0.0,0.01,56.42,57.34,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1511420.8999999992,0.0,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,655.0,0.0,0.01,61.42,62.34,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1511420.8999999992,0.0,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,660.0,0.0,0.01,66.42,67.34,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1511420.8999999992,0.0,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,665.0,0.0,0.01,71.42,72.34,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1511420.8999999992,0.0,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,670.0,0.0,0.01,76.42,77.34,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1511420.8999999992,0.0,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,675.0,0.0,0.01,81.42,82.34,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,1511420.8999999992,0.0,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,680.0,0.0,0.01,86.42,87.34,0.001,-1.0,0.0,0,3,0.0,0,0,0.0,1511420.8999999992,0.0,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,685.0,0.0,0.01,91.42,92.34,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1511420.8999999992,0.0,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,690.0,0.0,0.01,96.42,97.34,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1511420.8999999992,0.0,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,695.0,0.0,0.01,101.42,102.34,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1511420.8999999992,0.0,2808677.6484799995]
["2025-06-03T09:31:13.000000000",593.12,700.0,0.0,0.01,106.42,107.34,0.001,-1.0,0.0,24,0,0.0,0,0,0.0,1511420.8999999992,0.0,2808677.6484799995]
["2025-06-03T09:31:24.000000000",593.03,520.0,72.62,73.5,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,364,2,0.0,1512895.3999999997,0.0,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,525.0,67.6,68.12,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1277,0,0.0,1512895.3999999997,0.0,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,530.0,62.61,63.12,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1781,0,0.0,1512895.3999999997,0.0,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,535.0,57.99,58.14,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,842,0,0.0,1512895.3999999997,0.0,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,540.0,52.77,53.42,0.0,0.01,0.999,-0.001,0.0,36,0,0.0,993,1,0.0,1512895.3999999997,0.0,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,545.0,47.99,48.32,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,878,0,0.0,1512895.3999999997,0.0,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,550.0,42.99,43.44,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,12273,0,0.0,1512895.3999999997,0.0,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,551.0,41.89,42.43,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3015,0,0.0,1512895.3999999997,0.0,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,552.0,40.89,41.43,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,187,0,0.0,1512895.3999999997,0.0,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,553.0,39.94,40.38,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3244,0,0.0,1512895.3999999997,0.0,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,554.0,38.77,39.43,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,489,2,0.0,1512895.3999999997,0.0,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,555.0,37.89,38.32,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,4749,0,0.0,1512895.3999999997,0.0,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,556.0,36.89,37.3,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,476,0,0.0,1512895.3999999997,0.0,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,557.0,35.89,36.3,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1253,0,0.0,1512895.3999999997,0.0,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,558.0,34.99,35.3,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1531,0,0.0,1512895.3999999997,0.0,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,559.0,33.99,34.32,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,1477,0,0.0,1512895.3999999997,0.0,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,560.0,32.9,33.32,0.0,0.01,0.998,-0.002,0.0,30,0,0.0,2621,0,0.0,1512895.3999999997,0.0,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,561.0,31.89,32.31,0.0,0.01,0.998,-0.002,0.0,6,0,0.0,335,0,0.0,1512895.3999999997,0.0,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,562.0,30.9,31.4,0.0,0.01,0.998,-0.002,0.0,12,0,0.0,1732,1,0.0,1512895.3999999997,0.0,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,563.0,29.99,30.32,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1213,0,123.0,1512895.3999999997,-709.2638800000001,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,564.0,28.99,29.32,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,694,1,71.2,1512895.3999999997,-400.88828,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,565.0,27.99,28.3,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,1940,4,196.5,1512895.3999999997,-1135.65245,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,566.0,26.99,27.28,0.0,0.01,0.998,-0.002,0.001,36,0,0.001,1825,0,186.1,1512895.3999999997,-1060.93067,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,567.0,25.98,26.43,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,805,5,82.10000000000001,1512895.3999999997,-467.9006700000001,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,568.0,25.0,25.43,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1362,5,136.8,1512895.3999999997,-804.1486800000002,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,569.0,24.0,24.25,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,1375,8,139.9,1512895.3999999997,-801.1835299999999,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,570.0,23.0,23.25,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,6496,17,651.8000000000001,1512895.3999999997,-3839.27622,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,571.0,22.0,22.25,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,3429,7,344.90000000000003,1512895.3999999997,-2021.6392700000004,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,572.0,21.0,21.25,0.0,0.01,0.998,-0.002,0.001,16,14,0.001,2730,14,274.6,1512895.3999999997,-1609.4834199999998,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,573.0,20.0,20.25,0.0,0.01,0.998,-0.002,0.001,60,4,0.001,2629,8,268.9,1512895.3999999997,-1523.4940699999995,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,574.0,19.01,19.25,0.0,0.01,0.998,-0.002,0.001,74,0,0.001,5390,7,546.4,1512895.3999999997,-3152.54748,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,575.0,18.0,18.25,0.0,0.01,0.997,-0.003,0.001,151,0,0.001,11553,154,1170.4,1512895.3999999997,-6761.72806,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,576.0,17.0,17.14,0.01,0.02,0.993,-0.007,0.003,61,1,0.003,7200,747,2178.3,1512895.3999999997,-12700.92351,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,577.0,16.01,16.15,0.01,0.02,0.993,-0.007,0.003,73,0,0.003,4368,19,1332.3,1512895.3999999997,-7641.191550000001,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,578.0,15.01,15.14,0.01,0.02,0.993,-0.007,0.003,130,0,0.003,5661,36,1737.3000000000002,1512895.3999999997,-9840.14679,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,579.0,14.02,14.15,0.01,0.02,0.992,-0.008,0.004,165,0,0.004,3329,254,1397.6,1512895.3999999997,-7505.387680000001,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,580.0,13.02,13.14,0.02,0.03,0.988,-0.012,0.005,341,5,0.005,11093,776,5717.0,1512895.3999999997,-31881.292800000003,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,581.0,12.02,12.16,0.02,0.03,0.987,-0.013,0.006,323,1,0.006,3728,915,2430.6,1512895.3999999997,-12115.6029,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,582.0,11.03,11.15,0.03,0.04,0.982,-0.018,0.008,948,1,0.008,4114,162,4049.6,1512895.3999999997,-15020.26384,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,583.0,10.05,10.15,0.04,0.05,0.977,-0.023,0.011,854,12,0.011,5796,149,7314.999999999999,1512895.3999999997,-32238.29686,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,584.0,9.06,9.17,0.06,0.07,0.967,-0.033,0.015,538,1,0.015,5013,218,8326.499999999998,1512895.3999999997,-39807.13875,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,585.0,8.07,8.19,0.08,0.09,0.957,-0.043,0.019,1126,5,0.019,11589,1354,24158.5,1512895.3999999997,-117892.58491,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,586.0,7.1,7.22,0.11,0.12,0.945,-0.055,0.025,2536,13,0.025,6822,390,23395.0,1512895.3999999997,-63543.16449999999,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,587.0,6.18,6.26,0.15,0.16,0.922,-0.078,0.033,1891,21,0.033,5854,1100,25558.500000000004,1512895.3999999997,-77555.87037,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,588.0,5.25,5.33,0.23,0.24,0.89,-0.11,0.044,2747,50,0.044,5339,636,35578.4,1512895.3999999997,-67633.88543999998,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,589.0,4.36,4.43,0.34,0.35,0.848,-0.152,0.058,4225,103,0.058,9822,1430,81472.6,1512895.3999999997,-192512.95678,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,590.0,3.52,3.58,0.49,0.5,0.791,-0.209,0.073,8698,204,0.073,17881,1582,194026.7,1512895.3999999997,-397542.99777,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,591.0,2.74,2.78,0.71,0.72,0.718,-0.282,0.089,21004,487,0.089,7725,1555,255688.1,1512895.3999999997,700861.23793,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,592.0,2.05,2.06,1.0,1.01,0.627,-0.373,0.103,20165,2114,0.103,6770,2833,277430.5,1512895.3999999997,818194.59555,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,593.0,1.44,1.46,1.39,1.41,0.521,-0.479,0.111,6036,4669,0.112,2803,2243,98393.2,1512895.3999999997,211154.2618,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,594.0,0.96,0.98,1.92,1.94,0.408,-0.592,0.111,7162,4900,0.111,2165,439,103529.7,1512895.3999999997,328934.17100999993,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,595.0,0.6,0.61,2.54,2.59,0.298,-0.702,0.101,8511,5611,0.101,1153,78,97606.4,1512895.3999999997,440714.98874000006,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,596.0,0.36,0.37,3.27,3.34,0.203,-0.796,0.084,8529,3730,0.083,550,26,76208.6,1512895.3999999997,397796.22158,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,597.0,0.2,0.21,4.12,4.19,0.129,-0.87,0.063,10101,3024,0.061,288,9,65393.100000000006,1512895.3999999997,366963.99885,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,598.0,0.11,0.12,5.02,5.12,0.076,-0.919,0.043,6446,1189,0.038,124,3,28189.0,1512895.3999999997,161580.51198,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,599.0,0.06,0.07,5.96,6.07,0.046,-0.943,0.028,5803,259,0.02,132,4,16512.399999999998,1512895.3999999997,94792.28732,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,600.0,0.04,0.05,6.94,7.05,0.032,-0.951,0.02,19436,2077,0.008,184,6,39019.2,1512895.3999999997,229649.68144,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,601.0,0.02,0.03,7.92,8.03,0.019,-1.0,0.012,3687,311,0.0,5,0,4424.4,1512895.3999999997,26238.01932,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,602.0,0.02,0.03,8.9,9.03,0.011,-1.0,0.008,23009,1237,0.0,71,0,18407.2,1512895.3999999997,109160.21816,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,603.0,0.01,0.02,9.89,10.03,0.01,-1.0,0.006,6842,34,0.0,1,0,4105.2,1512895.3999999997,24345.06756,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,604.0,0.01,0.02,10.89,11.03,0.01,-1.0,0.006,1782,30,0.0,0,0,1069.2,1512895.3999999997,6340.67676,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,605.0,0.0,0.01,11.91,12.01,0.004,-1.0,0.003,6051,14,0.0,2,0,1815.3,1512895.3999999997,10765.27359,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,606.0,0.0,0.01,12.89,13.02,0.003,-1.0,0.002,2573,11,0.0,11,7,514.6,1512895.3999999997,3051.7323800000004,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,607.0,0.0,0.01,13.88,14.02,0.003,-1.0,0.002,1616,92,0.0,0,0,323.20000000000005,1512895.3999999997,1916.6729600000003,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,608.0,0.0,0.01,14.88,15.01,0.003,-1.0,0.002,1679,0,0.0,0,0,335.8,1512895.3999999997,1991.39474,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,609.0,0.0,0.01,15.87,16.04,0.003,-1.0,0.002,1418,0,0.0,10,0,283.6,1512895.3999999997,1681.8330799999997,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,610.0,0.0,0.01,16.9,17.02,0.003,-1.0,0.001,2152,0,0.0,18,0,215.2,1512895.3999999997,1276.2005600000002,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,611.0,0.0,0.01,17.75,18.02,0.003,-1.0,0.001,717,0,0.0,0,0,71.7,1512895.3999999997,425.20251,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,612.0,0.0,0.01,18.75,19.01,0.003,-1.0,0.001,243,0,0.0,2,0,24.3,1512895.3999999997,144.10629,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,613.0,0.0,0.01,19.75,20.02,0.002,-1.0,0.001,803,0,0.0,0,0,80.30000000000001,1512895.3999999997,476.20309,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,614.0,0.0,0.01,20.75,21.15,0.002,-1.0,0.001,284,0,0.0,100,0,28.4,1512895.3999999997,168.42052,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,615.0,0.0,0.01,21.75,22.15,0.002,-1.0,0.001,1646,0,0.0,1,0,164.60000000000002,1512895.3999999997,976.12738,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,616.0,0.0,0.01,22.75,23.15,0.002,-1.0,0.001,327,0,0.0,0,0,32.7,1512895.3999999997,193.92081,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,617.0,0.0,0.01,23.75,24.15,0.002,-1.0,0.001,82,0,0.0,0,0,8.200000000000001,1512895.3999999997,48.62846,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,618.0,0.0,0.01,24.49,25.43,0.002,-1.0,0.001,500,0,0.0,0,0,50.0,1512895.3999999997,296.515,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,619.0,0.0,0.01,25.49,26.43,0.002,-1.0,0.001,84,0,0.0,0,0,8.4,1512895.3999999997,49.81452,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,620.0,0.0,0.01,26.49,27.43,0.002,-1.0,0.001,365,2,0.0,0,0,36.5,1512895.3999999997,216.45595,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,621.0,0.0,0.01,27.49,28.43,0.002,-1.0,0.001,221,0,0.0,0,0,22.1,1512895.3999999997,131.05963,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,622.0,0.0,0.01,28.49,29.43,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1512895.3999999997,0.0,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,623.0,0.0,0.01,29.49,30.43,0.002,-1.0,0.001,37,0,0.0,0,0,3.7,1512895.3999999997,21.94211,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,624.0,0.0,0.01,30.49,31.43,0.002,-1.0,0.001,32,0,0.0,0,0,3.2,1512895.3999999997,18.97696,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,625.0,0.0,0.01,31.49,32.43,0.002,-1.0,0.001,309,0,0.0,0,0,30.9,1512895.3999999997,183.24627,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,630.0,0.0,0.01,36.49,37.43,0.001,-1.0,0.0,142,0,0.0,0,0,0.0,1512895.3999999997,0.0,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,635.0,0.0,0.01,41.49,42.43,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,1512895.3999999997,0.0,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,640.0,0.0,0.01,46.49,47.43,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1512895.3999999997,0.0,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,645.0,0.0,0.01,51.49,52.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1512895.3999999997,0.0,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,650.0,0.0,0.01,56.49,57.43,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1512895.3999999997,0.0,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,655.0,0.0,0.01,61.49,62.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1512895.3999999997,0.0,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,660.0,0.0,0.01,66.49,67.43,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1512895.3999999997,0.0,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,665.0,0.0,0.01,71.49,72.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1512895.3999999997,0.0,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,670.0,0.0,0.01,76.49,77.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1512895.3999999997,0.0,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,675.0,0.0,0.01,81.49,82.43,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,1512895.3999999997,0.0,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,680.0,0.0,0.01,86.49,87.43,0.001,-1.0,0.0,0,3,0.0,0,0,0.0,1512895.3999999997,0.0,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,685.0,0.0,0.01,91.49,92.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1512895.3999999997,0.0,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,690.0,0.0,0.01,96.49,97.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1512895.3999999997,0.0,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,695.0,0.0,0.01,101.49,102.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1512895.3999999997,0.0,2831039.82368]
["2025-06-03T09:31:24.000000000",593.03,700.0,0.0,0.01,106.49,107.43,0.001,-1.0,0.0,24,0,0.0,0,0,0.0,1512895.3999999997,0.0,2831039.82368]
["2025-06-03T09:31:36.000000000",593.08,520.0,72.62,73.57,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,364,2,0.0,1523407.9999999993,0.0,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,525.0,67.62,68.48,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1277,0,0.0,1523407.9999999993,0.0,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,530.0,63.03,63.49,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1781,0,0.0,1523407.9999999993,0.0,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,535.0,57.97,58.21,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,842,0,0.0,1523407.9999999993,0.0,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,540.0,52.77,53.42,0.0,0.01,0.999,-0.001,0.0,36,0,0.0,993,1,0.0,1523407.9999999993,0.0,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,545.0,47.97,48.32,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,878,0,0.0,1523407.9999999993,0.0,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,550.0,42.94,43.44,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,12273,0,0.0,1523407.9999999993,0.0,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,551.0,41.89,42.43,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3015,0,0.0,1523407.9999999993,0.0,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,552.0,40.89,41.43,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,187,0,0.0,1523407.9999999993,0.0,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,553.0,39.94,40.38,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3244,0,0.0,1523407.9999999993,0.0,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,554.0,38.77,39.43,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,489,2,0.0,1523407.9999999993,0.0,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,555.0,37.89,38.32,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,4749,0,0.0,1523407.9999999993,0.0,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,556.0,36.89,37.3,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,476,0,0.0,1523407.9999999993,0.0,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,557.0,35.89,36.3,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1253,0,0.0,1523407.9999999993,0.0,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,558.0,34.95,35.3,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1531,0,0.0,1523407.9999999993,0.0,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,559.0,33.95,34.32,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,1477,0,0.0,1523407.9999999993,0.0,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,560.0,32.9,33.32,0.0,0.01,0.998,-0.002,0.0,30,0,0.0,2621,0,0.0,1523407.9999999993,0.0,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,561.0,31.89,32.31,0.0,0.01,0.998,-0.002,0.0,6,0,0.0,335,0,0.0,1523407.9999999993,0.0,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,562.0,30.9,31.4,0.0,0.01,0.998,-0.002,0.0,12,0,0.001,1732,1,173.2,1523407.9999999993,-1027.21456,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,563.0,29.95,30.32,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1213,0,123.0,1523407.9999999993,-709.3236800000002,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,564.0,28.95,29.32,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,694,1,71.2,1523407.9999999993,-400.9220800000001,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,565.0,27.96,28.3,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,1940,4,196.5,1523407.9999999993,-1135.7482,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,566.0,27.01,27.28,0.0,0.01,0.998,-0.002,0.001,36,0,0.001,1825,0,186.1,1523407.9999999993,-1061.02012,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,567.0,25.96,26.43,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,805,5,82.10000000000001,1523407.9999999993,-467.9401200000001,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,568.0,24.96,25.43,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1362,5,136.8,1523407.9999999993,-804.2164800000002,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,569.0,23.96,24.2,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,1375,8,139.9,1523407.9999999993,-801.2510800000001,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,570.0,22.96,23.2,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,6496,17,651.8000000000001,1523407.9999999993,-3839.599920000001,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,571.0,21.96,22.2,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,3429,7,344.90000000000003,1523407.9999999993,-2021.8097200000004,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,572.0,20.95,21.2,0.0,0.01,0.998,-0.002,0.001,16,14,0.001,2730,15,274.6,1523407.9999999993,-1609.61912,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,573.0,19.96,20.2,0.0,0.01,0.998,-0.002,0.001,60,4,0.001,2629,8,268.9,1523407.9999999993,-1523.62252,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,574.0,18.95,19.2,0.0,0.01,0.998,-0.002,0.001,74,0,0.001,5390,7,546.4,1523407.9999999993,-3152.8132800000003,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,575.0,17.95,18.2,0.0,0.01,0.997,-0.003,0.001,151,1,0.001,11553,154,1170.4,1523407.9999999993,-6762.298160000001,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,576.0,17.05,17.2,0.01,0.02,0.993,-0.007,0.003,61,1,0.003,7200,1348,2178.3,1523407.9999999993,-12701.994360000002,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,577.0,15.96,16.18,0.01,0.02,0.993,-0.007,0.003,73,0,0.003,4368,19,1332.3,1523407.9999999993,-7641.835800000002,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,578.0,14.98,15.2,0.01,0.02,0.993,-0.007,0.003,130,0,0.003,5661,78,1737.3000000000002,1523407.9999999993,-9840.97644,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,579.0,14.06,14.23,0.01,0.02,0.992,-0.008,0.004,165,0,0.004,3329,254,1397.6,1523407.9999999993,-7506.020480000002,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,580.0,13.06,13.18,0.02,0.03,0.988,-0.012,0.005,341,5,0.005,11093,850,5717.0,1523407.9999999993,-31883.980800000005,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,581.0,12.06,12.19,0.02,0.03,0.987,-0.013,0.006,323,1,0.006,3728,917,2430.6,1523407.9999999993,-12116.624400000002,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,582.0,11.08,11.19,0.03,0.04,0.982,-0.018,0.008,948,1,0.008,4114,162,4049.6,1523407.9999999993,-15021.53024,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,583.0,10.1,10.21,0.04,0.05,0.977,-0.023,0.011,854,12,0.011,5796,150,7314.999999999999,1523407.9999999993,-32241.014960000004,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,584.0,9.09,9.22,0.06,0.07,0.967,-0.033,0.015,538,1,0.015,5013,260,8326.499999999998,1523407.9999999993,-39810.495,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,585.0,8.13,8.24,0.08,0.09,0.956,-0.044,0.02,1126,7,0.02,11589,2100,25430.0,1523407.9999999993,-124107.9208,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,586.0,7.16,7.26,0.11,0.12,0.941,-0.059,0.026,2536,13,0.026,6822,406,24330.8,1523407.9999999993,-66090.46287999999,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,587.0,6.21,6.3,0.16,0.17,0.917,-0.082,0.035,1891,42,0.035,5854,1225,27107.500000000004,1523407.9999999993,-82263.16140000001,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,588.0,5.3,5.37,0.23,0.24,0.886,-0.114,0.046,2747,50,0.046,5339,803,37195.6,1523407.9999999993,-70714.11456000002,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,589.0,4.4,4.47,0.34,0.35,0.84,-0.16,0.06,4225,108,0.06,9822,1504,84282.0,1523407.9999999993,-199168.1256,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,590.0,3.57,3.62,0.49,0.5,0.779,-0.221,0.075,8698,312,0.075,17881,1928,199342.50000000003,1523407.9999999993,-408469.023,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,591.0,2.78,2.82,0.69,0.7,0.704,-0.297,0.091,21004,532,0.091,7725,1888,261433.9,1523407.9999999993,716671.3481200001,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,592.0,2.08,2.09,0.98,1.0,0.611,-0.39,0.104,20165,2326,0.104,6770,3054,280124.0,1523407.9999999993,826207.8864000001,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,593.0,1.47,1.49,1.38,1.39,0.504,-0.497,0.111,6036,5107,0.111,2803,2710,98112.9,1523407.9999999993,212834.46804,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,594.0,0.99,1.0,1.89,1.91,0.393,-0.609,0.109,7162,5730,0.109,2165,487,101664.3,1523407.9999999993,323034.66284000006,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,595.0,0.62,0.63,2.51,2.55,0.286,-0.714,0.098,8511,5751,0.098,1153,97,94707.2,1523407.9999999993,427660.4987200001,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,596.0,0.36,0.37,3.24,3.31,0.194,-0.806,0.08,8529,3904,0.08,550,28,72632.0,1523407.9999999993,378574.8256000001,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,597.0,0.2,0.21,4.08,4.14,0.122,-0.876,0.06,10101,3167,0.058,288,9,62276.39999999999,1523407.9999999993,349535.25648000004,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,598.0,0.11,0.12,4.98,5.08,0.075,-0.92,0.041,6446,1427,0.037,124,3,26887.4,1523407.9999999993,154021.68984,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,599.0,0.06,0.07,5.92,6.03,0.045,-0.944,0.027,5803,296,0.019,132,4,15918.9,1523407.9999999993,91436.92284,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,600.0,0.04,0.05,6.9,7.08,0.031,-0.952,0.019,19436,2194,0.007,184,6,37057.2,1523407.9999999993,218251.06768,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,601.0,0.02,0.03,7.89,8.03,0.018,-1.0,0.012,3687,312,0.0,5,0,4424.4,1523407.9999999993,26240.23152,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,602.0,0.02,0.03,8.88,9.04,0.017,-1.0,0.01,23009,1252,0.0,71,0,23009.0,1523407.9999999993,136461.7772,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,603.0,0.01,0.02,9.87,10.06,0.01,-1.0,0.006,6842,34,0.0,1,1,4105.2,1523407.9999999993,24347.12016,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,604.0,0.01,0.02,10.86,11.03,0.01,-1.0,0.006,1782,30,0.0,0,0,1069.2,1523407.9999999993,6341.211360000001,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,605.0,0.0,0.01,11.87,12.03,0.004,-1.0,0.002,6051,14,0.0,2,0,1210.2,1523407.9999999993,7177.454160000001,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,606.0,0.0,0.01,12.81,13.03,0.003,-1.0,0.002,2573,11,0.0,11,7,514.6,1523407.9999999993,3051.9896800000006,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,607.0,0.0,0.01,13.86,14.05,0.003,-1.0,0.002,1616,92,0.0,0,0,323.20000000000005,1523407.9999999993,1916.8345600000005,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,608.0,0.0,0.01,14.86,15.02,0.003,-1.0,0.002,1679,0,0.0,0,0,335.8,1523407.9999999993,1991.5626400000003,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,609.0,0.0,0.01,15.86,16.0,0.003,-1.0,0.002,1418,0,0.0,10,0,283.6,1523407.9999999993,1681.9748799999998,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,610.0,0.0,0.01,16.87,17.04,0.003,-1.0,0.001,2152,0,0.0,18,0,215.2,1523407.9999999993,1276.3081600000005,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,611.0,0.0,0.01,17.8,18.06,0.003,-1.0,0.001,717,0,0.0,0,0,71.7,1523407.9999999993,425.23836000000006,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,612.0,0.0,0.01,18.8,19.06,0.003,-1.0,0.001,243,0,0.0,2,0,24.3,1523407.9999999993,144.11844000000002,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,613.0,0.0,0.01,19.8,20.03,0.002,-1.0,0.001,803,0,0.0,0,0,80.30000000000001,1523407.9999999993,476.24324000000007,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,614.0,0.0,0.01,20.7,21.1,0.002,-1.0,0.001,284,0,0.0,100,0,28.4,1523407.9999999993,168.43472000000003,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,615.0,0.0,0.01,21.7,22.1,0.002,-1.0,0.001,1646,0,0.0,1,0,164.60000000000002,1523407.9999999993,976.2096800000004,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,616.0,0.0,0.01,22.7,23.1,0.002,-1.0,0.001,327,0,0.0,0,0,32.7,1523407.9999999993,193.93716000000003,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,617.0,0.0,0.01,23.7,24.1,0.002,-1.0,0.001,82,0,0.0,0,0,8.200000000000001,1523407.9999999993,48.63256000000001,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,618.0,0.0,0.01,24.43,25.38,0.002,-1.0,0.001,500,0,0.0,0,0,50.0,1523407.9999999993,296.54,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,619.0,0.0,0.01,25.43,26.38,0.002,-1.0,0.001,84,0,0.0,0,0,8.4,1523407.9999999993,49.818720000000006,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,620.0,0.0,0.01,26.43,27.38,0.002,-1.0,0.001,365,2,0.0,0,0,36.5,1523407.9999999993,216.4742,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,621.0,0.0,0.01,27.43,28.38,0.002,-1.0,0.001,221,0,0.0,0,0,22.1,1523407.9999999993,131.07068,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,622.0,0.0,0.01,28.43,29.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1523407.9999999993,0.0,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,623.0,0.0,0.01,29.43,30.38,0.002,-1.0,0.001,37,0,0.0,0,0,3.7,1523407.9999999993,21.94396,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,624.0,0.0,0.01,30.43,31.38,0.002,-1.0,0.001,32,0,0.0,0,0,3.2,1523407.9999999993,18.97856,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,625.0,0.0,0.01,31.43,32.38,0.002,-1.0,0.001,309,0,0.0,0,0,30.9,1523407.9999999993,183.26172,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,630.0,0.0,0.01,36.43,37.38,0.001,-1.0,0.0,142,0,0.0,0,0,0.0,1523407.9999999993,0.0,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,635.0,0.0,0.01,41.43,42.38,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,1523407.9999999993,0.0,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,640.0,0.0,0.01,46.43,47.38,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1523407.9999999993,0.0,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,645.0,0.0,0.01,51.43,52.38,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1523407.9999999993,0.0,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,650.0,0.0,0.01,56.43,57.38,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1523407.9999999993,0.0,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,655.0,0.0,0.01,61.43,62.38,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1523407.9999999993,0.0,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,660.0,0.0,0.01,66.43,67.38,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1523407.9999999993,0.0,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,665.0,0.0,0.01,71.43,72.38,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1523407.9999999993,0.0,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,670.0,0.0,0.01,76.43,77.38,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1523407.9999999993,0.0,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,675.0,0.0,0.01,81.43,82.38,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,1523407.9999999993,0.0,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,680.0,0.0,0.01,86.43,87.38,0.001,-1.0,0.0,0,3,0.0,0,0,0.0,1523407.9999999993,0.0,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,685.0,0.0,0.01,91.43,92.38,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1523407.9999999993,0.0,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,690.0,0.0,0.01,96.43,97.38,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1523407.9999999993,0.0,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,695.0,0.0,0.01,101.43,102.38,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1523407.9999999993,0.0,2767171.31312]
["2025-06-03T09:31:36.000000000",593.08,700.0,0.0,0.01,106.43,107.38,0.001,-1.0,0.0,24,0,0.0,0,0,0.0,1523407.9999999993,0.0,2767171.31312]
["2025-06-03T09:31:47.000000000",593.01,520.0,72.57,73.44,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,364,2,0.0,1518848.4999999993,0.0,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,525.0,67.6,68.44,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1277,0,0.0,1518848.4999999993,0.0,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,530.0,62.6,63.44,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1781,0,0.0,1518848.4999999993,0.0,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,535.0,57.89,58.21,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,842,0,0.0,1518848.4999999993,0.0,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,540.0,52.77,53.42,0.0,0.01,0.999,-0.001,0.0,36,0,0.0,993,1,0.0,1518848.4999999993,0.0,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,545.0,47.9,48.32,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,878,0,0.0,1518848.4999999993,0.0,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,550.0,42.91,43.43,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,12273,0,0.0,1518848.4999999993,0.0,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,551.0,41.89,42.43,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3015,0,0.0,1518848.4999999993,0.0,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,552.0,40.89,41.43,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,187,0,0.0,1518848.4999999993,0.0,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,553.0,39.91,40.38,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3244,0,0.0,1518848.4999999993,0.0,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,554.0,38.77,39.43,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,489,2,0.0,1518848.4999999993,0.0,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,555.0,37.89,38.32,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,4749,0,0.0,1518848.4999999993,0.0,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,556.0,36.89,37.3,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,476,0,0.0,1518848.4999999993,0.0,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,557.0,35.89,36.3,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1253,0,0.0,1518848.4999999993,0.0,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,558.0,34.9,35.3,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1531,0,0.0,1518848.4999999993,0.0,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,559.0,33.9,34.32,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,1477,0,0.0,1518848.4999999993,0.0,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,560.0,32.9,33.1,0.0,0.01,0.998,-0.002,0.0,30,0,0.0,2621,0,0.0,1518848.4999999993,0.0,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,561.0,31.89,32.31,0.0,0.01,0.998,-0.002,0.0,6,0,0.0,335,0,0.0,1518848.4999999993,0.0,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,562.0,30.9,31.4,0.0,0.01,0.998,-0.002,0.0,12,0,0.0,1732,1,0.0,1518848.4999999993,0.0,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,563.0,29.92,30.32,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1213,0,123.0,1518848.4999999993,-709.2399600000001,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,564.0,28.9,29.32,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,694,1,71.2,1518848.4999999993,-400.87476,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,565.0,27.9,28.3,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,1940,4,196.5,1518848.4999999993,-1135.61415,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,566.0,26.93,27.28,0.0,0.01,0.998,-0.002,0.001,36,0,0.001,1825,0,186.1,1518848.4999999993,-1060.89489,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,567.0,25.9,26.1,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,805,5,82.10000000000001,1518848.4999999993,-467.88489,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,568.0,24.9,25.1,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1362,5,136.8,1518848.4999999993,-804.1215600000002,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,569.0,23.9,24.11,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,1375,8,139.9,1518848.4999999993,-801.15651,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,570.0,22.9,23.15,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,6496,17,651.8000000000001,1518848.4999999993,-3839.14674,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,571.0,21.9,22.15,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,3429,7,344.90000000000003,1518848.4999999993,-2021.5710900000004,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,572.0,20.92,21.15,0.0,0.01,0.998,-0.002,0.001,16,14,0.001,2730,30,274.6,1518848.4999999993,-1609.42914,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,573.0,19.91,20.15,0.0,0.01,0.998,-0.002,0.001,60,4,0.001,2629,8,268.9,1518848.4999999993,-1523.4426899999996,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,574.0,18.92,19.15,0.0,0.01,0.998,-0.002,0.001,74,0,0.001,5390,7,546.4,1518848.4999999993,-3152.44116,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,575.0,17.91,18.15,0.0,0.01,0.997,-0.003,0.001,151,1,0.001,11553,159,1170.4,1518848.4999999993,-6761.50002,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,576.0,16.98,17.12,0.01,0.02,0.993,-0.007,0.003,61,1,0.003,7200,1351,2178.3,1518848.4999999993,-12700.495170000002,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,577.0,15.97,16.12,0.01,0.02,0.993,-0.007,0.003,73,0,0.003,4368,19,1332.3,1518848.4999999993,-7640.933850000001,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,578.0,14.98,15.2,0.01,0.02,0.993,-0.007,0.003,130,0,0.003,5661,79,1737.3000000000002,1518848.4999999993,-9839.81493,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,579.0,13.99,14.12,0.01,0.02,0.992,-0.008,0.004,165,0,0.004,3329,254,1397.6,1518848.4999999993,-7505.134560000001,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,580.0,12.99,13.11,0.02,0.03,0.988,-0.012,0.005,341,5,0.005,11093,918,5717.0,1518848.4999999993,-31880.217600000007,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,581.0,12.0,12.11,0.02,0.03,0.987,-0.013,0.006,323,1,0.006,3728,920,2430.6,1518848.4999999993,-12115.1943,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,582.0,10.99,11.12,0.03,0.04,0.982,-0.018,0.008,948,1,0.008,4114,168,4049.6,1518848.4999999993,-15019.75728,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,583.0,10.02,10.14,0.04,0.05,0.977,-0.023,0.011,854,12,0.011,5796,153,7314.999999999999,1518848.4999999993,-32237.20962,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,584.0,9.04,9.15,0.06,0.07,0.967,-0.033,0.015,538,2,0.015,5013,340,8326.499999999998,1518848.4999999993,-39805.79625,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,585.0,8.05,8.16,0.08,0.09,0.956,-0.044,0.019,1126,9,0.019,11589,2158,24158.5,1518848.4999999993,-117888.60897,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,586.0,7.09,7.2,0.11,0.12,0.941,-0.059,0.026,2536,14,0.026,6822,561,24330.8,1518848.4999999993,-66082.66235999999,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,587.0,6.14,6.23,0.17,0.18,0.914,-0.085,0.035,1891,43,0.035,5854,1246,27107.500000000004,1518848.4999999993,-82253.45205,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,588.0,5.23,5.3,0.24,0.25,0.883,-0.117,0.046,2747,50,0.046,5339,1005,37195.6,1518848.4999999993,-70705.76832,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,589.0,4.35,4.41,0.35,0.36,0.84,-0.16,0.06,4225,115,0.059,9822,1861,83299.79999999999,1518848.4999999993,-193320.07398,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,590.0,3.51,3.56,0.5,0.51,0.779,-0.221,0.075,8698,359,0.075,17881,2125,199342.50000000003,1518848.4999999993,-408420.81225,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,591.0,2.74,2.76,0.71,0.72,0.705,-0.296,0.09,21004,559,0.091,7725,2036,259333.5,1518848.4999999993,704131.1788499998,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,592.0,2.03,2.06,1.01,1.02,0.612,-0.389,0.103,20165,2511,0.104,6770,3283,278107.5,1518848.4999999993,814152.3241499999,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,593.0,1.45,1.46,1.41,1.43,0.506,-0.495,0.111,6036,5414,0.112,2803,3061,98393.2,1518848.4999999993,211147.1406,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,594.0,0.97,0.98,1.93,1.96,0.394,-0.607,0.109,7162,6190,0.109,2165,510,101664.3,1518848.4999999993,322996.53573000006,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,595.0,0.6,0.61,2.57,2.6,0.286,-0.714,0.099,8511,6964,0.098,1153,104,95558.3,1518848.4999999993,432657.13095,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,596.0,0.36,0.37,3.31,3.37,0.194,-0.806,0.081,8529,4302,0.08,550,59,73484.90000000001,1518848.4999999993,383587.92549000005,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,597.0,0.2,0.21,4.15,4.21,0.123,-0.876,0.06,10101,3354,0.058,288,9,62276.39999999999,1518848.4999999993,349494.00155999995,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,598.0,0.11,0.12,5.06,5.15,0.075,-0.921,0.041,6446,1572,0.037,124,6,26887.4,1518848.4999999993,154003.51098,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,599.0,0.06,0.07,6.0,6.09,0.045,-0.945,0.027,5803,322,0.019,132,4,15918.9,1518848.4999999993,91426.13073,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,600.0,0.04,0.05,6.96,7.07,0.031,-0.953,0.019,19436,2271,0.007,184,6,37057.2,1518848.4999999993,218225.30796,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,601.0,0.02,0.03,7.96,8.13,0.018,-1.0,0.012,3687,370,0.0,5,0,4424.4,1518848.4999999993,26237.13444,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,602.0,0.02,0.03,8.96,9.11,0.017,-1.0,0.01,23009,1252,0.0,71,0,23009.0,1518848.4999999993,136445.6709,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,603.0,0.01,0.02,9.94,10.1,0.01,-1.0,0.006,6842,135,0.0,1,1,4105.2,1518848.4999999993,24344.24652,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,604.0,0.01,0.02,10.95,11.09,0.01,-1.0,0.006,1782,30,0.0,0,0,1069.2,1518848.4999999993,6340.46292,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,605.0,0.0,0.01,11.94,12.11,0.004,-1.0,0.002,6051,14,0.0,2,0,1210.2,1518848.4999999993,7176.60702,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,606.0,0.0,0.01,12.92,13.11,0.003,-1.0,0.002,2573,11,0.0,11,7,514.6,1518848.4999999993,3051.62946,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,607.0,0.0,0.01,13.92,14.09,0.003,-1.0,0.002,1616,92,0.0,0,0,323.20000000000005,1518848.4999999993,1916.6083200000005,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,608.0,0.0,0.01,14.88,15.1,0.003,-1.0,0.002,1679,0,0.0,0,0,335.8,1518848.4999999993,1991.32758,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,609.0,0.0,0.01,15.94,16.06,0.003,-1.0,0.002,1418,0,0.0,10,0,283.6,1518848.4999999993,1681.7763599999998,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,610.0,0.0,0.01,16.94,17.09,0.003,-1.0,0.001,2152,0,0.0,18,0,215.2,1518848.4999999993,1276.1575200000002,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,611.0,0.0,0.01,17.85,18.1,0.003,-1.0,0.001,717,0,0.0,0,0,71.7,1518848.4999999993,425.18817,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,612.0,0.0,0.01,18.85,19.09,0.003,-1.0,0.001,243,0,0.0,2,0,24.3,1518848.4999999993,144.10143,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,613.0,0.0,0.01,19.85,20.2,0.002,-1.0,0.001,803,0,0.0,0,0,80.30000000000001,1518848.4999999993,476.1870300000001,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,614.0,0.0,0.01,20.8,21.2,0.002,-1.0,0.001,284,0,0.0,100,0,28.4,1518848.4999999993,168.41484,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,615.0,0.0,0.01,21.8,22.2,0.002,-1.0,0.001,1646,0,0.0,1,0,164.60000000000002,1518848.4999999993,976.09446,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,616.0,0.0,0.01,22.8,23.2,0.002,-1.0,0.001,327,0,0.0,0,0,32.7,1518848.4999999993,193.91427,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,617.0,0.0,0.01,23.8,24.2,0.002,-1.0,0.001,82,0,0.0,0,0,8.200000000000001,1518848.4999999993,48.62682000000001,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,618.0,0.0,0.01,24.55,25.44,0.002,-1.0,0.001,500,0,0.0,0,0,50.0,1518848.4999999993,296.505,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,619.0,0.0,0.01,25.55,26.44,0.002,-1.0,0.001,84,0,0.0,0,0,8.4,1518848.4999999993,49.81284000000001,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,620.0,0.0,0.01,26.55,27.44,0.002,-1.0,0.001,365,2,0.0,0,0,36.5,1518848.4999999993,216.44865,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,621.0,0.0,0.01,27.55,28.44,0.002,-1.0,0.001,221,0,0.0,0,0,22.1,1518848.4999999993,131.05521000000002,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,622.0,0.0,0.01,28.56,29.44,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1518848.4999999993,0.0,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,623.0,0.0,0.01,29.56,30.44,0.002,-1.0,0.001,37,0,0.0,0,0,3.7,1518848.4999999993,21.94137,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,624.0,0.0,0.01,30.56,31.44,0.002,-1.0,0.001,32,0,0.0,0,0,3.2,1518848.4999999993,18.97632,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,625.0,0.0,0.01,31.56,32.44,0.002,-1.0,0.001,309,0,0.0,0,0,30.9,1518848.4999999993,183.24009,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,630.0,0.0,0.01,36.56,37.44,0.001,-1.0,0.0,142,0,0.0,0,0,0.0,1518848.4999999993,0.0,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,635.0,0.0,0.01,41.56,42.43,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,1518848.4999999993,0.0,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,640.0,0.0,0.01,46.56,47.43,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1518848.4999999993,0.0,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,645.0,0.0,0.01,51.56,52.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1518848.4999999993,0.0,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,650.0,0.0,0.01,56.56,57.43,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1518848.4999999993,0.0,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,655.0,0.0,0.01,61.56,62.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1518848.4999999993,0.0,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,660.0,0.0,0.01,66.56,67.43,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1518848.4999999993,0.0,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,665.0,0.0,0.01,71.56,72.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1518848.4999999993,0.0,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,670.0,0.0,0.01,76.56,77.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1518848.4999999993,0.0,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,675.0,0.0,0.01,81.56,82.43,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,1518848.4999999993,0.0,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,680.0,0.0,0.01,86.56,87.43,0.001,-1.0,0.0,0,3,0.0,0,0,0.0,1518848.4999999993,0.0,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,685.0,0.0,0.01,91.56,92.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1518848.4999999993,0.0,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,690.0,0.0,0.01,96.56,97.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1518848.4999999993,0.0,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,695.0,0.0,0.01,101.56,102.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1518848.4999999993,0.0,2763930.0654899986]
["2025-06-03T09:31:47.000000000",593.01,700.0,0.0,0.01,106.56,107.43,0.001,-1.0,0.0,24,0,0.0,0,0,0.0,1518848.4999999993,0.0,2763930.0654899986]
["2025-06-03T09:31:59.000000000",592.76,515.0,77.0,78.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,593,0,0.0,1518848.4999999993,0.0,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,520.0,72.01,73.36,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,364,2,0.0,1518848.4999999993,0.0,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,525.0,67.32,68.31,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1277,0,0.0,1518848.4999999993,0.0,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,530.0,62.31,63.29,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1781,0,0.0,1518848.4999999993,0.0,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,535.0,57.44,57.85,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,842,0,0.0,1518848.4999999993,0.0,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,540.0,52.72,52.98,0.0,0.01,0.999,-0.001,0.0,36,0,0.0,993,1,0.0,1518848.4999999993,0.0,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,545.0,47.47,47.85,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,878,0,0.0,1518848.4999999993,0.0,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,550.0,42.72,43.03,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,12273,0,0.0,1518848.4999999993,0.0,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,551.0,41.72,42.03,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3015,0,0.0,1518848.4999999993,0.0,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,552.0,40.72,41.03,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,187,0,0.0,1518848.4999999993,0.0,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,553.0,39.72,40.02,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3244,0,0.0,1518848.4999999993,0.0,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,554.0,38.72,39.03,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,489,2,0.0,1518848.4999999993,0.0,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,555.0,37.72,37.85,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,4749,0,0.0,1518848.4999999993,0.0,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,556.0,36.47,36.84,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,476,0,0.0,1518848.4999999993,0.0,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,557.0,35.47,35.85,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1253,0,0.0,1518848.4999999993,0.0,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,558.0,34.47,34.85,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1531,0,0.0,1518848.4999999993,0.0,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,559.0,33.74,34.29,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,1477,0,0.0,1518848.4999999993,0.0,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,560.0,32.73,33.1,0.0,0.01,0.998,-0.002,0.0,30,0,0.0,2621,0,0.0,1518848.4999999993,0.0,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,561.0,31.73,32.28,0.0,0.01,0.998,-0.002,0.0,6,0,0.0,335,0,0.0,1518848.4999999993,0.0,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,562.0,30.74,31.03,0.0,0.01,0.998,-0.002,0.0,12,0,0.0,1732,1,0.0,1518848.4999999993,0.0,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,563.0,29.74,29.86,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1213,0,123.0,1518848.4999999993,-708.9409600000002,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,564.0,28.74,28.86,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,694,1,71.2,1518848.4999999993,-400.70576,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,565.0,27.74,27.86,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,1940,4,196.5,1518848.4999999993,-1135.1354,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,566.0,26.74,26.87,0.0,0.01,0.998,-0.002,0.001,36,0,0.001,1825,0,186.1,1518848.4999999993,-1060.44764,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,567.0,25.74,26.1,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,805,5,82.10000000000001,1518848.4999999993,-467.68764,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,568.0,24.74,25.1,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1362,5,136.8,1518848.4999999993,-803.7825600000001,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,569.0,23.74,24.0,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,1375,8,139.9,1518848.4999999993,-800.8187599999999,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,570.0,22.72,22.98,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,6496,17,651.8000000000001,1518848.4999999993,-3837.52824,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,571.0,21.7,22.0,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,3429,7,344.90000000000003,1518848.4999999993,-2020.71884,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,572.0,20.74,21.0,0.0,0.01,0.998,-0.002,0.001,16,14,0.001,2730,84,274.6,1518848.4999999993,-1608.75064,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,573.0,19.74,20.0,0.0,0.01,0.998,-0.002,0.001,60,4,0.001,2629,8,268.9,1518848.4999999993,-1522.80044,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,574.0,18.73,19.0,0.0,0.01,0.998,-0.002,0.001,74,0,0.001,5390,7,546.4,1518848.4999999993,-3151.11216,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,575.0,17.74,18.0,0.0,0.01,0.997,-0.003,0.001,151,1,0.001,11553,449,1170.4,1518848.4999999993,-6758.649520000001,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,576.0,16.73,16.98,0.01,0.02,0.993,-0.007,0.003,61,1,0.003,7200,1352,2178.3,1518848.4999999993,-12695.140920000002,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,577.0,15.75,15.96,0.01,0.02,0.993,-0.007,0.003,73,0,0.003,4368,20,1332.3,1518848.4999999993,-7637.712600000002,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,578.0,14.75,14.86,0.01,0.02,0.993,-0.007,0.003,130,0,0.003,5661,79,1737.3000000000002,1518848.4999999993,-9835.66668,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,579.0,13.75,13.97,0.01,0.02,0.992,-0.008,0.004,165,0,0.004,3329,259,1397.6,1518848.4999999993,-7501.970560000002,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,580.0,12.75,12.88,0.02,0.03,0.988,-0.012,0.005,341,5,0.005,11093,937,5717.0,1518848.4999999993,-31866.77760000001,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,581.0,11.76,11.87,0.02,0.03,0.987,-0.013,0.006,323,1,0.006,3728,925,2430.6,1518848.4999999993,-12110.086800000005,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,582.0,10.77,10.88,0.03,0.04,0.982,-0.018,0.008,948,1,0.008,4114,188,4049.6,1518848.4999999993,-15013.425279999998,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,583.0,9.79,9.9,0.04,0.05,0.977,-0.023,0.011,854,37,0.011,5796,215,7314.999999999999,1518848.4999999993,-32223.61912,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,584.0,8.8,8.91,0.06,0.07,0.967,-0.033,0.015,538,2,0.015,5013,395,8326.499999999998,1518848.4999999993,-39789.015,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,585.0,7.83,7.93,0.08,0.09,0.956,-0.044,0.019,1126,9,0.019,11589,2365,24158.5,1518848.4999999993,-117838.90972,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,586.0,6.85,6.95,0.12,0.13,0.941,-0.059,0.026,2536,15,0.026,6822,962,24330.8,1518848.4999999993,-66054.80335999999,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,587.0,5.92,6.01,0.18,0.19,0.914,-0.085,0.035,1891,45,0.035,5854,1302,27107.500000000004,1518848.4999999993,-82218.77580000002,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,588.0,5.01,5.09,0.26,0.27,0.883,-0.117,0.046,2747,69,0.046,5339,1193,37195.6,1518848.4999999993,-70675.96032000001,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,589.0,4.14,4.21,0.38,0.39,0.84,-0.16,0.06,4225,157,0.059,9822,1889,83299.79999999999,1518848.4999999993,-193238.57447999995,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,590.0,3.32,3.38,0.55,0.56,0.779,-0.221,0.075,8698,373,0.075,17881,2270,199342.50000000003,1518848.4999999993,-408248.63100000005,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,591.0,2.57,2.59,0.79,0.8,0.705,-0.296,0.09,21004,573,0.091,7725,2288,259333.5,1518848.4999999993,703834.3325999997,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,592.0,1.89,1.9,1.11,1.12,0.612,-0.389,0.103,20165,2667,0.104,6770,3919,278107.5,1518848.4999999993,813809.0954,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,593.0,1.31,1.33,1.54,1.55,0.506,-0.495,0.111,6036,5810,0.112,2803,3523,98393.2,1518848.4999999993,211058.1256,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,594.0,0.87,0.88,2.09,2.12,0.394,-0.607,0.109,7162,6998,0.109,2165,659,101664.3,1518848.4999999993,322860.36748,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,595.0,0.54,0.55,2.75,2.79,0.286,-0.714,0.099,8511,7719,0.098,1153,114,95558.3,1518848.4999999993,432474.7322,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,596.0,0.32,0.33,3.51,3.57,0.194,-0.806,0.081,8529,5088,0.08,550,71,73484.90000000001,1518848.4999999993,383426.21324,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,597.0,0.18,0.19,4.37,4.43,0.123,-0.876,0.06,10101,3457,0.058,288,10,62276.39999999999,1518848.4999999993,349346.66256,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,598.0,0.1,0.11,5.27,5.37,0.075,-0.921,0.041,6446,2314,0.037,124,9,26887.4,1518848.4999999993,153938.58648,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,599.0,0.06,0.07,6.22,6.34,0.045,-0.945,0.027,5803,649,0.019,132,4,15918.9,1518848.4999999993,91387.58748,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,600.0,0.04,0.05,7.19,7.32,0.031,-0.953,0.019,19436,2426,0.007,184,11,37057.2,1518848.4999999993,218133.30896,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,601.0,0.02,0.03,8.16,8.3,0.018,-1.0,0.012,3687,372,0.0,5,0,4424.4,1518848.4999999993,26226.07344,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,602.0,0.02,0.03,9.17,9.29,0.017,-1.0,0.01,23009,1369,0.0,71,0,23009.0,1518848.4999999993,136388.1484,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,603.0,0.01,0.02,10.17,10.28,0.01,-1.0,0.006,6842,135,0.0,1,1,4105.2,1518848.4999999993,24333.98352,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,604.0,0.01,0.02,11.15,11.28,0.01,-1.0,0.006,1782,30,0.0,0,0,1069.2,1518848.4999999993,6337.78992,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,605.0,0.0,0.01,12.17,12.28,0.004,-1.0,0.002,6051,15,0.0,2,0,1210.2,1518848.4999999993,7173.58152,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,606.0,0.0,0.01,13.14,13.29,0.003,-1.0,0.002,2573,11,0.0,11,7,514.6,1518848.4999999993,3050.3429600000004,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,607.0,0.0,0.01,14.16,14.29,0.003,-1.0,0.002,1616,92,0.0,0,0,323.20000000000005,1518848.4999999993,1915.8003200000005,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,608.0,0.0,0.01,15.14,15.29,0.003,-1.0,0.002,1679,51,0.0,0,0,335.8,1518848.4999999993,1990.48808,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,609.0,0.0,0.01,16.17,16.28,0.003,-1.0,0.002,1418,0,0.0,10,0,283.6,1518848.4999999993,1681.0673599999998,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,610.0,0.0,0.01,17.15,17.27,0.003,-1.0,0.001,2152,290,0.0,18,0,215.2,1518848.4999999993,1275.61952,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,611.0,0.0,0.01,18.0,18.27,0.003,-1.0,0.001,717,0,0.0,0,0,71.7,1518848.4999999993,425.00892,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,612.0,0.0,0.01,19.0,19.27,0.003,-1.0,0.001,243,0,0.0,2,0,24.3,1518848.4999999993,144.04068,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,613.0,0.0,0.01,20.0,20.29,0.002,-1.0,0.001,803,0,0.0,0,0,80.30000000000001,1518848.4999999993,475.9862800000001,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,614.0,0.0,0.01,21.0,21.4,0.002,-1.0,0.001,284,0,0.0,100,0,28.4,1518848.4999999993,168.34384000000003,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,615.0,0.0,0.01,22.0,22.4,0.002,-1.0,0.001,1646,0,0.0,1,0,164.60000000000002,1518848.4999999993,975.6829600000002,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,616.0,0.0,0.01,23.0,23.4,0.002,-1.0,0.001,327,0,0.0,0,0,32.7,1518848.4999999993,193.83252,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,617.0,0.0,0.01,24.0,24.4,0.002,-1.0,0.001,82,0,0.0,0,0,8.200000000000001,1518848.4999999993,48.60632,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,618.0,0.0,0.01,24.63,25.95,0.002,-1.0,0.001,500,0,0.0,0,0,50.0,1518848.4999999993,296.38,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,619.0,0.0,0.01,25.63,27.14,0.002,-1.0,0.001,84,0,0.0,0,0,8.4,1518848.4999999993,49.79184,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,620.0,0.0,0.01,26.64,27.99,0.002,-1.0,0.001,365,2,0.0,0,0,36.5,1518848.4999999993,216.3574,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,621.0,0.0,0.01,27.64,28.99,0.002,-1.0,0.001,221,0,0.0,0,0,22.1,1518848.4999999993,130.99996000000002,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,622.0,0.0,0.01,28.64,29.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1518848.4999999993,0.0,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,623.0,0.0,0.01,29.64,30.95,0.002,-1.0,0.001,37,0,0.0,0,0,3.7,1518848.4999999993,21.93212,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,624.0,0.0,0.01,30.64,31.95,0.002,-1.0,0.001,32,0,0.0,0,0,3.2,1518848.4999999993,18.96832,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,625.0,0.0,0.01,31.64,32.95,0.002,-1.0,0.001,309,0,0.0,0,0,30.9,1518848.4999999993,183.16284,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,630.0,0.0,0.01,36.63,37.95,0.001,-1.0,0.0,142,0,0.0,0,0,0.0,1518848.4999999993,0.0,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,635.0,0.0,0.01,41.64,43.0,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,1518848.4999999993,0.0,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,640.0,0.0,0.01,46.64,47.95,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1518848.4999999993,0.0,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,645.0,0.0,0.01,51.63,52.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1518848.4999999993,0.0,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,650.0,0.0,0.01,56.64,57.99,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1518848.4999999993,0.0,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,655.0,0.0,0.01,61.64,62.99,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1518848.4999999993,0.0,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,660.0,0.0,0.01,66.64,67.95,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1518848.4999999993,0.0,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,665.0,0.0,0.01,71.64,72.99,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1518848.4999999993,0.0,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,670.0,0.0,0.01,76.64,78.0,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1518848.4999999993,0.0,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,675.0,0.0,0.01,81.64,82.95,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,1518848.4999999993,0.0,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,680.0,0.0,0.01,86.64,87.95,0.001,-1.0,0.0,0,3,0.0,0,0,0.0,1518848.4999999993,0.0,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,685.0,0.0,0.01,91.64,93.0,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1518848.4999999993,0.0,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,690.0,0.0,0.01,96.64,97.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1518848.4999999993,0.0,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,695.0,0.0,0.01,101.64,102.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1518848.4999999993,0.0,2762764.85324]
["2025-06-03T09:31:59.000000000",592.76,700.0,0.0,0.01,106.64,107.99,0.001,-1.0,0.0,24,0,0.0,0,0,0.0,1518848.4999999993,0.0,2762764.85324]
["2025-06-03T09:32:11.000000000",592.605,515.0,76.2,78.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,593,0,0.0,1546982.4,0.0,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,520.0,71.22,73.29,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,364,2,0.0,1546982.4,0.0,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,525.0,67.15,68.14,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1277,0,0.0,1546982.4,0.0,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,530.0,62.11,63.14,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1781,0,0.0,1546982.4,0.0,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,535.0,57.44,57.85,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,842,0,0.0,1546982.4,0.0,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,540.0,52.45,52.98,0.0,0.01,0.999,-0.001,0.0,36,0,0.0,993,1,0.0,1546982.4,0.0,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,545.0,47.47,47.85,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,878,0,0.0,1546982.4,0.0,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,550.0,42.48,43.03,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,12273,0,0.0,1546982.4,0.0,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,551.0,41.47,42.03,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3015,0,0.0,1546982.4,0.0,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,552.0,40.47,41.03,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,187,0,0.0,1546982.4,0.0,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,553.0,39.46,40.02,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3244,0,0.0,1546982.4,0.0,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,554.0,38.46,39.03,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,489,2,0.0,1546982.4,0.0,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,555.0,37.47,37.85,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,4749,0,0.0,1546982.4,0.0,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,556.0,36.47,36.84,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,476,0,0.0,1546982.4,0.0,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,557.0,35.47,35.85,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1253,0,0.0,1546982.4,0.0,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,558.0,34.47,34.83,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1531,0,0.0,1546982.4,0.0,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,559.0,33.46,33.85,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,1477,0,0.0,1546982.4,0.0,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,560.0,32.46,32.8,0.0,0.01,0.998,-0.002,0.0,30,0,0.0,2621,0,0.0,1546982.4,0.0,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,561.0,31.5,31.84,0.0,0.01,0.998,-0.002,0.0,6,0,0.0,335,0,0.0,1546982.4,0.0,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,562.0,30.48,31.03,0.0,0.01,0.998,-0.002,0.0,12,0,0.0,1732,1,0.0,1546982.4,0.0,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,563.0,29.46,29.86,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1213,0,123.0,1546982.4,-708.7555800000002,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,564.0,28.47,28.86,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,694,1,71.2,1546982.4,-400.6009800000001,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,565.0,27.47,27.86,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,1940,4,196.5,1546982.4,-1134.838575,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,566.0,26.52,26.87,0.0,0.01,0.998,-0.002,0.001,36,0,0.001,1825,0,186.1,1546982.4,-1060.170345,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,567.0,25.46,25.8,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,805,5,82.10000000000001,1546982.4,-467.565345,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,568.0,24.47,24.79,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1362,5,136.8,1546982.4,-803.5723800000002,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,569.0,23.5,23.79,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,1375,8,139.9,1546982.4,-800.6093549999999,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,570.0,22.5,22.79,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,6496,17,651.8000000000001,1546982.4,-3836.52477,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,571.0,21.62,21.79,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,3429,7,344.90000000000003,1546982.4,-2020.190445,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,572.0,20.6,20.8,0.0,0.01,0.998,-0.002,0.001,16,14,0.001,2730,84,274.6,1546982.4,-1608.32997,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,573.0,19.5,19.8,0.0,0.01,0.998,-0.002,0.001,60,4,0.001,2629,8,268.9,1546982.4,-1522.4022449999998,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,574.0,18.5,18.79,0.0,0.01,0.997,-0.002,0.001,74,0,0.001,5390,7,546.4,1546982.4,-3150.2881800000005,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,575.0,17.61,17.74,0.0,0.01,0.997,-0.003,0.001,151,1,0.001,11553,449,1170.4,1546982.4,-6756.882210000001,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,576.0,16.57,16.81,0.01,0.02,0.993,-0.007,0.003,61,1,0.003,7200,1962,2178.3,1546982.4,-12691.821285000002,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,577.0,15.57,15.81,0.01,0.02,0.993,-0.007,0.003,73,0,0.003,4368,22,1332.3,1546982.4,-7635.715425000002,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,578.0,14.58,14.71,0.01,0.02,0.993,-0.007,0.003,130,0,0.003,5661,81,1737.3000000000002,1546982.4,-9833.094765,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,579.0,13.63,13.81,0.01,0.02,0.992,-0.008,0.004,165,0,0.004,3329,268,1397.6,1546982.4,-7500.008880000001,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,580.0,12.62,12.76,0.02,0.03,0.988,-0.012,0.006,341,5,0.006,11093,945,6860.4000000000015,1546982.4,-38230.13376,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,581.0,11.65,11.72,0.02,0.03,0.987,-0.013,0.006,323,1,0.006,3728,962,2430.6,1546982.4,-12106.920150000002,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,582.0,10.63,10.76,0.03,0.04,0.981,-0.019,0.009,948,1,0.009,4114,200,4555.799999999999,1546982.4,-16885.686869999998,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,583.0,9.64,9.78,0.05,0.06,0.976,-0.024,0.012,854,37,0.012,5796,729,7980.000000000001,1546982.4,-35143.84692,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,584.0,8.66,8.8,0.06,0.07,0.966,-0.034,0.016,538,2,0.016,5013,407,8881.6,1546982.4,-42430.518,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,585.0,7.67,7.83,0.09,0.1,0.955,-0.045,0.021,1126,15,0.021,11589,2844,26701.500000000004,1546982.4,-130208.94841500004,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,586.0,6.72,6.81,0.13,0.14,0.932,-0.068,0.029,2536,15,0.029,6822,1019,27138.2,1546982.4,-73657.24587000003,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,587.0,5.78,5.87,0.19,0.2,0.905,-0.095,0.039,1891,50,0.039,5854,1333,30205.5,1546982.4,-91591.250985,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,588.0,4.89,4.95,0.28,0.29,0.866,-0.134,0.051,2747,102,0.051,5339,1260,41238.6,1546982.4,-78337.64016000001,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,589.0,4.02,4.08,0.4,0.42,0.817,-0.183,0.065,4225,159,0.065,9822,2006,91305.5,1546982.4,-215592.66202500009,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,590.0,3.19,3.25,0.58,0.59,0.751,-0.249,0.081,8698,397,0.081,17881,2479,215289.9,1546982.4,-440793.228915,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,591.0,2.44,2.47,0.83,0.84,0.669,-0.332,0.096,21004,653,0.095,7725,2869,275025.9,1546982.4,760021.2459450001,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,592.0,1.8,1.81,1.16,1.17,0.571,-0.43,0.107,20165,2809,0.106,6770,4327,287527.49999999994,1546982.4,853371.941175,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,593.0,1.25,1.26,1.61,1.63,0.461,-0.539,0.111,6036,6223,0.111,2803,4188,98112.9,1546982.4,212664.00811500003,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,594.0,0.82,0.83,2.18,2.21,0.35,-0.651,0.105,7162,7732,0.106,2165,717,98150.0,1546982.4,309647.9646,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,595.0,0.5,0.51,2.84,2.88,0.248,-0.752,0.092,8511,8154,0.092,1153,142,88908.8,1546982.4,401155.65828,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,596.0,0.29,0.3,3.63,3.69,0.164,-0.835,0.072,8529,5351,0.071,550,72,65313.79999999999,1546982.4,340770.39399000007,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,597.0,0.16,0.17,4.5,4.54,0.102,-0.895,0.052,10101,3516,0.049,288,21,53936.4,1546982.4,302904.1197,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,598.0,0.09,0.1,5.41,5.52,0.063,-0.931,0.036,6446,2435,0.03,124,11,23577.6,1546982.4,135313.05528,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,599.0,0.06,0.07,6.31,6.46,0.043,-0.946,0.025,5803,690,0.017,132,5,14731.9,1546982.4,84642.364755,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,600.0,0.04,0.05,7.35,7.44,0.03,-0.952,0.018,19436,2466,0.006,184,11,35095.2,1546982.4,206667.43812,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,601.0,0.02,0.03,8.3,8.43,0.018,-1.0,0.011,3687,375,0.0,5,0,4055.7,1546982.4,24034.280985,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,602.0,0.02,0.03,9.25,9.45,0.016,-1.0,0.009,23009,1778,0.0,71,0,20708.1,1546982.4,122717.23600499998,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,603.0,0.01,0.02,10.24,10.44,0.01,-1.0,0.006,6842,135,0.0,1,1,4105.2,1546982.4,24327.62046,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,604.0,0.01,0.02,11.22,11.44,0.009,-1.0,0.005,1782,30,0.0,0,0,891.0,1546982.4,5280.11055,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,605.0,0.0,0.01,12.27,12.43,0.004,-1.0,0.002,6051,15,0.0,2,0,1210.2,1546982.4,7171.70571,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,606.0,0.0,0.01,13.22,13.43,0.003,-1.0,0.002,2573,11,0.0,11,7,514.6,1546982.4,3049.54533,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,607.0,0.0,0.01,14.25,14.43,0.003,-1.0,0.002,1616,92,0.0,0,0,323.20000000000005,1546982.4,1915.2993600000004,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,608.0,0.0,0.01,15.23,15.41,0.003,-1.0,0.002,1679,53,0.0,0,18,335.8,1546982.4,1989.96759,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,609.0,0.0,0.01,16.28,16.43,0.003,-1.0,0.002,1418,0,0.0,10,0,283.6,1546982.4,1680.62778,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,610.0,0.0,0.01,17.25,17.43,0.003,-1.0,0.001,2152,290,0.0,18,0,215.2,1546982.4,1275.2859600000002,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,611.0,0.0,0.01,18.26,18.5,0.003,-1.0,0.001,717,0,0.0,0,0,71.7,1546982.4,424.897785,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,612.0,0.0,0.01,19.21,19.5,0.002,-1.0,0.001,243,0,0.0,2,0,24.3,1546982.4,144.003015,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,613.0,0.0,0.01,20.22,20.5,0.002,-1.0,0.001,803,0,0.0,0,0,80.30000000000001,1546982.4,475.8618150000001,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,614.0,0.0,0.01,21.15,21.55,0.002,-1.0,0.001,284,0,0.0,100,0,28.4,1546982.4,168.29982,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,615.0,0.0,0.01,22.15,22.55,0.002,-1.0,0.001,1646,0,0.0,1,0,164.60000000000002,1546982.4,975.42783,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,616.0,0.0,0.01,23.15,23.55,0.002,-1.0,0.001,327,0,0.0,0,0,32.7,1546982.4,193.78183500000003,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,617.0,0.0,0.01,24.15,24.55,0.002,-1.0,0.001,82,0,0.0,0,0,8.200000000000001,1546982.4,48.59361000000001,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,618.0,0.0,0.01,24.71,26.67,0.002,-1.0,0.001,500,0,0.0,0,0,50.0,1546982.4,296.3025,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,619.0,0.0,0.01,25.71,27.11,0.002,-1.0,0.001,84,0,0.0,0,0,8.4,1546982.4,49.77882,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,620.0,0.0,0.01,26.72,27.97,0.002,-1.0,0.001,365,2,0.0,0,0,36.5,1546982.4,216.300825,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,621.0,0.0,0.01,27.71,29.67,0.002,-1.0,0.001,221,0,0.0,0,0,22.1,1546982.4,130.965705,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,622.0,0.0,0.01,28.71,30.67,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1546982.4,0.0,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,623.0,0.0,0.01,29.71,31.24,0.002,-1.0,0.001,37,0,0.0,0,0,3.7,1546982.4,21.926385,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,624.0,0.0,0.01,30.71,32.8,0.002,-1.0,0.001,32,0,0.0,0,0,3.2,1546982.4,18.96336,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,625.0,0.0,0.01,31.71,33.8,0.002,-1.0,0.0,309,0,0.0,0,0,0.0,1546982.4,0.0,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,630.0,0.0,0.01,36.7,38.8,0.001,-1.0,0.0,142,0,0.0,0,0,0.0,1546982.4,0.0,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,635.0,0.0,0.01,41.72,43.8,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,1546982.4,0.0,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,640.0,0.0,0.01,46.72,48.8,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1546982.4,0.0,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,645.0,0.0,0.01,51.7,53.8,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1546982.4,0.0,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,650.0,0.0,0.01,56.72,58.8,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1546982.4,0.0,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,655.0,0.0,0.01,61.72,63.8,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1546982.4,0.0,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,660.0,0.0,0.01,66.71,68.8,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1546982.4,0.0,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,665.0,0.0,0.01,71.71,73.8,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1546982.4,0.0,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,670.0,0.0,0.01,76.71,78.8,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1546982.4,0.0,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,675.0,0.0,0.01,81.71,83.8,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,1546982.4,0.0,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,680.0,0.0,0.01,86.71,88.8,0.001,-1.0,0.0,0,3,0.0,0,0,0.0,1546982.4,0.0,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,685.0,0.0,0.01,91.71,93.8,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1546982.4,0.0,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,690.0,0.0,0.01,96.71,98.8,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1546982.4,0.0,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,695.0,0.0,0.01,101.71,103.8,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1546982.4,0.0,2566855.52019]
["2025-06-03T09:32:11.000000000",592.605,700.0,0.0,0.01,106.71,107.85,0.001,-1.0,0.0,24,0,0.0,0,0,0.0,1546982.4,0.0,2566855.52019]
["2025-06-03T09:32:22.000000000",592.525,515.0,76.21,78.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,593,0,0.0,1549656.4,0.0,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,520.0,71.2,73.54,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,364,2,0.0,1549656.4,0.0,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,525.0,67.48,67.62,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1277,0,0.0,1549656.4,0.0,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,530.0,62.48,62.97,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1781,0,0.0,1549656.4,0.0,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,535.0,57.44,57.85,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,842,0,0.0,1549656.4,0.0,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,540.0,52.45,52.97,0.0,0.01,0.999,-0.001,0.0,36,0,0.0,993,1,0.0,1549656.4,0.0,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,545.0,47.47,47.85,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,878,0,0.0,1549656.4,0.0,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,550.0,42.46,42.62,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,12273,0,0.0,1549656.4,0.0,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,551.0,41.47,41.62,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3015,0,0.0,1549656.4,0.0,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,552.0,40.47,40.62,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,187,0,0.0,1549656.4,0.0,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,553.0,39.46,39.62,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3244,0,0.0,1549656.4,0.0,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,554.0,38.46,38.62,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,489,2,0.0,1549656.4,0.0,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,555.0,37.47,37.85,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,4749,0,0.0,1549656.4,0.0,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,556.0,36.47,36.84,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,476,0,0.0,1549656.4,0.0,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,557.0,35.47,35.85,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1253,0,0.0,1549656.4,0.0,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,558.0,34.47,34.83,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1531,0,0.0,1549656.4,0.0,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,559.0,33.46,33.85,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,1477,0,0.0,1549656.4,0.0,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,560.0,32.46,32.8,0.0,0.01,0.998,-0.002,0.0,30,0,0.0,2621,0,0.0,1549656.4,0.0,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,561.0,31.46,31.84,0.0,0.01,0.998,-0.002,0.0,6,0,0.0,335,0,0.0,1549656.4,0.0,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,562.0,30.46,30.63,0.0,0.01,0.998,-0.002,0.0,12,0,0.0,1732,1,0.0,1549656.4,0.0,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,563.0,29.46,29.86,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1213,0,123.0,1549656.4,-708.6599000000001,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,564.0,28.47,28.86,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,694,1,71.2,1549656.4,-400.5469000000001,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,565.0,27.47,27.86,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,1940,4,196.5,1549656.4,-1134.685375,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,566.0,26.47,26.87,0.0,0.01,0.998,-0.002,0.001,36,0,0.001,1825,0,186.1,1549656.4,-1060.027225,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,567.0,25.46,25.8,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,805,5,82.10000000000001,1549656.4,-467.50222500000007,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,568.0,24.47,24.79,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1362,5,136.8,1549656.4,-803.4639000000002,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,569.0,23.46,23.7,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,1375,8,139.9,1549656.4,-800.5012749999999,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,570.0,22.46,22.7,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,6496,17,651.8000000000001,1549656.4,-3836.00685,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,571.0,21.46,21.7,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,3429,7,344.90000000000003,1549656.4,-2019.917725,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,572.0,20.49,20.7,0.0,0.01,0.998,-0.002,0.001,16,14,0.001,2730,84,274.6,1549656.4,-1608.1128499999998,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,573.0,19.46,19.7,0.0,0.01,0.998,-0.002,0.001,60,4,0.001,2629,8,268.9,1549656.4,-1522.1967249999998,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,574.0,18.46,18.7,0.0,0.01,0.997,-0.002,0.001,74,0,0.001,5390,7,546.4,1549656.4,-3149.8629,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,575.0,17.5,17.63,0.0,0.01,0.997,-0.003,0.001,151,1,0.001,11553,478,1170.4,1549656.4,-6755.97005,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,576.0,16.47,16.75,0.01,0.02,0.993,-0.007,0.003,61,1,0.003,7200,1962,2178.3,1549656.4,-12690.107925000002,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,577.0,15.5,15.63,0.01,0.02,0.993,-0.007,0.003,73,0,0.003,4368,22,1332.3,1549656.4,-7634.684625000002,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,578.0,14.51,14.65,0.01,0.02,0.992,-0.007,0.003,130,0,0.003,5661,81,1737.3000000000002,1549656.4,-9831.767325,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,579.0,13.5,13.72,0.01,0.02,0.992,-0.008,0.004,165,0,0.004,3329,270,1397.6,1549656.4,-7498.9964,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,580.0,12.49,12.64,0.02,0.03,0.987,-0.013,0.006,341,5,0.006,11093,965,6860.4000000000015,1549656.4,-38224.9728,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,581.0,11.5,11.64,0.02,0.03,0.987,-0.013,0.006,323,3,0.006,3728,968,2430.6,1549656.4,-12105.285750000005,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,582.0,10.52,10.65,0.03,0.04,0.981,-0.019,0.009,948,1,0.009,4114,339,4555.799999999999,1549656.4,-16883.407349999998,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,583.0,9.53,9.67,0.05,0.06,0.972,-0.028,0.013,854,42,0.013,5796,742,8645.0,1549656.4,-38067.36115,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,584.0,8.55,8.68,0.06,0.07,0.965,-0.035,0.016,538,2,0.016,5013,408,8881.6,1549656.4,-42424.78999999999,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,585.0,7.57,7.71,0.09,0.1,0.951,-0.049,0.022,1126,17,0.022,11589,2958,27973.0,1549656.4,-136390.95965,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,586.0,6.64,6.72,0.14,0.15,0.928,-0.072,0.03,2536,15,0.03,6822,1106,28074.0,1549656.4,-76186.86449999998,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,587.0,5.72,5.79,0.2,0.21,0.901,-0.099,0.04,1891,51,0.04,5854,1452,30980.0,1549656.4,-93927.063,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,588.0,4.81,4.87,0.29,0.3,0.862,-0.138,0.052,2747,102,0.052,5339,1292,42047.2,1549656.4,-79862.8896,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,589.0,3.95,4.01,0.42,0.43,0.811,-0.189,0.066,4225,160,0.066,9822,2136,92710.2,1549656.4,-218879.92005000004,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,590.0,3.14,3.17,0.61,0.62,0.744,-0.256,0.082,8698,412,0.082,17881,2783,217947.8,1549656.4,-446174.8801499999,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,591.0,2.39,2.43,0.86,0.88,0.661,-0.339,0.096,21004,666,0.096,7725,3039,275798.4,1549656.4,755341.3896000001,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,592.0,1.75,1.77,1.21,1.22,0.562,-0.437,0.107,20165,2944,0.108,6770,4843,288881.49999999994,1549656.4,845233.9498749999,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,593.0,1.22,1.23,1.67,1.69,0.453,-0.547,0.11,6036,6539,0.11,2803,4455,97229.0,1549656.4,210719.66575000004,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,594.0,0.8,0.81,2.24,2.27,0.343,-0.657,0.105,7162,8000,0.104,2165,879,97717.0,1549656.4,312171.79625,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,595.0,0.49,0.5,2.93,2.97,0.242,-0.757,0.09,8511,8600,0.09,1153,180,86976.0,1549656.4,392381.9055,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,596.0,0.28,0.29,3.71,3.77,0.162,-0.837,0.071,8529,5563,0.07,550,72,64405.9,1549656.4,335996.63397499995,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,597.0,0.16,0.17,4.58,4.67,0.101,-0.896,0.051,10101,3595,0.048,288,21,52897.49999999999,1549656.4,297048.780675,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,598.0,0.09,0.1,5.5,5.6,0.063,-0.93,0.035,6446,2599,0.029,124,11,22920.6,1549656.4,131548.84535000002,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,599.0,0.06,0.07,6.46,6.58,0.043,-0.945,0.025,5803,708,0.016,132,5,14718.7,1549656.4,84709.15157500001,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,600.0,0.04,0.05,7.44,7.56,0.03,-0.952,0.017,19436,2506,0.005,184,11,33133.200000000004,1549656.4,195232.2473,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,601.0,0.02,0.03,8.43,8.54,0.018,-1.0,0.011,3687,387,0.0,5,0,4055.7,1549656.4,24031.036424999995,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,602.0,0.02,0.03,9.42,9.53,0.016,-1.0,0.009,23009,1785,0.0,71,0,20708.1,1549656.4,122700.669525,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,603.0,0.01,0.02,10.41,10.54,0.01,-1.0,0.006,6842,135,0.0,1,31,4105.2,1549656.4,24324.3363,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,604.0,0.01,0.02,11.41,11.52,0.009,-1.0,0.005,1782,30,0.0,0,0,891.0,1549656.4,5279.39775,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,605.0,0.0,0.01,12.4,12.52,0.004,-1.0,0.002,6051,15,0.0,2,0,1210.2,1549656.4,7170.73755,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,606.0,0.0,0.01,13.42,13.54,0.003,-1.0,0.002,2573,11,0.0,11,7,514.6,1549656.4,3049.13365,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,607.0,0.0,0.01,14.4,14.52,0.003,-1.0,0.002,1616,92,0.0,0,0,323.20000000000005,1549656.4,1915.0408,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,608.0,0.0,0.01,15.39,15.52,0.003,-1.0,0.002,1679,53,0.0,0,18,335.8,1549656.4,1989.69895,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,609.0,0.0,0.01,16.4,16.52,0.003,-1.0,0.001,1418,0,0.0,10,0,141.79999999999998,1549656.4,840.2004499999998,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,610.0,0.0,0.01,17.38,17.53,0.003,-1.0,0.001,2152,290,0.0,18,0,215.2,1549656.4,1275.1138,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,611.0,0.0,0.01,18.41,18.52,0.003,-1.0,0.001,717,0,0.0,0,10,71.7,1549656.4,424.840425,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,612.0,0.0,0.01,19.3,19.52,0.002,-1.0,0.001,243,0,0.0,2,0,24.3,1549656.4,143.983575,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,613.0,0.0,0.01,20.3,20.52,0.002,-1.0,0.001,803,0,0.0,0,0,80.30000000000001,1549656.4,475.79757500000005,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,614.0,0.0,0.01,21.25,21.65,0.002,-1.0,0.001,284,0,0.0,100,0,28.4,1549656.4,168.2771,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,615.0,0.0,0.01,22.25,22.65,0.002,-1.0,0.001,1646,0,0.0,1,0,164.60000000000002,1549656.4,975.29615,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,616.0,0.0,0.01,23.25,23.65,0.002,-1.0,0.001,327,0,0.0,0,0,32.7,1549656.4,193.755675,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,617.0,0.0,0.01,24.25,24.65,0.002,-1.0,0.001,82,0,0.0,0,0,8.200000000000001,1549656.4,48.58705000000001,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,618.0,0.0,0.01,24.75,26.59,0.002,-1.0,0.001,500,0,0.0,0,0,50.0,1549656.4,296.2625,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,619.0,0.0,0.01,25.66,27.09,0.002,-1.0,0.001,84,0,0.0,0,0,8.4,1549656.4,49.7721,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,620.0,0.0,0.01,26.78,27.96,0.002,-1.0,0.001,365,2,0.0,0,0,36.5,1549656.4,216.271625,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,621.0,0.0,0.01,27.69,29.43,0.002,-1.0,0.001,221,0,0.0,0,0,22.1,1549656.4,130.948025,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,622.0,0.0,0.01,28.45,30.43,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1549656.4,0.0,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,623.0,0.0,0.01,29.29,31.2,0.002,-1.0,0.001,37,0,0.0,0,0,3.7,1549656.4,21.923425,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,624.0,0.0,0.01,30.27,32.8,0.002,-1.0,0.001,32,0,0.0,0,0,3.2,1549656.4,18.9608,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,625.0,0.0,0.01,31.37,33.8,0.002,-1.0,0.0,309,0,0.0,0,0,0.0,1549656.4,0.0,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,630.0,0.0,0.01,36.27,38.8,0.001,-1.0,0.0,142,0,0.0,0,0,0.0,1549656.4,0.0,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,635.0,0.0,0.01,41.27,43.8,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,1549656.4,0.0,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,640.0,0.0,0.01,46.29,48.8,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1549656.4,0.0,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,645.0,0.0,0.01,51.37,53.8,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1549656.4,0.0,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,650.0,0.0,0.01,56.29,58.8,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1549656.4,0.0,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,655.0,0.0,0.01,61.27,63.8,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1549656.4,0.0,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,660.0,0.0,0.01,66.27,68.8,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1549656.4,0.0,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,665.0,0.0,0.01,71.05,73.8,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1549656.4,0.0,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,670.0,0.0,0.01,76.37,78.8,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1549656.4,0.0,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,675.0,0.0,0.01,81.8,83.79,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,1549656.4,0.0,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,680.0,0.0,0.01,86.37,88.8,0.001,-1.0,0.0,0,3,0.0,0,0,0.0,1549656.4,0.0,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,685.0,0.0,0.01,91.37,93.8,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1549656.4,0.0,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,690.0,0.0,0.01,96.4,98.8,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1549656.4,0.0,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,695.0,0.0,0.01,101.8,103.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1549656.4,0.0,2495073.002900001]
["2025-06-03T09:32:22.000000000",592.525,700.0,0.0,0.01,106.8,108.79,0.001,-1.0,0.0,24,0,0.0,0,0,0.0,1549656.4,0.0,2495073.002900001]
["2025-06-03T09:32:34.000000000",592.38,515.0,76.23,78.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,593,0,0.0,1552177.2,0.0,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,520.0,71.22,73.52,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,364,2,0.0,1552177.2,0.0,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,525.0,67.31,67.5,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1277,0,0.0,1552177.2,0.0,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,530.0,62.32,62.5,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1781,0,0.0,1552177.2,0.0,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,535.0,57.1,57.5,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,842,0,0.0,1552177.2,0.0,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,540.0,52.33,52.44,0.0,0.01,0.999,-0.001,0.0,36,0,0.0,993,1,0.0,1552177.2,0.0,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,545.0,47.32,47.46,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,878,0,0.0,1552177.2,0.0,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,550.0,42.32,42.62,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,12273,0,0.0,1552177.2,0.0,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,551.0,41.32,41.62,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3015,0,0.0,1552177.2,0.0,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,552.0,40.32,40.62,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,187,0,0.0,1552177.2,0.0,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,553.0,39.32,39.62,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3244,0,0.0,1552177.2,0.0,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,554.0,38.32,38.62,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,489,2,0.0,1552177.2,0.0,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,555.0,37.32,37.46,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,4749,0,0.0,1552177.2,0.0,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,556.0,36.32,36.46,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,476,0,0.0,1552177.2,0.0,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,557.0,35.32,35.46,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1253,0,0.0,1552177.2,0.0,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,558.0,34.09,34.46,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1531,0,0.0,1552177.2,0.0,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,559.0,33.09,33.82,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,1477,0,0.0,1552177.2,0.0,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,560.0,32.32,32.46,0.0,0.01,0.998,-0.002,0.0,30,0,0.0,2621,0,0.0,1552177.2,0.0,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,561.0,31.33,31.46,0.0,0.01,0.998,-0.002,0.0,6,0,0.0,335,0,0.0,1552177.2,0.0,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,562.0,30.32,30.63,0.0,0.01,0.998,-0.002,0.0,12,0,0.0,1732,1,0.0,1552177.2,0.0,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,563.0,29.33,29.47,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1213,0,123.0,1552177.2,-708.4864800000001,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,564.0,28.32,28.47,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,694,1,71.2,1552177.2,-400.4488800000001,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,565.0,27.33,27.61,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,1940,4,196.5,1552177.2,-1134.4077,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,566.0,26.33,26.46,0.0,0.01,0.998,-0.002,0.001,36,0,0.001,1825,0,186.1,1552177.2,-1059.76782,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,567.0,25.34,25.51,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,805,5,82.10000000000001,1552177.2,-467.3878200000001,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,568.0,24.34,24.47,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1362,5,136.8,1552177.2,-803.2672800000001,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,569.0,23.33,23.6,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,1375,8,139.9,1552177.2,-800.30538,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,570.0,22.33,22.6,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,6496,22,651.8000000000001,1552177.2,-3835.06812,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,571.0,21.33,21.51,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,3429,7,344.90000000000003,1552177.2,-2019.42342,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,572.0,20.32,20.56,0.0,0.01,0.998,-0.002,0.001,16,14,0.001,2730,84,274.6,1552177.2,-1607.7193199999997,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,573.0,19.33,19.6,0.0,0.01,0.998,-0.002,0.001,60,4,0.001,2629,8,268.9,1552177.2,-1521.82422,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,574.0,18.33,18.6,0.0,0.01,0.997,-0.002,0.001,74,0,0.001,5390,7,546.4,1552177.2,-3149.09208,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,575.0,17.33,17.57,0.0,0.01,0.997,-0.003,0.001,151,1,0.001,11553,480,1170.4,1552177.2,-6754.31676,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,576.0,16.33,16.48,0.01,0.02,0.993,-0.007,0.003,61,1,0.003,7200,1962,2178.3,1552177.2,-12687.002460000002,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,577.0,15.34,15.51,0.01,0.02,0.993,-0.007,0.003,73,0,0.003,4368,22,1332.3,1552177.2,-7632.816300000001,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,578.0,14.34,14.52,0.01,0.02,0.992,-0.008,0.003,130,0,0.003,5661,81,1737.3000000000002,1552177.2,-9829.36134,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,579.0,13.34,13.46,0.01,0.02,0.992,-0.008,0.004,165,0,0.004,3329,285,1397.6,1552177.2,-7497.16128,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,580.0,12.35,12.48,0.02,0.03,0.987,-0.013,0.006,341,5,0.006,11093,1008,6860.4000000000015,1552177.2,-38215.61856,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,581.0,11.36,11.51,0.03,0.04,0.982,-0.018,0.008,323,4,0.008,3728,974,3240.8,1552177.2,-16136.4312,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,582.0,10.37,10.48,0.04,0.05,0.977,-0.023,0.01,948,1,0.01,4114,354,5062.0,1552177.2,-18754.7508,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,583.0,9.39,9.51,0.05,0.06,0.972,-0.028,0.013,854,42,0.013,5796,780,8645.0,1552177.2,-38058.04547999999,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,584.0,8.4,8.53,0.07,0.08,0.961,-0.039,0.017,538,2,0.017,5013,568,9436.7,1552177.2,-45065.3085,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,585.0,7.43,7.55,0.1,0.11,0.947,-0.053,0.023,1126,17,0.023,11589,3217,29244.5,1552177.2,-142555.65462,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,586.0,6.5,6.59,0.15,0.16,0.927,-0.073,0.031,2536,16,0.031,6822,1125,29009.800000000003,1552177.2,-78707.16107999999,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,587.0,5.58,5.65,0.22,0.23,0.897,-0.103,0.041,1891,51,0.041,5854,1607,31754.5,1552177.2,-96251.67954,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,588.0,4.68,4.75,0.32,0.33,0.856,-0.144,0.054,2747,116,0.054,5339,1664,43664.4,1552177.2,-82914.24384,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,589.0,3.82,3.88,0.46,0.47,0.804,-0.196,0.068,4225,168,0.068,9822,2402,95519.60000000002,1552177.2,-225457.4584800001,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,590.0,3.03,3.07,0.65,0.66,0.736,-0.264,0.083,8698,435,0.083,17881,3286,220605.7,1552177.2,-451505.5198199999,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,591.0,2.3,2.34,0.92,0.94,0.651,-0.349,0.097,21004,685,0.097,7725,3245,278671.30000000005,1552177.2,763022.75994,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,592.0,1.67,1.69,1.28,1.3,0.551,-0.449,0.107,20165,3217,0.107,6770,5547,288204.49999999994,1552177.2,849037.5207,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,593.0,1.15,1.17,1.76,1.78,0.443,-0.557,0.109,6036,6932,0.108,2803,4804,96064.8,1552177.2,210413.376,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,594.0,0.75,0.76,2.35,2.38,0.335,-0.665,0.102,7162,8570,0.102,2165,933,95135.4,1552177.2,301932.53172,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,595.0,0.46,0.47,3.05,3.1,0.236,-0.763,0.088,8511,8925,0.087,1153,191,84927.9,1552177.2,384251.43366,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,596.0,0.27,0.28,3.84,3.91,0.154,-0.845,0.069,8529,6185,0.067,550,86,62535.10000000001,1552177.2,326787.01938000007,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,597.0,0.15,0.16,4.72,4.81,0.096,-0.901,0.049,10101,3935,0.046,288,27,50819.7,1552177.2,285350.03838000004,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,598.0,0.09,0.1,5.65,5.77,0.062,-0.931,0.034,6446,2668,0.028,124,11,22263.6,1552177.2,127771.62696,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,599.0,0.05,0.06,6.6,6.72,0.038,-0.948,0.023,5803,721,0.012,132,5,13505.3,1552177.2,78126.0363,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,600.0,0.04,0.05,7.56,7.72,0.029,-0.952,0.017,19436,2552,0.005,184,11,33133.200000000004,1552177.2,195184.47096,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,601.0,0.02,0.03,8.58,8.68,0.018,-1.0,0.011,3687,554,0.0,5,0,4055.7,1552177.2,24025.15566,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,602.0,0.02,0.03,9.53,9.7,0.016,-1.0,0.009,23009,1862,0.0,71,0,20708.1,1552177.2,122670.64278,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,603.0,0.01,0.02,10.48,10.69,0.01,-1.0,0.006,6842,138,0.0,1,31,4105.2,1552177.2,24318.38376,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,604.0,0.01,0.02,11.55,11.68,0.009,-1.0,0.005,1782,33,0.0,0,0,891.0,1552177.2,5278.105799999999,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,605.0,0.0,0.01,12.45,12.68,0.004,-1.0,0.002,6051,18,0.0,2,0,1210.2,1552177.2,7168.982760000001,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,606.0,0.0,0.01,13.42,13.68,0.003,-1.0,0.002,2573,11,0.0,11,7,514.6,1552177.2,3048.3874800000003,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,607.0,0.0,0.01,14.54,14.68,0.003,-1.0,0.002,1616,92,0.0,0,0,323.20000000000005,1552177.2,1914.57216,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,608.0,0.0,0.01,15.56,15.68,0.003,-1.0,0.002,1679,53,0.0,0,18,335.8,1552177.2,1989.21204,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,609.0,0.0,0.01,16.42,16.68,0.003,-1.0,0.001,1418,0,0.0,10,0,141.79999999999998,1552177.2,839.9948399999998,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,610.0,0.0,0.01,17.52,17.66,0.003,-1.0,0.001,2152,290,0.0,18,0,215.2,1552177.2,1274.80176,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,611.0,0.0,0.01,18.42,18.68,0.003,-1.0,0.001,717,0,0.0,0,10,71.7,1552177.2,424.73646,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,612.0,0.0,0.01,19.4,19.8,0.002,-1.0,0.001,243,0,0.0,2,0,24.3,1552177.2,143.94834,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,613.0,0.0,0.01,20.4,20.67,0.002,-1.0,0.001,803,0,0.0,0,0,80.30000000000001,1552177.2,475.6811400000001,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,614.0,0.0,0.01,21.4,21.8,0.002,-1.0,0.001,284,0,0.0,100,0,28.4,1552177.2,168.23592000000002,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,615.0,0.0,0.01,22.4,22.8,0.002,-1.0,0.001,1646,0,0.0,1,0,164.60000000000002,1552177.2,975.05748,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,616.0,0.0,0.01,23.4,23.8,0.002,-1.0,0.001,327,0,0.0,0,0,32.7,1552177.2,193.70826,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,617.0,0.0,0.01,24.4,24.8,0.002,-1.0,0.001,82,0,0.0,0,0,8.200000000000001,1552177.2,48.57516,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,618.0,0.0,0.01,24.81,26.59,0.002,-1.0,0.001,500,0,0.0,0,0,50.0,1552177.2,296.19,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,619.0,0.0,0.01,25.72,27.14,0.002,-1.0,0.001,84,0,0.0,0,0,8.4,1552177.2,49.75992,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,620.0,0.0,0.01,26.92,27.99,0.002,-1.0,0.001,365,2,0.0,0,0,36.5,1552177.2,216.2187,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,621.0,0.0,0.01,27.76,29.36,0.002,-1.0,0.001,221,0,0.0,0,0,22.1,1552177.2,130.91598,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,622.0,0.0,0.01,28.51,30.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1552177.2,0.0,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,623.0,0.0,0.01,29.33,31.14,0.002,-1.0,0.001,37,0,0.0,0,0,3.7,1552177.2,21.91806,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,624.0,0.0,0.01,30.31,32.79,0.002,-1.0,0.001,32,0,0.0,0,0,3.2,1552177.2,18.95616,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,625.0,0.0,0.01,31.41,33.79,0.002,-1.0,0.0,309,0,0.0,0,0,0.0,1552177.2,0.0,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,630.0,0.0,0.01,36.44,38.79,0.001,-1.0,0.0,142,0,0.0,0,0,0.0,1552177.2,0.0,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,635.0,0.0,0.01,41.44,43.79,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,1552177.2,0.0,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,640.0,0.0,0.01,46.44,48.79,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1552177.2,0.0,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,645.0,0.0,0.01,51.44,53.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1552177.2,0.0,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,650.0,0.0,0.01,56.42,58.78,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1552177.2,0.0,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,655.0,0.0,0.01,61.42,63.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1552177.2,0.0,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,660.0,0.0,0.01,66.44,68.79,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1552177.2,0.0,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,665.0,0.0,0.01,71.48,73.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1552177.2,0.0,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,670.0,0.0,0.01,76.39,78.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1552177.2,0.0,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,675.0,0.0,0.01,81.98,83.72,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,1552177.2,0.0,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,680.0,0.0,0.01,86.42,88.78,0.001,-1.0,0.0,0,3,0.0,0,0,0.0,1552177.2,0.0,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,685.0,0.0,0.01,91.42,93.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1552177.2,0.0,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,690.0,0.0,0.01,96.44,98.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1552177.2,0.0,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,695.0,0.0,0.01,101.98,103.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1552177.2,0.0,2422039.226040001]
["2025-06-03T09:32:34.000000000",592.38,700.0,0.0,0.01,106.98,108.72,0.001,-1.0,0.0,24,0,0.0,0,0,0.0,1552177.2,0.0,2422039.226040001]
["2025-06-03T09:32:46.000000000",592.46,515.0,76.25,78.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,593,0,0.0,1552177.2,0.0,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,520.0,71.22,73.49,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,364,2,0.0,1552177.2,0.0,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,525.0,67.39,67.58,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1277,0,0.0,1552177.2,0.0,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,530.0,62.39,62.58,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1781,0,0.0,1552177.2,0.0,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,535.0,57.41,57.58,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,842,0,0.0,1552177.2,0.0,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,540.0,52.29,52.58,0.0,0.01,0.999,-0.001,0.0,36,0,0.0,993,1,0.0,1552177.2,0.0,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,545.0,47.29,47.58,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,878,0,0.0,1552177.2,0.0,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,550.0,42.29,42.62,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,12273,0,0.0,1552177.2,0.0,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,551.0,41.29,41.62,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3015,0,0.0,1552177.2,0.0,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,552.0,40.3,40.62,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,187,0,0.0,1552177.2,0.0,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,553.0,39.29,39.62,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3244,0,0.0,1552177.2,0.0,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,554.0,38.29,38.62,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,489,2,0.0,1552177.2,0.0,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,555.0,37.29,37.58,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,4749,0,0.0,1552177.2,0.0,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,556.0,36.29,36.58,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,476,0,0.0,1552177.2,0.0,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,557.0,35.29,35.58,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1253,0,0.0,1552177.2,0.0,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,558.0,34.38,34.58,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1531,0,0.0,1552177.2,0.0,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,559.0,33.38,33.58,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,1477,0,0.0,1552177.2,0.0,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,560.0,32.29,32.58,0.0,0.01,0.998,-0.002,0.0,30,0,0.0,2621,0,0.0,1552177.2,0.0,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,561.0,31.29,31.58,0.0,0.01,0.998,-0.002,0.0,6,0,0.0,335,0,0.0,1552177.2,0.0,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,562.0,30.29,30.63,0.0,0.01,0.998,-0.002,0.0,12,0,0.0,1732,1,0.0,1552177.2,0.0,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,563.0,29.3,29.58,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1213,0,123.0,1552177.2,-708.5821600000002,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,564.0,28.3,28.58,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,694,1,71.2,1552177.2,-400.5029600000001,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,565.0,27.3,27.61,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,1940,4,196.5,1552177.2,-1134.5609000000002,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,566.0,26.32,26.54,0.0,0.01,0.998,-0.002,0.001,36,0,0.001,1825,0,186.1,1552177.2,-1059.9109400000002,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,567.0,25.29,25.58,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,805,5,82.10000000000001,1552177.2,-467.45094000000006,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,568.0,24.3,24.58,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1362,5,136.8,1552177.2,-803.3757600000001,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,569.0,23.3,23.59,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,1375,8,139.9,1552177.2,-800.4134600000001,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,570.0,22.3,22.58,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,6496,22,651.8000000000001,1552177.2,-3835.58604,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,571.0,21.3,21.58,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,3429,7,344.90000000000003,1552177.2,-2019.69614,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,572.0,20.3,20.58,0.0,0.01,0.998,-0.002,0.001,16,14,0.001,2730,84,274.6,1552177.2,-1607.93644,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,573.0,19.3,19.58,0.0,0.01,0.998,-0.002,0.001,60,4,0.001,2629,8,268.9,1552177.2,-1522.02974,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,574.0,18.42,18.58,0.0,0.01,0.997,-0.002,0.001,74,0,0.001,5390,7,546.4,1552177.2,-3149.5173600000003,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,575.0,17.41,17.57,0.0,0.01,0.997,-0.003,0.001,151,1,0.001,11553,580,1170.4,1552177.2,-6755.228920000001,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,576.0,16.42,16.59,0.01,0.02,0.993,-0.007,0.003,61,1,0.003,7200,1962,2178.3,1552177.2,-12688.71582,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,577.0,15.4,15.58,0.01,0.02,0.993,-0.007,0.003,73,0,0.003,4368,22,1332.3,1552177.2,-7633.847100000002,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,578.0,14.34,14.58,0.01,0.02,0.992,-0.008,0.003,130,0,0.003,5661,81,1737.3000000000002,1552177.2,-9830.68878,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,579.0,13.43,13.6,0.01,0.02,0.992,-0.008,0.004,165,20,0.004,3329,405,1397.6,1552177.2,-7498.1737600000015,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,580.0,12.44,12.55,0.02,0.03,0.987,-0.013,0.006,341,5,0.006,11093,1120,6860.4000000000015,1552177.2,-38220.77952,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,581.0,11.45,11.57,0.03,0.04,0.982,-0.018,0.008,323,4,0.008,3728,981,3240.8,1552177.2,-16138.6104,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,582.0,10.44,10.6,0.04,0.05,0.977,-0.023,0.01,948,1,0.01,4114,365,5062.0,1552177.2,-18757.2836,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,583.0,9.47,9.59,0.05,0.06,0.972,-0.028,0.013,854,43,0.013,5796,792,8645.0,1552177.2,-38063.18516,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,584.0,8.49,8.61,0.07,0.08,0.961,-0.039,0.017,538,2,0.017,5013,595,9436.7,1552177.2,-45071.3945,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,585.0,7.52,7.63,0.1,0.11,0.947,-0.053,0.023,1126,22,0.023,11589,3288,29244.5,1552177.2,-142574.90654,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,586.0,6.58,6.67,0.15,0.16,0.927,-0.073,0.031,2536,16,0.031,6822,1192,29009.800000000003,1552177.2,-78717.79036,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,587.0,5.65,5.73,0.21,0.22,0.897,-0.103,0.041,1891,76,0.041,5854,1974,31754.5,1552177.2,-96264.67818000002,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,588.0,4.75,4.83,0.31,0.32,0.856,-0.144,0.054,2747,118,0.054,5339,1815,43664.4,1552177.2,-82925.44128000001,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,589.0,3.89,3.94,0.44,0.45,0.804,-0.196,0.068,4225,174,0.068,9822,2556,95519.60000000002,1552177.2,-225487.90616000004,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,590.0,3.09,3.13,0.63,0.64,0.736,-0.264,0.083,8698,465,0.083,17881,3783,220605.7,1552177.2,-451566.49494000006,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,591.0,2.36,2.38,0.9,0.91,0.651,-0.349,0.097,21004,721,0.097,7725,3622,278671.30000000005,1552177.2,763125.8049800001,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,592.0,1.72,1.74,1.25,1.26,0.551,-0.449,0.107,20165,3566,0.107,6770,6150,288204.49999999994,1552177.2,849152.1819000002,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,593.0,1.19,1.21,1.71,1.73,0.443,-0.557,0.109,6036,7255,0.108,2803,5188,96064.8,1552177.2,210441.79200000004,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,594.0,0.77,0.79,2.29,2.32,0.335,-0.665,0.102,7162,9141,0.102,2165,985,95135.4,1552177.2,301973.30724000005,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,595.0,0.48,0.49,2.99,3.03,0.236,-0.763,0.088,8511,9241,0.087,1153,209,84927.9,1552177.2,384303.32621999993,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,596.0,0.28,0.29,3.78,3.84,0.154,-0.845,0.069,8529,6320,0.067,550,87,62535.10000000001,1552177.2,326831.1514600001,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,597.0,0.15,0.16,4.64,4.73,0.096,-0.901,0.049,10101,3957,0.046,288,34,50819.7,1552177.2,285388.5744600001,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,598.0,0.09,0.1,5.57,5.68,0.062,-0.931,0.034,6446,2695,0.028,124,11,22263.6,1552177.2,127788.88232,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,599.0,0.05,0.06,6.5,6.65,0.038,-0.948,0.023,5803,792,0.012,132,6,13505.3,1552177.2,78136.5871,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,600.0,0.04,0.05,7.51,7.63,0.029,-0.952,0.017,19436,2685,0.005,184,13,33133.200000000004,1552177.2,195210.83032000007,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,601.0,0.02,0.03,8.48,8.63,0.018,-1.0,0.011,3687,564,0.0,5,0,4055.7,1552177.2,24028.40022,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,602.0,0.02,0.03,9.45,9.6,0.016,-1.0,0.009,23009,1977,0.0,71,0,20708.1,1552177.2,122687.20926,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,603.0,0.01,0.02,10.48,10.61,0.01,-1.0,0.006,6842,138,0.0,1,31,4105.2,1552177.2,24321.66792,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,604.0,0.01,0.02,11.49,11.6,0.009,-1.0,0.005,1782,33,0.0,0,0,891.0,1552177.2,5278.8186,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,605.0,0.0,0.01,12.47,12.6,0.004,-1.0,0.002,6051,113,0.0,2,0,1210.2,1552177.2,7169.950920000001,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,606.0,0.0,0.01,13.46,13.59,0.003,-1.0,0.002,2573,11,0.0,11,7,514.6,1552177.2,3048.7991600000005,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,607.0,0.0,0.01,14.43,14.59,0.003,-1.0,0.002,1616,92,0.0,0,0,323.20000000000005,1552177.2,1914.8307200000004,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,608.0,0.0,0.01,15.45,15.68,0.003,-1.0,0.002,1679,53,0.0,0,18,335.8,1552177.2,1989.4806800000003,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,609.0,0.0,0.01,16.43,16.58,0.003,-1.0,0.001,1418,0,0.0,10,0,141.79999999999998,1552177.2,840.1082799999999,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,610.0,0.0,0.01,17.43,17.59,0.003,-1.0,0.001,2152,290,0.0,18,0,215.2,1552177.2,1274.97392,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,611.0,0.0,0.01,18.43,18.7,0.003,-1.0,0.001,717,0,0.0,0,10,71.7,1552177.2,424.79382,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,612.0,0.0,0.01,19.43,19.7,0.002,-1.0,0.001,243,0,0.0,2,0,24.3,1552177.2,143.96778000000003,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,613.0,0.0,0.01,20.43,20.7,0.002,-1.0,0.001,803,0,0.0,0,0,80.30000000000001,1552177.2,475.74538000000007,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,614.0,0.0,0.01,21.35,21.75,0.002,-1.0,0.001,284,0,0.0,100,0,28.4,1552177.2,168.25864,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,615.0,0.0,0.01,22.35,22.75,0.002,-1.0,0.001,1646,0,0.0,1,0,164.60000000000002,1552177.2,975.1891600000002,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,616.0,0.0,0.01,23.35,23.75,0.002,-1.0,0.001,327,0,0.0,0,0,32.7,1552177.2,193.73442000000003,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,617.0,0.0,0.01,24.35,24.75,0.002,-1.0,0.001,82,0,0.0,0,0,8.200000000000001,1552177.2,48.58172,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,618.0,0.0,0.01,24.84,26.6,0.002,-1.0,0.001,500,0,0.0,0,0,50.0,1552177.2,296.23,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,619.0,0.0,0.01,25.75,27.59,0.002,-1.0,0.001,84,0,0.0,0,0,8.4,1552177.2,49.76664000000001,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,620.0,0.0,0.01,27.02,28.57,0.002,-1.0,0.001,365,2,0.0,0,0,36.5,1552177.2,216.2479,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,621.0,0.0,0.01,27.79,29.43,0.002,-1.0,0.001,221,0,0.0,0,0,22.1,1552177.2,130.93366000000003,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,622.0,0.0,0.01,28.51,30.43,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1552177.2,0.0,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,623.0,0.0,0.01,29.33,31.21,0.002,-1.0,0.001,37,0,0.0,0,0,3.7,1552177.2,21.92102,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,624.0,0.0,0.01,30.31,32.79,0.002,-1.0,0.001,32,0,0.0,0,0,3.2,1552177.2,18.958720000000003,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,625.0,0.0,0.01,31.41,33.79,0.002,-1.0,0.0,309,0,0.0,0,0,0.0,1552177.2,0.0,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,630.0,0.0,0.01,36.44,38.79,0.001,-1.0,0.0,142,0,0.0,0,0,0.0,1552177.2,0.0,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,635.0,0.0,0.01,41.44,43.79,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,1552177.2,0.0,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,640.0,0.0,0.01,46.44,48.79,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1552177.2,0.0,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,645.0,0.0,0.01,51.44,53.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1552177.2,0.0,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,650.0,0.0,0.01,56.42,58.78,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1552177.2,0.0,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,655.0,0.0,0.01,61.42,63.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1552177.2,0.0,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,660.0,0.0,0.01,66.44,68.79,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1552177.2,0.0,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,665.0,0.0,0.01,71.51,73.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1552177.2,0.0,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,670.0,0.0,0.01,76.39,78.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1552177.2,0.0,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,675.0,0.0,0.01,82.04,83.54,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,1552177.2,0.0,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,680.0,0.0,0.01,86.43,88.78,0.001,-1.0,0.0,0,3,0.0,0,0,0.0,1552177.2,0.0,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,685.0,0.0,0.01,91.43,93.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1552177.2,0.0,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,690.0,0.0,0.01,96.44,98.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1552177.2,0.0,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,695.0,0.0,0.01,102.04,103.54,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1552177.2,0.0,2422366.3186800005]
["2025-06-03T09:32:46.000000000",592.46,700.0,0.0,0.01,107.04,108.54,0.001,-1.0,0.0,24,0,0.0,0,0,0.0,1552177.2,0.0,2422366.3186800005]
["2025-06-03T09:32:57.000000000",592.42,515.0,76.24,77.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,593,0,0.0,1555799.4999999998,0.0,2351603.48854]
["2025-06-03T09:32:57.000000000",592.42,520.0,71.25,73.43,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,364,2,0.0,1555799.4999999998,0.0,2351603.48854]
["2025-06-03T09:32:57.000000000",592.42,525.0,67.13,67.51,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1277,0,0.0,1555799.4999999998,0.0,2351603.48854]
["2025-06-03T09:32:57.000000000",592.42,530.0,62.11,62.8,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1781,0,0.0,1555799.4999999998,0.0,2351603.48854]
["2025-06-03T09:32:57.000000000",592.42,535.0,57.22,57.56,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,842,0,0.0,1555799.4999999998,0.0,2351603.48854]
["2025-06-03T09:32:57.000000000",592.42,540.0,52.13,52.55,0.0,0.01,0.999,-0.001,0.0,36,0,0.0,993,1,0.0,1555799.4999999998,0.0,2351603.48854]
["2025-06-03T09:32:57.000000000",592.42,545.0,47.24,47.58,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,878,0,0.0,1555799.4999999998,0.0,2351603.48854]
["2025-06-03T09:32:57.000000000",592.42,550.0,42.22,42.61,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,12273,0,0.0,1555799.4999999998,0.0,2351603.48854]
["2025-06-03T09:32:57.000000000",592.42,551.0,41.24,41.61,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3015,0,0.0,1555799.4999999998,0.0,2351603.48854]
["2025-06-03T09:32:57.000000000",592.42,552.0,40.25,40.61,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,187,0,0.0,1555799.4999999998,0.0,2351603.48854]
["2025-06-03T09:32:57.000000000",592.42,553.0,39.24,39.61,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3244,0,0.0,1555799.4999999998,0.0,2351603.48854]
["2025-06-03T09:32:57.000000000",592.42,554.0,38.22,38.61,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,489,2,0.0,1555799.4999999998,0.0,2351603.48854]
["2025-06-03T09:32:57.000000000",592.42,555.0,37.25,37.58,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,4749,0,0.0,1555799.4999999998,0.0,2351603.48854]
["2025-06-03T09:32:57.000000000",592.42,556.0,36.25,36.58,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,476,0,0.0,1555799.4999999998,0.0,2351603.48854]
["2025-06-03T09:32:57.000000000",592.42,557.0,35.25,35.58,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1253,0,0.0,1555799.4999999998,0.0,2351603.48854]
["2025-06-03T09:32:57.000000000",592.42,558.0,34.22,34.58,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1531,0,0.0,1555799.4999999998,0.0,2351603.48854]
["2025-06-03T09:32:57.000000000",592.42,559.0,33.25,33.58,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1477,0,0.0,1555799.4999999998,0.0,2351603.48854]
["2025-06-03T09:32:57.000000000",592.42,560.0,32.25,32.58,0.0,0.01,0.998,-0.002,0.0,30,0,0.0,2621,0,0.0,1555799.4999999998,0.0,2351603.48854]
["2025-06-03T09:32:57.000000000",592.42,561.0,31.38,31.58,0.0,0.01,0.998,-0.002,0.0,6,0,0.0,335,0,0.0,1555799.4999999998,0.0,2351603.48854]
["2025-06-03T09:32:57.000000000",592.42,562.0,30.37,30.62,0.0,0.01,0.998,-0.002,0.0,12,0,0.0,1732,1,0.0,1555799.4999999998,0.0,2351603.48854]
["2025-06-03T09:32:57.000000000",592.42,563.0,29.37,29.58,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1213,0,123.0,1555799.4999999998,-708.5343200000002,2351603.48854]
["2025-06-03T09:32:57.000000000",592.42,564.0,28.38,28.58,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,694,1,71.2,1555799.4999999998,-400.47592,2351603.48854]
["2025-06-03T09:32:57.000000000",592.42,565.0,27.22,27.61,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,1940,4,196.5,1555799.4999999998,-1134.4842999999998,2351603.48854]
["2025-06-03T09:32:57.000000000",592.42,566.0,26.32,26.55,0.0,0.01,0.998,-0.002,0.001,36,0,0.001,1825,0,186.1,1555799.4999999998,-1059.83938,2351603.48854]
["2025-06-03T09:32:57.000000000",592.42,567.0,25.23,25.58,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,805,5,82.10000000000001,1555799.4999999998,-467.4193800000001,2351603.48854]
["2025-06-03T09:32:57.000000000",592.42,568.0,24.24,24.58,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1362,5,136.8,1555799.4999999998,-803.3215200000001,2351603.48854]
["2025-06-03T09:32:57.000000000",592.42,569.0,23.25,23.55,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,1375,8,139.9,1555799.4999999998,-800.35942,2351603.48854]
["2025-06-03T09:32:57.000000000",592.42,570.0,22.25,22.55,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,6496,22,651.8000000000001,1555799.4999999998,-3835.32708,2351603.48854]
["2025-06-03T09:32:57.000000000",592.42,571.0,21.25,21.55,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,3429,7,344.90000000000003,1555799.4999999998,-2019.55978,2351603.48854]
["2025-06-03T09:32:57.000000000",592.42,572.0,20.25,20.54,0.0,0.01,0.998,-0.002,0.001,16,14,0.001,2730,85,274.6,1555799.4999999998,-1607.8278799999998,2351603.48854]
["2025-06-03T09:32:57.000000000",592.42,573.0,19.25,19.56,0.0,0.01,0.998,-0.002,0.001,60,4,0.001,2629,8,268.9,1555799.4999999998,-1521.9269799999995,2351603.48854]
["2025-06-03T09:32:57.000000000",592.42,574.0,18.37,18.57,0.0,0.01,0.997,-0.003,0.001,74,0,0.001,5390,7,546.4,1555799.4999999998,-3149.30472,2351603.48854]
["2025-06-03T09:32:57.000000000",592.42,575.0,17.38,17.56,0.0,0.01,0.997,-0.003,0.001,151,1,0.001,11553,580,1170.4,1555799.4999999998,-6754.77284,2351603.48854]
["2025-06-03T09:32:57.000000000",592.42,576.0,16.4,16.57,0.01,0.02,0.993,-0.007,0.003,61,1,0.003,7200,1962,2178.3,1555799.4999999998,-12687.85914,2351603.48854]
["2025-06-03T09:32:57.000000000",592.42,577.0,15.41,15.56,0.01,0.02,0.993,-0.007,0.003,73,0,0.003,4368,22,1332.3,1555799.4999999998,-7633.331700000001,2351603.48854]
["2025-06-03T09:32:57.000000000",592.42,578.0,14.41,14.56,0.01,0.02,0.992,-0.008,0.003,130,0,0.003,5661,81,1737.3000000000002,1555799.4999999998,-9830.02506,2351603.48854]
["2025-06-03T09:32:57.000000000",592.42,579.0,13.41,13.57,0.01,0.02,0.992,-0.008,0.004,165,20,0.004,3329,413,1397.6,1555799.4999999998,-7497.66752,2351603.48854]
["2025-06-03T09:32:57.000000000",592.42,580.0,12.42,12.54,0.02,0.03,0.987,-0.013,0.006,341,5,0.006,11093,1128,6860.4000000000015,1555799.4999999998,-38218.19904,2351603.48854]
["2025-06-03T09:32:57.000000000",592.42,581.0,11.42,11.53,0.03,0.04,0.982,-0.018,0.008,323,4,0.008,3728,988,3240.8,1555799.4999999998,-16137.520799999998,2351603.48854]
["2025-06-03T09:32:57.000000000",592.42,582.0,10.43,10.56,0.04,0.05,0.977,-0.023,0.01,948,3,0.01,4114,370,5062.0,1555799.4999999998,-18756.0172,2351603.48854]
["2025-06-03T09:32:57.000000000",592.42,583.0,9.44,9.57,0.05,0.06,0.971,-0.029,0.013,854,43,0.013,5796,803,8645.0,1555799.4999999998,-38060.61531999999,2351603.48854]
["2025-06-03T09:32:57.000000000",592.42,584.0,8.46,8.6,0.08,0.09,0.961,-0.039,0.018,538,2,0.018,5013,614,9991.8,1555799.4999999998,-47719.431,2351603.48854]
["2025-06-03T09:32:57.000000000",592.42,585.0,7.5,7.63,0.11,0.12,0.946,-0.054,0.024,1126,22,0.024,11589,3385,30516.000000000004,1555799.4999999998,-148763.77104,2351603.48854]
["2025-06-03T09:32:57.000000000",592.42,586.0,6.54,6.64,0.15,0.16,0.923,-0.077,0.032,2536,18,0.032,6822,1207,29945.6,1555799.4999999998,-81251.58784,2351603.48854]
["2025-06-03T09:32:57.000000000",592.42,587.0,5.62,5.7,0.22,0.23,0.892,-0.108,0.043,1891,76,0.043,5854,2020,33303.5,1555799.4999999998,-100953.69977999998,2351603.48854]
["2025-06-03T09:32:57.000000000",592.42,588.0,4.73,4.8,0.31,0.32,0.851,-0.149,0.055,2747,119,0.055,5339,1886,44473.0,1555799.4999999998,-84455.39519999998,2351603.48854]
["2025-06-03T09:32:57.000000000",592.42,589.0,3.87,3.92,0.45,0.46,0.796,-0.204,0.07,4225,179,0.07,9822,2773,98329.0,1555799.4999999998,-232104.23180000004,2351603.48854]
["2025-06-03T09:32:57.000000000",592.42,590.0,3.07,3.11,0.65,0.66,0.725,-0.275,0.084,8698,576,0.084,17881,4096,223263.60000000003,1555799.4999999998,-456976.20024,2351603.48854]
["2025-06-03T09:33:09.000000000",592.185,583.0,9.21,9.34,0.05,0.06,0.971,-0.029,0.013,854,43,0.013,5796,810,8645.0,1547864.8000000005,-38045.51750999999,2330852.003700001]
["2025-06-03T09:33:09.000000000",592.185,598.0,0.09,0.1,5.82,5.93,0.061,-0.933,0.033,6446,3526,0.028,124,11,21619.000000000004,1547864.8000000005,123912.34251,2330852.003700001]
["2025-06-03T09:33:32.000000000",592.28,579.0,13.21,13.36,0.02,0.03,1.0,-0.012,0.0,165,20,0.005,3329,446,1664.5,1545965.7999999998,-9858.5006,2234713.8996000006]
["2025-06-03T09:33:32.000000000",592.28,640.0,0.0,0.01,46.85,48.78,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1545965.7999999998,0.0,2234713.8996000006]
["2025-06-03T09:33:43.000000000",592.39,611.0,0.0,0.01,18.56,18.8,0.003,-1.0,0.001,717,0,0.0,0,20,71.7,1543165.9,424.74363,2278355.0432100017]
["2025-06-03T09:33:55.000000000",592.61,594.0,0.82,0.83,2.19,2.22,0.333,-0.668,0.101,7162,11125,0.101,2165,1244,94202.7,1541872.6,299088.48917,2329786.9540000013]
["2025-06-03T09:34:19.000000000",592.58,515.0,76.37,78.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,593,0,0.0,1646152.1,0.0,1867501.0555]
["2025-06-03T09:34:19.000000000",592.58,624.0,0.0,0.01,30.97,32.73,0.002,-1.0,0.001,32,0,0.0,0,0,3.2,1646152.1,18.962560000000003,1867501.0555]
["2025-06-03T09:34:30.000000000",592.475,575.0,17.39,17.6,0.0,0.01,0.997,-0.003,0.001,151,1,0.001,11553,685,1170.4,1646152.1,-6755.39995,1867170.150625]
["2025-06-03T09:34:53.000000000",592.43,556.0,36.21,36.5,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,476,0,0.0,1564008.7,0.0,2283729.3779299995]
["2025-06-03T09:34:53.000000000",592.43,685.0,0.0,0.01,91.6,93.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1564008.7,0.0,2283729.3779299995]
["2025-06-03T09:35:04.000000000",592.49,588.0,4.77,4.83,0.3,0.31,0.859,-0.141,0.053,2747,234,0.053,5339,3779,42855.8,1599062.5000000002,-81393.90624,2091547.1715300004]
["2025-06-03T09:35:16.000000000",592.33,571.0,21.25,21.5,0.0,0.01,0.998,-0.002,0.001,20,3,0.001,3429,7,344.90000000000003,1599062.5000000002,-2019.25297,2090982.35601]
["2025-06-03T09:35:39.000000000",592.3,552.0,40.15,40.49,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,187,0,0.0,1553302.7999999998,0.0,2369936.8212]
["2025-06-03T09:35:39.000000000",592.3,601.0,0.02,0.03,8.54,8.8,0.018,-1.0,0.011,3687,585,0.0,5,0,4055.7,1553302.7999999998,24021.911099999998,2369936.8212]
["2025-06-03T09:35:50.000000000",592.205,584.0,8.26,8.36,0.08,0.09,0.957,-0.043,0.019,538,3,0.019,5013,1017,10546.9,1555028.0,-50352.230125,2222943.326760001]
["2025-06-03T09:36:02.000000000",592.38,655.0,0.0,0.01,62.24,63.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1555028.0,0.0,2223600.219360001]
["2025-06-03T09:36:13.000000000",592.315,614.0,0.0,0.01,21.45,21.85,0.002,-1.0,0.001,284,0,0.0,100,0,28.4,1554667.0000000002,168.21746000000005,2341292.0703300005]
["2025-06-03T09:36:25.000000000",592.495,597.0,0.15,0.16,4.62,4.7,0.095,-0.901,0.048,10101,5563,0.045,288,74,49780.8,1551568.0,279591.28056000004,2335475.461180001]
["2025-06-03T09:36:48.000000000",592.685,530.0,62.25,63.01,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1781,0,0.0,1550841.5,0.0,2427198.580415]
["2025-06-03T09:36:48.000000000",592.685,635.0,0.0,0.01,41.85,43.72,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,1550841.5,0.0,2427198.580415]
["2025-06-03T09:37:00.000000000",592.65,578.0,14.63,14.77,0.01,0.02,0.993,-0.007,0.003,130,0,0.003,5661,402,1737.3000000000002,1544367.9,-9833.84145,2519219.433150001]
["2025-06-03T09:37:11.000000000",592.665,561.0,31.54,31.79,0.0,0.01,0.998,-0.002,0.0,6,0,0.0,335,0,0.0,1546286.9999999998,0.0,2524933.07016]
["2025-06-03T09:37:23.000000000",592.575,520.0,71.59,73.49,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,364,2,0.0,1547223.5,0.0,2578040.7954750005]
["2025-06-03T09:37:34.000000000",592.655,591.0,2.47,2.49,0.81,0.82,0.675,-0.325,0.095,21004,1842,0.095,7725,9780,272925.5,1547223.5,747637.2457750001,2578388.8413150003]
["2025-06-03T09:37:46.000000000",592.585,574.0,18.51,18.75,0.0,0.01,0.997,-0.002,0.001,74,0,0.001,5390,34,546.4,1560464.4,-3150.1818600000006,2561391.7743400005]
["2025-06-03T09:37:57.000000000",592.57,557.0,35.44,35.78,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1253,0,0.0,1559092.8,0.0,2508284.812440001]
["2025-06-03T09:38:10.000000000",592.595,604.0,0.01,0.02,11.35,11.46,0.009,-1.0,0.005,1782,1289,0.0,0,0,891.0,1560139.2,5280.02145,2494590.282379999]
["2025-06-03T09:38:22.000000000",592.535,587.0,5.71,5.79,0.2,0.21,0.9,-0.1,0.041,1891,204,0.041,5854,4038,31754.5,1567353.3999999997,-96276.864405,2479385.67795]
["2025-06-03T09:38:22.000000000",592.535,680.0,0.0,0.01,86.68,87.65,0.001,-1.0,0.0,0,3,0.0,0,0,0.0,1567353.3999999997,0.0,2479385.67795]
["2025-06-03T09:38:44.000000000",592.31,617.0,0.0,0.01,24.5,24.9,0.002,-1.0,0.001,82,0,0.0,0,0,8.200000000000001,1571482.6,48.56942,2431700.27412]
["2025-06-03T09:38:56.000000000",592.235,600.0,0.03,0.04,7.72,7.84,0.029,-0.951,0.016,19436,6856,0.004,184,53,31171.2,1574871.8000000005,183734.9864,2295331.1118500005]
["2025-06-03T09:39:08.000000000",592.29,551.0,41.15,41.36,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3015,0,0.0,1571589.4000000004,0.0,2283717.4291800004]
["2025-06-03T09:39:08.000000000",592.29,660.0,0.0,0.01,67.05,68.55,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1571589.4000000004,0.0,2283717.4291800004]
["2025-06-03T09:39:35.000000000",592.295,613.0,0.0,0.01,20.6,20.9,0.002,-1.0,0.001,803,0,0.0,0,0,80.30000000000001,1576203.5,475.612885,2258796.942325001]
["2025-06-03T09:39:47.000000000",592.305,599.0,0.05,0.06,6.68,6.78,0.037,-0.949,0.022,5803,2784,0.012,132,7,12925.0,1575845.9999999998,74678.99900999998,2305652.64279]
["2025-06-03T09:39:59.000000000",592.295,530.0,61.9,62.64,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1781,0,0.0,1579861.2999999998,0.0,2317822.6928450004]
["2025-06-03T09:40:10.000000000",592.405,593.0,1.12,1.13,1.7,1.72,0.432,-0.567,0.111,6036,26054,0.111,2803,10667,98112.9,1579864.7,212592.235515,2393631.951865]
["2025-06-03T09:40:21.000000000",592.455,576.0,16.42,16.57,0.01,0.02,0.993,-0.007,0.003,61,1,0.003,7200,2199,2178.3,1578960.7,-12688.608735000002,2446658.451225]
["2025-06-03T09:40:33.000000000",592.405,559.0,33.27,33.56,0.0,0.01,0.998,-0.001,0.0,1,0,0.001,1477,0,147.70000000000002,1578960.7,-874.9821850000001,2446451.966475]
["2025-06-03T09:40:33.000000000",592.405,608.0,0.0,0.01,15.49,15.64,0.003,-1.0,0.002,1679,403,0.0,0,41,335.8,1578960.7,1989.29599,2446451.966475]
["2025-06-03T09:40:58.000000000",592.44,589.0,3.85,3.91,0.42,0.43,0.808,-0.192,0.068,4225,376,0.068,9822,8894,95519.60000000002,1575036.7,-225480.29424000008,2433052.14252]
["2025-06-03T09:40:58.000000000",592.44,690.0,0.0,0.01,96.85,98.02,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1575036.7,0.0,2433052.14252]
["2025-06-03T09:41:09.000000000",592.8,621.0,0.0,0.01,27.9,28.98,0.002,-1.0,0.001,221,0,0.0,0,0,22.1,1560823.1,131.0088,2600955.6456]
["2025-06-03T09:41:21.000000000",592.71,604.0,0.01,0.02,11.27,11.38,0.009,-1.0,0.005,1782,1578,0.0,0,0,891.0,1559454.8000000005,5281.0461,2594194.46556]
["2025-06-03T09:41:44.000000000",592.69,553.0,39.48,39.86,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3244,0,0.0,1571177.3,0.0,2499041.23091]
["2025-06-03T09:41:44.000000000",592.69,670.0,0.0,0.01,76.93,78.21,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1571177.3,0.0,2499041.23091]
["2025-06-03T09:41:55.000000000",592.825,617.0,0.0,0.01,23.95,24.35,0.002,-1.0,0.001,82,0,0.0,0,0,8.200000000000001,1559405.3999999997,48.61165000000001,2650243.1329]
["2025-06-03T09:42:18.000000000",592.95,566.0,26.81,27.01,0.0,0.01,0.998,-0.002,0.001,36,0,0.001,1825,0,186.1,1560216.0999999996,-1060.78755,2695851.325650001]
["2025-06-03T09:42:30.000000000",593.015,550.0,42.81,43.11,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,12273,5,0.0,1550411.6999999995,0.0,2762252.602715]
["2025-06-03T09:42:30.000000000",593.015,599.0,0.06,0.07,6.0,6.09,0.04,-0.946,0.025,5803,4663,0.015,132,8,14705.5,1550411.6999999995,84857.48142500002,2762252.602715]
["2025-06-03T09:42:52.000000000",593.19,582.0,11.17,11.27,0.04,0.05,0.978,-0.022,0.009,948,36,0.009,4114,1141,4555.799999999999,1531326.8999999997,-16902.35586,2920856.2893900024]
["2025-06-03T09:43:04.000000000",593.18,566.0,27.09,27.3,0.0,0.01,0.998,-0.002,0.001,36,0,0.001,1825,0,186.1,1531326.8999999997,-1061.1990199999998,2920807.049579999]
["2025-06-03T09:43:04.000000000",593.18,615.0,0.0,0.01,21.65,22.05,0.002,-1.0,0.001,1646,0,0.0,1,0,164.60000000000002,1531326.8999999997,976.37428,2920807.049579999]
["2025-06-03T09:43:15.000000000",593.005,599.0,0.06,0.07,6.0,6.1,0.046,-0.942,0.028,5803,4872,0.019,132,8,16499.2,1529849.6,94866.56788,2814953.224650001]
["2025-06-03T09:43:38.000000000",592.925,540.0,52.7,53.0,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,993,1,0.0,1536838.9999999998,0.0,2661050.95755]
["2025-06-03T09:43:38.000000000",592.925,645.0,0.0,0.01,51.51,53.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1536838.9999999998,0.0,2661050.95755]
["2025-06-03T09:43:50.000000000",592.805,612.0,0.0,0.01,19.0,19.28,0.003,-0.997,0.001,243,330,0.001,2,4,24.5,1536838.9999999998,142.86600499999997,2660512.3968299995]
["2025-06-03T09:44:13.000000000",592.875,561.0,31.69,32.03,0.0,0.01,0.998,-0.002,0.0,6,0,0.0,335,0,0.0,1558663.4999999998,0.0,2670357.022875]
["2025-06-03T09:44:25.000000000",592.895,520.0,72.4,73.44,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,364,2,0.0,1550404.6,0.0,2736972.88797]
["2025-06-03T09:44:25.000000000",592.895,625.0,0.0,0.01,31.61,32.89,0.002,-1.0,0.001,309,0,0.0,0,0,30.9,1550404.6,183.204555,2736972.88797]
["2025-06-03T09:44:36.000000000",593.035,577.0,15.91,16.12,0.01,0.02,0.993,-0.007,0.003,73,9,0.003,4368,79,1332.3,1550404.6,-7641.255975000002,2737619.16801]
["2025-06-03T09:44:59.000000000",593.04,559.0,33.93,34.13,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,1477,0,0.0,1551837.7999999998,0.0,2797461.0081599997]
["2025-06-03T09:44:59.000000000",593.04,608.0,0.0,0.01,14.87,15.03,0.003,-1.0,0.002,1679,404,0.0,0,41,335.8,1551837.7999999998,1991.42832,2797461.0081599997]
["2025-06-03T09:45:11.000000000",593.035,592.0,1.99,2.01,0.96,0.97,0.614,-0.387,0.107,20165,14974,0.107,6770,30429,288204.49999999994,1554000.0999999996,849976.309275,2813298.143465]
["2025-06-03T09:45:22.000000000",593.005,576.0,16.92,17.17,0.01,0.02,0.993,-0.007,0.003,61,1,0.003,7200,2339,2178.3,1554000.0999999996,-12700.388085,2813155.8264950006]
["2025-06-03T09:45:34.000000000",593.08,624.0,0.0,0.01,30.58,31.63,0.002,-0.998,0.001,32,0,0.001,0,0,3.2,1551826.1,18.97856,2789541.697640001]
["2025-06-03T09:45:45.000000000",593.125,608.0,0.0,0.01,14.85,14.92,0.003,-0.997,0.002,1679,404,0.002,0,41,335.8,1544797.4,1991.71375,2782209.3974999995]
["2025-06-03T09:45:57.000000000",592.91,591.0,2.6,2.63,0.7,0.71,0.708,-0.292,0.093,21004,3239,0.094,7725,20653,267952.2,1555252.8999999997,727632.1960200001,2788372.129690001]
["2025-06-03T09:46:09.000000000",593.01,695.0,0.0,0.01,101.62,102.87,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1545430.3999999997,0.0,2773510.142039999]
["2025-06-03T09:46:20.000000000",593.005,622.0,0.0,0.01,28.65,29.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1545430.3999999997,0.0,2773486.757020001]
["2025-06-03T09:46:32.000000000",592.895,573.0,19.86,20.1,0.0,0.01,1.0,-0.002,0.0,60,6,0.001,2629,344,262.9,1546033.0,-1558.720955,2767043.3365799985]
["2025-06-03T09:46:43.000000000",592.945,556.0,36.83,37.18,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,476,0,0.0,1559557.4999999998,0.0,2725588.502665001]
["2025-06-03T09:46:54.000000000",592.935,675.0,0.0,0.01,81.7,82.47,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,1554000.9999999998,0.0,2750154.6746100006]
["2025-06-03T09:47:06.000000000",592.785,586.0,6.89,6.95,0.12,0.13,0.929,-0.063,0.022,2536,105,0.027,6822,6589,23998.6,1554000.9999999998,-76114.77956999998,2749458.94371]
["2025-06-03T09:47:17.000000000",592.955,569.0,23.75,24.0,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,1375,10,139.9,1575006.5999999996,-801.0822049999999,2720198.8511499986]
["2025-06-03T09:47:29.000000000",592.94,616.0,0.0,0.01,22.85,23.25,0.002,-0.998,0.001,327,0,0.001,0,0,32.7,1562177.0,193.89138000000003,2761405.77748]
["2025-06-03T09:47:41.000000000",592.915,599.0,0.06,0.07,6.11,6.19,0.045,-0.955,0.027,5803,5626,0.027,132,10,16024.5,1562312.9,90785.36605500002,2762242.163335]
["2025-06-03T09:47:52.000000000",593.025,583.0,10.04,10.12,0.05,0.06,0.952,-0.027,0.002,854,157,0.012,5796,3186,7126.000000000001,1562312.9,-40233.1881,2762754.625725]
["2025-06-03T09:48:04.000000000",593.105,655.0,0.0,0.01,61.54,62.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1549401.5,0.0,2812101.191705001]
["2025-06-03T09:48:15.000000000",593.205,615.0,0.0,0.01,21.6,22.0,0.002,-1.0,0.001,1646,0,0.0,1,0,164.60000000000002,1557446.8,976.4154300000002,2888776.65849]
["2025-06-03T09:48:27.000000000",593.165,599.0,0.07,0.08,5.87,5.96,0.051,-0.949,0.029,5803,7143,0.029,132,30,17211.5,1540614.9999999995,97551.322735,2854360.99219]
["2025-06-03T09:48:38.000000000",593.115,551.0,42.01,42.26,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3015,0,0.0,1540614.9999999995,0.0,2854120.3878899994]
["2025-06-03T09:48:49.000000000",593.055,655.0,0.0,0.01,61.5,62.65,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1555886.2999999996,0.0,2906789.695065001]
["2025-06-03T09:49:01.000000000",593.095,583.0,10.11,10.21,0.05,0.06,0.973,-0.027,0.012,854,158,0.012,5796,3191,7980.000000000001,1561178.8999999997,-35172.905880000006,2901974.0976350014]
["2025-06-03T09:49:12.000000000",593.125,567.0,25.98,26.26,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,805,5,82.10000000000001,1553142.4,-467.975625,2925409.9387499997]
["2025-06-03T09:49:24.000000000",593.135,551.0,42.01,42.26,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3015,0,0.0,1553142.4,0.0,2925459.260730001]
["2025-06-03T09:49:35.000000000",593.145,599.0,0.06,0.07,5.9,5.98,0.046,-0.954,0.028,5803,7703,0.028,132,31,16618.0,1544617.9999999998,94184.30826000002,2872377.02619]
["2025-06-03T09:49:47.000000000",593.125,583.0,10.12,10.21,0.05,0.06,0.954,-0.027,0.003,854,160,0.012,5796,3228,7211.400000000001,1545838.5999999996,-39733.443750000006,2872748.7424999992]
["2025-06-03T09:49:58.000000000",592.995,566.0,26.95,27.22,0.0,0.01,0.998,-0.002,0.001,36,0,0.001,1825,0,186.1,1566194.3999999994,-1060.868055,2869737.631019999]
["2025-06-03T09:50:10.000000000",592.935,613.0,0.0,0.01,19.85,20.13,0.002,-1.0,0.001,803,0,0.0,0,0,80.30000000000001,1566194.3999999994,476.1268050000001,2869447.26726]
["2025-06-03T09:50:22.000000000",593.04,597.0,0.17,0.18,4.1,4.16,0.106,-0.894,0.056,10101,11130,0.056,288,189,58178.40000000001,1568320.4,325892.08512,2779220.28384]
["2025-06-03T09:50:33.000000000",592.735,540.0,52.42,53.22,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,993,1,0.0,1558238.2999999996,0.0,2812543.578845001]
["2025-06-03T09:50:33.000000000",592.735,645.0,0.0,0.01,51.6,52.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1558238.2999999996,0.0,2812543.578845001]
["2025-06-03T09:50:56.000000000",592.915,610.0,0.0,0.01,17.04,17.14,0.003,-0.997,0.001,2152,348,0.001,18,0,217.0,1571522.8999999997,1265.2806100000005,2732637.917385]
["2025-06-03T09:51:08.000000000",592.975,561.0,31.79,32.02,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,335,0,0.0,1571522.8999999997,0.0,2732914.4465250005]
["2025-06-03T09:51:19.000000000",592.77,520.0,72.39,73.3,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,364,2,0.0,1565293.0000000002,0.0,2767221.07776]
["2025-06-03T09:51:31.000000000",592.88,591.0,2.57,2.6,0.7,0.71,0.686,-0.314,0.097,21004,4242,0.097,7725,24510,278671.30000000005,1575092.2999999998,763666.7914400001,2693315.6989600006]
["2025-06-03T09:51:43.000000000",592.765,574.0,18.74,18.96,0.0,0.01,1.0,-0.002,0.0,74,0,0.001,5390,1081,539.0,1570696.9,-3195.0033500000004,2666277.7167749987]
["2025-06-03T09:51:54.000000000",592.71,557.0,35.64,36.02,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1253,0,0.0,1570696.9,0.0,2666030.3248499995]
["2025-06-03T09:52:05.000000000",592.815,604.0,0.01,0.02,11.15,11.24,0.009,-0.991,0.005,1782,1775,0.005,0,0,891.0,1569375.9,5281.981650000001,2636941.3057349995]
["2025-06-03T09:52:17.000000000",592.865,587.0,6.0,6.06,0.17,0.18,0.913,-0.087,0.037,1891,634,0.037,5854,9338,28656.5,1577715.0,-86932.387815,2748060.891030001]
["2025-06-03T09:52:28.000000000",592.86,570.0,22.7,22.94,0.0,0.01,0.998,-0.002,0.001,22,2,0.001,6496,45,651.8000000000001,1577427.2000000002,-3838.17564,2765599.41384]
["2025-06-03T09:52:28.000000000",592.86,619.0,0.0,0.01,25.75,26.59,0.002,-1.0,0.001,84,0,0.0,0,0,8.4,1577427.2000000002,49.80024,2765599.41384]
["2025-06-03T09:52:39.000000000",592.765,602.0,0.02,0.03,9.23,9.34,0.016,-1.0,0.01,23009,5033,0.0,71,13,23009.0,1577427.2000000002,136389.29885,2765156.253659999]
["2025-06-03T09:53:02.000000000",592.795,552.0,40.64,41.02,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,187,0,0.0,1587232.3,0.0,2701961.388385]
["2025-06-03T09:53:02.000000000",592.795,655.0,0.0,0.01,61.76,62.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1587232.3,0.0,2701961.388385]
["2025-06-03T09:53:14.000000000",592.7,614.0,0.0,0.01,21.1,21.5,0.002,-1.0,0.001,284,0,0.0,100,0,28.4,1583383.6,168.32680000000005,2687735.6563999997]
["2025-06-03T09:53:37.000000000",592.75,563.0,29.64,30.02,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1213,0,121.3,1574912.9,-719.0057500000001,2672281.19175]
["2025-06-03T09:53:48.000000000",592.705,530.0,61.81,63.8,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,1781,0,0.0,1583687.2,0.0,2645128.6156400004]
["2025-06-03T09:53:48.000000000",592.705,595.0,0.47,0.48,2.75,2.78,0.248,-0.752,0.096,8511,47857,0.096,1153,1685,92774.4,1583687.2,418667.84544000006,2645128.6156400004]
["2025-06-03T09:54:11.000000000",592.655,576.0,16.61,16.76,0.01,0.02,0.993,-0.007,0.003,61,1,0.003,7200,2376,2178.3,1597534.7000000002,-12692.892135000002,2690432.6396850003]
["2025-06-03T09:54:23.000000000",592.66,559.0,33.53,33.77,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,1477,0,0.0,1599242.3000000005,0.0,2629181.4057400003]
["2025-06-03T09:54:23.000000000",592.66,608.0,0.0,0.01,15.28,15.38,0.003,-1.0,0.002,1679,405,0.0,0,41,335.8,1599242.3000000005,1990.15228,2629181.4057400003]
["2025-06-03T09:54:35.000000000",592.655,591.0,2.41,2.43,0.75,0.76,0.688,-0.314,0.098,21004,4498,0.099,7725,26657,282316.7,1593552.6,766668.5831350001,2688130.1750100004]
["2025-06-03T09:54:58.000000000",592.755,572.0,20.65,20.9,0.0,0.01,0.998,-0.002,0.001,16,29,0.001,2730,101,274.6,1590508.4,-1608.73707,2748107.0208]
["2025-06-03T09:54:58.000000000",592.755,621.0,0.0,0.01,27.53,28.65,0.002,-1.0,0.001,221,0,0.0,0,0,22.1,1590508.4,130.998855,2748107.0208]
["2025-06-03T09:55:10.000000000",592.745,604.0,0.01,0.02,11.22,11.3,0.009,-1.0,0.005,1782,1818,0.0,0,0,891.0,1590508.4,5281.3579500000005,2748060.6592]
["2025-06-03T09:55:33.000000000",592.695,553.0,39.53,39.9,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3244,0,0.0,1596223.7999999998,0.0,2667810.2846400007]
["2025-06-03T09:55:33.000000000",592.695,670.0,0.0,0.01,76.47,77.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1596223.7999999998,0.0,2667810.2846400007]
["2025-06-03T09:55:44.000000000",592.675,617.0,0.0,0.01,24.1,24.5,0.002,-1.0,0.001,82,0,0.0,0,0,8.200000000000001,1596871.5,48.59935000000001,2674827.027524999]
["2025-06-03T09:55:56.000000000",592.465,568.0,24.39,24.53,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1362,5,136.8,1596871.5,-803.3825400000002,2673879.267494999]
["2025-06-03T09:56:19.000000000",592.59,545.0,47.39,47.65,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,878,0,0.0,1611366.1999999995,0.0,2597090.8599000005]
["2025-06-03T09:56:19.000000000",592.59,650.0,0.0,0.01,56.51,57.87,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1611366.1999999995,0.0,2597090.8599000005]
["2025-06-03T09:56:30.000000000",592.63,581.0,11.63,11.72,0.03,0.04,0.982,-0.017,0.008,323,87,0.008,3728,1906,3240.8,1599875.1,-16143.2412,2636264.18145]
["2025-06-03T09:56:42.000000000",592.565,564.0,28.38,28.7,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,694,1,71.2,1599875.1,-400.5739400000001,2635975.0344750006]
["2025-06-03T09:56:53.000000000",592.605,611.0,0.0,0.01,18.34,18.6,0.003,-1.0,0.001,717,8,0.0,0,20,71.7,1605139.4,424.897785,2617302.798629999]
["2025-06-03T09:57:04.000000000",592.785,594.0,0.79,0.8,1.99,2.01,0.344,-0.655,0.112,7162,47595,0.112,2165,5906,104462.4,1598925.1999999995,331760.42424,2652301.482209999]
["2025-06-03T09:57:16.000000000",592.79,577.0,15.72,15.94,0.01,0.02,0.993,-0.007,0.003,73,9,0.003,4368,456,1332.3,1589213.2,-7638.099150000001,2770961.287599999]
["2025-06-03T09:57:27.000000000",592.885,624.0,0.0,0.01,30.75,31.7,0.002,-1.0,0.001,32,0,0.0,0,0,3.2,1589213.2,18.97232,2771405.359399999]
["2025-06-03T09:57:39.000000000",592.86,607.0,0.0,0.01,14.01,14.17,0.003,-1.0,0.002,1616,100,0.0,0,6,323.20000000000005,1576747.0,1916.1235200000008,2768907.57264]
["2025-06-03T09:57:50.000000000",592.855,558.0,34.75,35.01,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1531,0,0.0,1590045.2,0.0,2771868.6525899987]
["2025-06-03T09:58:02.000000000",592.86,685.0,0.0,0.01,91.67,92.67,0.001,-1.0,0.0,0,3,0.0,0,0,0.0,1586951.6,0.0,2816299.6153199994]
["2025-06-03T09:58:13.000000000",592.84,620.0,0.0,0.01,26.81,27.64,0.002,-1.0,0.001,365,2,0.0,0,0,36.5,1586951.6,216.3866,2816204.608080001]
["2025-06-03T09:58:24.000000000",592.79,571.0,21.75,22.0,0.0,0.01,0.998,-0.002,0.001,20,3,0.001,3429,9,344.90000000000003,1594854.0,-2020.82111,2785228.557319999]
["2025-06-03T09:58:36.000000000",592.635,554.0,38.58,38.99,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,489,2,0.0,1597075.1,0.0,2772491.7255749987]
["2025-06-03T09:58:36.000000000",592.635,675.0,0.0,0.01,81.87,82.71,0.001,-1.0,0.0,0,0,0.0,1,1,0.0,1597075.1,0.0,2772491.7255749987]
["2025-06-03T09:58:59.000000000",592.605,584.0,8.64,8.71,0.06,0.07,0.966,-0.034,0.016,538,32,0.016,5013,2464,8881.6,1604331.8,-42430.518,2677826.73249]
["2025-06-03T09:59:10.000000000",592.55,567.0,25.53,25.69,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,805,5,82.10000000000001,1605242.2999999998,-467.52195,2624223.22225]
["2025-06-03T09:59:21.000000000",592.57,614.0,0.0,0.01,21.25,21.65,0.002,-1.0,0.001,284,0,0.0,100,0,28.4,1609793.6999999995,168.28988,2614322.251090001]
["2025-06-03T09:59:33.000000000",592.525,562.0,30.24,30.7,0.0,0.01,0.998,-0.002,0.0,12,0,0.0,1732,3,0.0,1612558.4,0.0,2590143.639150001]
["2025-06-03T09:59:44.000000000",592.485,579.0,13.48,13.63,0.02,0.03,0.988,-0.012,0.005,165,31,0.005,3329,3293,1747.0,1612558.4,-9373.1127,2589968.7845100006]
["2025-06-03T09:59:44.000000000",592.485,640.0,0.0,0.01,46.81,47.88,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1612558.4,0.0,2589968.7845100006]
["2025-06-03T10:00:07.000000000",592.8,609.0,0.0,0.01,15.3,17.45,0.003,-1.0,0.001,1418,0,0.0,10,0,141.79999999999998,1620998.0,840.5903999999998,2584606.8144]
["2025-06-03T10:00:19.000000000",592.91,560.0,31.03,34.59,0.0,0.01,1.0,-0.002,0.0,30,6,0.0,2621,0,0.0,1586725.5000000002,0.0,2675559.14399]
["2025-06-03T10:00:30.000000000",592.955,515.0,76.2,79.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,593,0,0.0,1586725.5000000002,0.0,2675762.210494999]
["2025-06-03T10:00:30.000000000",592.955,624.0,0.0,0.01,29.44,32.82,0.002,-1.0,0.001,32,0,0.0,0,0,3.2,1586725.5000000002,18.97456,2675762.210494999]
["2025-06-03T10:00:53.000000000",592.83,573.0,19.72,19.98,0.0,0.01,0.998,-0.002,0.001,60,7,0.001,2629,345,268.9,1594663.4999999998,-1522.98027,2797868.8917900003]
["2025-06-03T10:01:05.000000000",592.77,556.0,36.7,37.06,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,476,0,0.0,1599764.3999999997,0.0,2812674.68136]
["2025-06-03T10:01:05.000000000",592.77,685.0,0.0,0.01,91.11,93.14,0.001,-1.0,0.0,0,3,0.0,0,0,0.0,1599764.3999999997,0.0,2812674.68136]
["2025-06-03T10:01:28.000000000",592.775,586.0,6.87,6.95,0.1,0.11,0.944,-0.056,0.026,2536,217,0.026,6822,7915,24330.8,1591943.6,-66056.4749,2846181.8948500003]
["2025-06-03T10:01:39.000000000",592.76,569.0,23.7,23.95,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,1375,16,139.9,1604421.7,-800.8187599999999,2775176.0621200004]
["2025-06-03T10:01:39.000000000",592.76,618.0,0.0,0.01,24.19,26.12,0.002,-1.0,0.001,500,0,0.0,0,0,50.0,1604421.7,296.38,2775176.0621200004]
["2025-06-03T10:01:51.000000000",592.75,601.0,0.02,0.03,8.22,8.33,0.018,-1.0,0.011,3687,4728,0.0,5,0,4055.7,1607108.3,24040.16175,2776519.83575]
["2025-06-03T10:02:13.000000000",592.795,582.0,10.81,10.92,0.03,0.04,1.0,-0.019,0.0,948,110,0.009,4114,2882,3702.6,1598014.2,-21948.827669999995,2714413.0473599997]
["2025-06-03T10:02:13.000000000",592.795,655.0,0.0,0.01,61.21,63.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1598014.2,0.0,2714413.0473599997]
["2025-06-03T10:02:25.000000000",592.84,614.0,0.0,0.01,20.95,21.35,0.002,-1.0,0.001,284,0,0.0,100,0,28.4,1611154.6,168.36656000000002,2742891.642320001]
["2025-06-03T10:02:36.000000000",592.995,597.0,0.15,0.16,4.13,4.19,0.103,-0.897,0.056,10101,14776,0.056,288,361,58178.40000000001,1588499.3999999997,325867.35636000003,2840574.13692]
["2025-06-03T10:02:59.000000000",593.02,535.0,57.96,58.14,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,842,0,0.0,1585720.1999999995,0.0,2833966.67344]
["2025-06-03T10:02:59.000000000",593.02,640.0,0.0,0.01,46.14,48.06,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1585720.1999999995,0.0,2833966.67344]
["2025-06-03T10:03:23.000000000",593.255,579.0,14.23,14.35,0.02,0.03,0.989,-0.011,0.005,165,31,0.005,3329,3732,1747.0,1574923.5999999996,-9385.2941,3061644.3007800006]
["2025-06-03T10:03:34.000000000",593.12,563.0,30.08,30.37,0.0,0.01,1.0,-0.002,0.0,17,0,0.0,1213,0,0.0,1564973.4999999995,0.0,2999257.7806399995]
["2025-06-03T10:03:45.000000000",593.155,535.0,58.07,58.37,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,842,0,0.0,1564973.4999999995,0.0,2999434.7667850005]
["2025-06-03T10:03:45.000000000",593.155,596.0,0.3,0.31,3.12,3.16,0.186,-0.813,0.086,8529,30067,0.085,550,588,78024.4,1564973.4999999995,407345.6373199999,2999434.7667850005]
["2025-06-03T10:04:08.000000000",592.97,578.0,14.93,15.08,0.01,0.02,1.0,-0.007,0.0,130,33,0.003,5661,1096,1698.3,1590520.1999999995,-10070.40951,2922487.03726]
["2025-06-03T10:04:08.000000000",592.97,635.0,0.0,0.01,40.64,43.05,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,1590520.1999999995,0.0,2922487.03726]
["2025-06-03T10:04:19.000000000",592.92,610.0,0.0,0.01,16.93,17.12,0.003,-1.0,0.001,2152,348,0.0,18,0,215.2,1606985.4,1275.96384,2903869.5760799986]
["2025-06-03T10:04:31.000000000",592.89,593.0,1.23,1.24,1.33,1.34,0.487,-0.513,0.123,6036,86283,0.123,2803,30231,108719.7,1606985.4,235768.04451,2903722.64886]
["2025-06-03T10:04:42.000000000",592.935,700.0,0.0,0.01,105.63,108.11,0.001,-1.0,0.0,24,0,0.0,0,0,0.0,1603485.2000000002,0.0,2878600.997789999]
["2025-06-03T10:04:54.000000000",592.9,623.0,0.0,0.01,28.79,31.19,0.002,-1.0,0.001,37,0,0.0,0,0,3.7,1612197.2999999998,21.9373,2892620.954300001]
["2025-06-03T10:05:05.000000000",592.995,606.0,0.0,0.01,12.97,13.08,0.003,-1.0,0.002,2573,68,0.0,11,7,514.6,1599123.4,3051.55227,2918997.72567]
["2025-06-03T10:05:28.000000000",592.94,555.0,37.79,38.05,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,4749,0,0.0,1605577.7999999998,0.0,2927170.455640001]
["2025-06-03T10:05:28.000000000",592.94,680.0,0.0,0.01,85.73,87.41,0.001,-1.0,0.0,0,3,0.0,0,0,0.0,1605577.7999999998,0.0,2927170.455640001]
["2025-06-03T10:05:39.000000000",592.94,587.0,6.05,6.11,0.13,0.14,0.926,-0.074,0.034,1891,775,0.034,5854,12410,26333.000000000004,1609483.6,-79893.92148,2913499.631000001]
["2025-06-03T10:05:50.000000000",593.045,571.0,21.82,22.11,0.0,0.01,0.998,-0.002,0.001,20,3,0.001,3429,9,344.90000000000003,1603844.9999999998,-2021.690405,2929695.6740500005]
["2025-06-03T10:06:02.000000000",593.04,580.0,13.03,13.12,0.02,0.03,0.988,-0.012,0.005,341,19,0.005,11093,3929,5717.0,1603844.9999999998,-31881.830400000006,2929670.9736]
["2025-06-03T10:06:14.000000000",593.21,602.0,0.02,0.03,8.75,8.84,0.017,-1.0,0.01,23009,10347,0.0,71,53,23009.0,1601365.5,136491.6889,3001973.01797]
["2025-06-03T10:06:25.000000000",593.045,586.0,7.11,7.19,0.08,0.09,0.953,-0.047,0.023,2536,258,0.023,6822,9077,21523.4,1590435.6,-58461.190010000006,3091582.72597]
["2025-06-03T10:06:37.000000000",592.89,569.0,23.86,24.1,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,1375,16,139.9,1613022.0,-800.99439,2938837.152]
["2025-06-03T10:06:48.000000000",593.055,617.0,0.0,0.01,23.7,24.1,0.002,-1.0,0.001,82,0,0.0,0,0,8.200000000000001,1613022.0,48.63051000000001,2939655.024]
["2025-06-03T10:06:59.000000000",593.015,601.0,0.02,0.03,7.95,8.03,0.019,-1.0,0.012,3687,4817,0.0,5,8,4424.4,1598604.7000000002,26237.35566,3026516.691135]
["2025-06-03T10:07:22.000000000",592.745,550.0,42.68,42.83,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,12273,5,0.0,1620008.1,0.0,2874654.9870850006]
["2025-06-03T10:07:22.000000000",592.745,655.0,0.0,0.01,61.23,62.99,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1620008.1,0.0,2874654.9870850006]
["2025-06-03T10:07:34.000000000",592.59,614.0,0.0,0.01,21.2,21.55,0.002,-1.0,0.001,284,0,0.0,100,0,28.4,1620008.1,168.29556,2873903.27847]
["2025-06-03T10:07:45.000000000",592.44,565.0,27.4,27.58,0.0,0.01,0.998,-0.002,0.001,25,1,0.001,1940,4,196.5,1630012.6999999995,-1134.5226,2712046.3570799995]
["2025-06-03T10:07:57.000000000",592.41,540.0,52.34,52.8,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,993,1,0.0,1637747.9,0.0,2571685.577370001]
["2025-06-03T10:08:08.000000000",591.95,594.0,0.51,0.52,2.54,2.58,0.271,-0.727,0.103,7162,73628,0.103,2165,8403,96068.1,1657485.3000000005,304671.33745,2319287.92165]
["2025-06-03T10:08:20.000000000",591.965,576.0,15.95,16.19,0.01,0.02,0.993,-0.007,0.003,61,1,0.003,7200,2427,2178.3,1653340.1999999995,-12678.114405000002,2277432.6105299992]
["2025-06-03T10:08:32.000000000",591.91,558.0,33.84,34.06,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,1531,0,0.0,1653340.1999999995,0.0,2277221.012219999]
["2025-06-03T10:08:43.000000000",592.04,605.0,0.0,0.01,12.9,13.07,0.003,-1.0,0.002,6051,6081,0.0,2,3,1210.2,1652307.4999999998,7164.86808,2125559.1771600004]
["2025-06-03T10:08:54.000000000",592.26,588.0,4.52,4.58,0.27,0.28,0.855,-0.145,0.057,2747,996,0.057,5339,13929,46090.2,1644434.299999999,-87502.86144000001,2322246.129660001]
["2025-06-03T10:09:06.000000000",592.405,571.0,21.2,21.6,0.0,0.01,0.998,-0.002,0.001,20,3,0.001,3429,9,344.90000000000003,1643340.9999999998,-2019.5086450000003,2545186.33061]
["2025-06-03T10:09:17.000000000",592.575,618.0,0.0,0.01,25.09,26.33,0.002,-1.0,0.001,500,0,0.0,0,0,50.0,1643340.9999999998,296.2875,2545916.71215]
["2025-06-03T10:09:28.000000000",592.62,601.0,0.02,0.03,8.34,8.43,0.018,-1.0,0.011,3687,5211,0.0,5,18,4055.7,1621919.8,24034.889339999994,2588363.8544400004]
["2025-06-03T10:09:40.000000000",592.61,552.0,40.3,40.74,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,187,0,0.0,1624626.9999999998,0.0,2729399.284860001]
["2025-06-03T10:09:40.000000000",592.61,665.0,0.0,0.01,72.0,73.44,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1624626.9999999998,0.0,2729399.284860001]
["2025-06-03T10:10:03.000000000",592.595,614.0,0.0,0.01,21.2,21.6,0.002,-1.0,0.001,284,0,0.0,100,0,28.4,1627961.1999999995,168.29698000000002,2679420.662879999]
["2025-06-03T10:10:14.000000000",592.535,565.0,27.5,27.76,0.0,0.01,0.998,-0.002,0.001,25,1,0.001,1940,4,196.5,1630626.6999999995,-1134.704525,2717486.979675]
["2025-06-03T10:10:26.000000000",592.625,540.0,52.4,52.81,0.0,0.01,0.999,-0.001,0.0,36,0,0.0,993,1,0.0,1635833.4,0.0,2624783.535]
["2025-06-03T10:10:37.000000000",592.52,595.0,0.36,0.37,2.82,2.86,0.212,-0.788,0.095,8511,83050,0.095,1153,3451,91808.0,1629072.4999999998,414177.4052,2587055.491319999]
["2025-06-03T10:10:48.000000000",592.62,578.0,14.6,14.72,0.01,0.02,1.0,-0.007,0.0,130,35,0.003,5661,1148,1698.3,1629072.4999999998,-10064.46546,2587492.1104200003]
["2025-06-03T10:11:00.000000000",592.775,561.0,31.46,31.84,0.0,0.01,0.998,-0.002,0.0,6,0,0.0,335,3,0.0,1634500.5,0.0,2716016.210925]
["2025-06-03T10:11:00.000000000",592.775,610.0,0.0,0.01,17.18,17.29,0.003,-1.0,0.001,2152,368,0.0,18,1,215.2,1634500.5,1275.6518,2716016.210925]
["2025-06-03T10:11:23.000000000",592.795,591.0,2.4,2.43,0.61,0.62,0.707,-0.293,0.104,21004,8745,0.104,7725,48145,298781.6,1628047.3999999994,818659.3797199999,2845894.978359999]
["2025-06-03T10:11:34.000000000",592.7,574.0,18.68,18.89,0.0,0.01,0.998,-0.002,0.001,74,0,0.001,5390,1504,546.4,1628047.3999999994,-3150.7932000000005,2845438.901599999]
["2025-06-03T10:11:34.000000000",592.7,623.0,0.0,0.01,29.86,31.22,0.002,-1.0,0.001,37,0,0.0,0,0,3.7,1628047.3999999994,21.929900000000004,2845438.901599999]
["2025-06-03T10:11:46.000000000",592.685,606.0,0.0,0.01,13.21,13.35,0.003,-1.0,0.002,2573,72,0.0,11,7,514.6,2029176.6,3049.95701,5128073.01569]
["2025-06-03T10:12:08.000000000",592.72,555.0,37.58,37.87,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,4749,0,0.0,1637807.9,0.0,2814263.603280001]
["2025-06-03T10:12:08.000000000",592.72,680.0,0.0,0.01,86.92,87.65,0.001,-1.0,0.0,0,3,0.0,0,0,0.0,1637807.9,0.0,2814263.603280001]
["2025-06-03T10:12:20.000000000",592.84,619.0,0.0,0.01,25.81,27.09,0.002,-1.0,0.001,84,0,0.0,0,0,8.4,1637807.9,49.79856000000001,2814833.3691600007]
["2025-06-03T10:12:31.000000000",592.88,597.0,0.11,0.12,4.2,4.26,0.084,-0.913,0.051,10101,19649,0.047,288,584,52868.69999999999,1633259.9999999998,297397.5012,2882954.8886400005]
["2025-06-03T10:12:54.000000000",592.945,550.0,42.66,42.97,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,12273,5,0.0,1631611.4999999998,0.0,2921158.366125001]
["2025-06-03T10:12:54.000000000",592.945,655.0,0.0,0.01,61.78,63.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1631611.4999999998,0.0,2921158.366125001]
["2025-06-03T10:13:17.000000000",593.025,581.0,12.0,12.11,0.02,0.03,0.987,-0.013,0.006,323,138,0.006,3728,2738,2430.6,1624317.9999999993,-12115.500750000005,2997076.0009500007]
["2025-06-03T10:13:28.000000000",592.97,564.0,28.88,29.11,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,694,1,71.2,1621930.7,-400.84772,2966500.2355100005]
["2025-06-03T10:13:28.000000000",592.97,613.0,0.0,0.01,19.9,20.25,0.002,-1.0,0.001,803,0,0.0,0,1,80.30000000000001,1621930.7,476.1549100000001,2966500.2355100005]
["2025-06-03T10:13:40.000000000",592.945,596.0,0.23,0.24,3.25,3.31,0.153,-0.846,0.08,8529,38795,0.078,550,974,72522.0,1615615.1999999995,379140.8919000001,2963990.934090002]
["2025-06-03T10:13:51.000000000",592.97,579.0,13.95,14.09,0.01,0.02,0.992,-0.008,0.004,165,35,0.004,3329,3951,1397.6,1615615.1999999995,-7504.628320000002,2964115.9031400005]
["2025-06-03T10:14:03.000000000",592.955,630.0,0.0,0.01,36.64,38.06,0.001,-1.0,0.0,142,0,0.0,0,0,0.0,1615034.6,0.0,2977868.632309998]
["2025-06-03T10:14:14.000000000",592.975,609.0,0.0,0.01,15.99,16.08,0.003,-1.0,0.002,1418,1,0.0,10,0,283.6,1620385.9999999998,1681.6771,2980466.68465]
["2025-06-03T10:14:37.000000000",592.875,558.0,34.8,35.11,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1531,0,0.0,1623562.7999999998,0.0,2920642.1685]
["2025-06-03T10:14:37.000000000",592.875,695.0,0.0,0.01,101.65,102.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1623562.7999999998,0.0,2920642.1685]
["2025-06-03T10:14:48.000000000",592.97,622.0,0.0,0.01,28.66,30.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1624876.9999999995,0.0,2892608.4649]
["2025-06-03T10:15:00.000000000",592.915,573.0,19.82,20.05,0.0,0.01,0.998,-0.002,0.001,60,7,0.001,2629,384,268.9,1626136.4999999995,-1523.1986349999995,2997082.750705001]
["2025-06-03T10:15:23.000000000",593.01,555.0,37.8,38.11,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,4749,1,0.0,1625884.3999999997,0.0,3022985.89098]
["2025-06-03T10:15:23.000000000",593.01,680.0,0.0,0.01,86.39,87.43,0.001,-1.0,0.0,0,3,0.0,0,0,0.0,1625884.3999999997,0.0,3022985.89098]
["2025-06-03T10:15:35.000000000",592.995,587.0,6.08,6.13,0.1,0.11,0.934,-0.066,0.032,1891,876,0.032,5854,16135,24784.0,1625884.3999999997,-75201.25392,3022909.4255099995]
["2025-06-03T10:15:46.000000000",593.065,571.0,21.9,22.16,0.0,0.01,0.998,-0.002,0.001,20,3,0.001,3429,9,344.90000000000003,1621379.4,-2021.7585850000005,3054211.20994]
["2025-06-03T10:15:58.000000000",593.185,619.0,0.0,0.01,25.2,26.94,0.002,-1.0,0.001,84,0,0.0,0,0,8.4,1609232.2999999998,49.82754,3161087.0172949987]
["2025-06-03T10:16:09.000000000",593.155,603.0,0.01,0.02,9.82,9.98,0.01,-1.0,0.006,6842,1580,0.0,1,71,4105.2,1611705.4999999998,24350.19906,3146592.9633550006]
["2025-06-03T10:16:20.000000000",593.21,587.0,6.28,6.36,0.1,0.11,0.939,-0.061,0.03,1891,927,0.03,5854,17157,23235.0,1611705.4999999998,-70526.73690000002,3146884.7296100003]
["2025-06-03T10:16:32.000000000",593.315,675.0,0.0,0.01,81.32,82.74,0.001,-1.0,0.0,0,0,0.0,1,1,0.0,1605855.4999999998,0.0,3202913.130524999]
["2025-06-03T10:16:43.000000000",593.305,619.0,0.0,0.01,25.31,26.76,0.002,-1.0,0.001,84,0,0.0,0,0,8.4,1600495.5999999996,49.83762,3191811.2147700004]
["2025-06-03T10:16:55.000000000",593.26,603.0,0.01,0.02,9.72,9.8,0.01,-1.0,0.007,6842,1590,0.0,1,71,4789.4,1604233.299999999,28413.59444,3195309.6319399998]
["2025-06-03T10:17:06.000000000",593.14,555.0,38.06,38.37,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,4749,1,0.0,1604233.299999999,0.0,3194663.3096600003]
["2025-06-03T10:17:18.000000000",593.145,675.0,0.0,0.01,81.33,82.7,0.001,-1.0,0.0,0,0,0.0,1,1,0.0,1613008.7999999998,0.0,3124449.4157099994]
["2025-06-03T10:17:30.000000000",593.115,587.0,6.2,6.28,0.1,0.11,0.932,-0.061,0.025,1891,970,0.03,5854,17548,22289.5,1595188.8999999997,-76123.344675,3013112.5741349985]
["2025-06-03T10:17:41.000000000",593.08,571.0,22.01,22.26,0.0,0.01,1.0,-0.002,0.0,20,3,0.001,3429,9,342.90000000000003,1596925.8999999994,-2033.6713200000004,3006550.8558000005]
["2025-06-03T10:17:52.000000000",593.115,555.0,38.01,38.37,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,4749,1,0.0,1596925.8999999994,0.0,3006728.2842749995]
["2025-06-03T10:18:04.000000000",593.235,603.0,0.01,0.02,9.74,9.92,0.01,-1.0,0.006,6842,1590,0.0,1,71,4105.2,1601267.9,24353.48322,3119423.617845001]
["2025-06-03T10:18:15.000000000",593.235,587.0,6.3,6.38,0.1,0.11,0.935,-0.06,0.025,1891,1009,0.029,5854,17617,21704.1,1580365.1,-72665.94838500001,3134771.793765001]
["2025-06-03T10:18:27.000000000",593.29,675.0,0.0,0.01,81.37,82.67,0.001,-1.0,0.0,0,0,0.0,1,1,0.0,1593866.6,0.0,3184367.7901600003]
["2025-06-03T10:18:38.000000000",593.215,619.0,0.0,0.01,25.37,26.68,0.002,-1.0,0.001,84,0,0.0,0,0,8.4,1593866.6,49.83006,3183965.2423600005]
["2025-06-03T10:18:49.000000000",593.205,603.0,0.01,0.02,9.75,9.84,0.01,-1.0,0.007,6842,1590,0.0,1,73,4789.4,1589963.9999999995,28410.96027,3122201.6395799997]
["2025-06-03T10:19:01.000000000",593.335,555.0,38.01,38.37,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,4749,1,0.0,1587420.1999999995,0.0,3154954.435540001]
["2025-06-03T10:19:12.000000000",593.405,625.0,0.0,0.01,31.28,32.69,0.002,-1.0,0.001,309,3,0.0,0,0,30.9,1584809.7,183.362145,3261654.736335]
["2025-06-03T10:19:24.000000000",593.425,618.0,0.0,0.01,24.22,25.71,0.002,-1.0,0.001,500,0,0.0,0,1,50.0,1584809.7,296.7125,3261764.666475001]
["2025-06-03T10:19:35.000000000",593.48,570.0,23.31,23.58,0.0,0.01,0.998,-0.002,0.001,22,2,0.001,6496,60,651.8000000000001,1582377.5000000002,-3842.18952,3292158.78428]
["2025-06-03T10:19:47.000000000",593.38,554.0,39.33,39.58,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,489,2,0.0,1584144.4999999998,0.0,3275875.932899999]
["2025-06-03T10:19:58.000000000",593.365,602.0,0.01,0.02,8.6,8.71,0.011,-1.0,0.008,23009,16084,0.0,71,58,18407.2,1573480.2999999998,109221.88228,3246927.101804999]
["2025-06-03T10:20:09.000000000",593.485,586.0,7.5,7.59,0.06,0.07,0.953,-0.038,0.014,2536,323,0.02,6822,11164,17194.399999999998,1573480.2999999998,-59904.00196000001,3247583.748644999]
["2025-06-03T10:20:21.000000000",593.425,570.0,23.31,23.55,0.0,0.01,0.998,-0.002,0.001,22,2,0.001,6496,60,651.8000000000001,1570818.4,-3841.83345,3307576.48305]
["2025-06-03T10:20:32.000000000",593.475,618.0,0.0,0.01,24.15,25.58,0.002,-0.998,0.001,500,0,0.001,0,1,50.0,1560554.5999999996,296.7375,3239020.3770000013]
["2025-06-03T10:20:43.000000000",593.285,602.0,0.01,0.02,8.69,8.77,0.011,-1.0,0.008,23009,16095,0.0,71,58,18407.2,1597140.6999999995,109207.15652,3232059.4594750004]
["2025-06-03T10:20:55.000000000",593.345,554.0,39.17,39.41,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,489,2,0.0,1597140.6999999995,0.0,3232386.323575001]
["2025-06-03T10:20:55.000000000",593.345,675.0,0.0,0.01,81.23,82.52,0.001,-1.0,0.0,0,0,0.0,1,1,0.0,1597140.6999999995,0.0,3232386.323575001]
["2025-06-03T10:21:18.000000000",593.375,618.0,0.0,0.01,24.25,25.53,0.002,-1.0,0.001,500,0,0.0,0,1,50.0,1589795.0999999994,296.6875,3167845.772125]
["2025-06-03T10:21:30.000000000",593.35,570.0,23.18,23.43,0.0,0.01,1.0,-0.002,0.0,22,2,0.001,6496,60,649.6,1580097.3,-3854.4016000000006,3199684.3762499997]
["2025-06-03T10:21:42.000000000",593.415,554.0,39.17,39.48,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,489,2,0.0,1575672.5,0.0,3276132.059565]
["2025-06-03T10:21:42.000000000",593.415,675.0,0.0,0.01,81.27,82.51,0.001,-1.0,0.0,0,0,0.0,1,1,0.0,1575672.5,0.0,3276132.059565]
["2025-06-03T10:22:05.000000000",593.34,586.0,7.38,7.46,0.06,0.07,0.949,-0.038,0.012,2536,355,0.02,6822,11489,16687.2,1572925.4,-62898.78672,3195811.120920001]
["2025-06-03T10:22:17.000000000",593.43,570.0,23.2,23.49,0.0,0.01,0.998,-0.002,0.001,22,2,0.001,6496,60,651.8000000000001,1595776.6999999995,-3841.86582,3256415.67321]
["2025-06-03T10:22:28.000000000",593.36,618.0,0.0,0.01,23.76,25.48,0.002,-1.0,0.001,500,0,0.0,0,1,50.0,1591540.9000000004,296.68,3262603.6072800006]
["2025-06-03T10:22:40.000000000",593.37,602.0,0.01,0.02,8.62,8.7,0.011,-1.0,0.008,23009,16175,0.0,71,58,18407.2,1591540.9000000004,109222.80264,3262658.592510001]
["2025-06-03T10:22:51.000000000",593.405,586.0,7.43,7.51,0.06,0.07,0.962,-0.038,0.02,2536,355,0.02,6822,11803,18716.0,1588360.0,-50866.676600000006,3278339.504719999]
["2025-06-03T10:22:51.000000000",593.405,675.0,0.0,0.01,80.89,82.69,0.001,-1.0,0.0,0,0,0.0,1,1,0.0,1588360.0,0.0,3278339.504719999]
["2025-06-03T10:23:03.000000000",593.375,619.0,0.0,0.01,24.75,26.46,0.002,-1.0,0.001,84,0,0.0,0,0,8.4,1591822.6,49.843500000000006,3254095.79525]
["2025-06-03T10:23:26.000000000",593.265,602.0,0.01,0.02,8.7,8.79,0.011,-1.0,0.008,23009,16226,0.0,71,58,18407.2,1603867.6,109203.47508,3251668.8535799994]
["2025-06-03T10:23:38.000000000",593.19,554.0,39.14,39.45,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,489,2,0.0,1605645.6999999995,0.0,3260926.184490001]
["2025-06-03T10:23:38.000000000",593.19,675.0,0.0,0.01,80.89,82.68,0.001,-1.0,0.0,0,0,0.0,1,1,0.0,1605645.6999999995,0.0,3260926.184490001]
["2025-06-03T10:24:01.000000000",593.285,586.0,7.31,7.39,0.06,0.07,0.948,-0.039,0.012,2536,355,0.02,6822,11822,16687.2,1599433.6999999995,-62892.95628,3156400.1965650003]
["2025-06-03T10:24:12.000000000",593.285,570.0,23.15,23.4,0.0,0.01,1.0,-0.002,0.0,22,2,0.001,6496,60,649.6,1599433.6999999995,-3853.97936,3156400.1965650003]
["2025-06-03T10:24:23.000000000",593.38,554.0,39.14,39.5,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,489,2,0.0,1603614.5,0.0,3228445.88274]
["2025-06-03T10:24:35.000000000",593.33,602.0,0.01,0.02,8.65,8.73,0.011,-0.989,0.008,23009,16295,0.008,71,58,18464.0,1579923.0,108878.42832,3207957.311000001]
["2025-06-03T10:24:46.000000000",593.375,586.0,7.4,7.47,0.06,0.07,0.948,-0.039,0.012,2536,355,0.02,6822,11824,16687.2,1584714.1999999995,-62902.497,3196875.4572500004]
["2025-06-03T10:24:46.000000000",593.375,675.0,0.0,0.01,80.93,82.66,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,1584714.1999999995,0.0,3196875.4572500004]
["2025-06-03T10:24:58.000000000",593.31,619.0,0.0,0.01,24.83,26.38,0.002,-0.998,0.001,84,0,0.001,0,0,8.4,1584714.1999999995,49.83804,3196525.262339999]
["2025-06-03T10:25:21.000000000",593.26,602.0,0.01,0.02,8.7,8.79,0.011,-0.989,0.008,23009,16316,0.008,71,58,18464.0,1584714.1999999995,108865.58303999998,3196255.88164]
["2025-06-03T10:25:32.000000000",593.24,554.0,39.09,39.43,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,489,2,0.0,1612486.4999999995,0.0,3174466.9870800003]
["2025-06-03T10:25:32.000000000",593.24,675.0,0.0,0.01,80.85,82.68,0.001,-1.0,0.0,0,0,0.0,1,1,0.0,1612486.4999999995,0.0,3174466.9870800003]
["2025-06-03T10:25:55.000000000",593.345,572.0,21.2,21.46,0.0,0.01,1.0,-0.002,0.0,16,29,0.001,2730,106,273.0,1592530.7999999996,-1619.83185,3217783.509780001]
["2025-06-03T10:26:07.000000000",593.395,569.0,24.2,24.48,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1375,16,137.5,1586918.7999999998,-815.918125,3208327.7351399995]
["2025-06-03T10:26:19.000000000",593.43,553.0,40.09,40.49,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3244,0,0.0,1597108.6999999995,0.0,3316876.69533]
["2025-06-03T10:26:19.000000000",593.43,602.0,0.01,0.02,8.55,8.62,0.011,-1.0,0.008,23009,16337,0.0,71,58,18407.2,1597108.6999999995,109233.84696,3316876.69533]
["2025-06-03T10:26:42.000000000",593.345,585.0,8.35,8.45,0.05,0.06,0.969,-0.031,0.015,1126,354,0.015,11589,16632,19072.5,1596288.6,-93122.53102500002,3321802.8217300014]
["2025-06-03T10:26:53.000000000",593.555,569.0,24.35,24.6,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1375,16,137.5,1596998.7999999998,-816.1381250000001,3248169.1948899995]
["2025-06-03T10:26:53.000000000",593.555,618.0,0.0,0.01,24.06,25.23,0.002,-1.0,0.001,500,0,0.0,0,1,50.0,1596998.7999999998,296.7775,3248169.1948899995]
["2025-06-03T10:27:05.000000000",593.555,602.0,0.01,0.02,8.44,8.52,0.012,-1.0,0.008,23009,16490,0.0,71,58,18407.2,1574701.2,109256.85596,3427185.3828899995]
["2025-06-03T10:27:28.000000000",593.575,553.0,40.3,40.66,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3244,0,0.0,1569477.2,0.0,3306115.4037]
["2025-06-03T10:27:28.000000000",593.575,670.0,0.0,0.01,76.03,77.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1569477.2,0.0,3306115.4037]
["2025-06-03T10:27:40.000000000",593.555,618.0,0.0,0.01,24.09,25.23,0.002,-1.0,0.001,500,0,0.0,0,1,50.0,1569212.5,296.7775,3323117.978295]
["2025-06-03T10:28:03.000000000",593.505,569.0,24.44,24.6,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,1375,16,139.9,1584267.5000000002,-801.8252549999999,3395465.251695002]
["2025-06-03T10:28:14.000000000",593.575,553.0,40.3,40.66,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3244,0,0.0,1584267.5000000002,0.0,3395865.724425]
["2025-06-03T10:28:14.000000000",593.575,670.0,0.0,0.01,76.05,77.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1584267.5000000002,0.0,3395865.724425]
["2025-06-03T10:28:37.000000000",593.615,585.0,8.61,8.7,0.04,0.05,0.952,-0.026,0.002,1126,375,0.014,11589,16837,16449.800000000003,1873988.3,-94974.83831,5274164.205145001]
["2025-06-03T10:28:49.000000000",593.695,569.0,24.57,24.77,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1375,16,137.5,1560127.0999999996,-816.330625,3472407.471865]
["2025-06-03T10:28:49.000000000",593.695,618.0,0.0,0.01,23.55,25.13,0.002,-0.998,0.001,500,0,0.001,0,1,50.0,1560127.0999999996,296.8475,3472407.471865]
["2025-06-03T10:29:00.000000000",593.72,602.0,0.01,0.02,8.28,8.33,0.012,-0.988,0.008,23009,16610,0.008,71,58,18464.0,1560127.0999999996,108949.99488,3472553.6920399987]
["2025-06-03T10:29:12.000000000",593.65,586.0,7.67,7.75,0.05,0.06,0.949,-0.037,0.01,2536,381,0.019,6822,11898,15497.8,1559281.8999999997,-61892.76169999999,3458331.2273500008]
["2025-06-03T10:29:23.000000000",593.675,670.0,0.0,0.01,75.88,76.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1565708.8999999997,0.0,3462460.425074999]
["2025-06-03T10:29:35.000000000",593.775,618.0,0.0,0.01,23.58,25.11,0.002,-0.998,0.001,500,0,0.001,0,1,50.0,1554416.6,296.8875,3484852.4119499987]
["2025-06-03T10:29:47.000000000",593.785,602.0,0.01,0.02,8.2,8.38,0.012,-0.988,0.009,23009,16622,0.009,71,59,20772.0,1551884.5999999996,122582.16297,3539319.62128]
["2025-06-03T10:30:10.000000000",593.795,553.0,40.57,40.93,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3244,0,0.0,1552834.799999999,0.0,3609129.950830001]
["2025-06-03T10:30:10.000000000",593.795,670.0,0.0,0.01,75.27,76.46,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1552834.799999999,0.0,3609129.950830001]
["2025-06-03T10:30:22.000000000",593.755,586.0,7.76,7.84,0.05,0.06,0.951,-0.033,0.008,2536,394,0.017,6822,11943,13626.2,1560112.9,-56814.04093,3528637.870845]
["2025-06-03T10:30:44.000000000",593.705,569.0,24.64,24.94,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1375,16,137.5,1561579.1999999995,-816.344375,3532496.066190001]
["2025-06-03T10:30:56.000000000",593.755,553.0,40.57,40.93,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3244,0,0.0,1564684.4999999995,0.0,3539828.965084999]
["2025-06-03T10:30:56.000000000",593.755,602.0,0.02,0.03,8.23,8.33,0.018,-0.982,0.011,23009,16882,0.011,71,59,25388.0,1564684.4999999995,149815.07409,3539828.965084999]
["2025-06-03T10:31:07.000000000",593.705,586.0,7.72,7.8,0.05,0.06,0.95,-0.033,0.007,2536,395,0.017,6822,11972,13372.6,1562865.7999999996,-58314.89251000001,3497723.9517499995]
["2025-06-03T10:31:19.000000000",593.705,670.0,0.0,0.01,75.31,76.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1561398.1,0.0,3531420.866435001]
["2025-06-03T10:31:30.000000000",593.755,618.0,0.0,0.01,23.62,25.01,0.002,-0.998,0.001,500,0,0.001,0,1,50.0,1561398.1,296.8775,3531718.2717849994]
["2025-06-03T10:31:42.000000000",593.68,602.0,0.02,0.03,8.3,8.41,0.018,-0.982,0.011,23009,16950,0.011,71,59,25388.0,1559485.2999999998,149796.15024,3523097.1901599998]
["2025-06-03T10:32:05.000000000",593.605,553.0,40.51,40.91,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3244,0,0.0,1579160.4999999998,0.0,3479152.740485]
["2025-06-03T10:32:05.000000000",593.605,670.0,0.0,0.01,75.38,76.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1579160.4999999998,0.0,3479152.740485]
["2025-06-03T10:32:16.000000000",593.635,618.0,0.0,0.01,23.65,24.96,0.002,-0.998,0.001,500,0,0.001,0,1,50.0,1579160.4999999998,296.8175,3479328.5721950005]
["2025-06-03T10:32:28.000000000",593.655,622.0,0.0,0.01,27.69,28.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1589037.9,0.0,3599130.203265]
["2025-06-03T10:32:51.000000000",593.545,552.0,41.52,41.67,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,187,0,0.0,1580999.5,0.0,3451592.9742649994]
["2025-06-03T10:32:51.000000000",593.545,601.0,0.02,0.03,7.32,7.5,0.019,-0.98,0.013,3687,5696,0.013,5,25,4799.599999999999,1580999.5,28410.62497,3451592.9742649994]
["2025-06-03T10:33:03.000000000",593.515,585.0,8.53,8.63,0.04,0.05,0.952,-0.026,0.002,1126,379,0.014,11589,17206,16449.800000000003,1588661.2000000004,-94958.83891,3506037.92266]
["2025-06-03T10:33:14.000000000",593.335,569.0,24.29,24.69,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,1375,16,139.9,1606959.8000000005,-801.595585,3527781.229470001]
["2025-06-03T10:33:25.000000000",593.285,617.0,0.0,0.01,23.08,24.01,0.002,-1.0,0.001,82,1,0.0,0,0,8.200000000000001,1627820.5999999996,48.64937000000001,3423061.03909]
["2025-06-03T10:33:37.000000000",593.395,601.0,0.02,0.03,7.6,7.68,0.019,-1.0,0.013,3687,5743,0.0,5,26,4793.099999999999,1609749.5999999996,28442.015745,3380341.077740001]
["2025-06-03T10:33:48.000000000",593.405,585.0,8.41,8.5,0.04,0.05,0.973,-0.027,0.014,1126,380,0.014,11589,17213,17801.000000000004,1619413.0999999996,-86923.15121,3449111.375835]
["2025-06-03T10:34:00.000000000",593.445,665.0,0.0,0.01,70.49,72.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1619413.0999999996,0.0,3449343.8721150006]
["2025-06-03T10:34:11.000000000",593.4,617.0,0.0,0.01,23.23,24.03,0.002,-1.0,0.001,82,1,0.0,0,0,8.200000000000001,1621380.6,48.6588,3444570.6935999994]
["2025-06-03T10:34:23.000000000",593.395,569.0,24.25,24.66,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1375,16,137.5,1602910.0999999996,-815.918125,3350054.790335]
["2025-06-03T10:34:45.000000000",593.355,552.0,41.25,41.53,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,187,0,0.0,1605957.3,0.0,3323682.185985001]
["2025-06-03T10:34:45.000000000",593.355,665.0,0.0,0.01,70.52,72.07,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1605957.3,0.0,3323682.185985001]
["2025-06-03T10:34:57.000000000",593.395,585.0,8.42,8.5,0.04,0.05,0.973,-0.027,0.014,1126,381,0.014,11589,17335,17801.000000000004,1613647.2999999998,-86921.68639,3412322.101265]
["2025-06-03T10:35:09.000000000",593.265,569.0,24.23,24.47,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,1375,16,139.9,1626561.9,-801.5010149999999,3387524.758785]
["2025-06-03T10:35:20.000000000",593.255,617.0,0.0,0.01,22.69,24.47,0.002,-1.0,0.001,82,1,0.0,0,0,8.200000000000001,1622928.1999999995,48.646910000000005,3269969.35356]
["2025-06-03T10:35:31.000000000",593.215,601.0,0.02,0.03,7.74,7.85,0.019,-1.0,0.012,3687,5780,0.0,5,26,4424.4,1622928.1999999995,26246.20446,3269748.8770800005]
["2025-06-03T10:35:43.000000000",593.28,585.0,8.29,8.37,0.04,0.05,0.973,-0.027,0.015,1126,381,0.015,11589,18869,19072.5,1638150.4999999995,-93112.3296,3302338.27392]
["2025-06-03T10:35:54.000000000",593.275,665.0,0.0,0.01,70.75,72.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1628526.4999999998,0.0,3340299.027525001]
["2025-06-03T10:36:06.000000000",593.235,617.0,0.0,0.01,22.72,24.43,0.002,-1.0,0.001,82,1,0.0,0,0,8.200000000000001,1623825.9,48.64527000000001,3341916.404595001]
["2025-06-03T10:36:17.000000000",593.265,601.0,0.02,0.03,7.72,7.81,0.019,-1.0,0.013,3687,5781,0.0,5,26,4793.099999999999,1623825.9,28435.784714999994,3342085.4059049995]
["2025-06-03T10:36:28.000000000",593.5,553.0,40.21,40.56,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3244,0,0.0,1630765.4999999995,0.0,3327066.6334999995]
["2025-06-03T10:36:39.000000000",593.505,665.0,0.0,0.01,70.74,72.71,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1611999.2999999998,0.0,3438120.456045001]
["2025-06-03T10:36:51.000000000",593.425,585.0,8.43,8.52,0.04,0.05,0.96,-0.027,0.006,1126,382,0.014,11589,19023,16900.2,1611275.9999999998,-92271.65325,3381912.4591]
["2025-06-03T10:37:02.000000000",593.45,569.0,24.37,24.59,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1375,16,137.5,1611275.9999999998,-815.99375,3382054.9333999995]
["2025-06-03T10:37:14.000000000",593.495,553.0,40.37,40.58,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3244,0,0.0,1603765.4,0.0,3496770.458859999]
["2025-06-03T10:37:25.000000000",593.415,601.0,0.02,0.03,7.57,7.65,0.019,-1.0,0.013,3687,5781,0.0,5,26,4793.099999999999,1608599.1999999995,28442.974364999995,3438283.301729999]
["2025-06-03T10:37:37.000000000",593.515,585.0,8.54,8.62,0.04,0.05,0.952,-0.026,0.002,1126,382,0.014,11589,19025,16449.800000000003,1586442.9,-94958.83891,3411201.941355]
["2025-06-03T10:37:37.000000000",593.515,670.0,0.0,0.01,75.67,76.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1586442.9,0.0,3411201.941355]
["2025-06-03T10:37:59.000000000",593.595,617.0,0.0,0.01,22.8,24.38,0.002,-1.0,0.001,82,1,0.0,0,0,8.200000000000001,1599146.4999999998,48.674790000000016,3536414.037495]
["2025-06-03T10:38:11.000000000",593.555,601.0,0.02,0.03,7.42,7.5,0.019,-0.965,0.013,3687,5781,0.002,5,26,4794.099999999999,1592676.2999999998,28443.749155,3430673.7056249995]
["2025-06-03T10:38:22.000000000",593.535,553.0,40.37,40.65,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3244,0,0.0,1605364.8,0.0,3521157.0711300005]
["2025-06-03T10:38:22.000000000",593.535,670.0,0.0,0.01,75.69,76.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1605364.8,0.0,3521157.0711300005]
["2025-06-03T10:38:45.000000000",593.455,617.0,0.0,0.01,22.84,24.35,0.002,-1.0,0.001,82,1,0.0,0,0,8.200000000000001,1602612.6,48.66331000000001,3472878.4825300006]
["2025-06-03T10:38:57.000000000",593.505,569.0,24.36,24.65,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1375,16,137.5,1601023.3999999997,-816.069375,3448639.145160001]
["2025-06-03T10:39:08.000000000",593.6,569.0,24.36,24.67,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,1375,16,139.9,1594855.4999999998,-801.9536,3543025.6624]
["2025-06-03T10:39:19.000000000",593.695,600.0,0.03,0.04,6.3,6.38,0.028,-0.953,0.019,19436,36348,0.005,184,237,37020.4,1594855.4999999998,218695.86498,3543592.6897550016]
["2025-06-03T10:39:31.000000000",593.605,584.0,9.59,9.69,0.03,0.04,0.98,-0.02,0.01,538,181,0.01,5013,5636,5551.000000000001,1591445.7999999998,-26563.82375,3607871.8295]
["2025-06-03T10:39:42.000000000",593.585,568.0,25.4,25.75,0.0,0.01,1.0,-0.002,0.0,6,1,0.001,1362,5,136.20000000000002,1584832.6999999995,-808.4627700000002,3479281.263535]
["2025-06-03T10:39:54.000000000",593.565,616.0,0.0,0.01,21.99,22.85,0.002,-1.0,0.001,327,1,0.0,0,0,32.7,1603302.5,194.09575500000005,3554417.3919450007]
["2025-06-03T10:40:05.000000000",593.565,600.0,0.03,0.04,6.43,6.51,0.028,-0.954,0.019,19436,36454,0.005,184,237,37020.4,1603302.5,218647.97766,3554417.3919450007]
["2025-06-03T10:40:17.000000000",593.585,584.0,9.58,9.67,0.03,0.04,1.0,-0.02,0.0,538,181,0.01,5013,5666,5013.0,1584743.0,-29756.41605,3453595.05983]
["2025-06-03T10:40:17.000000000",593.585,665.0,0.0,0.01,70.85,72.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1584743.0,0.0,3453595.05983]
["2025-06-03T10:40:40.000000000",593.565,616.0,0.0,0.01,22.04,22.8,0.002,-1.0,0.001,327,1,0.0,0,0,32.7,1578524.2999999996,194.09575500000005,3472966.028385001]
["2025-06-03T10:40:51.000000000",593.59,568.0,25.51,25.86,0.0,0.01,1.0,-0.002,0.0,6,1,0.001,1362,5,136.20000000000002,1578524.2999999996,-808.4695800000002,3473112.304110002]
["2025-06-03T10:41:03.000000000",593.535,552.0,41.28,41.84,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,187,0,0.0,1598925.3,0.0,3556082.4511350016]
["2025-06-03T10:41:03.000000000",593.535,665.0,0.0,0.01,70.88,72.51,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1598925.3,0.0,3556082.4511350016]
["2025-06-03T10:41:26.000000000",593.5,584.0,9.5,9.58,0.03,0.04,0.98,-0.02,0.011,538,181,0.011,5013,5754,6106.099999999999,1618616.1999999995,-29215.037499999995,3510778.03]
["2025-06-03T10:41:37.000000000",593.525,568.0,25.46,25.61,0.0,0.01,0.998,-0.002,0.001,6,1,0.001,1362,5,136.8,1618616.1999999995,-804.8199000000001,3510925.9145]
["2025-06-03T10:41:37.000000000",593.525,617.0,0.0,0.01,23.01,24.26,0.002,-1.0,0.001,82,1,0.0,0,0,8.200000000000001,1618616.1999999995,48.669050000000006,3510925.9145]
["2025-06-03T10:41:59.000000000",593.535,600.0,0.03,0.04,6.44,6.56,0.028,-0.972,0.019,19436,36501,0.019,184,247,37278.0,1590200.6999999995,217107.98058000003,3470132.647785001]
["2025-06-03T10:42:11.000000000",593.55,584.0,9.55,9.62,0.03,0.04,1.0,-0.02,0.0,538,181,0.01,5013,5754,5013.0,1590527.9,-29754.6615,3455171.479350001]
["2025-06-03T10:42:11.000000000",593.55,665.0,0.0,0.01,70.91,72.47,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1590527.9,0.0,3455171.479350001]
["2025-06-03T10:42:23.000000000",593.575,617.0,0.0,0.01,23.05,24.25,0.002,-1.0,0.001,82,1,0.0,0,0,8.200000000000001,1595012.3,48.673150000000014,3500795.538625]
["2025-06-03T10:42:45.000000000",593.535,600.0,0.03,0.04,6.47,6.56,0.027,-0.973,0.019,19436,36508,0.019,184,247,37278.0,1593689.5999999996,217107.98058000003,3459080.4325500014]
["2025-06-03T10:42:56.000000000",593.49,552.0,41.43,41.69,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,187,0,0.0,1614541.9,0.0,3513233.4933299995]
["2025-06-03T10:42:56.000000000",593.49,665.0,0.0,0.01,70.99,72.42,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1614541.9,0.0,3513233.4933299995]
["2025-06-03T10:43:19.000000000",593.515,584.0,9.51,9.59,0.03,0.04,1.0,-0.02,0.0,538,181,0.01,5013,5756,5013.0,1591981.2,-29752.90695,3460823.9499599994]
["2025-06-03T10:43:30.000000000",593.625,568.0,25.42,25.69,0.0,0.01,0.998,-0.002,0.001,6,1,0.001,1362,5,136.8,1610303.7999999998,-804.9555000000001,3531038.2169999992]
["2025-06-03T10:43:41.000000000",593.625,552.0,41.43,41.69,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,187,0,0.0,1600807.1,0.0,3576836.979374999]
["2025-06-03T10:43:41.000000000",593.625,601.0,0.02,0.03,7.37,7.45,0.02,-1.0,0.013,3687,5881,0.0,5,27,4793.099999999999,1600807.1,28453.039875,3576836.979374999]
["2025-06-03T10:44:04.000000000",593.63,584.0,9.61,9.7,0.03,0.04,0.98,-0.02,0.01,538,181,0.01,5013,5756,5551.000000000001,1590553.7999999998,-26564.9425,3635502.909700001]
["2025-06-03T10:44:04.000000000",593.63,665.0,0.0,0.01,70.97,72.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1590553.7999999998,0.0,3635502.909700001]
["2025-06-03T10:44:16.000000000",593.675,617.0,0.0,0.01,22.98,24.19,0.002,-1.0,0.001,82,1,0.0,0,0,8.200000000000001,1584133.2999999996,48.68135,3501702.342575]
["2025-06-03T10:44:27.000000000",593.695,601.0,0.02,0.03,7.3,7.41,0.02,-1.0,0.014,3687,5881,0.0,5,28,5161.8,1589903.3999999997,30645.348510000003,3623390.641010001]
["2025-06-03T10:44:49.000000000",593.62,552.0,41.43,41.77,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,187,0,0.0,1590583.6999999995,0.0,3497806.71546]
["2025-06-03T10:44:49.000000000",593.62,665.0,0.0,0.01,70.98,72.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1590583.6999999995,0.0,3497806.71546]
["2025-06-03T10:45:01.000000000",593.675,617.0,0.0,0.01,22.98,24.17,0.002,-1.0,0.001,82,1,0.0,0,0,8.200000000000001,1575193.1,48.68135,3539122.865175]
["2025-06-03T10:45:23.000000000",593.755,568.0,25.71,25.82,0.0,0.01,0.998,-0.002,0.001,6,1,0.001,1362,5,136.8,1589416.7999999996,-805.1317800000002,3650133.80021]
["2025-06-03T10:45:35.000000000",593.78,552.0,41.43,41.84,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,187,0,0.0,1586375.6,0.0,3663106.0114000016]
["2025-06-03T10:45:35.000000000",593.78,619.0,0.0,0.01,24.92,26.05,0.002,-1.0,0.001,84,0,0.0,0,0,8.4,1586375.6,49.87752,3663106.0114000016]
["2025-06-03T10:45:57.000000000",593.845,583.0,10.82,10.9,0.02,0.03,0.985,-0.014,0.006,854,388,0.007,5796,6752,4569.6,1576943.4,-21050.61756,3740848.1899600006]
["2025-06-03T10:46:09.000000000",593.785,567.0,26.68,26.92,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,805,16,80.5,1576943.4,-477.996925,3740470.22788]
["2025-06-03T10:46:09.000000000",593.785,616.0,0.0,0.01,21.83,22.71,0.002,-1.0,0.001,327,1,0.0,0,0,32.7,1576943.4,194.16769500000004,3740470.22788]
["2025-06-03T10:46:20.000000000",593.82,600.0,0.03,0.04,6.18,6.26,0.028,-0.953,0.02,19436,36588,0.005,184,298,38964.00000000001,1582396.1999999995,230283.396,3695348.985840001]
["2025-06-03T10:46:43.000000000",593.705,583.0,10.69,10.79,0.02,0.03,0.986,-0.014,0.007,854,388,0.007,5796,6752,4655.0,1593441.1,-20538.630770000003,3695401.000025001]
["2025-06-03T10:46:43.000000000",593.705,660.0,0.0,0.01,65.83,67.04,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1593441.1,0.0,3695401.000025001]
["2025-06-03T10:46:54.000000000",593.775,616.0,0.0,0.01,21.89,22.67,0.002,-1.0,0.001,327,1,0.0,0,0,32.7,1593441.1,194.164425,3695836.701375]
["2025-06-03T10:47:17.000000000",593.825,567.0,26.72,26.86,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,805,16,82.10000000000001,1577394.1,-468.5279250000001,3717120.627975]
["2025-06-03T10:47:28.000000000",593.895,551.0,42.66,42.94,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3015,0,0.0,1557909.8999999997,0.0,3658576.713555]
["2025-06-03T10:47:28.000000000",593.895,660.0,0.0,0.01,65.77,67.0,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1557909.8999999997,0.0,3658576.713555]
["2025-06-03T10:47:39.000000000",593.845,584.0,9.84,9.92,0.03,0.04,1.0,-0.02,0.0,538,183,0.01,5013,5845,5013.0,1557909.8999999997,-29769.449850000005,3658268.698105]
["2025-06-03T10:48:02.000000000",593.885,567.0,26.72,26.99,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,805,16,80.5,1551310.4999999998,-478.077425,3682434.422725]
["2025-06-03T10:48:02.000000000",593.885,616.0,0.0,0.01,21.75,22.65,0.002,-0.998,0.001,327,1,0.001,0,0,32.7,1551310.4999999998,194.20039500000004,3682434.422725]
["2025-06-03T10:48:14.000000000",593.825,600.0,0.03,0.04,6.06,6.25,0.028,-0.972,0.02,19436,36616,0.02,184,309,39240.0,1560777.3,228646.37800000003,3634878.240775]
["2025-06-03T10:48:25.000000000",593.865,584.0,9.84,9.94,0.03,0.04,1.0,-0.02,0.0,538,203,0.01,5013,5847,5013.0,1560777.3,-29770.45245,3635123.0858549993]
["2025-06-03T10:48:36.000000000",593.905,660.0,0.0,0.01,65.79,66.98,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1576361.4999999998,0.0,3735436.172195]
["2025-06-03T10:48:47.000000000",593.855,616.0,0.0,0.01,21.8,22.62,0.002,-1.0,0.001,327,1,0.0,0,0,32.7,1568899.4,194.19058500000003,3753183.791070001]
["2025-06-03T10:48:59.000000000",593.9,600.0,0.03,0.04,6.1,6.18,0.029,-0.955,0.02,19436,36627,0.007,184,309,39000.8,1554757.7999999998,230095.8648,3660917.1922]
["2025-06-03T10:49:21.000000000",593.85,551.0,42.78,42.95,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3015,0,0.0,1559828.3999999997,0.0,3655886.6871]
["2025-06-03T10:49:21.000000000",593.85,660.0,0.0,0.01,65.77,66.96,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1559828.3999999997,0.0,3655886.6871]
["2025-06-03T10:49:32.000000000",593.855,584.0,9.85,9.94,0.03,0.04,1.0,-0.02,0.0,538,203,0.01,5013,5851,5013.0,1557811.8999999997,-29769.951150000004,3643942.382255001]
["2025-06-03T10:49:43.000000000",593.9,568.0,25.8,25.95,0.0,0.01,1.0,-0.002,0.0,6,1,0.001,1362,5,136.20000000000002,1557077.9999999998,-808.8918000000001,3658560.597]
["2025-06-03T10:50:06.000000000",593.875,551.0,42.78,43.05,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3015,0,0.0,1569940.6999999995,0.0,3795329.8173750015]
["2025-06-03T10:50:06.000000000",593.875,600.0,0.03,0.04,6.12,6.21,0.029,-0.951,0.021,19436,36689,0.005,184,312,40907.600000000006,1569940.6999999995,241847.2795,3795329.8173750015]
["2025-06-03T10:50:18.000000000",593.975,584.0,9.94,10.03,0.03,0.04,1.0,-0.02,0.0,538,205,0.01,5013,5853,5013.0,1554343.9,-29775.966750000003,3691075.2871749992]
["2025-06-03T10:50:29.000000000",593.885,568.0,25.8,26.05,0.0,0.01,1.0,-0.002,0.0,6,1,0.001,1362,5,136.20000000000002,1555618.5,-808.8713700000001,3693523.443445]
["2025-06-03T10:50:40.000000000",593.935,616.0,0.0,0.01,21.72,22.61,0.002,-1.0,0.001,327,1,0.0,0,0,32.7,1555618.5,194.216745,3693834.406294999]
["2025-06-03T10:50:52.000000000",593.885,600.0,0.03,0.04,6.1,6.18,0.029,-0.971,0.021,19436,36715,0.021,184,313,41202.0,1561528.7999999996,240102.95442,3688315.6658800007]
["2025-06-03T10:51:15.000000000",593.865,551.0,42.78,43.05,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3015,0,0.0,1576510.5999999996,0.0,3752713.70064]
["2025-06-03T10:51:15.000000000",593.865,660.0,0.0,0.01,65.73,66.93,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1576510.5999999996,0.0,3752713.70064]
["2025-06-03T10:51:26.000000000",593.805,616.0,0.0,0.01,21.75,22.56,0.002,-1.0,0.001,327,1,0.0,0,0,32.7,1576510.5999999996,194.174235,3752334.552479999]
["2025-06-03T10:51:37.000000000",593.835,568.0,25.74,26.05,0.0,0.01,1.0,-0.002,0.0,6,1,0.001,1362,5,136.20000000000002,1571627.1999999995,-808.8032700000002,3657281.30625]
["2025-06-03T10:51:59.000000000",594.09,552.0,41.74,42.13,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,187,0,0.0,1553573.2,0.0,3682989.664200001]
["2025-06-03T10:51:59.000000000",594.09,601.0,0.02,0.03,6.91,7.1,0.02,-1.0,0.014,3687,5924,0.0,5,29,5161.8,1553573.2,30665.73762,3682989.664200001]
["2025-06-03T10:52:11.000000000",594.04,586.0,8.04,8.13,0.05,0.06,0.95,-0.032,0.007,2536,508,0.017,6822,14607,13372.6,1553573.2,-58347.79688,3682679.6952]
["2025-06-03T10:52:22.000000000",594.085,568.0,25.93,26.16,0.0,0.01,1.0,-0.002,0.0,6,1,0.001,1362,5,136.20000000000002,1540952.2999999998,-809.1437700000002,3725842.693025]
["2025-06-03T10:52:33.000000000",594.115,619.0,0.0,0.01,24.21,25.83,0.002,-0.998,0.001,84,0,0.001,0,0,8.4,1532768.1999999995,49.90566000000001,3755490.03225]
["2025-06-03T10:52:45.000000000",594.065,604.0,0.01,0.02,9.91,10.01,0.01,-0.99,0.006,1782,2443,0.006,0,0,1069.2,1530194.9999999995,6351.742980000001,3733792.387269999]
["2025-06-03T10:52:56.000000000",594.095,589.0,5.16,5.23,0.12,0.13,0.918,-0.077,0.036,4225,1896,0.04,9822,51811,54498.0,1530194.9999999995,-143046.1941,3733980.94201]
["2025-06-03T10:53:08.000000000",594.125,690.0,0.0,0.01,95.17,96.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1534267.4999999998,0.0,3763309.545625]
["2025-06-03T10:53:19.000000000",594.125,623.0,0.0,0.01,28.22,29.89,0.002,-0.998,0.001,37,0,0.001,0,0,3.7,1531714.999999999,21.982625,3790358.2745]
["2025-06-03T10:53:30.000000000",594.125,576.0,18.05,18.18,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,7200,2613,1440.0,1529883.1999999993,-8555.4,3791146.08425]
["2025-06-03T10:53:42.000000000",594.155,561.0,32.93,33.18,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,335,6,0.0,1529883.1999999993,0.0,3791337.51599]
["2025-06-03T10:54:04.000000000",594.125,530.0,64.06,64.43,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,1781,0,0.0,1528934.0999999992,0.0,3785507.243875]
["2025-06-03T10:54:04.000000000",594.125,595.0,0.62,0.63,1.5,1.52,0.365,-0.635,0.15,8511,167262,0.15,1153,8238,144960.0,1528934.0999999992,655735.7625,3785507.243875]
["2025-06-03T10:54:15.000000000",594.15,580.0,14.07,14.19,0.01,0.02,1.0,-0.008,0.0,341,90,0.004,11093,5954,4437.2,1533686.5999999994,-26363.6238,3789290.2539]
["2025-06-03T10:54:27.000000000",594.235,645.0,0.0,0.01,50.21,51.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1533686.5999999994,0.0,3789832.35551]
["2025-06-03T10:54:38.000000000",594.185,614.0,0.0,0.01,19.28,20.66,0.002,-0.998,0.001,284,0,0.001,100,0,38.4,1514633.3999999992,109.33004,3817177.537439999]
["2025-06-03T10:54:49.000000000",594.16,599.0,0.05,0.06,4.86,4.95,0.047,-0.953,0.034,5803,16937,0.034,132,490,20179.000000000004,1526309.299999999,114562.36624,3776771.504239999]
["2025-06-03T10:55:12.000000000",594.315,552.0,41.94,42.34,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,187,0,0.0,1525865.6999999995,0.0,3816334.935315001]
["2025-06-03T10:55:12.000000000",594.315,665.0,0.0,0.01,70.25,71.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1525865.6999999995,0.0,3816334.935315001]
["2025-06-03T10:55:24.000000000",594.27,618.0,0.0,0.01,23.35,24.65,0.002,-0.998,0.001,500,0,0.001,0,1,50.0,1509629.299999999,297.135,3889345.611149999]
["2025-06-03T10:55:35.000000000",594.225,571.0,23.0,23.35,0.0,0.01,1.0,-0.002,0.0,20,3,0.001,3429,411,342.90000000000003,1515248.5999999992,-2037.5975250000004,3869723.929500001]
["2025-06-03T10:55:46.000000000",594.225,556.0,38.05,38.34,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,476,0,0.0,1526621.3999999997,0.0,3889158.6523500006]
["2025-06-03T10:55:58.000000000",594.145,605.0,0.0,0.01,10.81,10.92,0.004,-0.996,0.003,6051,7649,0.003,2,4,1815.9,1526621.3999999997,10781.949315,3888635.05827]
["2025-06-03T10:56:09.000000000",594.095,590.0,4.22,4.27,0.16,0.17,0.896,-0.101,0.052,8698,9612,0.055,17881,78268,143575.1,1540823.799999999,-315558.90610500006,3855586.247559999]
["2025-06-03T10:56:20.000000000",594.035,575.0,18.99,19.34,0.01,0.02,1.0,-0.006,0.0,151,14,0.002,11553,8380,2310.6000000000004,1543347.6999999995,-13725.772710000005,3806838.2494350015]
["2025-06-03T10:56:32.000000000",594.08,624.0,0.0,0.01,29.37,30.74,0.002,-0.998,0.001,32,0,0.001,0,0,3.2,1541972.8999999992,19.01056,3827016.42768]
["2025-06-03T10:56:43.000000000",594.065,609.0,0.0,0.01,14.67,15.0,0.003,-0.997,0.002,1418,1,0.002,10,1,285.6,1541972.8999999992,1672.88704,3826919.798864999]
["2025-06-03T10:56:54.000000000",594.085,594.0,1.06,1.07,0.99,1.0,0.517,-0.483,0.153,7162,185578,0.153,2165,32154,142703.1,1534410.5999999994,454202.339985,3832295.00192]
["2025-06-03T10:57:17.000000000",594.045,535.0,58.76,59.36,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,842,0,0.0,1539445.499999999,0.0,3791517.756435]
["2025-06-03T10:57:17.000000000",594.045,640.0,0.0,0.01,45.32,46.78,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,1539445.499999999,0.0,3791517.756435]
["2025-06-03T10:57:28.000000000",594.095,581.0,12.98,13.17,0.02,0.03,1.0,-0.012,0.0,323,205,0.005,3728,3746,1864.0,1539445.499999999,-11073.9308,3791836.883585]
["2025-06-03T10:57:40.000000000",594.195,566.0,27.96,28.24,0.0,0.01,1.0,-0.002,0.0,36,3,0.001,1825,2,182.5,1531332.2999999996,-1084.4058750000002,3806817.816795]
["2025-06-03T10:58:02.000000000",594.2,551.0,42.93,43.32,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,3015,0,0.0,1520324.9999999993,0.0,3847030.2484]
["2025-06-03T10:58:02.000000000",594.2,600.0,0.03,0.04,5.82,6.01,0.03,-0.97,0.022,19436,41536,0.022,184,378,43164.0,1520324.9999999993,251669.84480000005,3847030.2484]
["2025-06-03T10:58:14.000000000",594.225,585.0,9.21,9.29,0.03,0.04,1.0,-0.021,0.0,1126,533,0.011,11589,22340,12747.9,1520324.9999999993,-75751.208775,3847192.10595]
["2025-06-03T10:58:25.000000000",594.245,670.0,0.0,0.01,75.35,76.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1521215.9999999995,0.0,3867477.1939]
["2025-06-03T10:58:37.000000000",594.345,619.0,0.0,0.01,24.34,25.63,0.002,-0.998,0.001,84,0,0.001,0,0,8.4,1506284.799999999,49.924980000000005,3909958.017000001]
["2025-06-03T10:58:49.000000000",594.305,604.0,0.01,0.02,9.63,9.76,0.01,-0.99,0.007,1782,2542,0.007,0,0,1247.4,1510221.9999999995,7413.360570000001,3903496.27185]
["2025-06-03T10:59:00.000000000",594.325,556.0,38.24,38.41,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,476,0,0.0,1510221.9999999995,0.0,3903627.6352500007]
["2025-06-03T10:59:12.000000000",594.34,685.0,0.0,0.01,90.36,91.75,0.001,-0.999,0.0,0,3,0.0,0,0,0.0,1501199.5999999994,0.0,3885784.221880002]
["2025-06-03T10:59:23.000000000",594.325,622.0,0.0,0.01,27.34,28.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1501687.0999999992,0.0,3898541.9962250018]
["2025-06-03T10:59:34.000000000",594.345,575.0,19.24,19.45,0.01,0.02,1.0,-0.006,0.0,151,25,0.002,11553,8382,2310.6000000000004,1501588.3999999992,-13732.935570000003,3945788.69967]
["2025-06-03T10:59:46.000000000",594.345,560.0,34.24,34.45,0.0,0.01,1.0,-0.001,0.0,30,6,0.0,2621,0,0.0,1501588.3999999992,0.0,3945788.69967]
["2025-06-03T11:00:01.000000000",594.42,609.0,0.0,0.01,14.56,14.64,0.003,-0.997,0.002,1418,1,0.002,10,1,285.6,1505418.099999999,1673.8867199999995,3934684.13214]
["2025-06-03T11:00:13.000000000",594.435,594.0,1.24,1.25,0.83,0.84,0.566,-0.435,0.152,7162,193814,0.153,2165,35362,141986.90000000002,1490942.5999999994,450212.585865,3943518.64497]
["2025-06-03T11:00:25.000000000",594.475,579.0,15.44,15.54,0.01,0.02,1.0,-0.007,0.0,165,43,0.003,3329,4863,998.7,1487021.1999999995,-5937.021825,3943296.53795]
["2025-06-03T11:00:37.000000000",594.535,640.0,0.0,0.01,45.14,46.64,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,1481368.9999999995,0.0,3972665.033950001]
["2025-06-03T11:00:48.000000000",594.485,613.0,0.0,0.01,18.23,18.58,0.003,-0.997,0.001,803,0,0.001,0,2,80.30000000000001,1481368.9999999995,477.3714550000001,3972330.93545]
["2025-06-03T11:00:59.000000000",594.485,598.0,0.09,0.1,3.59,3.66,0.088,-0.912,0.062,6446,33653,0.062,124,778,40734.0,1485557.699999999,233016.71854000003,3979755.458615]
["2025-06-03T11:01:22.000000000",594.485,551.0,43.24,43.57,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,3015,0,0.0,1491037.2,0.0,4034754.23839]
["2025-06-03T11:01:22.000000000",594.485,660.0,0.0,0.01,65.19,66.57,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1491037.2,0.0,4034754.23839]
["2025-06-03T11:01:34.000000000",594.505,585.0,9.48,9.57,0.03,0.04,1.0,-0.02,0.0,1126,575,0.01,11589,22732,11589.0,1475148.1999999993,-68897.18445,3980090.88499]
["2025-06-03T11:01:45.000000000",594.485,570.0,24.24,24.57,0.0,0.01,1.0,-0.002,0.0,22,2,0.001,6496,63,649.6,1475148.1999999993,-3861.77456,3979956.98903]
["2025-06-03T11:01:57.000000000",594.435,555.0,39.24,39.57,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,4749,1,0.0,1480851.9999999993,0.0,3947432.40501]
["2025-06-03T11:02:08.000000000",594.485,604.0,0.01,0.02,9.48,9.68,0.01,-0.989,0.007,1782,2549,0.007,0,0,1247.4,1480465.7999999996,7415.605890000001,3970023.14468]
["2025-06-03T11:02:19.000000000",594.51,589.0,5.56,5.64,0.09,0.1,0.932,-0.061,0.028,4225,2138,0.034,9822,54459,45224.8,1473369.6999999993,-128204.89248000002,3949153.3605299992]
["2025-06-03T11:02:31.000000000",594.565,690.0,0.0,0.01,95.1,96.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1473369.6999999993,0.0,3949518.7091950015]
["2025-06-03T11:02:43.000000000",594.615,623.0,0.0,0.01,28.05,29.43,0.002,-0.998,0.001,37,0,0.001,0,0,3.7,1473969.1999999995,22.000755,4009624.5172200007]
["2025-06-03T11:02:54.000000000",594.585,608.0,0.0,0.01,13.38,13.71,0.003,-0.997,0.002,1679,407,0.002,0,57,335.8,1463775.3999999994,1996.6164300000005,3988666.4472000008]
["2025-06-03T11:03:06.000000000",594.605,561.0,33.25,33.67,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,335,6,0.0,1461807.9999999993,0.0,4013634.8860300025]
["2025-06-03T11:03:29.000000000",594.765,530.0,64.31,65.06,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,1781,0,0.0,1445809.6999999993,0.0,4035441.865275]
["2025-06-03T11:03:29.000000000",594.765,635.0,0.0,0.01,39.94,41.4,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,1445809.6999999993,0.0,4035441.865275]
["2025-06-03T11:03:40.000000000",594.785,580.0,14.75,15.08,0.01,0.02,1.0,-0.007,0.0,341,90,0.003,11093,7191,3327.9000000000005,1429364.5999999992,-19793.850015000004,4054601.7622]
["2025-06-03T11:03:52.000000000",594.735,565.0,29.67,29.85,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,1940,4,194.0,1438626.5999999992,-1153.7859,4047269.211540001]
["2025-06-03T11:04:03.000000000",594.775,614.0,0.0,0.01,18.69,20.19,0.002,-0.997,0.001,284,0,0.001,100,0,38.4,1438626.5999999992,109.4386,4047541.4181]
["2025-06-03T11:04:15.000000000",594.71,599.0,0.06,0.07,4.32,4.4,0.057,-0.943,0.043,5803,23706,0.043,132,594,25520.5,1435725.299999999,145021.81763,4059413.74241]
["2025-06-03T11:04:26.000000000",594.625,584.0,10.58,10.69,0.02,0.03,1.0,-0.014,0.0,538,232,0.007,5013,7192,3509.1,1446588.3999999994,-20865.985875,4027483.1294999993]
["2025-06-03T11:04:38.000000000",594.565,665.0,0.0,0.01,69.4,71.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1457784.6999999993,0.0,4016073.1261650017]
["2025-06-03T11:04:49.000000000",594.565,618.0,0.0,0.01,22.72,24.13,0.002,-0.998,0.001,500,0,0.001,0,1,50.0,1457784.6999999993,297.2825,4016073.1261650017]
["2025-06-03T11:05:00.000000000",594.595,571.0,23.27,23.87,0.0,0.01,1.0,-0.002,0.0,20,3,0.001,3429,411,342.90000000000003,1459527.0999999994,-2038.8662550000004,4011471.437794999]
["2025-06-03T11:05:11.000000000",594.56,556.0,38.23,38.86,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,476,0,0.0,1462560.0999999994,0.0,4018032.3180800006]
["2025-06-03T11:05:23.000000000",594.565,685.0,0.0,0.01,89.42,91.37,0.001,-0.999,0.0,0,3,0.0,0,0,0.0,1463380.8999999992,0.0,4022199.523925002]
["2025-06-03T11:05:35.000000000",594.67,590.0,4.75,4.81,0.12,0.13,0.914,-0.083,0.042,8698,10066,0.046,17881,89404,118784.2,1463380.8999999992,-271889.0706999999,4022909.84315]
["2025-06-03T11:05:46.000000000",594.685,665.0,0.0,0.01,69.43,71.35,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1448569.2999999998,0.0,4036502.341235]
["2025-06-03T11:05:58.000000000",594.755,559.0,35.58,35.86,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1477,0,0.0,1472292.8999999994,0.0,4203131.800735001]
["2025-06-03T11:06:09.000000000",594.83,608.0,0.0,0.01,13.14,13.5,0.003,-0.997,0.002,1679,407,0.002,0,57,335.8,1432844.799999999,1997.43914,4099702.79158]
["2025-06-03T11:06:21.000000000",594.765,593.0,2.18,2.21,0.44,0.45,0.745,-0.255,0.115,6036,198330,0.116,2803,107618,101928.8,1432844.799999999,219463.52688,4099254.796890001]
["2025-06-03T11:06:44.000000000",594.72,530.0,64.36,65.07,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,1781,0,0.0,1441296.1999999993,0.0,4075953.960959999]
["2025-06-03T11:06:44.000000000",594.72,635.0,0.0,0.01,39.43,41.38,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,1441296.1999999993,0.0,4075953.960959999]
["2025-06-03T11:06:55.000000000",594.675,612.0,0.0,0.01,17.22,17.37,0.003,-1.0,0.001,243,330,0.0,2,9,24.3,1453099.1999999995,144.506025,4032654.115949999]
["2025-06-03T11:07:06.000000000",594.575,565.0,29.51,29.87,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,1940,4,194.0,1453099.1999999995,-1153.4755,4031975.98855]
["2025-06-03T11:07:29.000000000",594.525,550.0,44.39,44.58,0.0,0.01,1.0,-0.001,0.0,12,7,0.0,12273,5,0.0,1471279.8999999992,0.0,3990511.847025]
["2025-06-03T11:07:29.000000000",594.525,655.0,0.0,0.01,59.42,61.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1471279.8999999992,0.0,3990511.847025]
["2025-06-03T11:07:40.000000000",594.495,584.0,10.47,10.56,0.02,0.03,0.986,-0.014,0.008,538,233,0.008,5013,7269,4440.8,1493921.9999999995,-21282.921,4091999.44824]
["2025-06-03T11:07:52.000000000",594.46,569.0,25.4,25.72,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,1375,16,139.9,1493921.9999999995,-803.11546,4091758.537920001]
["2025-06-03T11:08:03.000000000",594.505,618.0,0.0,0.01,22.36,24.08,0.002,-1.0,0.001,500,0,0.0,0,1,50.0,1479124.1,297.2525,4010367.2411250006]
["2025-06-03T11:08:15.000000000",594.525,603.0,0.01,0.02,8.46,8.54,0.012,-0.988,0.008,6842,1849,0.008,1,95,5474.400000000001,1462772.2999999996,32537.1642,3993297.791175]
["2025-06-03T11:08:27.000000000",594.58,588.0,6.6,6.68,0.06,0.07,0.946,-0.042,0.015,2747,2015,0.023,5339,24577,16400.2,1456590.9999999993,-48512.97136,3973647.1112800017]
["2025-06-03T11:08:38.000000000",594.5,685.0,0.0,0.01,88.87,92.25,0.001,-1.0,0.0,0,3,0.0,0,0,0.0,1470896.3999999994,0.0,3951030.354]
["2025-06-03T11:08:49.000000000",594.49,622.0,0.0,0.01,26.47,28.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1470896.3999999994,0.0,3950963.8942800015]
["2025-06-03T11:09:01.000000000",594.435,575.0,19.39,19.75,0.01,0.02,0.994,-0.006,0.002,151,31,0.002,11553,9027,2340.8,1496615.4999999998,-13555.49574,4099548.915945001]
["2025-06-03T11:09:12.000000000",594.445,560.0,34.32,34.72,0.0,0.01,1.0,-0.001,0.0,30,6,0.0,2621,0,0.0,1484660.9999999993,0.0,3939044.6146800006]
["2025-06-03T11:09:35.000000000",594.51,525.0,69.18,70.55,0.0,0.01,1.0,-0.001,0.0,13,3,0.0,1277,0,0.0,1478011.6999999993,0.0,3976480.60719]
["2025-06-03T11:09:35.000000000",594.51,594.0,1.28,1.29,0.78,0.79,0.574,-0.426,0.152,7162,213350,0.152,2165,54418,141770.4,1478011.6999999993,451556.50344000006,3976480.60719]
["2025-06-03T11:09:47.000000000",594.535,579.0,15.5,15.57,0.01,0.02,1.0,-0.007,0.0,165,43,0.003,3329,4881,998.7,1474567.6999999995,-5937.621045,3984113.994445001]
["2025-06-03T11:09:58.000000000",594.555,564.0,30.32,30.62,0.0,0.01,1.0,-0.002,0.0,18,1,0.0,694,1,0.0,1468219.9999999993,0.0,4016502.033179999]
["2025-06-03T11:10:10.000000000",594.655,613.0,0.0,0.01,18.32,18.73,0.003,-0.997,0.001,803,0,0.001,0,2,80.30000000000001,1457471.9999999993,477.50796500000007,4032962.1031]
["2025-06-03T11:10:21.000000000",594.66,598.0,0.09,0.1,3.42,3.48,0.085,-0.915,0.064,6446,38287,0.064,124,905,42047.99999999999,1457471.9999999993,240604.19328,4032996.013200001]
["2025-06-03T11:10:44.000000000",594.585,551.0,43.52,43.7,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,3015,0,0.0,1462110.0999999992,0.0,4013439.831225]
["2025-06-03T11:10:44.000000000",594.585,660.0,0.0,0.01,64.49,66.47,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1462110.0999999992,0.0,4013439.831225]
["2025-06-03T11:10:56.000000000",594.605,617.0,0.0,0.01,21.59,23.45,0.002,-0.998,0.001,82,1,0.001,0,0,8.200000000000001,1458701.0999999994,48.75761000000001,4020681.549885002]
["2025-06-03T11:11:07.000000000",594.645,570.0,24.53,24.7,0.0,0.01,1.0,-0.002,0.0,22,2,0.001,6496,63,649.6,1458701.0999999994,-3862.81392,4020952.027365001]
["2025-06-03T11:11:19.000000000",594.675,555.0,39.52,39.72,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,4749,1,0.0,1452484.1999999993,0.0,4035541.85775]
["2025-06-03T11:11:30.000000000",594.7,604.0,0.01,0.02,9.29,9.36,0.011,-0.989,0.007,1782,2574,0.007,0,0,1247.4,1449214.799999999,7418.287800000002,4030599.4698]
["2025-06-03T11:11:42.000000000",594.685,589.0,5.73,5.8,0.08,0.09,0.936,-0.055,0.025,4225,2218,0.031,9822,56003,41010.7,1445549.799999999,-118257.275045,4058532.44706]
["2025-06-03T11:11:53.000000000",594.64,574.0,20.6,20.73,0.0,0.01,1.0,-0.002,0.0,74,4,0.001,5390,2900,539.0,1445549.799999999,-3205.1096,4058225.33664]
["2025-06-03T11:12:05.000000000",594.58,623.0,0.0,0.01,27.48,29.58,0.002,-0.998,0.001,37,0,0.001,0,0,3.7,1458915.699999999,21.99946,4042915.086700001]
["2025-06-03T11:12:16.000000000",594.535,608.0,0.0,0.01,13.42,13.51,0.003,-1.0,0.002,1679,407,0.0,0,62,335.8,1483845.9999999995,1996.44853,4151847.18132]
["2025-06-03T11:12:27.000000000",594.605,615.0,0.0,0.01,19.58,21.39,0.002,-1.0,0.001,1646,0,0.0,1,0,164.60000000000002,1460849.7999999998,978.7198300000002,4010724.8891600007]
["2025-06-03T11:12:50.000000000",594.585,525.0,68.58,70.42,0.0,0.01,1.0,-0.001,0.0,13,3,0.0,1277,0,0.0,1464771.4999999995,0.0,4008416.777145001]
["2025-06-03T11:12:50.000000000",594.585,630.0,0.0,0.01,34.5,36.58,0.002,-0.998,0.0,142,0,0.0,0,0,0.0,1464771.4999999995,0.0,4008416.777145001]
["2025-06-03T11:13:01.000000000",594.545,579.0,15.51,15.74,0.01,0.02,1.0,-0.007,0.0,165,43,0.003,3329,4883,998.7,1464868.0999999992,-5937.720915,4006353.9679450016]
["2025-06-03T11:13:13.000000000",594.535,564.0,30.45,30.64,0.0,0.01,1.0,-0.002,0.0,18,1,0.0,694,1,0.0,1486080.3,0.0,4071228.829855]
["2025-06-03T11:13:36.000000000",594.555,545.0,49.2,49.74,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,878,1,0.0,1473792.299999999,0.0,3987704.7617549994]
["2025-06-03T11:13:36.000000000",594.555,598.0,0.09,0.1,3.53,3.58,0.083,-0.917,0.061,6446,41151,0.061,124,926,40077.00000000001,1473792.299999999,229285.37931,3987704.7617549994]
["2025-06-03T11:13:47.000000000",594.575,583.0,11.53,11.64,0.02,0.03,1.0,-0.013,0.0,854,463,0.006,5796,7027,3477.6000000000004,1465179.6999999993,-20676.940200000005,4007547.8746750015]
["2025-06-03T11:13:58.000000000",594.595,568.0,26.3,26.87,0.0,0.01,1.0,-0.002,0.0,6,2,0.001,1362,5,136.20000000000002,1451607.9999999998,-809.8383900000001,3950629.50442]
["2025-06-03T11:14:10.000000000",594.585,617.0,0.0,0.01,21.66,23.39,0.002,-1.0,0.001,82,1,0.0,0,0,8.200000000000001,1451607.9999999998,48.755970000000005,3950563.062060001]
["2025-06-03T11:14:21.000000000",594.545,602.0,0.01,0.02,7.45,7.53,0.013,-0.987,0.01,23009,18547,0.01,71,86,23080.0,1457422.1999999993,136376.7321,3973759.2274100017]
["2025-06-03T11:14:33.000000000",594.565,555.0,39.23,39.87,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,4749,1,0.0,1458851.999999999,0.0,3965200.361070002]
["2025-06-03T11:14:44.000000000",594.595,680.0,0.0,0.01,84.54,86.46,0.001,-0.999,0.0,0,3,0.0,0,0,0.0,1458665.799999999,0.0,3982191.79621]
["2025-06-03T11:14:55.000000000",594.66,621.0,0.0,0.01,25.62,27.3,0.002,-0.998,0.001,221,0,0.001,0,0,22.1,1458665.799999999,131.41986,3982627.12188]
["2025-06-03T11:15:07.000000000",594.62,574.0,20.58,20.69,0.0,0.01,1.0,-0.002,0.0,74,4,0.001,5390,2910,539.0,1448594.3999999997,-3205.0018,3991464.0505999993]
["2025-06-03T11:15:18.000000000",594.64,559.0,35.58,35.68,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1477,0,0.0,1450927.299999999,0.0,4024928.469840001]
["2025-06-03T11:15:29.000000000",594.65,608.0,0.0,0.01,13.32,13.44,0.003,-1.0,0.002,1679,407,0.0,0,62,335.8,1446259.3999999997,1996.8347,3990602.1953]
["2025-06-03T11:15:41.000000000",594.625,593.0,2.05,2.09,0.45,0.46,0.728,-0.272,0.121,6036,201871,0.122,2803,113725,107232.2,1446259.3999999997,230946.40375,3990434.42425]
["2025-06-03T11:15:52.000000000",594.655,578.0,16.63,16.72,0.01,0.02,1.0,-0.007,0.0,130,56,0.003,5661,1790,1698.3,1454597.4999999993,-10099.025865,3995604.0920349993]
["2025-06-03T11:16:04.000000000",594.615,635.0,0.0,0.01,39.58,41.43,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,1448030.3999999992,0.0,4014041.31744]
["2025-06-03T11:16:15.000000000",594.555,612.0,0.0,0.01,17.29,17.49,0.003,-0.997,0.001,243,330,0.001,2,9,24.5,1454992.799999999,143.28775499999998,3961975.394129999]
["2025-06-03T11:16:27.000000000",594.535,597.0,0.18,0.19,2.63,2.68,0.157,-0.843,0.101,10101,45816,0.101,288,2023,104928.9,1454992.799999999,589251.3674549999,3961842.118810001]
["2025-06-03T11:16:49.000000000",594.52,550.0,44.19,44.83,0.0,0.01,1.0,-0.001,0.0,12,7,0.0,12273,5,0.0,1479007.9999999998,0.0,4001410.914799999]
["2025-06-03T11:16:49.000000000",594.52,655.0,0.0,0.01,59.63,61.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1479007.9999999998,0.0,4001410.914799999]
["2025-06-03T11:17:01.000000000",594.515,584.0,10.5,10.56,0.02,0.03,1.0,-0.014,0.0,538,238,0.008,5013,7328,4010.4,1465672.9999999995,-23842.42956,3950137.203530001]
["2025-06-03T11:17:12.000000000",594.535,569.0,25.45,25.8,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1375,20,137.5,1465672.9999999995,-817.485625,3950270.08957]
["2025-06-03T11:17:24.000000000",594.505,554.0,40.46,40.82,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,489,2,0.0,1464858.9999999993,0.0,3976509.58687]
["2025-06-03T11:17:35.000000000",594.515,603.0,0.01,0.02,8.49,8.56,0.012,-0.988,0.008,6842,2114,0.008,1,97,5474.400000000001,1467149.4999999993,32536.61692,3951479.023885]
["2025-06-03T11:17:46.000000000",594.495,588.0,6.52,6.61,0.06,0.07,0.947,-0.042,0.015,2747,2035,0.024,5339,25524,16934.100000000002,1469940.299999999,-51680.044845,3973085.585865]
["2025-06-03T11:17:58.000000000",594.555,573.0,21.26,21.78,0.0,0.01,1.0,-0.002,0.0,60,21,0.001,2629,536,262.9,1469940.299999999,-1563.085095,3973486.573484999]
["2025-06-03T11:18:09.000000000",594.555,622.0,0.0,0.01,26.65,28.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1484038.7999999998,0.0,4116440.78313]
["2025-06-03T11:18:20.000000000",594.615,607.0,0.0,0.01,12.37,12.57,0.004,-1.0,0.002,1616,187,0.0,0,14,323.20000000000005,1486168.6999999995,1921.7956800000004,4134314.6881050006]
["2025-06-03T11:18:31.000000000",594.695,560.0,34.58,34.82,0.0,0.01,1.0,-0.001,0.0,30,6,0.0,2621,0,0.0,1445308.4999999993,0.0,4036646.338505]
["2025-06-03T11:18:54.000000000",594.735,525.0,68.8,70.02,0.0,0.01,1.0,-0.001,0.0,13,3,0.0,1277,0,0.0,1440773.699999999,0.0,4042058.7382050017]
["2025-06-03T11:18:54.000000000",594.735,630.0,0.0,0.01,34.75,36.33,0.002,-0.998,0.0,142,0,0.0,0,0,0.0,1440773.699999999,0.0,4042058.7382050017]
["2025-06-03T11:19:06.000000000",594.69,603.0,0.01,0.02,8.27,8.37,0.012,-0.988,0.008,6842,2115,0.008,1,98,5474.400000000001,1441681.599999999,32546.19432000001,4046497.9315800015]
["2025-06-03T11:19:17.000000000",594.705,563.0,31.44,31.82,0.0,0.01,1.0,-0.002,0.0,17,4,0.0,1213,0,0.0,1443424.3999999994,0.0,4020799.3155900007]
["2025-06-03T11:19:28.000000000",594.715,612.0,0.0,0.01,17.03,17.38,0.003,-1.0,0.001,243,330,0.0,2,9,24.3,1443424.3999999994,144.515745,4020866.92557]
["2025-06-03T11:19:40.000000000",594.69,597.0,0.19,0.2,2.49,2.53,0.161,-0.839,0.106,10101,46257,0.106,288,2063,110123.4,1442169.799999999,618583.45482,4032962.787180001]
["2025-06-03T11:19:52.000000000",594.695,582.0,12.66,12.72,0.02,0.03,1.0,-0.012,0.0,948,212,0.006,4114,4856,2468.4,1446075.6999999995,-14679.451380000002,4020112.628115001]
["2025-06-03T11:20:03.000000000",594.705,655.0,0.0,0.01,59.73,61.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1441171.199999999,0.0,4034288.4144]
["2025-06-03T11:20:15.000000000",594.75,616.0,0.0,0.01,20.88,22.21,0.002,-0.998,0.001,327,2,0.001,0,0,32.7,1440559.4999999993,194.48325,4066063.686749999]
["2025-06-03T11:20:26.000000000",594.985,601.0,0.02,0.03,6.01,6.1,0.022,-0.978,0.017,3687,7412,0.017,5,51,6276.400000000001,1440559.4999999993,37242.49109000001,4067670.286105]
["2025-06-03T11:20:37.000000000",594.93,554.0,40.86,41.04,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,489,2,0.0,1403041.299999999,0.0,4095015.631769999]
["2025-06-03T11:20:49.000000000",594.955,675.0,0.0,0.01,79.54,81.49,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,1424402.1999999995,0.0,4121437.721049999]
["2025-06-03T11:21:00.000000000",594.875,588.0,6.88,6.96,0.06,0.07,0.947,-0.04,0.013,2747,2052,0.022,5339,25742,15316.899999999998,1426839.4999999995,-48629.246625,4083092.9121249993]
["2025-06-03T11:21:11.000000000",594.835,573.0,21.62,22.0,0.0,0.01,1.0,-0.002,0.0,60,21,0.001,2629,536,262.9,1426839.4999999995,-1563.8212150000002,4082818.360805]
["2025-06-03T11:21:23.000000000",594.835,558.0,36.77,37.04,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1531,0,0.0,1432382.1999999993,0.0,4099048.43378]
["2025-06-03T11:21:34.000000000",594.81,607.0,0.0,0.01,12.16,12.25,0.004,-1.0,0.002,1616,189,0.0,0,14,323.20000000000005,1447496.6999999995,1922.42592,4222698.349590002]
["2025-06-03T11:21:45.000000000",594.875,592.0,3.1,3.14,0.25,0.26,0.835,-0.164,0.083,20165,58429,0.084,6770,133932,224237.5,1423794.1999999993,657345.7981250001,4073228.1]
["2025-06-03T11:22:08.000000000",594.905,525.0,69.49,70.24,0.0,0.01,1.0,-0.001,0.0,13,3,0.0,1277,0,0.0,1425349.9999999993,0.0,4060522.8876900016]
["2025-06-03T11:22:08.000000000",594.905,630.0,0.0,0.01,34.55,36.46,0.002,-1.0,0.0,142,0,0.0,0,0,0.0,1425349.9999999993,0.0,4060522.8876900016]
["2025-06-03T11:22:19.000000000",594.905,611.0,0.0,0.01,16.05,16.14,0.003,-1.0,0.002,717,11,0.0,0,22,143.4,1413995.7999999996,853.09377,4056780.935240002]
["2025-06-03T11:22:30.000000000",594.89,564.0,30.62,30.98,0.0,0.01,1.0,-0.002,0.0,18,2,0.0,694,1,0.0,1413995.7999999996,0.0,4056678.647119999]
["2025-06-03T11:22:53.000000000",594.885,545.0,49.74,49.94,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,878,1,0.0,1421969.799999999,0.0,4090480.42011]
["2025-06-03T11:22:53.000000000",594.885,650.0,0.0,0.01,54.6,56.45,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,1421969.799999999,0.0,4090480.42011]
["2025-06-03T11:23:04.000000000",594.855,583.0,11.82,11.93,0.02,0.03,1.0,-0.013,0.0,854,525,0.006,5796,7062,3477.6000000000004,1423088.8999999992,-20686.67748000001,4065909.471585]
["2025-06-03T11:23:15.000000000",594.875,568.0,26.62,26.97,0.0,0.01,1.0,-0.002,0.0,6,2,0.001,1362,5,136.20000000000002,1423088.8999999992,-810.2197500000001,4066046.174125]
["2025-06-03T11:23:27.000000000",594.905,617.0,0.0,0.01,21.47,23.07,0.002,-0.998,0.001,82,1,0.001,0,0,8.200000000000001,1421341.8999999994,48.782210000000006,4089140.792715001]
["2025-06-03T11:23:38.000000000",594.945,602.0,0.01,0.02,7.02,7.12,0.013,-0.987,0.011,23009,19122,0.011,71,96,25388.0,1422406.799999999,150115.33251,4113399.7546200017]
["2025-06-03T11:23:49.000000000",595.025,588.0,7.03,7.11,0.06,0.07,0.947,-0.04,0.013,2747,2065,0.021,5339,25853,14783.000000000002,1403326.8999999994,-45464.67020000001,4102812.214825]
["2025-06-03T11:24:01.000000000",595.005,690.0,0.0,0.01,94.61,96.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1403326.8999999994,0.0,4102674.310965]
["2025-06-03T11:24:12.000000000",595.125,624.0,0.0,0.01,28.53,29.95,0.002,-1.0,0.001,32,0,0.0,0,0,3.2,1413576.7999999996,19.044,4145134.8937500007]
["2025-06-03T11:24:23.000000000",595.03,610.0,0.0,0.01,14.94,15.03,0.003,-0.997,0.002,2152,389,0.002,18,4,434.0,1392367.9999999995,2539.5880400000005,4138421.749400001]
["2025-06-03T11:24:35.000000000",594.96,563.0,31.9,32.03,0.0,0.01,1.0,-0.002,0.0,17,4,0.0,1213,0,0.0,1422506.3999999994,0.0,4150022.10816]
["2025-06-03T11:24:57.000000000",595.025,550.0,44.97,45.09,0.0,0.01,1.0,-0.001,0.0,12,7,0.0,12273,5,0.0,1411471.5999999992,0.0,4149246.18075]
["2025-06-03T11:24:57.000000000",595.025,599.0,0.06,0.07,4.01,4.09,0.06,-0.94,0.047,5803,32753,0.047,132,895,27894.5,1411471.5999999992,158596.178425,4149246.18075]
["2025-06-03T11:25:09.000000000",595.095,585.0,10.06,10.15,0.03,0.04,1.0,-0.02,0.0,1126,587,0.01,11589,24232,11589.0,1408496.0999999994,-68965.55955,4155200.254425]
["2025-06-03T11:25:20.000000000",595.1,571.0,23.9,24.16,0.0,0.01,1.0,-0.002,0.0,20,3,0.001,3429,411,342.90000000000003,1426420.7999999998,-2040.5979000000004,4278221.507999999]
["2025-06-03T11:25:31.000000000",595.075,621.0,0.0,0.01,25.56,26.92,0.002,-1.0,0.001,221,0,0.0,0,0,22.1,1426420.7999999998,131.51157500000002,4278041.781000002]
["2025-06-03T11:25:43.000000000",595.055,595.0,0.99,1.0,0.95,0.96,0.51,-0.49,0.162,8511,252681,0.162,1153,31420,156556.80000000002,1409550.299999999,709303.17978,4157667.731705]
["2025-06-03T11:26:06.000000000",594.94,560.0,34.85,35.25,0.0,0.01,1.0,-0.001,0.0,30,6,0.0,2621,0,0.0,1420682.7999999996,0.0,4140405.20804]
["2025-06-03T11:26:17.000000000",594.86,525.0,69.58,70.25,0.0,0.01,1.0,-0.001,0.0,13,3,0.0,1277,0,0.0,1420682.7999999996,0.0,4139848.458760001]
["2025-06-03T11:26:17.000000000",594.86,630.0,0.0,0.01,34.62,35.85,0.002,-0.998,0.0,142,0,0.0,0,0,0.0,1420682.7999999996,0.0,4139848.458760001]
["2025-06-03T11:26:29.000000000",594.935,579.0,15.91,16.02,0.01,0.02,1.0,-0.007,0.0,165,43,0.003,3329,4975,998.7,1427802.299999999,-5941.615845,4133244.874715]
["2025-06-03T11:26:40.000000000",594.975,564.0,30.82,31.02,0.0,0.01,1.0,-0.002,0.0,18,2,0.0,694,1,0.0,1423047.1999999995,0.0,4121065.778699999]
["2025-06-03T11:27:03.000000000",594.935,545.0,49.9,50.05,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,878,1,0.0,1419365.299999999,0.0,4138081.696265]
["2025-06-03T11:27:03.000000000",594.935,598.0,0.11,0.12,3.16,3.21,0.102,-0.895,0.075,6446,46520,0.071,124,1132,49225.4,1419365.299999999,282383.51800999994,4138081.696265]
["2025-06-03T11:27:15.000000000",594.875,583.0,11.84,11.94,0.02,0.03,1.0,-0.013,0.0,854,525,0.006,5796,7069,3477.6000000000004,1420836.299999999,-20687.373000000003,4128202.283375]
["2025-06-03T11:27:26.000000000",594.88,660.0,0.0,0.01,64.68,65.79,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1426227.6,0.0,4099318.08]
["2025-06-03T11:27:37.000000000",594.935,617.0,0.0,0.01,21.69,22.88,0.002,-1.0,0.001,82,1,0.0,0,0,8.200000000000001,1421838.3999999997,48.784670000000006,4118614.82813]
["2025-06-03T11:27:49.000000000",594.935,602.0,0.01,0.02,7.06,7.13,0.013,-0.987,0.011,23009,19595,0.011,71,106,25388.0,1420709.8999999992,150112.80933,4118698.713965]
["2025-06-03T11:28:12.000000000",595.005,556.0,38.81,39.06,0.0,0.01,0.999,-0.001,0.0,13,1,0.0,476,0,0.0,1442970.3999999994,0.0,4324591.540799999]
["2025-06-03T11:28:12.000000000",595.005,685.0,0.0,0.01,89.69,90.76,0.001,-1.0,0.0,0,3,0.0,0,0,0.0,1442970.3999999994,0.0,4324591.540799999]
["2025-06-03T11:28:23.000000000",595.025,623.0,0.0,0.01,27.63,29.14,0.002,-1.0,0.001,37,0,0.0,0,0,3.7,1450171.0999999994,22.015925,4361313.685774999]
["2025-06-03T11:28:35.000000000",594.975,576.0,18.78,19.09,0.01,0.02,1.0,-0.006,0.0,61,9,0.002,7200,2998,1440.0,1412393.5999999992,-8567.64,4129320.46185]
["2025-06-03T11:28:58.000000000",594.95,561.0,33.66,34.26,0.0,0.01,0.998,-0.001,0.0,6,0,0.0,335,6,0.0,1448881.9999999995,0.0,4304973.717100001]
["2025-06-03T11:28:58.000000000",594.95,610.0,0.0,0.01,14.92,15.08,0.003,-1.0,0.002,2152,389,0.0,18,4,430.4,1448881.9999999995,2560.6648000000005,4304973.717100001]
["2025-06-03T11:29:10.000000000",594.945,595.0,0.93,0.94,0.98,0.99,0.485,-0.515,0.165,8511,261911,0.165,1153,36701,159456.0,1427684.8999999994,722304.8761500001,4128667.828155002]
["2025-06-03T11:29:22.000000000",594.955,580.0,14.94,15.02,0.01,0.02,1.0,-0.007,0.0,341,96,0.003,11093,7430,3327.9000000000005,1422125.9999999993,-19799.507445000007,4139692.130359998]
["2025-06-03T11:29:33.000000000",594.925,645.0,0.0,0.01,49.67,50.82,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1422125.9999999993,0.0,4139483.3906]
["2025-06-03T11:29:44.000000000",594.925,614.0,0.0,0.01,18.67,19.78,0.003,-0.997,0.001,284,0,0.001,100,0,38.4,1422806.6999999995,109.4662,4140321.639925]
["2025-06-03T11:29:56.000000000",594.905,567.0,27.65,28.02,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,805,17,82.10000000000001,1453579.1999999995,-469.38004500000005,4303789.060669999]
["2025-06-03T11:30:18.000000000",594.95,552.0,42.73,43.01,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,187,0,0.0,1431868.0999999996,0.0,4114261.899650001]
["2025-06-03T11:30:18.000000000",594.95,665.0,0.0,0.01,69.69,70.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1431868.0999999996,0.0,4114261.899650001]
["2025-06-03T11:30:31.000000000",594.945,586.0,8.94,9.02,0.04,0.05,0.974,-0.026,0.013,2536,762,0.013,6822,16304,12165.4,1452288.3999999994,-33149.14551,4324513.608090002]
["2025-06-03T11:30:42.000000000",595.025,572.0,22.85,23.06,0.0,0.01,1.0,-0.002,0.0,16,30,0.001,2730,108,273.0,1426666.3999999992,-1624.41825,4183116.1938]
["2025-06-03T11:31:05.000000000",595.005,559.0,35.85,36.12,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1477,0,0.0,1440124.0999999996,0.0,4367181.403694999]
["2025-06-03T11:31:05.000000000",595.005,608.0,0.0,0.01,12.92,13.16,0.003,-1.0,0.002,1679,407,0.0,0,67,335.8,1440124.0999999996,1998.02679,4367181.403694999]
["2025-06-03T11:31:17.000000000",595.03,594.0,1.6,1.62,0.58,0.59,0.653,-0.346,0.144,7162,236731,0.144,2165,82272,134308.8,1420027.8999999992,428164.54704,4196753.135329999]
["2025-06-03T11:31:39.000000000",595.065,545.0,49.79,50.13,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,878,1,0.0,1410182.5999999994,0.0,4182282.24807]
["2025-06-03T11:31:39.000000000",595.065,650.0,0.0,0.01,54.63,55.64,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,1410182.5999999994,0.0,4182282.24807]
["2025-06-03T11:31:51.000000000",594.995,615.0,0.0,0.01,19.63,20.67,0.002,-0.998,0.001,1646,0,0.001,1,0,164.7,1410182.5999999994,978.7667750000002,4181790.26861]
["2025-06-03T11:32:14.000000000",594.915,568.0,26.89,27.12,0.0,0.01,1.0,-0.002,0.0,6,2,0.001,1362,5,136.20000000000002,1422358.6,-810.2742300000001,4156912.640489999]
["2025-06-03T11:32:25.000000000",594.945,553.0,41.85,42.12,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3244,0,0.0,1442553.6999999995,0.0,4304615.672565002]
["2025-06-03T11:32:25.000000000",594.945,592.0,3.15,3.19,0.22,0.23,0.849,-0.151,0.082,20165,59493,0.081,6770,149147,220190.0,1442553.6999999995,657509.4162,4304615.672565002]
["2025-06-03T11:32:37.000000000",594.955,586.0,8.95,9.03,0.04,0.05,0.974,-0.026,0.013,2536,767,0.013,6822,16323,12165.4,1427423.0999999994,-33149.70269,4209629.685565]
["2025-06-03T11:32:48.000000000",594.945,571.0,23.86,24.12,0.0,0.01,1.0,-0.002,0.0,20,3,0.001,3429,411,342.90000000000003,1414951.3999999994,-2040.0664050000005,4130957.7714600023]
["2025-06-03T11:33:00.000000000",594.995,620.0,0.0,0.01,24.68,25.76,0.002,-1.0,0.001,365,3,0.0,0,0,36.5,1445230.0999999996,217.173175,4318980.050745]
["2025-06-03T11:33:11.000000000",594.955,605.0,0.0,0.01,10.02,10.09,0.004,-1.0,0.003,6051,9596,0.0,2,7,1815.3,1412273.2999999998,10800.218115,4127810.284055]
["2025-06-03T11:33:23.000000000",594.955,590.0,5.01,5.08,0.1,0.11,0.923,-0.07,0.035,8698,10710,0.04,17881,98232,101967.0,1418055.3999999992,-244413.46355,4131898.219859999]
["2025-06-03T11:33:35.000000000",594.975,695.0,0.0,0.01,99.69,100.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1418055.3999999992,0.0,4132037.1177]
["2025-06-03T11:33:46.000000000",594.975,624.0,0.0,0.01,28.68,29.63,0.002,-0.998,0.001,32,0,0.001,0,0,3.2,1413372.0999999996,19.0392,4154664.611924999]
["2025-06-03T11:33:58.000000000",595.085,578.0,17.05,17.12,0.01,0.02,1.0,-0.007,0.0,130,56,0.003,5661,1809,1698.3,1404179.1999999995,-10106.328555,4159872.66264]
["2025-06-03T11:34:21.000000000",595.115,565.0,29.89,30.15,0.0,0.01,1.0,-0.002,0.0,25,2,0.001,1940,4,194.0,1404326.3999999997,-1154.5231,4146407.8216900006]
["2025-06-03T11:34:33.000000000",595.105,551.0,43.89,44.19,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,3015,0,0.0,1424797.3999999997,0.0,4365010.67009]
["2025-06-03T11:34:33.000000000",595.105,600.0,0.03,0.04,4.9,4.97,0.034,-0.951,0.028,19436,49586,0.013,184,523,54660.0,1424797.3999999997,322437.41068,4365010.67009]
["2025-06-03T11:34:44.000000000",595.025,586.0,9.03,9.1,0.04,0.05,0.975,-0.025,0.013,2536,767,0.013,6822,16342,12165.4,1439483.9999999998,-33153.60294999999,4346598.1225]
["2025-06-03T11:35:10.000000000",595.055,573.0,21.85,22.19,0.0,0.01,1.0,-0.002,0.0,60,21,0.001,2629,2047,262.9,1405737.6,-1564.3995949999996,4165987.1956600007]
["2025-06-03T11:35:10.000000000",595.055,622.0,0.0,0.01,25.62,28.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1405737.6,0.0,4165987.1956600007]
["2025-06-03T11:35:22.000000000",595.035,608.0,0.0,0.01,12.9,13.1,0.003,-1.0,0.002,1679,407,0.0,0,67,335.8,1405737.6,1998.12753,4165847.1754200007]
["2025-06-03T11:35:45.000000000",595.095,563.0,31.75,32.14,0.0,0.01,1.0,-0.002,0.0,17,4,0.0,1213,0,0.0,1409101.4,0.0,4173032.276100001]
["2025-06-03T11:35:57.000000000",595.055,545.0,49.74,50.38,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,878,1,0.0,1408853.0999999996,0.0,4161039.313335001]
["2025-06-03T11:35:57.000000000",595.055,650.0,0.0,0.01,53.59,56.02,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,1408853.0999999996,0.0,4161039.313335001]
["2025-06-03T11:36:08.000000000",595.095,584.0,11.07,11.17,0.02,0.03,1.0,-0.014,0.0,538,296,0.007,5013,7698,3509.1,1408853.0999999996,-20882.478645000003,4161319.0212150007]
["2025-06-03T11:36:31.000000000",595.325,571.0,23.98,24.52,0.0,0.01,1.0,-0.002,0.0,20,3,0.001,3429,411,342.90000000000003,1392273.2,-2041.3694250000003,4282332.272100001]
["2025-06-03T11:36:31.000000000",595.325,620.0,0.0,0.01,24.03,25.65,0.002,-1.0,0.001,365,3,0.0,0,0,36.5,1392273.2,217.293625,4282332.272100001]
["2025-06-03T11:36:42.000000000",595.305,606.0,0.0,0.01,10.68,11.0,0.004,-1.0,0.003,2573,20314,0.0,11,28,771.9,1418366.4999999998,4595.159295,4469592.206655]
["2025-06-03T11:36:54.000000000",595.225,592.0,3.39,3.45,0.19,0.2,0.868,-0.132,0.072,20165,59649,0.072,6770,151928,193932.0,1418366.4999999998,574058.799,4468991.5609749975]
["2025-06-03T11:37:17.000000000",595.28,535.0,59.92,60.59,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,842,0,0.0,1406616.3000000005,0.0,4434379.420240002]
["2025-06-03T11:37:17.000000000",595.28,640.0,0.0,0.01,43.65,45.98,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1406616.3000000005,0.0,4434379.420240002]
["2025-06-03T11:37:28.000000000",595.27,614.0,0.0,0.01,18.4,19.0,0.003,-0.997,0.001,284,0,0.001,100,0,38.4,1379035.7,109.52968,4305961.144289999]
["2025-06-03T11:37:50.000000000",595.15,569.0,26.12,26.38,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,1375,20,139.9,1420642.4,-804.04765,4459363.726000002]
["2025-06-03T11:38:02.000000000",595.145,555.0,40.08,40.38,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,4749,1,0.0,1416492.0999999996,0.0,4363566.836155001]
["2025-06-03T11:38:02.000000000",595.145,604.0,0.01,0.02,8.81,8.9,0.011,-1.0,0.008,1782,3798,0.0,0,14,1425.6,1416492.0999999996,8484.38712,4363566.836155001]
["2025-06-03T11:38:25.000000000",595.135,591.0,4.24,4.29,0.13,0.14,0.905,-0.092,0.049,21004,18905,0.052,7725,85988,143089.6,1393700.6,373444.83196,4264323.196040001]
["2025-06-03T11:38:36.000000000",595.135,577.0,18.06,18.25,0.01,0.02,1.0,-0.006,0.0,73,35,0.002,4368,2051,873.6,1392577.2,-5199.09936,4221109.253420001]
["2025-06-03T11:38:36.000000000",595.135,630.0,0.0,0.01,33.8,35.69,0.002,-1.0,0.0,142,0,0.0,0,0,0.0,1392577.2,0.0,4221109.253420001]
["2025-06-03T11:38:48.000000000",595.095,612.0,0.0,0.01,16.63,16.96,0.003,-1.0,0.001,243,330,0.0,2,9,24.3,1390236.1,144.60808500000002,4207548.381195001]
["2025-06-03T11:39:11.000000000",595.155,567.0,28.03,28.24,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,805,17,80.5,1394588.0999999996,-479.099775,4233916.600815]
["2025-06-03T11:39:11.000000000",595.155,602.0,0.01,0.02,6.84,6.92,0.014,-1.0,0.011,23009,19670,0.0,71,107,25309.9,1394588.0999999996,150633.135345,4233916.600815]
["2025-06-03T11:39:23.000000000",595.18,665.0,0.0,0.01,68.89,71.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1394588.0999999996,0.0,4234094.4501399975]
["2025-06-03T11:39:45.000000000",595.255,588.0,7.26,7.33,0.05,0.06,0.965,-0.035,0.019,2747,2339,0.019,5339,28670,15363.4,1409466.2999999998,-29315.11824,4424932.212125]
["2025-06-03T11:39:57.000000000",595.285,574.0,21.19,21.35,0.0,0.01,1.0,-0.002,0.0,74,10,0.001,5390,3617,539.0,1618274.6,-3208.58615,5709212.945770001]
["2025-06-03T11:40:08.000000000",595.195,560.0,35.16,35.57,0.0,0.01,1.0,-0.001,0.0,30,9,0.0,2621,0,0.0,1618274.6,0.0,5708349.780790002]
["2025-06-03T11:40:08.000000000",595.195,609.0,0.0,0.01,13.68,13.83,0.003,-1.0,0.002,1418,2,0.0,10,1,283.6,1618274.6,1687.97302,5708349.780790002]
["2025-06-03T11:40:31.000000000",595.225,596.0,0.57,0.58,1.34,1.35,0.364,-0.636,0.165,8529,125861,0.164,550,11842,149748.5,1384994.0999999996,783961.9191250001,4254960.5554749975]
["2025-06-03T11:40:43.000000000",595.175,550.0,45.13,45.55,0.0,0.01,1.0,-0.001,0.0,12,7,0.0,12273,5,0.0,1378048.6999999995,0.0,4205127.423524998]
["2025-06-03T11:40:43.000000000",595.175,655.0,0.0,0.01,58.84,61.0,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1378048.6999999995,0.0,4205127.423524998]
["2025-06-03T11:40:54.000000000",595.245,617.0,0.0,0.01,21.24,22.4,0.002,-0.998,0.001,82,1,0.001,0,0,8.200000000000001,1378048.6999999995,48.81009000000001,4205621.998935]
["2025-06-03T11:41:17.000000000",595.205,572.0,23.14,23.33,0.0,0.01,1.0,-0.002,0.0,16,30,0.001,2730,112,273.0,1383893.4,-1624.9096500000005,4256716.884810001]
["2025-06-03T11:41:29.000000000",595.225,558.0,37.13,37.3,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1531,0,0.0,1410651.2999999998,0.0,4414380.857674997]
["2025-06-03T11:41:29.000000000",595.225,695.0,0.0,0.01,98.84,101.02,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1410651.2999999998,0.0,4414380.857674997]
["2025-06-03T11:41:52.000000000",595.185,594.0,1.7,1.72,0.52,0.53,0.677,-0.322,0.141,7162,248676,0.141,2165,95197,131510.7,1378873.4999999998,419353.6617449999,4170873.7582049984]
["2025-06-03T11:42:05.000000000",595.225,580.0,15.19,15.27,0.01,0.02,1.0,-0.007,0.0,341,96,0.003,11093,7490,3327.9000000000005,1383227.7999999998,-19808.492775,4236387.749799999]
["2025-06-03T11:42:05.000000000",595.225,645.0,0.0,0.01,48.86,50.99,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1383227.7999999998,0.0,4236387.749799999]
["2025-06-03T11:42:16.000000000",595.225,615.0,0.0,0.01,19.3,20.32,0.002,-1.0,0.001,1646,0,0.0,1,0,164.60000000000002,1383163.7000000002,979.74035,4285008.703924997]
["2025-06-03T11:42:39.000000000",595.255,602.0,0.01,0.02,6.73,6.8,0.014,-1.0,0.012,23009,19689,0.0,71,107,27610.8,1384612.2999999998,164354.66754,4259981.099074999]
["2025-06-03T11:42:51.000000000",595.35,556.0,39.11,39.42,0.0,0.01,0.999,-0.001,0.0,13,1,0.0,476,0,0.0,1398565.9999999995,0.0,4451610.555]
["2025-06-03T11:42:51.000000000",595.35,685.0,0.0,0.01,88.85,90.81,0.001,-1.0,0.0,0,3,0.0,0,0,0.0,1398565.9999999995,0.0,4451610.555]
["2025-06-03T11:43:14.000000000",595.345,592.0,3.5,3.55,0.18,0.19,0.872,-0.126,0.068,20165,59892,0.07,6770,154288,184512.0,1372134.4999999995,534214.9754,4299391.674945001]
["2025-06-03T11:43:25.000000000",595.355,578.0,17.32,17.4,0.01,0.02,1.0,-0.006,0.0,130,56,0.003,5661,1849,1698.3,1372134.4999999995,-10110.913965,4299463.891754999]
["2025-06-03T11:43:36.000000000",595.325,564.0,31.11,31.5,0.0,0.01,1.0,-0.002,0.0,18,5,0.0,694,1,0.0,1378583.5999999996,0.0,4335268.571099999]
["2025-06-03T11:43:47.000000000",595.32,614.0,0.0,0.01,17.86,19.28,0.003,-0.997,0.001,284,0,0.001,100,0,38.4,1369273.2999999996,109.53888000000003,4271310.865800002]
["2025-06-03T11:43:59.000000000",595.3,600.0,0.03,0.04,4.72,4.78,0.035,-0.965,0.03,19436,52629,0.03,184,661,58859.99999999999,1369273.2999999996,343821.4679999999,4271167.369499999]
["2025-06-03T11:44:10.000000000",595.325,586.0,9.29,9.38,0.03,0.04,1.0,-0.021,0.0,2536,785,0.011,6822,17049,7504.2,1369273.2999999996,-44674.378650000006,4271346.739875]
["2025-06-03T11:44:10.000000000",595.325,675.0,0.0,0.01,78.87,80.72,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,1369273.2999999996,0.0,4271346.739875]
["2025-06-03T11:44:33.000000000",595.385,622.0,0.0,0.01,25.87,27.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1367516.6999999995,0.0,4268594.300564999]
["2025-06-03T11:44:44.000000000",595.335,576.0,19.12,19.51,0.01,0.02,1.0,-0.006,0.0,61,9,0.002,7200,3018,1440.0,1373095.5,-8572.824,4331540.179005]
["2025-06-03T11:44:55.000000000",595.305,562.0,33.26,33.45,0.0,0.01,1.0,-0.002,0.0,12,2,0.0,1732,3,0.0,1373095.5,0.0,4331321.904915]
["2025-06-03T11:45:07.000000000",595.285,540.0,54.98,55.44,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,993,1,0.0,1361113.1999999995,0.0,4245082.10516]
["2025-06-03T11:45:19.000000000",595.195,598.0,0.12,0.13,2.91,2.95,0.119,-0.879,0.086,6446,54920,0.083,124,1806,56464.8,1402807.8999999997,323824.17248,4436548.413495002]
["2025-06-03T11:45:30.000000000",595.275,584.0,11.25,11.34,0.02,0.03,1.0,-0.014,0.0,538,329,0.007,5013,7871,3509.1,1366370.4999999995,-20888.795025,4230456.914925]
["2025-06-03T11:45:42.000000000",595.34,570.0,25.1,25.49,0.0,0.01,1.0,-0.002,0.0,22,7,0.001,6496,63,649.6,1366370.4999999995,-3867.3286400000006,4230918.852180003]
["2025-06-03T11:45:54.000000000",595.35,620.0,0.0,0.01,23.94,25.67,0.002,-0.998,0.001,365,3,0.001,0,0,36.5,1355739.2999999998,217.30275000000003,4301679.397049999]
["2025-06-03T11:46:06.000000000",595.315,619.0,0.0,0.01,22.94,24.66,0.002,-0.998,0.001,84,0,0.001,0,0,8.4,1360917.7999999998,50.00646,4254328.15962]
["2025-06-03T11:46:17.000000000",595.485,559.0,36.15,37.77,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1477,0,0.0,1348901.5999999996,0.0,4326971.46453]
["2025-06-03T11:46:17.000000000",595.485,700.0,0.0,0.01,103.23,105.57,0.001,-0.999,0.0,24,0,0.0,0,0,0.0,1348901.5999999996,0.0,4326971.46453]
["2025-06-03T11:46:40.000000000",595.355,635.0,0.0,0.01,38.75,40.69,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,1358097.9,0.0,4317549.585944999]
["2025-06-03T11:46:52.000000000",595.315,581.0,14.29,14.48,0.01,0.02,1.0,-0.008,0.0,323,217,0.003,3728,5410,1118.4,1361984.6,-6658.002960000001,4286609.71081]
["2025-06-03T11:47:03.000000000",595.325,567.0,28.26,28.53,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,805,17,80.5,1362774.1,-479.23662500000006,4271307.448425]
["2025-06-03T11:47:15.000000000",595.375,617.0,0.0,0.01,20.89,22.5,0.002,-0.998,0.001,82,1,0.001,0,0,8.200000000000001,1362774.1,48.82075000000001,4271666.185875]
["2025-06-03T11:47:26.000000000",595.45,603.0,0.01,0.02,7.46,7.6,0.013,-1.0,0.01,6842,2295,0.0,1,99,6842.0,1387313.2999999998,40740.689000000006,4500409.313650002]
["2025-06-03T11:47:38.000000000",595.49,589.0,6.51,6.59,0.06,0.07,0.946,-0.042,0.015,4225,2442,0.024,9822,69128,29910.3,1348598.2999999998,-102634.48797,4302849.362209999]
["2025-06-03T11:47:49.000000000",595.455,695.0,0.0,0.01,98.89,100.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1346168.8999999997,0.0,4286364.358395]
["2025-06-03T11:48:00.000000000",595.455,625.0,0.0,0.01,28.68,30.45,0.002,-0.998,0.001,309,6,0.001,0,0,30.9,1346168.8999999997,183.995595,4286364.358395]
["2025-06-03T11:48:12.000000000",595.45,611.0,0.0,0.01,15.4,15.67,0.003,-0.997,0.002,717,11,0.002,0,22,143.4,1347512.0999999996,853.8753000000002,4282841.410850001]
["2025-06-03T11:48:23.000000000",595.405,565.0,30.28,30.63,0.0,0.01,1.0,-0.002,0.0,25,2,0.0,1940,4,0.0,1341322.2,0.0,4252305.107349999]
["2025-06-03T11:48:35.000000000",595.405,551.0,44.2,44.62,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,3015,0,0.0,1351510.5999999996,0.0,4287254.190039998]
["2025-06-03T11:48:46.000000000",595.41,601.0,0.02,0.03,5.55,5.66,0.024,-0.976,0.02,3687,7670,0.02,5,80,7383.999999999999,1351510.5999999996,43845.9924,4287290.192880002]
["2025-06-03T11:48:57.000000000",595.435,587.0,8.44,8.51,0.04,0.05,0.953,-0.027,0.003,1891,1560,0.014,5854,31043,8762.9,1351631.8999999997,-45421.568105,4289982.347345]
["2025-06-03T11:49:09.000000000",595.405,573.0,22.27,22.63,0.0,0.01,1.0,-0.002,0.0,60,21,0.001,2629,2047,262.9,1349862.9999999998,-1565.3197449999998,4280509.442199999]
["2025-06-03T11:49:20.000000000",595.345,623.0,0.0,0.01,26.72,28.41,0.002,-1.0,0.001,37,0,0.0,0,0,3.7,1383113.7999999998,22.027765,4477790.97161]
["2025-06-03T11:49:32.000000000",595.305,609.0,0.0,0.01,13.39,13.75,0.003,-1.0,0.002,1418,2,0.0,10,1,283.6,1383113.7999999998,1688.2849799999997,4477490.11809]
["2025-06-03T11:49:43.000000000",595.275,563.0,31.98,32.34,0.0,0.01,1.0,-0.002,0.0,17,4,0.0,1213,0,0.0,1363275.6999999995,0.0,4261377.879525]
["2025-06-03T11:50:06.000000000",595.205,550.0,45.16,45.39,0.0,0.01,1.0,-0.001,0.0,12,7,0.0,12273,5,0.0,1378317.5,0.0,4277912.730065]
["2025-06-03T11:50:06.000000000",595.205,655.0,0.0,0.01,58.71,60.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1378317.5,0.0,4277912.730065]
["2025-06-03T11:50:17.000000000",595.135,585.0,10.09,10.19,0.03,0.04,1.0,-0.019,0.0,1126,636,0.009,11589,25483,10430.1,1378317.5,-62073.17563499999,4277409.619555001]
["2025-06-03T11:50:29.000000000",595.135,571.0,24.05,24.36,0.0,0.01,1.0,-0.002,0.0,20,3,0.001,3429,411,342.90000000000003,1387185.1999999995,-2040.717915,4208829.237830002]
["2025-06-03T11:50:52.000000000",595.11,558.0,37.0,37.35,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1531,0,0.0,1381403.4999999995,0.0,4156086.965189999]
["2025-06-03T11:50:52.000000000",595.11,607.0,0.0,0.01,11.86,12.01,0.004,-0.996,0.003,1616,219,0.003,0,19,484.8,1381403.4999999995,2885.0932800000005,4156086.965189999]
["2025-06-03T11:51:03.000000000",595.15,593.0,2.46,2.49,0.33,0.34,0.785,-0.219,0.106,6036,210625,0.107,2803,147480,93973.7,1379507.1999999995,202288.5092500001,4141898.813]
["2025-06-03T11:51:27.000000000",595.065,540.0,55.0,55.22,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,993,1,0.0,1387616.5999999994,0.0,4177320.5961000007]
["2025-06-03T11:51:27.000000000",595.065,645.0,0.0,0.01,48.93,50.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1387616.5999999994,0.0,4177320.5961000007]
["2025-06-03T11:51:39.000000000",595.095,615.0,0.0,0.01,19.25,20.69,0.002,-1.0,0.001,1646,0,0.0,1,0,164.60000000000002,1392229.2999999996,979.5263700000002,4169038.593555002]
["2025-06-03T11:51:50.000000000",595.075,569.0,26.0,26.14,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1375,20,137.5,1390526.9,-818.228125,4160626.9376750006]
["2025-06-03T11:52:13.000000000",595.225,556.0,39.18,39.34,0.0,0.01,1.0,-0.001,0.0,13,1,0.0,476,0,0.0,1384275.1,0.0,4299156.011724999]
["2025-06-03T11:52:13.000000000",595.225,685.0,0.0,0.01,89.0,90.63,0.001,-0.999,0.0,0,3,0.0,0,0,0.0,1384275.1,0.0,4299156.011724999]
["2025-06-03T11:52:25.000000000",595.215,591.0,4.31,4.37,0.13,0.14,0.906,-0.091,0.049,21004,19223,0.052,7725,88468,143089.6,1381277.6,373495.03164000006,4258491.90696]
["2025-06-03T11:52:36.000000000",595.195,577.0,18.12,18.36,0.01,0.02,1.0,-0.006,0.0,73,35,0.002,4368,2062,873.6,1378801.6999999995,-5199.623520000001,4185920.1317250007]
["2025-06-03T11:52:59.000000000",595.245,535.0,59.89,60.27,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,842,0,0.0,1382047.6999999995,0.0,4212191.122755]
["2025-06-03T11:52:59.000000000",595.245,612.0,0.0,0.01,16.66,16.8,0.003,-0.997,0.001,243,330,0.001,2,9,24.5,1382047.6999999995,143.45404499999998,4212191.122755]
["2025-06-03T11:53:11.000000000",595.245,598.0,0.12,0.13,2.86,2.91,0.114,-0.886,0.085,6446,60396,0.085,124,2092,55845.00000000001,1374049.4999999998,319866.8056500001,4230727.052055001]
["2025-06-03T11:53:34.000000000",595.245,553.0,42.0,42.34,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3244,0,0.0,1406843.2,0.0,4447226.58723]
["2025-06-03T11:53:34.000000000",595.245,670.0,0.0,0.01,74.04,75.05,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1406843.2,0.0,4447226.58723]
["2025-06-03T11:53:45.000000000",595.225,588.0,7.22,7.31,0.05,0.06,0.95,-0.035,0.009,2747,2495,0.019,5339,29789,12616.4,1371601.3999999997,-45664.47155,4225954.645999999]
["2025-06-03T11:54:08.000000000",595.275,575.0,20.0,20.36,0.01,0.02,1.0,-0.006,0.0,151,50,0.002,11553,9743,2310.6000000000004,1374989.9999999995,-13754.424150000004,4258654.4964]
["2025-06-03T11:54:20.000000000",595.27,561.0,34.12,34.36,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,335,6,0.0,1374989.9999999995,0.0,4258618.725919999]
["2025-06-03T11:54:20.000000000",595.27,610.0,0.0,0.01,14.66,14.78,0.003,-0.997,0.002,2152,389,0.002,18,5,434.0,1374989.9999999995,2540.6123600000005,4258618.725919999]
["2025-06-03T11:54:31.000000000",595.27,596.0,0.58,0.59,1.31,1.32,0.375,-0.625,0.168,8529,148334,0.168,550,22025,152527.2,1373991.3999999994,797942.7674400001,4249378.944979999]
["2025-06-03T11:54:43.000000000",595.325,582.0,13.31,13.41,0.02,0.03,1.0,-0.012,0.0,948,229,0.005,4114,5938,2057.0,1372138.7999999996,-12245.835250000002,4283082.3816]
["2025-06-03T11:54:54.000000000",595.35,660.0,0.0,0.01,64.07,65.55,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1364465.4999999998,0.0,4267920.670649999]
["2025-06-03T11:55:06.000000000",595.305,618.0,0.0,0.01,22.1,23.54,0.002,-1.0,0.001,500,0,0.0,0,1,50.0,1379314.9999999998,297.6525,4346738.5185]
["2025-06-03T11:55:29.000000000",595.265,573.0,22.23,22.4,0.0,0.01,0.998,-0.002,0.001,60,21,0.001,2629,2047,268.9,1404005.1999999995,-1529.235785,4473699.821140001]
["2025-06-03T11:55:40.000000000",595.255,559.0,36.2,36.41,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1477,0,0.0,1382863.4,0.0,4303713.888669999]
["2025-06-03T11:55:40.000000000",595.255,700.0,0.0,0.01,104.09,104.95,0.001,-1.0,0.0,24,0,0.0,0,0,0.0,1382863.4,0.0,4303713.888669999]
["2025-06-03T11:55:52.000000000",595.195,594.0,1.7,1.73,0.5,0.51,0.686,-0.314,0.143,7162,256200,0.143,2165,107780,133376.1,1408677.9999999998,425309.086345,4431742.213870002]
["2025-06-03T11:56:15.000000000",595.255,581.0,14.24,14.31,0.01,0.02,0.992,-0.008,0.004,323,221,0.004,3728,5486,1620.4,1406093.1,-8107.3731,4491281.715444999]
["2025-06-03T11:56:15.000000000",595.255,650.0,0.0,0.01,54.09,55.53,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1406093.1,0.0,4491281.715444999]
["2025-06-03T11:56:27.000000000",595.365,616.0,0.0,0.01,20.36,21.45,0.002,-1.0,0.001,327,2,0.0,0,0,32.7,1379366.2999999998,194.68435500000004,4361038.503795002]
["2025-06-03T11:56:38.000000000",595.405,602.0,0.01,0.02,6.57,6.64,0.014,-0.986,0.012,23009,20191,0.012,71,109,27696.0,1356496.9999999998,163888.79868,4304099.388299997]
["2025-06-03T11:57:02.000000000",595.425,557.0,38.3,38.48,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1253,0,0.0,1359030.9999999998,0.0,4325520.882450002]
["2025-06-03T11:57:02.000000000",595.425,690.0,0.0,0.01,93.72,95.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1359030.9999999998,0.0,4325520.882450002]
["2025-06-03T11:57:14.000000000",595.465,624.0,0.0,0.01,27.74,29.74,0.002,-0.998,0.001,32,0,0.001,0,0,3.2,1356202.0999999996,19.054880000000004,4315765.376195]
["2025-06-03T11:57:37.000000000",595.435,579.0,16.4,16.52,0.01,0.02,1.0,-0.007,0.0,165,44,0.003,3329,5038,998.7,1354501.8999999997,-5946.609345,4301651.682475]
["2025-06-03T11:57:49.000000000",595.465,565.0,30.31,30.51,0.0,0.01,1.0,-0.002,0.0,25,2,0.0,1940,4,0.0,1354277.1999999995,0.0,4303108.767619999]
["2025-06-03T11:57:49.000000000",595.465,614.0,0.0,0.01,17.7,19.56,0.003,-0.997,0.001,284,0,0.001,100,100,38.4,1354277.1999999995,109.56556000000002,4303108.767619999]
["2025-06-03T11:58:01.000000000",595.455,600.0,0.03,0.04,4.57,4.65,0.035,-0.965,0.031,19436,56660,0.031,184,876,60821.99999999999,1355477.6999999995,355374.68946,4315123.643985]
["2025-06-03T11:58:24.000000000",595.515,587.0,8.52,8.6,0.04,0.05,0.973,-0.027,0.014,1891,1568,0.014,5854,31422,10843.0,1387657.6999999995,-33040.36323,4545214.045635002]
["2025-06-03T11:58:24.000000000",595.515,680.0,0.0,0.01,83.77,85.7,0.001,-1.0,0.0,0,4,0.0,0,0,0.0,1387657.6999999995,0.0,4545214.045635002]
["2025-06-03T11:58:35.000000000",595.54,622.0,0.0,0.01,25.77,27.7,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1387657.6999999995,0.0,4545404.855860001]
["2025-06-03T11:58:47.000000000",595.565,608.0,0.0,0.01,12.39,12.69,0.004,-0.996,0.002,1679,422,0.002,0,67,335.8,1347288.7999999996,1999.90727,4364122.84163]
["2025-06-03T11:59:10.000000000",595.675,563.0,32.31,32.72,0.0,0.01,1.0,-0.002,0.0,17,4,0.0,1213,0,0.0,1347204.7999999996,0.0,4469250.642949999]
["2025-06-03T11:59:21.000000000",595.625,545.0,50.57,50.72,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,878,1,0.0,1347204.7999999996,0.0,4468875.501249997]
["2025-06-03T11:59:33.000000000",595.68,599.0,0.07,0.08,3.39,3.45,0.073,-0.927,0.06,5803,46330,0.06,132,1528,35610.0,1342275.2999999998,202686.0768,4429191.1492800005]
["2025-06-03T11:59:44.000000000",595.625,564.0,31.57,31.73,0.0,0.01,1.0,-0.002,0.0,18,5,0.0,694,1,0.0,1340563.7999999996,0.0,4415512.266249998]
["2025-06-03T11:59:55.000000000",595.655,570.0,25.58,25.73,0.0,0.01,1.0,-0.002,0.0,22,7,0.001,6496,63,649.6,1341129.2999999996,-3869.37488,4422998.676235]
["2025-06-03T11:59:55.000000000",595.655,619.0,0.0,0.01,22.89,24.37,0.002,-0.998,0.001,84,0,0.001,0,0,8.4,1341129.2999999996,50.03502,4422998.676235]
["2025-06-03T12:00:19.000000000",595.675,606.0,0.0,0.01,10.31,10.65,0.004,-0.996,0.003,2573,20372,0.003,11,28,775.2,1345958.5999999996,4578.35805,4416229.6112]
["2025-06-03T12:00:31.000000000",595.595,560.0,35.53,35.72,0.0,0.01,1.0,-0.001,0.0,30,9,0.0,2621,0,0.0,1341515.2999999996,0.0,4443965.981454999]
["2025-06-03T12:00:42.000000000",595.595,530.0,65.26,65.9,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,1781,0,0.0,1338623.1999999995,0.0,4384186.706899999]
["2025-06-03T12:00:42.000000000",595.595,635.0,0.0,0.01,38.97,40.36,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,1338623.1999999995,0.0,4384186.706899999]
["2025-06-03T12:01:05.000000000",595.47,582.0,13.4,13.73,0.02,0.03,1.0,-0.012,0.0,948,235,0.005,4114,6013,2057.0,1340475.0999999996,-12248.8179,4380969.85161]
["2025-06-03T12:01:17.000000000",595.455,568.0,27.38,27.72,0.0,0.01,1.0,-0.002,0.0,6,2,0.001,1362,6,136.20000000000002,1354572.0999999996,-811.0097100000003,4347790.305284999]
["2025-06-03T12:01:29.000000000",595.49,554.0,41.37,41.72,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,489,2,0.0,1354145.0999999996,0.0,4334272.178529999]
["2025-06-03T12:01:41.000000000",595.47,604.0,0.01,0.02,8.52,8.59,0.011,-0.989,0.008,1782,4028,0.008,0,14,1425.6,1354120.2999999998,8489.02032,4335902.300129999]
["2025-06-03T12:01:52.000000000",595.445,590.0,5.47,5.56,0.08,0.09,0.935,-0.057,0.026,8698,11314,0.033,17881,110499,81622.1,1354120.2999999998,-216697.321625,4335720.263155001]
["2025-06-03T12:01:52.000000000",595.445,695.0,0.0,0.01,98.19,100.42,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1354120.2999999998,0.0,4335720.263155001]
["2025-06-03T12:02:04.000000000",595.525,625.0,0.0,0.01,28.58,30.41,0.002,-0.998,0.001,309,6,0.001,0,0,30.9,1359990.1999999995,184.017225,4348568.8099]
["2025-06-03T12:02:27.000000000",595.485,612.0,0.0,0.01,16.44,16.6,0.003,-0.997,0.001,243,330,0.001,2,9,24.5,1359858.4999999998,143.51188499999998,4379001.966405]
["2025-06-03T12:02:39.000000000",595.485,566.0,29.42,29.68,0.0,0.01,1.0,-0.002,0.0,36,3,0.001,1825,2,182.5,1359858.4999999998,-1086.760125,4379001.966405]
["2025-06-03T12:02:51.000000000",595.53,552.0,43.38,43.72,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,187,0,0.0,1361681.0999999996,0.0,4374605.564550001]
["2025-06-03T12:02:51.000000000",595.53,665.0,0.0,0.01,68.26,70.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1361681.0999999996,0.0,4374605.564550001]
["2025-06-03T12:03:14.000000000",595.515,588.0,7.5,7.66,0.05,0.06,0.951,-0.034,0.009,2747,2515,0.018,5339,30014,12082.499999999998,1356579.7999999996,-42507.265185,4366587.53484]
["2025-06-03T12:03:25.000000000",595.595,574.0,21.38,21.72,0.0,0.01,1.0,-0.002,0.0,74,10,0.001,5390,13830,539.0,1356579.7999999996,-3210.25705,4367174.13132]
["2025-06-03T12:03:25.000000000",595.595,623.0,0.0,0.01,26.31,28.33,0.002,-0.998,0.001,37,0,0.001,0,0,3.7,1356579.7999999996,22.037015,4367174.13132]
["2025-06-03T12:03:48.000000000",595.495,610.0,0.0,0.01,14.37,14.55,0.003,-1.0,0.002,2152,389,0.0,18,5,430.4,1336783.6999999995,2563.0104800000004,4337408.717985]
["2025-06-03T12:04:00.000000000",595.475,596.0,0.64,0.65,1.18,1.19,0.41,-0.59,0.175,8529,160543,0.175,550,25098,158882.49999999997,1345867.4999999998,831476.6293749999,4323063.347075]
["2025-06-03T12:04:11.000000000",595.505,550.0,45.4,45.72,0.0,0.01,1.0,-0.001,0.0,12,7,0.0,12273,5,0.0,1348210.3999999997,0.0,4345192.749260002]
["2025-06-03T12:04:11.000000000",595.505,655.0,0.0,0.01,58.43,60.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1348210.3999999997,0.0,4345192.749260002]
["2025-06-03T12:04:35.000000000",595.475,586.0,9.46,9.55,0.03,0.04,1.0,-0.02,0.0,2536,807,0.01,6822,17488,6822.0,1346102.4999999998,-40623.304500000006,4337575.072825]
["2025-06-03T12:04:46.000000000",595.495,572.0,23.28,23.72,0.0,0.01,1.0,-0.002,0.0,16,30,0.001,2730,112,273.0,1346901.8999999997,-1625.70135,4333791.6813550005]
["2025-06-03T12:04:58.000000000",595.525,558.0,37.4,37.72,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1531,0,0.0,1345492.1999999995,0.0,4359154.862299999]
["2025-06-03T12:05:09.000000000",595.515,608.0,0.0,0.01,12.45,12.64,0.004,-0.996,0.002,1679,432,0.002,0,67,335.8,1345492.1999999995,1999.73937,4359081.663779999]
["2025-06-03T12:05:20.000000000",595.505,594.0,1.91,1.94,0.41,0.42,0.729,-0.271,0.132,7162,258813,0.133,2165,115125,123332.9,1346173.7999999996,391508.21169500006,4338467.115790002]
["2025-06-03T12:05:32.000000000",595.525,580.0,15.5,15.73,0.01,0.02,1.0,-0.007,0.0,341,117,0.003,11093,7625,3327.9000000000005,1361624.3999999997,-19818.476475000003,4420099.69975]
["2025-06-03T12:05:43.000000000",595.565,650.0,0.0,0.01,53.19,55.41,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,1329202.1999999995,0.0,4357101.130280001]
["2025-06-03T12:05:54.000000000",595.585,616.0,0.0,0.01,19.69,21.0,0.002,-0.998,0.001,327,2,0.001,0,0,32.7,1329202.1999999995,194.756295,4357247.44852]
["2025-06-03T12:06:06.000000000",595.595,570.0,25.38,25.73,0.0,0.01,1.0,-0.002,0.0,22,7,0.001,6496,63,649.6,1332391.0999999996,-3868.9851200000007,4377746.538164999]
["2025-06-03T12:06:17.000000000",595.56,556.0,39.37,39.73,0.0,0.01,1.0,-0.001,0.0,13,1,0.0,476,0,0.0,1329858.5999999996,0.0,4357144.355760001]
["2025-06-03T12:06:28.000000000",595.555,690.0,0.0,0.01,93.48,95.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1327869.5999999996,0.0,4335573.697839999]
["2025-06-03T12:06:40.000000000",595.525,588.0,7.51,7.6,0.04,0.05,0.952,-0.029,0.005,2747,2528,0.016,5339,30092,9915.9,1327869.5999999996,-42692.591725000006,4335355.3012]
["2025-06-03T12:06:52.000000000",595.525,577.0,18.41,18.73,0.01,0.02,1.0,-0.006,0.0,73,35,0.002,4368,2109,873.6,1339098.9999999995,-5202.5064,4347704.107599999]
["2025-06-03T12:07:03.000000000",595.655,635.0,0.0,0.01,38.6,40.28,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,1331747.1,0.0,4382658.537015]
["2025-06-03T12:07:15.000000000",595.655,613.0,0.0,0.01,17.3,17.6,0.003,-0.997,0.001,803,0,0.001,0,2,80.30000000000001,1324239.1999999995,478.31096500000007,4402020.30279]
["2025-06-03T12:07:26.000000000",595.615,599.0,0.06,0.07,3.4,3.51,0.067,-0.933,0.058,5803,49630,0.058,132,1607,34423.0,1324239.1999999995,195908.49457000004,4401724.694070001]
["2025-06-03T12:07:37.000000000",595.585,553.0,42.39,42.73,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3244,0,0.0,1330706.1999999995,0.0,4385014.812390001]
["2025-06-03T12:07:49.000000000",595.575,675.0,0.0,0.01,78.65,80.24,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,1330895.9999999998,0.0,4377000.98115]
["2025-06-03T12:08:00.000000000",595.605,621.0,0.0,0.01,24.72,26.21,0.002,-0.998,0.001,221,0,0.001,0,0,22.1,1331857.1999999995,131.62870500000002,4426636.421639999]
["2025-06-03T12:08:12.000000000",595.575,575.0,20.41,20.72,0.01,0.02,1.0,-0.006,0.0,151,50,0.002,11553,9797,2310.6000000000004,1331857.1999999995,-13761.355950000005,4426413.4566]
["2025-06-03T12:08:23.000000000",595.545,561.0,34.41,34.72,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,335,6,0.0,1332679.7999999996,0.0,4384825.126949999]
["2025-06-03T12:08:34.000000000",595.385,611.0,0.0,0.01,15.32,15.67,0.003,-0.997,0.002,717,11,0.002,0,22,143.4,1335693.2999999996,853.78209,4343915.266144998]
["2025-06-03T12:08:46.000000000",595.445,597.0,0.29,0.3,1.84,1.88,0.235,-0.765,0.143,10101,90186,0.143,288,6108,148562.69999999998,1355698.3999999997,835563.555255,4335843.520270002]
["2025-06-03T12:08:57.000000000",595.405,583.0,12.35,12.47,0.02,0.03,1.0,-0.013,0.0,854,607,0.006,5796,7321,3477.6000000000004,1355698.3999999997,-20705.80428,4335552.252829998]
["2025-06-03T12:09:08.000000000",595.405,665.0,0.0,0.01,68.54,70.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1360801.6999999995,0.0,4324423.537974998]
["2025-06-03T12:09:20.000000000",595.255,619.0,0.0,0.01,22.55,24.43,0.002,-0.998,0.001,84,0,0.001,0,0,8.4,1366416.6,50.00142,4311511.729169998]
["2025-06-03T12:09:36.000000000",595.275,605.0,0.0,0.01,9.69,9.81,0.004,-0.996,0.003,6051,9839,0.003,2,39,1815.9,1369203.4999999998,10802.455424999998,4294091.812425]
["2025-06-03T12:09:48.000000000",595.325,559.0,36.12,36.45,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1477,0,0.0,1368771.0999999996,0.0,4268272.481575001]
["2025-06-03T12:10:11.000000000",595.395,530.0,65.01,65.64,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,1781,0,0.0,1367931.9999999998,0.0,4306330.087559998]
["2025-06-03T12:10:11.000000000",595.395,595.0,1.13,1.15,0.75,0.76,0.554,-0.446,0.168,8511,315258,0.168,1153,97080,162355.2,1367931.9999999998,735993.9568800001,4306330.087559998]
["2025-06-03T12:10:22.000000000",595.405,581.0,14.38,14.5,0.01,0.02,1.0,-0.008,0.0,323,227,0.003,3728,5520,1118.4,1355345.0999999996,-6659.0095200000005,4329413.031874999]
["2025-06-03T12:10:35.000000000",595.36,567.0,28.2,28.51,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,805,17,82.10000000000001,1393187.8999999994,-469.7390400000001,4550206.09616]
["2025-06-03T12:10:47.000000000",595.375,617.0,0.0,0.01,20.93,21.97,0.002,-0.998,0.001,82,1,0.001,0,0,8.200000000000001,1363762.1999999995,48.82075000000001,4333455.989499999]
["2025-06-03T12:10:58.000000000",595.355,603.0,0.01,0.02,7.63,7.71,0.013,-0.987,0.01,6842,2347,0.01,1,120,6843.000000000001,1363762.1999999995,40728.235550000005,4333310.41886]
["2025-06-03T12:11:22.000000000",595.435,558.0,37.19,37.51,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1531,0,0.0,1358206.1999999995,0.0,4333911.75534]
["2025-06-03T12:11:22.000000000",595.435,695.0,0.0,0.01,98.8,100.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1358206.1999999995,0.0,4333911.75534]
["2025-06-03T12:11:33.000000000",595.355,625.0,0.0,0.01,28.8,30.32,0.002,-0.998,0.001,309,6,0.001,0,0,30.9,1359888.7,183.964695,4298010.034844999]
["2025-06-03T12:11:45.000000000",595.375,579.0,16.29,16.51,0.01,0.02,1.0,-0.007,0.0,165,44,0.003,3329,5088,998.7,1359888.7,-5946.010125000001,4298154.419624999]
["2025-06-03T12:12:07.000000000",595.425,566.0,29.24,29.49,0.0,0.01,1.0,-0.002,0.0,36,10,0.001,1825,2,182.5,1358823.7999999998,-1086.6506249999998,4337859.279300002]
["2025-06-03T12:12:19.000000000",595.455,552.0,43.12,43.51,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,187,0,0.0,1357898.7999999998,0.0,4355667.57948]
["2025-06-03T12:12:19.000000000",595.455,601.0,0.02,0.03,5.53,5.81,0.024,-0.976,0.02,3687,8579,0.02,5,155,7383.999999999999,1357898.7999999998,43849.3062,4355667.57948]
["2025-06-03T12:12:31.000000000",595.465,587.0,8.45,8.55,0.03,0.04,1.0,-0.022,0.0,1891,1583,0.012,5854,31679,7024.8,1357898.7999999998,-41830.225320000005,4355740.72804]
["2025-06-03T12:12:42.000000000",595.525,685.0,0.0,0.01,88.69,90.62,0.001,-0.999,0.0,0,3,0.0,0,0,0.0,1351905.4999999998,0.0,4340610.809324999]
["2025-06-03T12:12:54.000000000",595.52,623.0,0.0,0.01,26.71,28.73,0.002,-1.0,0.001,37,0,0.0,0,0,3.7,1347970.5999999996,22.03424,4366274.03136]
["2025-06-03T12:13:05.000000000",595.535,609.0,0.0,0.01,13.42,13.57,0.003,-0.997,0.002,1418,2,0.002,10,1,285.6,1347941.1999999995,1677.0265599999996,4394819.614560001]
["2025-06-03T12:13:28.000000000",595.565,564.0,31.49,31.64,0.0,0.01,0.998,-0.002,0.0,18,5,0.0,694,1,0.0,1377639.8999999997,0.0,4582128.8143150015]
["2025-06-03T12:13:28.000000000",595.565,605.0,0.0,0.01,9.41,9.54,0.004,-1.0,0.004,6051,9840,0.0,2,39,2420.4,1377639.8999999997,14415.05526,4582128.8143150015]
["2025-06-03T12:13:39.000000000",595.525,650.0,0.0,0.01,53.74,55.69,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,1349489.4999999998,0.0,4370525.221124999]
["2025-06-03T12:13:51.000000000",595.565,584.0,11.54,11.64,0.02,0.03,0.987,-0.013,0.007,538,357,0.007,5013,8227,3885.7,1379796.0999999996,-18656.073625000005,4596795.198005001]
["2025-06-03T12:14:13.000000000",595.63,571.0,24.56,24.67,0.0,0.01,1.0,-0.002,0.0,20,3,0.001,3429,411,342.90000000000003,1342920.7999999996,-2042.4152700000004,4410121.951900002]
["2025-06-03T12:14:13.000000000",595.63,620.0,0.0,0.01,23.8,25.48,0.002,-0.998,0.001,365,3,0.001,0,0,36.5,1342920.7999999996,217.40495,4410121.951900002]
["2025-06-03T12:14:25.000000000",595.625,606.0,0.0,0.01,10.35,10.54,0.004,-0.996,0.003,2573,20386,0.003,11,31,775.2,1342498.1999999995,4577.97375,4440069.884999997]
["2025-06-03T12:14:36.000000000",595.615,592.0,3.73,3.79,0.15,0.16,0.888,-0.109,0.061,20165,78482,0.064,6770,162051,166334.5,1345439.4999999995,474577.09777500015,4422433.632005001]
["2025-06-03T12:14:59.000000000",595.705,535.0,60.59,60.97,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,842,0,0.0,1345159.1999999995,0.0,4424771.641950002]
["2025-06-03T12:14:59.000000000",595.705,640.0,0.0,0.01,43.83,45.44,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,1345159.1999999995,0.0,4424771.641950002]
["2025-06-03T12:15:22.000000000",595.775,583.0,12.74,12.83,0.02,0.03,1.0,-0.012,0.0,854,608,0.006,5796,7361,3477.6000000000004,1321631.9999999995,-20718.671400000003,4457751.792349999]
["2025-06-03T12:15:33.000000000",595.735,569.0,26.66,26.82,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1375,20,137.5,1327581.7999999998,-819.135625,4438604.63746]
["2025-06-03T12:15:45.000000000",595.795,555.0,40.73,40.84,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,4749,1,0.0,1327581.7999999998,0.0,4439051.67562]
["2025-06-03T12:15:45.000000000",595.795,604.0,0.01,0.02,8.19,8.26,0.012,-0.988,0.008,1782,4054,0.008,0,14,1425.6,1327581.7999999998,8493.653519999998,4439051.67562]
["2025-06-03T12:15:57.000000000",595.82,590.0,5.83,5.91,0.07,0.08,0.941,-0.05,0.022,8698,11684,0.029,17881,119404,70990.5,1321812.1999999995,-194948.13326,4476628.029799998]
["2025-06-03T12:16:20.000000000",595.875,577.0,18.67,18.94,0.01,0.02,1.0,-0.006,0.0,73,40,0.002,4368,2109,873.6,1311572.8,-5205.564,4521233.739750001]
["2025-06-03T12:16:20.000000000",595.875,630.0,0.0,0.01,33.81,35.33,0.002,-0.998,0.0,142,0,0.0,0,0,0.0,1311572.8,0.0,4521233.739750001]
["2025-06-03T12:16:31.000000000",595.895,612.0,0.0,0.01,16.09,16.17,0.003,-0.997,0.002,243,330,0.002,2,9,49.0,1311572.8,287.22139,4521385.4908300005]
["2025-06-03T12:16:54.000000000",595.915,567.0,28.7,28.95,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,805,17,80.5,1310656.5999999996,-479.7115749999999,4563913.94939]
["2025-06-03T12:17:06.000000000",595.89,553.0,42.6,42.94,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3244,0,0.0,1308181.9,0.0,4509761.663790001]
["2025-06-03T12:17:06.000000000",595.89,670.0,0.0,0.01,72.84,74.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1308181.9,0.0,4509761.663790001]
["2025-06-03T12:17:29.000000000",595.965,589.0,6.94,7.05,0.05,0.06,0.95,-0.036,0.011,4225,2510,0.02,9822,71594,24291.5,1311773.5999999996,-89373.89122500001,4557618.4989]
["2025-06-03T12:17:40.000000000",596.04,576.0,19.71,20.06,0.01,0.02,1.0,-0.006,0.0,61,9,0.002,7200,3340,1440.0,1294257.9999999998,-8582.976,4537733.58144]
["2025-06-03T12:17:40.000000000",596.04,625.0,0.0,0.01,28.08,30.1,0.002,-0.998,0.001,309,6,0.001,0,0,30.9,1294257.9999999998,184.17636,4537733.58144]
["2025-06-03T12:17:51.000000000",596.105,612.0,0.0,0.01,15.87,16.08,0.003,-0.997,0.002,243,330,0.002,2,9,49.0,1280522.0999999996,287.32261,4510301.512135002]
["2025-06-03T12:18:14.000000000",596.145,601.0,0.02,0.03,4.89,4.97,0.026,-0.974,0.024,3687,9068,0.024,5,180,8860.800000000001,1288646.1999999995,52680.14136,4539390.217230001]
["2025-06-03T12:18:25.000000000",596.135,556.0,39.94,40.18,0.0,0.01,1.0,-0.001,0.0,13,1,0.0,476,0,0.0,1274949.7999999998,0.0,4513571.76992]
["2025-06-03T12:18:25.000000000",596.135,685.0,0.0,0.01,88.11,90.1,0.001,-0.999,0.0,0,3,0.0,0,0,0.0,1274949.7999999998,0.0,4513571.76992]
["2025-06-03T12:18:37.000000000",596.115,624.0,0.0,0.01,27.11,29.1,0.002,-0.998,0.001,32,0,0.001,0,0,3.2,1279349.9999999998,19.07568,4520635.718039999]
["2025-06-03T12:18:59.000000000",596.115,581.0,15.07,15.2,0.01,0.02,1.0,-0.007,0.0,323,227,0.003,3728,5573,1118.4,1279365.6999999995,-6666.95016,4511871.039194999]
["2025-06-03T12:19:11.000000000",596.195,568.0,27.83,28.21,0.0,0.01,1.0,-0.002,0.0,6,2,0.001,1362,6,136.20000000000002,1280100.5999999996,-812.0175900000003,4533370.196410001]
["2025-06-03T12:19:11.000000000",596.195,617.0,0.0,0.01,20.14,22.01,0.002,-0.998,0.001,82,1,0.001,0,0,8.200000000000001,1280100.5999999996,48.88799000000001,4533370.196410001]
["2025-06-03T12:19:34.000000000",596.225,606.0,0.0,0.01,9.76,9.91,0.004,-0.996,0.003,2573,20386,0.003,11,33,775.2,1274916.6,4582.58535,4583842.192300001]
["2025-06-03T12:19:45.000000000",596.215,593.0,3.36,3.4,0.17,0.18,0.873,-0.125,0.071,6036,214267,0.073,2803,164835,63317.49999999999,1273688.8999999997,133514.598455,4574553.193255001]
["2025-06-03T12:19:56.000000000",596.215,540.0,55.88,56.24,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,993,1,0.0,1272433.4999999998,0.0,4558422.000215001]
["2025-06-03T12:19:56.000000000",596.215,645.0,0.0,0.01,48.1,49.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1272433.4999999998,0.0,4558422.000215001]
["2025-06-03T12:20:08.000000000",596.115,680.0,0.0,0.01,83.11,84.84,0.001,-0.999,0.0,0,4,0.0,0,0,0.0,1287808.4999999998,0.0,4570354.689614999]
["2025-06-03T12:20:31.000000000",596.04,572.0,23.96,24.14,0.0,0.01,1.0,-0.002,0.0,16,30,0.001,2730,112,273.0,1284325.8999999997,-1627.1891999999998,4534672.9160400005]
["2025-06-03T12:20:42.000000000",595.985,558.0,37.93,38.14,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1531,0,0.0,1291374.3999999997,0.0,4545719.43943]
["2025-06-03T12:20:54.000000000",596.045,609.0,0.0,0.01,12.84,13.1,0.003,-0.997,0.002,1418,2,0.002,10,1,285.6,1300552.8999999997,1678.4627199999998,4550835.165385]
["2025-06-03T12:21:05.000000000",595.975,595.0,1.5,1.51,0.54,0.55,0.658,-0.342,0.154,8511,328087,0.154,1153,114828,148825.59999999998,1300552.8999999997,675318.3437000001,4550300.711675001]
["2025-06-03T12:21:17.000000000",595.935,581.0,14.9,15.15,0.01,0.02,1.0,-0.007,0.0,323,227,0.003,3728,5603,1118.4,1299273.9999999995,-6664.937040000001,4550105.557530001]
["2025-06-03T12:21:28.000000000",595.945,655.0,0.0,0.01,58.19,59.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1305657.2999999996,0.0,4546932.221825]
["2025-06-03T12:21:39.000000000",595.925,617.0,0.0,0.01,20.28,21.87,0.002,-0.998,0.001,82,1,0.001,0,0,8.200000000000001,1304338.4999999995,48.86585,4553850.872175]
["2025-06-03T12:21:51.000000000",596.0,571.0,24.86,25.14,0.0,0.01,1.0,-0.002,0.0,20,3,0.001,3429,411,342.90000000000003,1304338.4999999995,-2043.684,4554423.995999999]
["2025-06-03T12:22:03.000000000",595.955,557.0,38.88,39.11,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1253,0,0.0,1302907.8999999997,0.0,4574654.872125003]
["2025-06-03T12:22:03.000000000",595.955,690.0,0.0,0.01,93.21,94.74,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1302907.8999999997,0.0,4574654.872125003]
["2025-06-03T12:22:25.000000000",595.895,593.0,3.04,3.09,0.2,0.21,0.853,-0.146,0.082,6036,214552,0.084,2803,166749,73040.4,1312705.7,154634.7525,4550931.752615]
["2025-06-03T12:22:36.000000000",595.915,579.0,16.88,17.07,0.01,0.02,1.0,-0.007,0.0,165,44,0.003,3329,5093,998.7,1312705.7,-5951.403105,4551084.495355]
["2025-06-03T12:22:48.000000000",595.875,565.0,30.81,31.14,0.0,0.01,1.0,-0.002,0.0,25,2,0.0,1940,4,0.0,1308709.6,0.0,4531306.410750001]
["2025-06-03T12:22:59.000000000",595.875,615.0,0.0,0.01,18.48,19.47,0.003,-0.997,0.001,1646,0,0.001,1,0,164.7,1309676.7999999998,980.214375,4481783.239500001]
["2025-06-03T12:23:10.000000000",595.83,601.0,0.02,0.03,5.15,5.25,0.025,-0.975,0.022,3687,10388,0.022,5,181,8122.399999999999,1314441.8999999997,48264.61332,4502040.834450001]
["2025-06-03T12:23:22.000000000",595.78,555.0,40.72,40.89,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,4749,1,0.0,1314441.8999999997,0.0,4501663.0387]
["2025-06-03T12:23:33.000000000",595.755,685.0,0.0,0.01,88.25,89.66,0.001,-0.999,0.0,0,3,0.0,0,0,0.0,1314735.8999999997,0.0,4498278.511004999]
["2025-06-03T12:23:44.000000000",595.865,623.0,0.0,0.01,26.24,27.65,0.002,-0.998,0.001,37,0,0.001,0,0,3.7,1311343.3999999997,22.047005,4484798.18191]
["2025-06-03T12:23:56.000000000",595.925,577.0,18.59,19.22,0.01,0.02,1.0,-0.006,0.0,73,40,0.002,4368,2235,873.6,1296449.6,-5206.0008,4502014.336049999]
["2025-06-03T12:24:07.000000000",595.905,563.0,32.58,32.97,0.0,0.01,1.0,-0.002,0.0,17,4,0.0,1213,0,0.0,1296449.6,0.0,4501863.242729998]
["2025-06-03T12:24:18.000000000",595.87,613.0,0.0,0.01,16.82,17.41,0.003,-0.997,0.001,803,0,0.001,0,2,80.30000000000001,1302531.6,478.48361000000006,4525277.511479999]
["2025-06-03T12:24:30.000000000",595.85,599.0,0.08,0.09,3.21,3.27,0.083,-0.913,0.068,5803,60009,0.061,132,1785,40265.600000000006,1346210.7999999998,230327.00920000003,4759486.537100003]
["2025-06-03T12:24:41.000000000",595.955,585.0,10.95,11.04,0.02,0.03,1.0,-0.014,0.0,1126,703,0.007,11589,27558,8112.3,1312370.5999999996,-48345.657465,4497977.513960002]
["2025-06-03T12:24:53.000000000",596.035,680.0,0.0,0.01,83.33,84.59,0.001,-0.999,0.0,0,4,0.0,0,0,0.0,1312370.5999999996,0.0,4498581.31492]
["2025-06-03T12:25:04.000000000",596.025,623.0,0.0,0.01,26.3,27.59,0.002,-0.998,0.001,37,0,0.001,0,0,3.7,1285210.6,22.052924999999995,4505362.511400001]
["2025-06-03T12:25:15.000000000",595.975,609.0,0.0,0.01,12.99,13.09,0.003,-0.997,0.002,1418,2,0.002,10,2,285.6,1297149.7999999998,1678.2656,4540684.655050002]
["2025-06-03T12:25:27.000000000",595.975,563.0,32.92,33.1,0.0,0.01,1.0,-0.002,0.0,17,4,0.0,1213,0,0.0,1297987.3999999997,0.0,4545981.680850002]
["2025-06-03T12:25:51.000000000",595.925,550.0,45.87,46.1,0.0,0.01,1.0,-0.001,0.0,12,7,0.0,12273,5,0.0,1298880.8999999997,0.0,4540275.700675]
["2025-06-03T12:25:51.000000000",595.925,599.0,0.08,0.09,3.14,3.21,0.091,-0.909,0.072,5803,60156,0.072,132,1790,42732.0,1298880.8999999997,243323.32859999995,4540275.700675]
["2025-06-03T12:26:02.000000000",595.995,585.0,10.91,11.06,0.02,0.03,1.0,-0.014,0.0,1126,703,0.007,11589,27558,8112.3,1298236.1,-48348.902385,4521486.863744999]
["2025-06-03T12:26:14.000000000",596.005,572.0,23.88,24.1,0.0,0.01,1.0,-0.002,0.0,16,30,0.001,2730,112,273.0,1294259.7999999998,-1627.09365,4568441.501530002]
["2025-06-03T12:26:25.000000000",595.975,622.0,0.0,0.01,25.32,26.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1294777.1,0.0,4569386.215075001]
["2025-06-03T12:26:37.000000000",596.045,609.0,0.0,0.01,12.92,13.01,0.003,-0.997,0.002,1418,2,0.002,10,2,285.6,1296693.2999999998,1678.4627199999998,4554106.260345]
["2025-06-03T12:26:49.000000000",596.05,596.0,0.89,0.9,0.84,0.86,0.506,-0.494,0.182,8529,193147,0.182,550,43769,165237.8,1283564.9999999998,865570.6969,4524034.997299999]
["2025-06-03T12:27:12.000000000",596.075,574.0,21.8,22.13,0.0,0.01,0.998,-0.002,0.001,74,10,0.001,5390,14249,546.4,1330987.3999999997,-3168.7347000000004,4834053.803599997]
["2025-06-03T12:27:12.000000000",596.075,665.0,0.0,0.01,68.03,70.05,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1330987.3999999997,0.0,4834053.803599997]
["2025-06-03T12:27:23.000000000",596.035,588.0,8.02,8.12,0.04,0.05,0.972,-0.028,0.015,2747,3365,0.015,5339,31007,12129.0,1330987.3999999997,-23173.8408,4833729.4112800015]
["2025-06-03T12:27:48.000000000",595.98,576.0,19.79,20.13,0.01,0.02,0.994,-0.006,0.002,61,9,0.002,7200,3376,1452.2,1336796.4,-8509.40244,4808432.1978]
["2025-06-03T12:28:00.000000000",596.01,562.0,33.91,34.12,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,1732,3,0.0,1294272.1,0.0,4573218.702570001]
["2025-06-03T12:28:00.000000000",596.01,611.0,0.0,0.01,14.91,15.04,0.003,-0.997,0.002,717,11,0.002,0,22,143.4,1294272.1,854.67834,4573218.702570001]
["2025-06-03T12:28:13.000000000",596.0,597.0,0.42,0.43,1.43,1.44,0.316,-0.683,0.171,10101,109698,0.171,288,13239,177651.90000000002,1304419.0,1000101.708,4606354.0720000025]
["2025-06-03T12:28:37.000000000",595.975,552.0,43.87,44.12,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,187,0,0.0,1299282.4999999998,0.0,4563364.483675002]
["2025-06-03T12:28:37.000000000",595.975,665.0,0.0,0.01,68.06,70.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1299282.4999999998,0.0,4563364.483675002]
["2025-06-03T12:28:48.000000000",595.975,619.0,0.0,0.01,22.06,24.02,0.002,-0.998,0.001,84,0,0.001,0,0,8.4,1298001.9,50.06190000000001,4563801.929325001]
["2025-06-03T12:29:12.000000000",595.995,574.0,21.8,22.13,0.0,0.01,1.0,-0.002,0.0,74,10,0.001,5390,14270,539.0,1297325.9999999998,-3212.41305,4557052.865369998]
["2025-06-03T12:29:23.000000000",596.075,561.0,34.93,35.13,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,335,6,0.0,1342979.3999999997,0.0,4841114.908049998]
["2025-06-03T12:29:35.000000000",596.075,540.0,55.94,56.12,0.0,0.01,0.999,-0.001,0.0,36,0,0.0,993,1,0.0,1334999.1,0.0,4837872.856124999]
["2025-06-03T12:29:35.000000000",596.075,597.0,0.44,0.45,1.37,1.39,0.325,-0.675,0.171,10101,110891,0.171,288,13252,177651.90000000002,1334999.1,1000227.5597250002,4837872.856124999]
["2025-06-03T12:29:58.000000000",596.065,586.0,10.04,10.12,0.02,0.03,1.0,-0.015,0.0,2536,1616,0.008,6822,18169,5457.6,1291005.4999999998,-32530.843440000004,4584515.330564999]
["2025-06-03T12:29:58.000000000",596.065,675.0,0.0,0.01,78.08,79.97,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,1291005.4999999998,0.0,4584515.330564999]
["2025-06-03T12:30:09.000000000",596.065,622.0,0.0,0.01,25.07,26.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1291005.4999999998,0.0,4584515.330564999]
["2025-06-03T12:30:20.000000000",596.095,609.0,0.0,0.01,12.88,13.01,0.003,-0.997,0.002,1418,2,0.002,10,2,285.6,1289966.5999999996,1678.60352,4578896.589360001]
["2025-06-03T12:30:43.000000000",596.115,566.0,29.93,30.16,0.0,0.01,1.0,-0.002,0.0,36,10,0.001,1825,2,182.5,1287199.6999999995,-1087.909875,4585245.642314999]
["2025-06-03T12:30:55.000000000",596.105,553.0,42.87,43.18,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3244,0,0.0,1287199.6999999995,0.0,4585168.7235050015]
["2025-06-03T12:30:55.000000000",596.105,670.0,0.0,0.01,73.11,74.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1287199.6999999995,0.0,4585168.7235050015]
["2025-06-03T12:31:18.000000000",596.255,591.0,5.27,5.35,0.07,0.08,0.937,-0.055,0.028,21004,35891,0.035,7725,95073,85848.7,1284617.8999999997,189452.274935,4560367.525505003]
["2025-06-03T12:31:29.000000000",596.32,578.0,18.21,18.38,0.01,0.02,1.0,-0.006,0.0,130,56,0.002,5661,2081,1132.2,1260201.6999999995,-6751.535040000001,4618431.01584]
["2025-06-03T12:31:29.000000000",596.32,635.0,0.0,0.01,37.92,39.72,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,1260201.6999999995,0.0,4618431.01584]
["2025-06-03T12:31:41.000000000",596.285,614.0,0.0,0.01,17.28,18.71,0.003,-0.997,0.001,284,0,0.001,100,100,38.4,1260201.6999999995,109.71644,4618159.944794999]
["2025-06-03T12:32:04.000000000",596.445,603.0,0.01,0.02,6.54,6.79,0.014,-0.986,0.012,6842,2564,0.012,1,122,8211.6,1253761.0999999996,48963.362940000006,4651427.030325002]
["2025-06-03T12:32:15.000000000",596.425,558.0,38.23,38.49,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1531,0,0.0,1262374.5999999996,0.0,4703195.222699998]
["2025-06-03T12:32:15.000000000",596.425,695.0,0.0,0.01,97.94,99.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1262374.5999999996,0.0,4703195.222699998]
["2025-06-03T12:32:38.000000000",596.375,596.0,1.06,1.08,0.69,0.7,0.574,-0.426,0.178,8529,200300,0.178,550,49901,161606.2,1251425.7999999996,847008.7502499999,4642901.035499999]
["2025-06-03T12:32:49.000000000",596.375,583.0,13.34,13.51,0.02,0.03,1.0,-0.012,0.0,854,642,0.005,5796,7803,2898.0,1255545.6999999995,-17282.947500000002,4660999.227624999]
["2025-06-03T12:33:00.000000000",596.415,570.0,26.14,26.5,0.0,0.01,1.0,-0.002,0.0,22,7,0.001,6496,63,649.6,1252213.0999999996,-3874.31184,4656502.359105]
["2025-06-03T12:33:11.000000000",596.375,621.0,0.0,0.01,23.93,25.73,0.002,-0.998,0.001,221,0,0.001,0,0,22.1,1252213.0999999996,131.798875,4656190.059625]
["2025-06-03T12:33:23.000000000",596.335,608.0,0.0,0.01,11.64,11.82,0.004,-0.996,0.003,1679,437,0.003,0,67,503.7,1258864.9999999998,3003.7393950000005,4686519.2414500015]
["2025-06-03T12:33:34.000000000",596.33,595.0,1.71,1.75,0.41,0.42,0.716,-0.284,0.144,8511,335116,0.144,1153,129910,139161.59999999998,1257866.2,631842.64416,4663090.69184]
["2025-06-03T12:33:45.000000000",596.35,550.0,46.07,46.46,0.0,0.01,1.0,-0.001,0.0,12,7,0.0,12273,5,0.0,1257649.7,0.0,4664538.182550001]
["2025-06-03T12:33:57.000000000",596.37,618.0,0.0,0.01,21.28,22.45,0.002,-0.998,0.001,500,0,0.001,0,1,50.0,1257649.7,298.185,4664694.618809999]
["2025-06-03T12:34:08.000000000",596.385,587.0,9.33,9.43,0.03,0.04,1.0,-0.021,0.0,1891,1678,0.011,5854,32540,6439.399999999999,1252956.4999999998,-38403.61568999999,4649466.959955]
["2025-06-03T12:34:20.000000000",596.365,574.0,22.31,22.42,0.0,0.01,1.0,-0.002,0.0,74,10,0.001,5390,14279,539.0,1252579.1,-3214.40735,4656111.984754998]
["2025-06-03T12:34:31.000000000",596.375,561.0,35.3,35.43,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,335,6,0.0,1253319.1999999995,0.0,4652364.313999999]
["2025-06-03T12:34:43.000000000",596.39,612.0,0.0,0.01,15.5,15.67,0.003,-0.997,0.002,243,330,0.002,2,9,49.0,1253319.1999999995,287.45998,4652481.330080003]
["2025-06-03T12:34:54.000000000",596.335,599.0,0.11,0.12,2.76,2.81,0.111,-0.889,0.089,5803,62532,0.089,132,1898,52821.5,1255338.6,300981.60486500006,4672747.480960001]
["2025-06-03T12:35:06.000000000",596.385,554.0,42.28,42.43,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,489,2,0.0,1260091.3999999997,0.0,4684187.89827]
["2025-06-03T12:35:17.000000000",596.455,685.0,0.0,0.01,87.51,89.59,0.001,-0.999,0.0,0,3,0.0,0,0,0.0,1254798.4,0.0,4689840.968389999]
["2025-06-03T12:35:28.000000000",596.505,624.0,0.0,0.01,26.51,28.59,0.002,-0.998,0.001,32,0,0.001,0,0,3.2,1254798.4,19.08816,4690234.111290001]
["2025-06-03T12:35:40.000000000",596.525,579.0,17.48,17.59,0.01,0.02,1.0,-0.006,0.0,165,44,0.003,3329,5117,998.7,1248117.5999999996,-5957.495175,4701363.849300001]
["2025-06-03T12:35:51.000000000",596.585,566.0,30.3,30.62,0.0,0.01,1.0,-0.002,0.0,36,10,0.0,1825,2,0.0,1247994.8999999997,0.0,4726070.603705001]
["2025-06-03T12:36:14.000000000",596.615,555.0,41.56,41.7,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,4749,1,0.0,1250524.1,0.0,4790982.519125]
["2025-06-03T12:36:14.000000000",596.615,604.0,0.01,0.02,7.33,7.46,0.013,-0.987,0.01,1782,4312,0.01,0,14,1782.0,1250524.1,10631.6793,4790982.519125]
["2025-06-03T12:36:26.000000000",596.63,591.0,5.64,5.71,0.06,0.07,0.944,-0.047,0.021,21004,35939,0.029,7725,95758,66510.90000000001,1242173.4999999995,129503.91117,4813624.562489999]
["2025-06-03T12:36:49.000000000",596.555,540.0,56.3,56.7,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,993,1,0.0,1231100.7999999996,0.0,4731177.483760001]
["2025-06-03T12:36:49.000000000",596.555,645.0,0.0,0.01,48.1,49.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1231100.7999999996,0.0,4731177.483760001]
["2025-06-03T12:37:00.000000000",596.59,616.0,0.0,0.01,19.11,20.05,0.002,-0.997,0.001,327,2,0.001,0,0,32.7,1231100.7999999996,195.08493,4731455.062880001]
["2025-06-03T12:37:23.000000000",596.535,573.0,23.5,23.7,0.0,0.01,1.0,-0.002,0.0,60,22,0.001,2629,2074,262.9,1240540.6999999995,-1568.2905149999997,4737476.358494998]
["2025-06-03T12:37:34.000000000",596.545,560.0,36.3,36.7,0.0,0.01,1.0,-0.001,0.0,30,9,0.0,2621,1,0.0,1241162.1999999995,0.0,4760491.14068]
["2025-06-03T12:37:45.000000000",596.545,535.0,61.21,61.82,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,842,0,0.0,1241162.1999999995,0.0,4760491.14068]
["2025-06-03T12:37:45.000000000",596.545,596.0,1.16,1.18,0.63,0.64,0.597,-0.403,0.173,8529,206497,0.173,550,55901,157066.69999999998,1241162.1999999995,823451.0320149999,4760491.14068]
["2025-06-03T12:37:57.000000000",596.485,583.0,13.44,13.71,0.01,0.02,1.0,-0.008,0.0,854,642,0.004,5796,8410,2318.4,1247653.0999999996,-13828.90824,4776709.739045002]
["2025-06-03T12:38:08.000000000",596.515,670.0,0.0,0.01,72.34,73.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1244682.3999999997,0.0,4748756.893510001]
["2025-06-03T12:38:20.000000000",596.525,621.0,0.0,0.01,23.34,25.38,0.002,-0.998,0.001,221,0,0.001,0,0,22.1,1243295.5999999996,131.83202500000002,4749199.189050001]
["2025-06-03T12:38:31.000000000",596.585,608.0,0.0,0.01,11.39,11.6,0.004,-0.996,0.003,1679,439,0.003,0,68,503.7,1243295.5999999996,3004.998645,4749676.87557]
["2025-06-03T12:38:54.000000000",596.595,565.0,31.41,31.68,0.0,0.01,1.0,-0.002,0.0,25,2,0.0,1940,5,0.0,1237896.3999999997,0.0,4782706.431840002]
["2025-06-03T12:39:05.000000000",596.575,552.0,44.4,44.7,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,187,0,0.0,1233594.7999999996,0.0,4730719.241850001]
["2025-06-03T12:39:05.000000000",596.575,601.0,0.03,0.04,4.4,4.53,0.036,-0.964,0.032,3687,13289,0.032,5,349,11814.4,1233594.7999999996,70290.85280000001,4730719.241850001]
["2025-06-03T12:39:28.000000000",596.515,590.0,6.5,6.59,0.04,0.05,0.951,-0.032,0.009,8698,12228,0.02,17881,129535,43590.2,1241492.0999999996,-166629.30707000004,4736172.216555001]
["2025-06-03T12:39:40.000000000",596.495,577.0,19.44,19.58,0.01,0.02,1.0,-0.006,0.0,73,43,0.002,4368,2240,873.6,1244735.3999999997,-5210.980320000001,4754173.712089999]
["2025-06-03T12:39:40.000000000",596.495,630.0,0.0,0.01,32.41,34.41,0.002,-0.998,0.0,142,0,0.0,0,0,0.0,1244735.3999999997,0.0,4754173.712089999]
["2025-06-03T12:39:51.000000000",596.445,613.0,0.0,0.01,16.31,16.67,0.003,-0.997,0.001,803,0,0.001,0,2,80.30000000000001,1252346.6999999995,478.9453350000001,4714847.027175002]
["2025-06-03T12:40:14.000000000",596.335,602.0,0.02,0.03,5.63,5.73,0.024,-1.0,0.02,23009,22165,0.0,71,158,46018.0,1281570.6999999995,274421.4403,4880696.055145]
["2025-06-03T12:40:26.000000000",596.345,557.0,39.2,39.48,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1253,0,0.0,1263619.3999999997,0.0,4733299.992480001]
["2025-06-03T12:40:26.000000000",596.345,690.0,0.0,0.01,92.58,94.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1263619.3999999997,0.0,4733299.992480001]
["2025-06-03T12:40:49.000000000",596.275,582.0,14.24,14.44,0.01,0.02,1.0,-0.008,0.0,948,240,0.004,4114,6499,1645.6,1266572.1,-9812.301399999998,4745298.959725002]
["2025-06-03T12:41:00.000000000",596.295,581.0,15.26,15.46,0.01,0.02,1.0,-0.007,0.0,323,229,0.003,3728,5702,1118.4,1264320.1999999995,-6668.96328,4709869.450019999]
["2025-06-03T12:41:11.000000000",596.415,568.0,28.22,28.49,0.0,0.01,1.0,-0.002,0.0,6,2,0.001,1362,6,136.20000000000002,1260454.4999999998,-812.31723,4746293.830185]
["2025-06-03T12:41:11.000000000",596.415,617.0,0.0,0.01,19.63,21.02,0.002,-0.998,0.001,82,1,0.001,0,0,8.200000000000001,1260454.4999999998,48.90603,4746293.830185]
["2025-06-03T12:41:34.000000000",596.455,606.0,0.0,0.01,9.51,9.78,0.004,-1.0,0.004,2573,20388,0.0,11,37,1029.2,1303396.0999999994,6138.71486,4720598.363374996]
["2025-06-03T12:41:46.000000000",596.405,561.0,35.2,35.5,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,335,6,0.0,1254937.4999999998,0.0,4753569.116255]
["2025-06-03T12:41:57.000000000",596.345,540.0,56.04,56.51,0.0,0.01,1.0,-0.001,0.0,36,2,0.0,993,1,0.0,1282692.8999999994,0.0,4859932.064195001]
["2025-06-03T12:41:57.000000000",596.345,645.0,0.0,0.01,47.62,49.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1282692.8999999994,0.0,4859932.064195001]
["2025-06-03T12:42:21.000000000",596.295,586.0,10.25,10.35,0.02,0.03,1.0,-0.015,0.0,2536,1618,0.008,6822,18736,5457.6,1264782.1999999995,-32543.395920000003,4713592.715999998]
["2025-06-03T12:42:33.000000000",596.3,573.0,23.2,23.56,0.0,0.01,1.0,-0.002,0.0,60,22,0.001,2629,2074,262.9,1264782.1999999995,-1567.6726999999996,4713632.239999999]
["2025-06-03T12:42:44.000000000",596.315,560.0,36.25,36.39,0.0,0.01,1.0,-0.001,0.0,30,9,0.0,2621,1,0.0,1281325.0999999996,0.0,4837770.616755001]
["2025-06-03T12:42:57.000000000",596.315,611.0,0.0,0.01,14.51,14.73,0.003,-0.997,0.002,717,11,0.002,0,22,143.4,1262145.4999999998,855.1157100000001,4710623.139825001]
["2025-06-03T12:43:08.000000000",596.315,598.0,0.23,0.24,1.9,1.93,0.206,-0.794,0.14,6446,88265,0.138,124,4616,91955.2,1283746.8999999994,527934.36632,4862844.469875]
["2025-06-03T12:43:19.000000000",596.325,553.0,43.23,43.39,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3244,0,0.0,1283746.8999999994,0.0,4862926.018124998]
["2025-06-03T12:43:31.000000000",596.315,680.0,0.0,0.01,82.66,84.47,0.001,-1.0,0.0,0,4,0.0,0,0,0.0,1321485.9999999995,0.0,5079475.572020002]
["2025-06-03T12:43:42.000000000",596.275,623.0,0.0,0.01,25.67,27.45,0.002,-1.0,0.001,37,0,0.0,0,0,3.7,1284438.4999999995,22.062175,4857330.684375001]
["2025-06-03T12:43:54.000000000",596.295,578.0,18.24,18.41,0.01,0.02,1.0,-0.006,0.0,130,64,0.002,5661,2124,1132.2,1265252.0999999996,-6751.251990000001,4717457.303894999]
["2025-06-03T12:44:05.000000000",596.325,565.0,31.23,31.39,0.0,0.01,1.0,-0.002,0.0,25,2,0.0,1940,5,0.0,1265252.0999999996,0.0,4717694.642325]
["2025-06-03T12:44:17.000000000",596.315,552.0,44.23,44.39,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,187,0,0.0,1282170.1999999995,0.0,4857406.67339]
["2025-06-03T12:44:28.000000000",596.305,603.0,0.01,0.02,6.64,6.77,0.014,-1.0,0.012,6842,2627,0.0,1,146,8210.4,1284105.3999999997,48959.02572,4865541.106620001]
["2025-06-03T12:44:40.000000000",596.395,590.0,6.39,6.49,0.04,0.05,0.951,-0.033,0.009,8698,12307,0.021,17881,130283,45378.3,1265490.4999999998,-177259.92550500002,4751489.103715]
["2025-06-03T12:45:03.000000000",596.415,535.0,61.08,61.71,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,842,0,0.0,1320724.9999999995,0.0,5105962.492350001]
["2025-06-03T12:45:03.000000000",596.415,640.0,0.0,0.01,42.73,44.42,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1320724.9999999995,0.0,5105962.492350001]
["2025-06-03T12:45:14.000000000",596.395,615.0,0.0,0.01,17.95,19.06,0.003,-1.0,0.001,1646,0,0.0,1,0,164.60000000000002,1318419.299999999,981.6661700000002,5096682.529714998]
["2025-06-03T12:45:26.000000000",596.38,570.0,26.33,26.5,0.0,0.01,0.998,-0.002,0.001,22,8,0.001,6496,66,651.8000000000001,1321007.5999999996,-3860.96412,5105214.376440002]
["2025-06-03T12:45:49.000000000",596.345,559.0,37.3,37.49,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1477,0,0.0,1268747.2999999998,0.0,4773453.690365001]
["2025-06-03T12:45:49.000000000",596.345,608.0,0.0,0.01,11.62,11.79,0.004,-0.996,0.003,1679,442,0.003,0,68,503.7,1268747.2999999998,3003.789765,4773453.690365001]
["2025-06-03T12:46:00.000000000",596.335,595.0,1.71,1.74,0.38,0.39,0.723,-0.277,0.149,8511,339472,0.149,1153,139579,143993.6,1266269.1,653787.10657,4754622.487455001]
["2025-06-03T12:46:12.000000000",596.395,582.0,14.38,14.51,0.01,0.02,1.0,-0.008,0.0,948,240,0.003,4114,6536,1234.2,1316626.8999999994,-7360.707090000001,4741454.161444997]
["2025-06-03T12:46:23.000000000",596.405,665.0,0.0,0.01,67.77,69.51,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1311301.7999999996,0.0,5055110.88785]
["2025-06-03T12:46:34.000000000",596.43,620.0,0.0,0.01,22.77,24.5,0.002,-1.0,0.001,365,3,0.0,0,0,36.5,1322421.6999999995,217.69695,5118301.620089999]
["2025-06-03T12:46:46.000000000",596.43,607.0,0.0,0.01,10.54,10.72,0.004,-1.0,0.003,1616,279,0.0,0,29,484.8,1332585.9999999995,2891.49264,4665511.646279998]
["2025-06-03T12:47:09.000000000",596.365,564.0,32.27,32.51,0.0,0.01,1.0,-0.002,0.0,18,5,0.0,694,1,0.0,1287119.9999999995,0.0,4900257.25574]
["2025-06-03T12:47:21.000000000",596.35,551.0,45.28,45.64,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,3015,0,0.0,1287119.9999999995,0.0,4900134.002599999]
["2025-06-03T12:47:21.000000000",596.35,600.0,0.05,0.06,3.65,3.75,0.057,-0.934,0.05,19436,84316,0.04,184,1661,97916.0,1287119.9999999995,575143.794,4900134.002599999]
["2025-06-03T12:47:32.000000000",596.325,670.0,0.0,0.01,72.83,73.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1325993.3999999997,0.0,5118721.415849998]
["2025-06-03T12:47:55.000000000",596.345,575.0,21.14,21.52,0.01,0.02,0.994,-0.005,0.002,151,55,0.002,11553,10762,2340.8,1326959.7999999996,-13599.05138,5123280.997920001]
["2025-06-03T12:47:55.000000000",596.345,624.0,0.0,0.01,26.81,28.47,0.002,-1.0,0.001,32,0,0.0,0,0,3.2,1326959.7999999996,19.08304,5123280.997920001]
["2025-06-03T12:48:07.000000000",596.31,611.0,0.0,0.01,14.5,14.73,0.003,-1.0,0.002,717,11,0.0,0,22,143.4,1326959.7999999996,855.10854,5122980.308160002]
["2025-06-03T12:48:18.000000000",596.325,598.0,0.23,0.24,1.89,1.92,0.2,-0.799,0.139,6446,90407,0.138,124,4742,91310.6,1324160.6999999995,524099.3086500001,5090918.955374997]
["2025-06-03T12:48:40.000000000",596.325,555.0,41.25,41.42,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,4749,1,0.0,1328284.5999999996,0.0,5128503.531149997]
["2025-06-03T12:48:40.000000000",596.325,680.0,0.0,0.01,82.82,84.45,0.001,-1.0,0.0,0,4,0.0,0,0,0.0,1328284.5999999996,0.0,5128503.531149997]
["2025-06-03T12:49:03.000000000",596.36,593.0,3.47,3.51,0.13,0.14,0.895,-0.105,0.068,6036,215886,0.068,2803,178352,60105.2,1328071.1999999995,131106.16784,5130726.00944]
["2025-06-03T12:49:14.000000000",596.385,580.0,16.35,16.43,0.01,0.02,1.0,-0.007,0.0,341,119,0.003,11093,8465,3327.9000000000005,1268256.6999999995,-19847.096415000004,4766953.612185]
["2025-06-03T12:49:25.000000000",596.335,567.0,29.17,29.45,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,805,17,80.5,1270387.5999999996,-480.0496750000001,4778105.563420001]
["2025-06-03T12:49:25.000000000",596.335,616.0,0.0,0.01,19.3,20.08,0.002,-0.998,0.001,327,2,0.001,0,0,32.7,1270387.5999999996,195.00154500000005,4778105.563420001]
["2025-06-03T12:49:49.000000000",596.375,605.0,0.0,0.01,8.6,8.77,0.005,-1.0,0.004,6051,10677,0.0,2,70,2420.4,1330117.0999999996,14434.6605,5137935.820875001]
["2025-06-03T12:50:00.000000000",596.405,560.0,36.23,36.51,0.0,0.01,1.0,-0.001,0.0,30,9,0.0,2621,1,0.0,1267781.9,0.0,4765839.552725]
["2025-06-03T12:50:11.000000000",596.495,535.0,61.05,61.56,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,842,0,0.0,1250192.7999999996,0.0,4806522.113289999]
["2025-06-03T12:50:11.000000000",596.495,640.0,0.0,0.01,42.95,44.3,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1250192.7999999996,0.0,4806522.113289999]
["2025-06-03T12:50:34.000000000",596.475,585.0,11.43,11.55,0.02,0.03,0.987,-0.013,0.007,1126,725,0.007,11589,27899,8900.500000000002,1319374.0999999994,-43686.425475,5123156.581125002]
["2025-06-03T12:50:46.000000000",596.45,572.0,24.39,24.58,0.0,0.01,1.0,-0.002,0.0,16,30,0.001,2730,112,273.0,1256032.4999999998,-1628.3085,4783673.937349999]
["2025-06-03T12:50:58.000000000",596.475,559.0,37.38,37.58,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1477,0,0.0,1256815.1999999995,0.0,4803299.844750003]
["2025-06-03T12:51:10.000000000",596.555,610.0,0.0,0.01,13.42,13.63,0.003,-0.997,0.002,2152,389,0.002,18,7,434.0,1256815.1999999995,2546.0967400000004,4803944.06955]
["2025-06-03T12:51:21.000000000",596.525,597.0,0.58,0.59,1.05,1.07,0.411,-0.589,0.195,10101,142852,0.195,288,29560,202585.50000000003,1251436.5999999996,1141471.465875,4855769.57335]
["2025-06-03T12:51:33.000000000",596.52,552.0,44.38,44.62,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,187,0,0.0,1309674.299999999,0.0,5171014.150199999]
["2025-06-03T12:51:33.000000000",596.52,665.0,0.0,0.01,68.06,69.18,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1309674.299999999,0.0,5171014.150199999]
["2025-06-03T12:51:56.000000000",596.48,622.0,0.0,0.01,25.07,26.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1281434.8999999994,0.0,4994241.74336]
["2025-06-03T12:52:08.000000000",596.47,577.0,19.3,19.63,0.01,0.02,1.0,-0.006,0.0,73,44,0.002,4368,2269,873.6,1256487.0999999996,-5210.761920000001,4805705.704170001]
["2025-06-03T12:52:19.000000000",596.49,564.0,32.38,32.62,0.0,0.01,1.0,-0.002,0.0,18,5,0.0,694,1,0.0,1253872.9999999995,0.0,4842909.467879998]
["2025-06-03T12:52:31.000000000",596.485,615.0,0.0,0.01,18.17,19.23,0.003,-0.997,0.001,1646,0,0.001,1,0,164.7,1254242.6999999995,981.2178250000002,4807439.453275002]
["2025-06-03T12:52:42.000000000",596.525,602.0,0.02,0.03,5.42,5.55,0.024,-0.976,0.02,23009,23335,0.02,71,173,46160.0,1254242.6999999995,273661.809,4807761.837875]
["2025-06-03T12:52:53.000000000",596.545,589.0,7.47,7.63,0.03,0.04,0.952,-0.024,0.0,4225,2845,0.015,9822,74334,14732.999999999998,1249442.6999999995,-87888.97484999998,4817859.083694999]
["2025-06-03T12:53:05.000000000",596.605,700.0,0.0,0.01,102.7,103.66,0.001,-0.999,0.0,24,1,0.0,0,3,0.0,1243991.5999999996,0.0,4840934.10828]
["2025-06-03T12:53:16.000000000",596.54,635.0,0.0,0.01,37.7,39.59,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,1428139.8999999997,0.0,5923280.100219996]
["2025-06-03T12:53:27.000000000",596.535,614.0,0.0,0.01,16.63,18.06,0.003,-0.997,0.001,284,0,0.001,100,102,38.4,1428139.8999999997,109.76244,5923230.453254998]
["2025-06-03T12:53:39.000000000",596.515,569.0,27.38,27.65,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,1375,20,137.5,1249641.2999999996,-820.208125,4822767.106075001]
["2025-06-03T12:53:50.000000000",596.475,556.0,40.45,40.66,0.0,0.01,1.0,-0.001,0.0,13,1,0.0,476,0,0.0,1277116.9999999995,0.0,4970831.778000002]
["2025-06-03T12:54:02.000000000",596.425,607.0,0.0,0.01,10.54,10.63,0.004,-1.0,0.003,1616,279,0.0,0,29,484.8,1360954.6999999993,2891.4684,4879123.301374998]
["2025-06-03T12:54:13.000000000",596.475,594.0,2.66,2.7,0.2,0.21,0.841,-0.159,0.098,7162,270099,0.098,2165,144628,91404.6,1360954.6999999993,292097.38635000004,4879532.3321250025]
["2025-06-03T12:54:24.000000000",596.42,592.0,4.47,4.56,0.08,0.09,0.932,-0.065,0.04,20165,81250,0.043,6770,178421,109771.0,1279445.6999999995,307448.5458,4961863.108619999]
["2025-06-03T12:54:36.000000000",596.395,655.0,0.0,0.01,57.89,59.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1256732.2999999998,0.0,4815899.763714999]
["2025-06-03T12:54:47.000000000",596.425,618.0,0.0,0.01,20.92,21.96,0.002,-1.0,0.001,500,0,0.0,0,1,50.0,1315710.4999999995,298.2125,4741122.484874998]
["2025-06-03T12:54:59.000000000",596.475,605.0,0.0,0.01,8.49,8.64,0.005,-0.995,0.004,6051,10712,0.004,2,70,2421.2,1251316.1999999995,14432.309100000004,4791394.203750002]
["2025-06-03T12:55:22.000000000",596.52,562.0,34.36,34.66,0.0,0.01,0.999,-0.001,0.0,12,2,0.0,1732,3,0.0,1332370.0999999996,0.0,5047628.76036]
["2025-06-03T12:55:33.000000000",596.555,545.0,51.34,51.66,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,878,1,0.0,1246743.6999999995,0.0,4843528.476575001]
["2025-06-03T12:55:33.000000000",596.555,598.0,0.26,0.27,1.7,1.73,0.232,-0.768,0.156,6446,92282,0.156,124,5075,102492.0,1246743.6999999995,588341.63076,4843528.476575001]
["2025-06-03T12:55:45.000000000",596.545,585.0,11.51,11.64,0.02,0.03,1.0,-0.013,0.0,1126,725,0.007,11589,29082,8112.3,1248392.1999999995,-48393.520035,4824268.959719999]
["2025-06-03T12:56:07.000000000",596.475,574.0,22.36,22.66,0.0,0.01,1.0,-0.002,0.0,74,10,0.001,5390,14422,539.0,1256421.6,-3215.0002500000005,4854229.266150002]
["2025-06-03T12:56:07.000000000",596.475,623.0,0.0,0.01,25.9,27.43,0.002,-0.998,0.001,37,0,0.001,0,0,3.7,1256421.6,22.069575,4854229.266150002]
["2025-06-03T12:56:19.000000000",596.545,610.0,0.0,0.01,13.39,13.49,0.003,-1.0,0.002,2152,389,0.0,18,7,430.4,1250888.3999999994,2567.52968,4827367.414449999]
["2025-06-03T12:56:42.000000000",596.575,567.0,29.35,29.67,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,805,18,80.5,1252439.1,-480.2428750000001,4872604.463825]
["2025-06-03T12:56:54.000000000",596.575,554.0,42.36,42.66,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,489,2,0.0,1312410.9999999998,0.0,5240092.8741]
["2025-06-03T12:56:54.000000000",596.575,675.0,0.0,0.01,77.72,79.57,0.001,-1.0,0.0,0,0,0.0,1,1,0.0,1312410.9999999998,0.0,5240092.8741]
["2025-06-03T12:57:05.000000000",596.545,590.0,6.56,6.64,0.04,0.05,0.951,-0.032,0.008,8698,12382,0.02,17881,141277,42720.4,1251180.2999999996,-171826.43562,4852834.517044999]
["2025-06-03T12:57:28.000000000",596.525,579.0,17.5,17.66,0.01,0.02,1.0,-0.006,0.0,165,44,0.003,3329,5131,998.7,1250748.4999999993,-5957.495175,4865796.562075001]
["2025-06-03T12:57:40.000000000",596.505,566.0,30.37,30.64,0.0,0.01,0.998,-0.002,0.0,36,10,0.0,1825,2,0.0,1319121.9999999995,0.0,5235708.10854]
["2025-06-03T12:57:40.000000000",596.505,615.0,0.0,0.01,18.01,18.89,0.003,-1.0,0.001,1646,0,0.0,1,0,164.60000000000002,1319121.9999999995,981.8472300000002,5235708.10854]
["2025-06-03T12:57:51.000000000",596.455,602.0,0.02,0.03,5.4,5.61,0.024,-0.953,0.021,23009,23437,2.125,71,173,63406.40000000001,1332330.6999999993,198210.34687000004,5127819.664254997]
["2025-06-03T12:58:14.000000000",596.495,559.0,37.39,37.66,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1477,0,0.0,1256312.8999999997,0.0,4838703.615034999]
["2025-06-03T12:58:14.000000000",596.495,700.0,0.0,0.01,102.76,104.53,0.001,-0.999,0.0,24,1,0.0,0,3,0.0,1256312.8999999997,0.0,4838703.615034999]
["2025-06-03T12:58:26.000000000",596.505,635.0,0.0,0.01,37.76,39.54,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,1313936.8999999997,0.0,5201897.608635]
["2025-06-03T12:58:48.000000000",596.545,584.0,12.45,12.62,0.02,0.03,1.0,-0.013,0.0,538,371,0.006,5013,8944,3007.8,1254005.8999999994,-17942.88051,4847242.504214998]
["2025-06-03T12:59:00.000000000",596.545,571.0,25.37,25.67,0.0,0.01,1.0,-0.002,0.0,20,3,0.001,3429,437,342.90000000000003,1254005.8999999994,-2045.552805,4847242.504214998]
["2025-06-03T12:59:11.000000000",596.525,558.0,38.36,38.67,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1531,0,0.0,1256836.8999999997,0.0,4870297.939725]
["2025-06-03T12:59:22.000000000",596.575,609.0,0.0,0.01,12.38,12.64,0.004,-0.996,0.002,1418,2,0.002,10,3,285.6,2034749.8,1679.9552,9542051.277149996]
["2025-06-03T12:59:34.000000000",596.515,596.0,1.1,1.11,0.58,0.59,0.601,-0.399,0.188,8529,224220,0.188,550,78576,170685.2,1321477.5999999996,894803.5187799999,5247201.248420001]
["2025-06-03T12:59:46.000000000",596.495,551.0,45.37,45.66,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,3015,0,0.0,1321477.5999999996,0.0,5247025.319859998]
["2025-06-03T12:59:46.000000000",596.495,660.0,0.0,0.01,62.7,64.59,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1321477.5999999996,0.0,5247025.319859998]
["2025-06-03T12:59:57.000000000",596.495,619.0,0.0,0.01,21.71,23.12,0.002,-1.0,0.001,84,0,0.0,0,0,8.4,1323225.5999999994,50.10558,5215884.701889999]
["2025-06-03T13:00:21.000000000",596.505,576.0,20.38,20.57,0.01,0.02,0.994,-0.006,0.002,61,10,0.002,7200,3884,1452.2,1335346.6999999995,-8516.898389999998,5142663.469125]
["2025-06-03T13:01:08.000000000",596.465,563.0,33.37,33.59,0.0,0.01,1.0,-0.001,0.0,17,5,0.0,1213,0,0.0,1267609.2999999996,0.0,4876113.900765002]
["2025-06-03T13:01:19.000000000",596.375,614.0,0.0,0.01,16.53,18.38,0.003,-0.997,0.001,284,0,0.001,100,102,38.4,1272710.8999999997,109.73300000000002,4851617.376124999]
["2025-06-03T13:01:31.000000000",596.395,601.0,0.03,0.04,4.45,4.68,0.035,-0.965,0.03,3687,14053,0.03,5,445,11076.0,1272710.8999999997,65877.7917,4851780.079704999]
["2025-06-03T13:01:43.000000000",596.395,588.0,8.37,8.47,0.03,0.04,0.978,-0.022,0.013,2747,3470,0.013,5339,31972,10511.8,1334653.4999999995,-20096.12592,5236698.183864999]
["2025-06-03T13:01:55.000000000",596.445,556.0,40.17,40.52,0.0,0.01,1.0,-0.001,0.0,13,1,0.0,476,0,0.0,1293475.0999999996,0.0,5017343.652045]
["2025-06-03T13:02:07.000000000",596.415,625.0,0.0,0.01,27.57,29.52,0.002,-0.998,0.001,309,6,0.001,0,0,30.9,1268786.4999999998,184.292235,4864451.991494999]
["2025-06-03T13:02:18.000000000",596.345,612.0,0.0,0.01,15.42,15.7,0.003,-0.997,0.002,243,330,0.002,2,9,49.0,1268786.4999999998,287.43829,4863881.060785001]
["2025-06-03T13:02:30.000000000",596.305,567.0,29.02,29.34,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,805,18,82.10000000000001,1332380.9999999995,-470.484645,5203846.4001]
["2025-06-03T13:02:41.000000000",596.295,554.0,42.23,42.62,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,489,2,0.0,1279682.4999999998,0.0,4854917.612474998]
["2025-06-03T13:02:53.000000000",596.27,605.0,0.0,0.01,8.63,8.8,0.005,-0.995,0.004,6051,10749,0.004,2,70,2421.2,1276881.1999999995,14427.348920000002,4788399.899300001]
["2025-06-03T13:03:04.000000000",596.34,592.0,4.37,4.47,0.08,0.09,0.927,-0.067,0.038,20165,81341,0.045,6770,179377,107092.0,1273556.9999999998,275282.4708,4821538.902120002]
["2025-06-03T13:03:16.000000000",596.415,579.0,17.3,17.49,0.01,0.02,1.0,-0.007,0.0,165,44,0.003,3329,5131,998.7,1273556.9999999998,-5956.396605,4822145.29347]
["2025-06-03T13:03:27.000000000",596.405,650.0,0.0,0.01,52.67,54.62,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1332009.1999999993,0.0,4748574.22438]
["2025-06-03T13:03:39.000000000",596.405,617.0,0.0,0.01,19.66,21.64,0.002,-0.998,0.001,82,1,0.001,0,0,8.200000000000001,1271203.4999999998,48.90521000000001,4833340.670624999]
["2025-06-03T13:03:51.000000000",596.425,572.0,23.55,24.47,0.0,0.01,1.0,-0.002,0.0,16,30,0.001,2730,112,273.0,1350459.0999999996,-1628.24025,4698690.424674999]
["2025-06-03T13:04:03.000000000",596.445,559.0,36.39,37.49,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1477,0,0.0,1350459.0999999996,0.0,4698847.986495001]
["2025-06-03T13:04:26.000000000",596.445,540.0,55.39,57.33,0.0,0.01,1.0,-0.001,0.0,36,2,0.0,993,1,0.0,1337844.4999999995,0.0,4773800.843865001]
["2025-06-03T13:04:26.000000000",596.445,597.0,0.5,0.51,1.06,1.08,0.378,-0.622,0.201,10101,156265,0.201,288,40810,208818.9,1337844.4999999995,1176435.8717850002,4773800.843865001]
["2025-06-03T13:04:37.000000000",596.435,584.0,12.39,12.5,0.02,0.03,1.0,-0.013,0.0,538,371,0.006,5013,9056,3007.8,1275188.5999999996,-17939.57193,4875472.0208600005]
["2025-06-03T13:04:49.000000000",596.415,571.0,24.64,26.3,0.0,0.01,1.0,-0.002,0.0,20,3,0.001,3429,438,342.90000000000003,1275188.5999999996,-2045.107035,4875308.53374]
["2025-06-03T13:05:00.000000000",596.445,622.0,0.0,0.01,24.67,26.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1273444.2999999998,0.0,4869802.245285002]
["2025-06-03T13:05:12.000000000",596.465,609.0,0.0,0.01,12.5,12.63,0.004,-1.0,0.002,1418,2,0.0,10,3,283.6,1268703.1999999995,1691.57474,4856501.5351]
["2025-06-03T13:05:35.000000000",596.575,566.0,30.23,30.63,0.0,0.01,1.0,-0.002,0.0,36,10,0.0,1825,2,0.0,1270144.5999999996,0.0,4964060.007900001]
["2025-06-03T13:05:47.000000000",596.605,553.0,42.39,44.32,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3244,0,0.0,1268258.2999999996,0.0,4955781.167385001]
["2025-06-03T13:05:47.000000000",596.605,670.0,0.0,0.01,72.67,73.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1268258.2999999996,0.0,4955781.167385001]
["2025-06-03T13:05:58.000000000",596.64,589.0,7.55,7.71,0.04,0.05,0.952,-0.029,0.005,4225,2851,0.016,9822,75147,17827.7,1266959.6999999995,-81159.14928,4964622.94416]
["2025-06-03T13:06:21.000000000",596.575,578.0,18.39,18.69,0.01,0.02,1.0,-0.006,0.0,130,64,0.002,5661,2170,1132.2,1261231.7999999998,-6754.422150000001,4940829.377399999]
["2025-06-03T13:06:32.000000000",596.555,565.0,30.42,32.28,0.0,0.01,1.0,-0.002,0.0,25,3,0.0,1940,7,0.0,1266340.6999999995,0.0,4944222.188135002]
["2025-06-03T13:06:32.000000000",596.555,614.0,0.0,0.01,16.65,18.27,0.003,-0.997,0.001,284,0,0.001,100,102,38.4,1266340.6999999995,109.76612000000002,4944222.188135002]
["2025-06-03T13:06:44.000000000",596.575,601.0,0.03,0.04,4.43,4.51,0.036,-0.964,0.032,3687,14157,0.032,5,455,11814.4,1270398.3999999997,70290.85280000001,4950616.786850001]
["2025-06-03T13:07:07.000000000",596.565,558.0,37.43,39.32,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1531,0,0.0,1274887.1999999995,0.0,4990718.421270002]
["2025-06-03T13:07:07.000000000",596.565,695.0,0.0,0.01,97.67,99.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1274887.1999999995,0.0,4990718.421270002]
["2025-06-03T13:07:18.000000000",596.595,630.0,0.0,0.01,32.65,34.57,0.002,-0.998,0.0,142,0,0.0,0,0,0.0,1274887.1999999995,0.0,4990969.394010002]
["2025-06-03T13:07:41.000000000",596.695,583.0,13.5,13.78,0.01,0.02,1.0,-0.008,0.0,854,642,0.004,5796,25638,2318.4,1265241.9999999995,-13833.77688,4992739.200789999]
["2025-06-03T13:07:52.000000000",596.735,570.0,26.39,26.77,0.0,0.01,1.0,-0.002,0.0,22,8,0.001,6496,77,649.6,1262966.5999999996,-3876.39056,5015827.39922]
["2025-06-03T13:07:52.000000000",596.735,619.0,0.0,0.01,21.67,23.62,0.002,-0.998,0.001,84,0,0.001,0,0,8.4,1262966.5999999996,50.12574000000001,5015827.39922]
["2025-06-03T13:08:04.000000000",596.655,606.0,0.0,0.01,9.3,9.62,0.005,-0.995,0.004,2573,20393,0.004,11,41,1033.6,1262966.5999999996,6114.52044,5015154.963060001]
["2025-06-03T13:08:27.000000000",596.61,595.0,1.89,1.91,0.29,0.3,0.769,-0.231,0.138,8511,345081,0.139,1153,148090,133478.5,1270326.7999999996,605112.28911,4982014.476179998]
["2025-06-03T13:08:39.000000000",596.54,550.0,46.38,46.75,0.0,0.01,1.0,-0.001,0.0,12,7,0.0,12273,5,0.0,1274007.6,0.0,4935348.416599995]
["2025-06-03T13:08:39.000000000",596.54,608.0,0.0,0.01,11.41,11.51,0.004,-0.996,0.003,1679,463,0.003,0,78,503.7,1274007.6,3004.77198,4935348.416599995]
["2025-06-03T13:08:50.000000000",596.57,617.0,0.0,0.01,19.66,21.64,0.002,-0.998,0.001,82,1,0.001,0,0,8.200000000000001,1274007.6,48.91874000000001,4935596.615300001]
["2025-06-03T13:09:16.000000000",596.525,574.0,22.4,22.77,0.0,0.01,0.998,-0.002,0.001,74,10,0.001,5390,14427,546.4,1330701.1999999995,-3171.1269,5289761.7927]
["2025-06-03T13:09:28.000000000",596.54,561.0,34.53,35.78,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,335,6,0.0,1333916.0999999996,0.0,5295672.297019998]
["2025-06-03T13:09:39.000000000",596.585,612.0,0.0,0.01,15.24,15.51,0.003,-1.0,0.002,243,330,0.0,2,9,48.6,1269125.9999999993,289.94031,4958167.821860001]
["2025-06-03T13:09:51.000000000",596.605,599.0,0.1,0.11,2.47,2.52,0.11,-0.889,0.095,5803,73757,0.094,132,3081,56369.3,1269125.9999999993,321496.712585,4958334.0401800005]
["2025-06-03T13:10:03.000000000",596.595,586.0,10.51,10.66,0.02,0.03,1.0,-0.014,0.0,2536,1642,0.007,6822,18901,4775.4,1271544.5999999996,-28489.79763,4988178.522600001]
["2025-06-03T13:10:03.000000000",596.595,675.0,0.0,0.01,77.67,79.62,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,1271544.5999999996,0.0,4988178.522600001]
["2025-06-03T13:10:15.000000000",596.745,622.0,0.0,0.01,24.67,26.57,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1265358.6,0.0,4984276.807800001]
["2025-06-03T13:10:37.000000000",596.695,579.0,17.67,17.8,0.01,0.02,1.0,-0.006,0.0,165,44,0.002,3329,5134,665.8000000000001,1271669.3999999997,-3972.795310000001,5036189.337300001]
["2025-06-03T13:10:49.000000000",596.74,566.0,30.23,30.78,0.0,0.01,1.0,-0.002,0.0,36,10,0.0,1825,2,0.0,1253213.6999999995,0.0,4945044.146100001]
["2025-06-03T13:11:01.000000000",596.715,553.0,43.66,44.32,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3244,0,0.0,1252764.3999999997,0.0,4982368.560330002]
["2025-06-03T13:11:12.000000000",596.695,604.0,0.01,0.02,7.24,7.36,0.013,-0.987,0.01,1782,6451,0.01,0,14,1782.0,1252354.7999999996,10633.1049,4938389.83341]
["2025-06-03T13:11:24.000000000",596.685,591.0,5.68,5.78,0.05,0.06,0.946,-0.041,0.017,21004,36138,0.027,7725,97911,56564.3,1252354.7999999996,88603.54570500001,4938307.071030001]
["2025-06-03T13:11:36.000000000",596.635,578.0,18.49,18.81,0.01,0.02,1.0,-0.006,0.0,130,64,0.002,5661,2172,1132.2,1259420.9999999998,-6755.1014700000005,4972934.82595]
["2025-06-03T13:11:47.000000000",596.625,645.0,0.0,0.01,47.67,49.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1256572.0999999996,0.0,4930534.654875]
["2025-06-03T13:11:59.000000000",596.665,616.0,0.0,0.01,18.62,20.33,0.002,-0.997,0.001,327,2,0.001,0,0,32.7,1256929.1999999995,195.10945500000005,4958663.242279997]
["2025-06-03T13:12:10.000000000",596.655,571.0,25.48,25.79,0.0,0.01,1.0,-0.002,0.0,20,3,0.001,3429,438,342.90000000000003,1256929.1999999995,-2045.929995,4958580.135960001]
["2025-06-03T13:12:22.000000000",596.665,558.0,37.67,39.32,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1531,0,0.0,1253469.2,0.0,4937219.102179999]
["2025-06-03T13:12:45.000000000",596.645,535.0,60.67,62.45,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,842,0,0.0,1251818.7999999998,0.0,4925272.25617]
["2025-06-03T13:12:45.000000000",596.645,596.0,1.15,1.17,0.51,0.52,0.629,-0.371,0.188,8529,233785,0.188,550,92866,170685.2,1251818.7999999998,894998.52554,4925272.25617]
["2025-06-03T13:12:56.000000000",596.645,583.0,13.62,13.81,0.01,0.02,1.0,-0.008,0.0,854,643,0.004,5796,26143,2318.4,1255952.4999999998,-13832.61768,4942364.345485]
["2025-06-03T13:13:08.000000000",596.66,570.0,26.46,26.79,0.0,0.01,1.0,-0.002,0.0,22,8,0.001,6496,77,649.6,1255952.4999999998,-3875.90336,4942488.599379998]
["2025-06-03T13:13:19.000000000",596.69,621.0,0.0,0.01,23.67,25.41,0.002,-1.0,0.001,221,0,0.0,0,0,22.1,1254698.1,131.86849,4943524.73797]
["2025-06-03T13:13:31.000000000",596.715,608.0,0.0,0.01,11.25,11.53,0.004,-0.996,0.003,1679,463,0.003,0,78,503.7,1261289.5999999996,3005.653455,4989168.724470002]
["2025-06-03T13:13:44.000000000",596.715,563.0,33.56,34.32,0.0,0.01,1.0,-0.001,0.0,17,5,0.0,1213,0,0.0,1256260.4999999995,0.0,5012202.520185002]
["2025-06-03T13:14:08.000000000",596.765,552.0,43.67,44.81,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,187,0,0.0,1255731.5999999996,0.0,5010517.712980001]
["2025-06-03T13:14:08.000000000",596.765,665.0,0.0,0.01,66.95,69.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1255731.5999999996,0.0,5010517.712980001]
["2025-06-03T13:14:20.000000000",596.765,588.0,8.75,8.87,0.03,0.04,1.0,-0.022,0.0,2747,3482,0.012,5339,32272,6406.8,1256559.0999999996,-38233.54002,5030311.811265]
["2025-06-03T13:14:32.000000000",596.715,575.0,21.65,21.87,0.0,0.01,1.0,-0.002,0.0,151,55,0.001,11553,13277,1155.3000000000002,1259035.3999999997,-6893.848395000001,5033164.521420002]
["2025-06-03T13:14:43.000000000",596.755,630.0,0.0,0.01,31.95,34.41,0.002,-1.0,0.0,142,0,0.0,0,0,0.0,1252998.6,0.0,5001833.3186]
["2025-06-03T13:14:55.000000000",596.785,613.0,0.0,0.01,15.23,17.1,0.003,-1.0,0.002,803,0,0.0,0,2,160.60000000000002,1252998.6,958.43671,5002084.770200002]
["2025-06-03T13:15:06.000000000",596.805,600.0,0.05,0.06,3.23,3.45,0.062,-0.938,0.059,19436,87857,0.059,184,1944,115758.0,1257728.9999999998,677891.7017399998,5037599.971139998]
["2025-06-03T13:15:29.000000000",596.84,557.0,38.62,40.79,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1253,0,0.0,1323357.5,0.0,5454470.028600001]
["2025-06-03T13:15:29.000000000",596.84,690.0,0.0,0.01,91.95,94.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1323357.5,0.0,5454470.028600001]
["2025-06-03T13:15:52.000000000",596.835,567.0,29.64,29.91,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,805,18,80.5,1257680.4999999995,-480.45217500000007,5038068.657014999]
["2025-06-03T13:16:03.000000000",596.875,581.0,15.78,15.92,0.01,0.02,1.0,-0.007,0.0,323,229,0.003,3728,5825,1118.4,1265363.9999999995,-6675.45,5102083.918749999]
["2025-06-03T13:16:15.000000000",596.895,568.0,28.65,28.93,0.0,0.01,1.0,-0.002,0.0,6,2,0.001,1362,6,136.20000000000002,1258907.2999999998,-812.97099,5111428.557885]
["2025-06-03T13:16:15.000000000",596.895,617.0,0.0,0.01,19.23,21.33,0.002,-0.998,0.001,82,1,0.001,0,0,8.200000000000001,1258907.2999999998,48.94539000000001,5111428.557885]
["2025-06-03T13:16:26.000000000",596.815,604.0,0.01,0.02,7.14,7.24,0.013,-0.987,0.011,1782,6452,0.011,0,14,1960.2,1258907.2999999998,11698.76763,5110743.488845]
["2025-06-03T13:16:38.000000000",596.765,591.0,5.75,5.88,0.05,0.06,0.946,-0.041,0.016,21004,36299,0.026,7725,98457,53691.4,1255972.0,80690.98271000001,5054679.516510001]
["2025-06-03T13:17:00.000000000",596.82,540.0,55.4,57.76,0.0,0.01,1.0,-0.001,0.0,36,2,0.0,993,1,0.0,1250384.2,0.0,5035271.267880003]
["2025-06-03T13:17:00.000000000",596.82,645.0,0.0,0.01,46.95,49.19,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1250384.2,0.0,5035271.267880003]
["2025-06-03T13:17:12.000000000",596.795,616.0,0.0,0.01,18.22,20.33,0.003,-1.0,0.001,327,2,0.0,0,0,32.7,1250384.2,195.151965,5035060.347030001]
["2025-06-03T13:17:35.000000000",596.895,573.0,23.79,23.94,0.0,0.01,1.0,-0.002,0.0,60,22,0.001,2629,2074,262.9,1254349.6999999995,-1569.236955,5062393.633634999]
["2025-06-03T13:17:46.000000000",596.935,560.0,35.72,37.71,0.0,0.01,1.0,-0.001,0.0,30,9,0.0,2621,2,0.0,1253780.0999999996,0.0,5116953.682074999]
["2025-06-03T13:17:46.000000000",596.935,609.0,0.0,0.01,11.56,12.71,0.004,-0.996,0.002,1418,2,0.002,10,3,285.6,1253780.0999999996,1680.96896,5116953.682074999]
["2025-06-03T13:18:09.000000000",596.925,598.0,0.28,0.29,1.37,1.39,0.268,-0.732,0.189,6446,104245,0.189,124,9548,124173.0,1255068.7999999996,713240.6116500001,5112540.852299999]
["2025-06-03T13:18:20.000000000",596.915,585.0,11.88,11.97,0.02,0.03,1.0,-0.013,0.0,1126,729,0.006,11589,29542,6953.400000000001,1254862.9999999995,-41505.88761,5109702.232360001]
["2025-06-03T13:18:20.000000000",596.915,670.0,0.0,0.01,72.21,73.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1254862.9999999995,0.0,5109702.232360001]
["2025-06-03T13:18:31.000000000",596.945,621.0,0.0,0.01,23.26,25.41,0.002,-0.998,0.001,221,0,0.001,0,0,22.1,1251533.3999999997,131.92484500000003,5106508.69578]
["2025-06-03T13:18:55.000000000",596.945,578.0,18.13,19.5,0.01,0.02,1.0,-0.006,0.0,130,64,0.002,5661,2176,1132.2,1249719.9999999995,-6758.611290000001,5103595.604180001]
["2025-06-03T13:19:06.000000000",596.985,565.0,30.91,32.58,0.0,0.01,1.0,-0.002,0.0,25,4,0.0,1940,7,0.0,1251098.8999999997,0.0,5111708.538885]
["2025-06-03T13:19:17.000000000",596.925,552.0,43.67,45.76,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,187,0,0.0,1252964.6999999995,0.0,5121432.050174998]
["2025-06-03T13:19:29.000000000",596.925,603.0,0.01,0.02,5.64,6.17,0.015,-0.985,0.014,6842,2712,0.014,1,164,9580.2,1252964.6999999995,57169.89495,5121432.050174998]
["2025-06-03T13:19:40.000000000",596.905,590.0,6.89,6.96,0.04,0.05,0.952,-0.031,0.007,8698,12506,0.019,17881,146246,40062.5,1252778.4999999995,-166448.74996499997,5101697.491884998]
["2025-06-03T13:19:52.000000000",596.905,577.0,19.84,20.57,0.01,0.02,1.0,-0.006,0.0,73,44,0.002,4368,2593,873.6,1252830.7999999996,-5214.56208,5097532.885699998]
["2025-06-03T13:19:52.000000000",596.905,630.0,0.0,0.01,31.95,34.07,0.002,-0.998,0.0,142,0,0.0,0,0,0.0,1252830.7999999996,0.0,5097532.885699998]
["2025-06-03T13:20:15.000000000",596.895,615.0,0.0,0.01,17.21,19.32,0.003,-0.997,0.001,1646,0,0.001,1,0,164.7,1255692.1999999995,981.8922750000002,5094638.49843]
["2025-06-03T13:20:26.000000000",596.83,570.0,26.76,26.98,0.0,0.01,1.0,-0.002,0.0,22,8,0.001,6496,77,649.6,1256129.7999999996,-3877.0076800000006,5114926.205479999]
["2025-06-03T13:20:38.000000000",596.845,557.0,38.62,40.79,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1253,0,0.0,1261688.1999999995,0.0,5107709.9832500005]
["2025-06-03T13:20:38.000000000",596.845,690.0,0.0,0.01,91.95,94.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1261688.1999999995,0.0,5107709.9832500005]
["2025-06-03T13:21:01.000000000",596.805,595.0,2.01,2.05,0.22,0.23,0.806,-0.193,0.129,8511,346957,0.131,1153,156448,124896.2,1257763.9999999995,565100.33118,5080938.756629998]
["2025-06-03T13:21:12.000000000",596.825,582.0,14.77,14.86,0.01,0.02,1.0,-0.007,0.0,948,290,0.003,4114,6569,1234.2,1257150.8999999997,-7366.014150000001,5074181.680174999]
["2025-06-03T13:21:24.000000000",596.875,665.0,0.0,0.01,66.95,69.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1262133.9999999998,0.0,5122107.88125]
["2025-06-03T13:21:36.000000000",596.915,620.0,0.0,0.01,22.21,24.07,0.002,-0.998,0.001,365,3,0.001,0,0,36.5,1260027.4999999995,217.873975,5129332.975965002]
["2025-06-03T13:21:48.000000000",596.92,607.0,0.0,0.01,10.06,10.27,0.004,-0.996,0.003,1616,377,0.003,0,34,484.8,1249974.3999999997,2893.86816,5097909.303520001]
["2025-06-03T13:22:00.000000000",597.045,563.0,32.84,34.6,0.0,0.01,1.0,-0.001,0.0,17,5,0.0,1213,0,0.0,1249974.3999999997,0.0,5098976.848019999]
["2025-06-03T13:22:23.000000000",596.975,553.0,42.75,44.08,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3244,0,0.0,1236595.9999999995,0.0,5094438.9881]
["2025-06-03T13:22:23.000000000",596.975,670.0,0.0,0.01,71.95,73.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1236595.9999999995,0.0,5094438.9881]
["2025-06-03T13:22:34.000000000",596.915,635.0,0.0,0.01,36.95,39.05,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,1236261.0999999996,0.0,5050141.4567450015]
["2025-06-03T13:22:46.000000000",596.98,575.0,21.34,22.62,0.0,0.01,1.0,-0.002,0.0,151,58,0.001,11553,13348,1155.3000000000002,1236261.0999999996,-6896.909940000002,5050691.382940001]
["2025-06-03T13:22:58.000000000",597.005,635.0,0.0,0.01,36.95,39.05,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,1234919.7999999996,0.0,5085569.182350001]
["2025-06-03T13:23:09.000000000",597.02,615.0,0.0,0.01,17.0,19.05,0.003,-0.997,0.001,1646,0,0.001,1,0,164.7,1241634.0999999996,982.0979,5140890.86138]
["2025-06-03T13:23:21.000000000",597.06,603.0,0.01,0.02,5.92,6.07,0.015,-0.985,0.014,6842,2715,0.014,1,165,9580.2,1230953.3999999997,57182.82444,5091777.83304]
["2025-06-03T13:23:43.000000000",597.045,562.0,33.91,35.6,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,1732,3,0.0,1242062.3999999997,0.0,5139432.617219998]
["2025-06-03T13:23:55.000000000",597.065,550.0,45.92,47.1,0.0,0.01,1.0,-0.001,0.0,12,7,0.0,12273,5,0.0,1227664.6,0.0,5068243.57074]
["2025-06-03T13:23:55.000000000",597.065,655.0,0.0,0.01,56.95,59.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1227664.6,0.0,5068243.57074]
["2025-06-03T13:24:06.000000000",597.035,587.0,10.0,10.09,0.02,0.03,1.0,-0.015,0.0,1891,1756,0.008,5854,34496,4683.2,1229145.6999999995,-27960.34312,5102190.062835002]
["2025-06-03T13:24:29.000000000",597.025,578.0,17.96,19.13,0.01,0.02,1.0,-0.006,0.0,130,64,0.002,5661,2183,1132.2,1230043.9,-6759.51705,5094597.611675003]
["2025-06-03T13:24:29.000000000",597.025,635.0,0.0,0.01,36.95,39.0,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,1230043.9,0.0,5094597.611675003]
["2025-06-03T13:24:40.000000000",596.995,615.0,0.0,0.01,16.95,19.0,0.003,-0.997,0.001,1646,0,0.001,1,0,164.7,1247750.0999999996,982.0567750000002,5168814.350734999]
["2025-06-03T13:24:52.000000000",596.975,602.0,0.02,0.03,4.8,5.12,0.026,-0.974,0.023,23009,24834,0.023,71,181,53084.0,1234598.8999999997,314948.48865,5087755.852975]
["2025-06-03T13:25:15.000000000",596.905,559.0,37.85,38.01,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1477,0,0.0,1241474.6999999995,0.0,5082465.212784998]
["2025-06-03T13:25:15.000000000",596.905,700.0,0.0,0.01,102.01,103.35,0.001,-0.999,0.0,24,2,0.0,0,3,0.0,1241474.6999999995,0.0,5082465.212784998]
["2025-06-03T13:25:26.000000000",596.715,595.0,1.9,1.96,0.22,0.23,0.822,-0.177,0.126,8511,348179,0.127,1153,163023,121881.7,1246811.9999999998,552531.2378250001,5093223.886170002]
["2025-06-03T13:25:49.000000000",596.805,584.0,12.69,12.91,0.02,0.03,1.0,-0.012,0.0,538,374,0.006,5013,9961,3007.8,1238313.8999999997,-17950.70079,5006678.907284998]
["2025-06-03T13:26:01.000000000",596.825,571.0,25.66,26.02,0.0,0.01,1.0,-0.002,0.0,20,7,0.001,3429,438,342.90000000000003,1233136.5999999996,-2046.5129250000005,4977931.115599999]
["2025-06-03T13:26:01.000000000",596.825,620.0,0.0,0.01,22.03,23.93,0.002,-0.998,0.001,365,3,0.001,0,0,36.5,1233136.5999999996,217.84112500000003,4977931.115599999]
["2025-06-03T13:26:12.000000000",596.885,607.0,0.0,0.01,10.08,10.27,0.004,-0.996,0.003,1616,378,0.003,0,35,484.8,1234670.1999999995,2893.69848,5005343.907760004]
["2025-06-03T13:26:35.000000000",596.945,596.0,1.3,1.31,0.37,0.38,0.691,-0.309,0.186,8529,246176,0.186,550,109215,168869.4,1230284.9999999995,885922.4928300001,5022076.79498]
["2025-06-03T13:26:47.000000000",596.945,551.0,45.65,46.03,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,3015,0,0.0,1230284.9999999995,0.0,5022076.79498]
["2025-06-03T13:26:47.000000000",596.945,660.0,0.0,0.01,62.01,63.92,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1230284.9999999995,0.0,5022076.79498]
["2025-06-03T13:27:09.000000000",596.855,589.0,7.7,7.94,0.03,0.04,1.0,-0.023,0.0,4225,2911,0.014,9822,76684,13750.8,1227922.9999999998,-82072.33734000001,4989008.28594]
["2025-06-03T13:27:21.000000000",596.825,576.0,20.73,21.04,0.01,0.02,1.0,-0.006,0.0,61,10,0.002,7200,4966,1440.0,1227922.9999999998,-8594.28,4988757.521100001]
["2025-06-03T13:27:32.000000000",596.745,563.0,33.7,34.03,0.0,0.01,1.0,-0.001,0.0,17,5,0.0,1213,0,0.0,1234836.4999999998,0.0,4998119.501564998]
["2025-06-03T13:27:44.000000000",596.775,614.0,0.0,0.01,16.06,17.55,0.003,-0.997,0.001,284,1,0.001,100,102,38.4,1234332.3999999997,109.80660000000002,4982183.248799998]
["2025-06-03T13:27:55.000000000",596.795,601.0,0.02,0.03,4.04,4.29,0.029,-0.952,0.03,3687,15329,0.009,5,506,11065.5,1307464.1,65984.63917499999,5423209.250285001]
["2025-06-03T13:28:07.000000000",596.775,588.0,8.74,8.85,0.02,0.03,1.0,-0.017,0.0,2747,3561,0.01,5339,32767,5339.0,1234012.3999999997,-31861.81725,4980164.955749998]
["2025-06-03T13:28:07.000000000",596.775,685.0,0.0,0.01,87.04,88.87,0.001,-0.999,0.0,0,3,0.0,0,0,0.0,1234012.3999999997,0.0,4980164.955749998]
["2025-06-03T13:28:29.000000000",596.785,630.0,0.0,0.01,32.04,33.87,0.002,-1.0,0.0,142,0,0.0,0,0,0.0,1234272.1,0.0,4982338.944905001]
["2025-06-03T13:28:41.000000000",596.83,581.0,15.51,16.1,0.01,0.02,1.0,-0.007,0.0,323,229,0.003,3728,5845,1118.4,1233667.7999999996,-6674.946720000002,4982064.68552]
["2025-06-03T13:28:52.000000000",596.775,568.0,28.5,29.09,0.0,0.01,0.998,-0.002,0.001,6,2,0.001,1362,6,136.8,1308461.2999999998,-809.2269000000002,5427234.769575]
["2025-06-03T13:29:04.000000000",596.785,555.0,41.45,42.09,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,4749,1,0.0,1308461.2999999998,0.0,5427325.712305001]
["2025-06-03T13:29:16.000000000",596.805,606.0,0.0,0.01,9.13,9.3,0.005,-1.0,0.004,2573,20405,0.0,11,47,1029.2,1309426.7999999998,6142.31706,5439164.989829998]
["2025-06-03T13:29:27.000000000",596.805,593.0,3.82,3.9,0.07,0.08,0.933,-0.067,0.051,6036,219052,0.051,2803,194488,45078.9,1312420.9,98402.99881499996,5459196.749654999]
["2025-06-03T13:29:39.000000000",596.795,603.0,0.01,0.02,6.13,6.26,0.015,-0.985,0.013,6842,2716,0.013,1,166,8895.9,1235220.6999999995,53074.769735,4993543.109265003]
["2025-06-03T13:29:50.000000000",596.775,650.0,0.0,0.01,52.08,53.83,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,1235220.6999999995,0.0,4993375.763924998]
["2025-06-03T13:30:02.000000000",596.745,617.0,0.0,0.01,19.14,20.79,0.002,-1.0,0.001,82,1,0.0,0,0,8.200000000000001,1311007.7999999998,48.933090000000014,5440121.958870001]
["2025-06-03T13:30:14.000000000",596.775,572.0,24.63,24.84,0.0,0.01,1.0,-0.002,0.0,16,30,0.001,2730,112,273.0,1238006.4999999998,-1629.19575,4995711.541274999]
["2025-06-03T13:30:25.000000000",596.705,559.0,37.63,37.85,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1477,0,0.0,1326301.8,0.0,5506199.214170001]
["2025-06-03T13:30:48.000000000",596.595,540.0,56.53,56.85,0.0,0.01,0.999,-0.001,0.0,36,2,0.0,993,1,0.0,1326554.7999999998,0.0,5452368.807870003]
["2025-06-03T13:30:48.000000000",596.595,597.0,0.49,0.5,0.89,0.91,0.42,-0.579,0.228,10101,190477,0.228,288,70133,236869.20000000004,1326554.7999999998,1334800.17558,5452368.807870003]
["2025-06-03T13:31:00.000000000",596.585,584.0,12.56,12.66,0.02,0.03,1.0,-0.013,0.0,538,374,0.006,5013,9997,3007.8,1263850.4,-17944.08363,5001096.885290001]
["2025-06-03T13:31:11.000000000",596.725,675.0,0.0,0.01,77.38,78.98,0.001,-1.0,0.0,0,0,0.0,1,1,0.0,1263996.3999999997,0.0,5045687.0052]
["2025-06-03T13:31:23.000000000",596.7,622.0,0.0,0.01,24.26,25.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1263996.3999999997,0.0,5045475.614400001]
["2025-06-03T13:31:34.000000000",596.775,609.0,0.0,0.01,12.19,12.29,0.004,-1.0,0.002,1418,20,0.0,10,3,283.6,4087804.300000001,1692.4539,21906687.03907499]
["2025-06-03T13:31:46.000000000",596.755,564.0,32.54,32.83,0.0,0.01,1.0,-0.002,0.0,18,5,0.0,694,1,0.0,1255727.5,0.0,5074521.061375001]
["2025-06-03T13:32:09.000000000",596.755,553.0,43.49,43.82,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3244,0,0.0,1254906.2999999996,0.0,5082200.104715001]
["2025-06-03T13:32:09.000000000",596.755,602.0,0.02,0.03,5.22,5.31,0.025,-0.975,0.022,23009,25330,0.022,71,181,50776.0,1254906.2999999996,301144.05618,5082200.104715001]
["2025-06-03T13:32:20.000000000",596.75,589.0,7.72,7.82,0.03,0.04,1.0,-0.024,0.0,4225,2925,0.014,9822,76770,13750.8,1260302.7999999996,-82057.899,5099504.448499998]
["2025-06-03T13:32:32.000000000",596.785,576.0,20.49,20.84,0.01,0.02,0.994,-0.006,0.002,61,11,0.002,7200,5763,1452.2,1332324.1999999995,-8520.896229999998,5533850.04445]
["2025-06-03T13:32:44.000000000",596.785,635.0,0.0,0.01,37.42,38.95,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,1259072.6999999995,0.0,5100945.189375001]
["2025-06-03T13:32:56.000000000",596.78,614.0,0.0,0.01,16.27,17.89,0.003,-1.0,0.001,284,1,0.0,100,102,28.4,1259728.2,169.48552,5101881.768479999]
["2025-06-03T13:33:07.000000000",596.795,601.0,0.02,0.03,4.19,4.37,0.029,-0.959,0.03,3687,15595,0.016,5,508,11069.0,1259728.2,65963.75135,5102010.003720001]
["2025-06-03T13:33:30.000000000",596.795,558.0,38.5,38.93,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1531,0,0.0,1338283.4,0.0,5586201.723120002]
["2025-06-03T13:33:30.000000000",596.795,695.0,0.0,0.01,97.46,98.94,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1338283.4,0.0,5586201.723120002]
["2025-06-03T13:33:42.000000000",596.715,594.0,2.8,2.85,0.11,0.12,0.892,-0.108,0.083,7162,276766,0.083,2165,163531,77414.1,1337794.9999999998,247488.142965,5560890.913409999]
["2025-06-03T13:34:05.000000000",596.745,583.0,13.72,13.85,0.01,0.02,0.992,-0.008,0.004,854,646,0.004,5796,26280,2660.0,1343749.7,-11796.45516,5584854.7009350015]
["2025-06-03T13:34:16.000000000",596.795,570.0,26.54,26.93,0.0,0.01,1.0,-0.002,0.0,22,8,0.001,6496,77,649.6,1263408.3999999994,-3876.78032,5122055.154180003]
["2025-06-03T13:34:16.000000000",596.795,619.0,0.0,0.01,21.54,22.91,0.002,-0.998,0.001,84,0,0.001,0,0,8.4,1263408.3999999994,50.13078,5122055.154180003]
["2025-06-03T13:34:28.000000000",596.825,606.0,0.0,0.01,9.14,9.23,0.005,-1.0,0.004,2573,20414,0.0,11,47,1029.2,1255293.1,6142.522900000001,5098425.905325001]
["2025-06-03T13:34:50.000000000",596.725,595.0,1.91,1.95,0.2,0.21,0.815,-0.184,0.135,8511,350596,0.136,1153,168978,130579.30000000002,1261042.4999999998,592056.8203250001,5115720.441375]
["2025-06-03T13:35:02.000000000",596.73,550.0,46.41,47.05,0.0,0.01,1.0,-0.001,0.0,12,7,0.0,12273,5,0.0,1265885.1999999995,0.0,5127502.77564]
["2025-06-03T13:35:02.000000000",596.73,655.0,0.0,0.01,57.43,58.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1265885.1999999995,0.0,5127502.77564]
["2025-06-03T13:35:25.000000000",596.695,588.0,8.65,8.75,0.03,0.04,0.978,-0.022,0.012,2747,3584,0.012,5339,32827,9703.2,1342703.3,-18559.601280000003,5551658.0370350005]
["2025-06-03T13:35:36.000000000",596.705,575.0,21.44,21.79,0.0,0.01,1.0,-0.002,0.0,151,59,0.001,11553,13501,1155.3000000000002,1268019.8999999997,-6893.732865000002,5097254.006175]
["2025-06-03T13:35:47.000000000",596.715,562.0,34.41,34.78,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,1732,3,0.0,4426586.3,0.0,23950904.30323501]
["2025-06-03T13:35:47.000000000",596.715,611.0,0.0,0.01,14.08,14.35,0.003,-1.0,0.002,717,11,0.0,0,22,143.4,4426586.3,855.6893100000001,23950904.30323501]
["2025-06-03T13:36:10.000000000",596.725,600.0,0.04,0.05,3.27,3.37,0.053,-0.938,0.053,19436,95788,0.041,184,2163,103765.2,1349200.7,610189.5029,5587560.446474999]
["2025-06-03T13:36:21.000000000",596.755,555.0,41.65,41.81,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,4749,1,0.0,1259658.1,0.0,5108377.359545002]
["2025-06-03T13:36:33.000000000",596.785,561.0,35.66,35.84,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,335,6,0.0,1263374.5999999996,0.0,5133619.76491]
["2025-06-03T13:36:33.000000000",596.785,622.0,0.0,0.01,24.4,25.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1263374.5999999996,0.0,5133619.76491]
["2025-06-03T13:36:56.000000000",596.755,579.0,17.5,17.82,0.01,0.02,0.994,-0.006,0.002,165,44,0.002,3329,5149,698.8000000000001,1341905.7,-3776.26564,5600616.688845002]
["2025-06-03T13:37:07.000000000",596.875,566.0,30.63,30.93,0.0,0.01,1.0,-0.002,0.0,36,10,0.0,1825,2,0.0,1265518.1,0.0,5138982.134374999]
["2025-06-03T13:37:18.000000000",596.915,553.0,43.77,44.07,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3244,0,0.0,1257376.8999999997,0.0,5169239.131375001]
["2025-06-03T13:37:30.000000000",596.93,604.0,0.01,0.02,6.77,7.14,0.013,-0.987,0.011,1782,6509,0.011,0,24,1960.2,1261309.4999999995,11701.02186,5180486.254570001]
["2025-06-03T13:37:41.000000000",596.915,591.0,5.93,6.01,0.04,0.05,0.95,-0.035,0.012,21004,36418,0.023,7725,100764,42972.3,1261309.4999999995,44394.35929500001,5180356.076335001]
["2025-06-03T13:37:41.000000000",596.915,700.0,0.0,0.01,102.02,103.39,0.001,-0.999,0.0,24,2,0.0,0,3,0.0,1261309.4999999995,0.0,5180356.076335001]
["2025-06-03T13:37:52.000000000",596.905,635.0,0.0,0.01,37.4,38.95,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,1266779.0999999996,0.0,5211246.272724999]
["2025-06-03T13:38:16.000000000",596.835,616.0,0.0,0.01,18.45,20.15,0.003,-1.0,0.001,327,2,0.0,0,0,32.7,1353530.7999999998,195.165045,5697337.96953]
["2025-06-03T13:38:27.000000000",596.78,571.0,25.75,25.89,0.0,0.01,0.998,-0.002,0.001,20,7,0.001,3429,438,344.90000000000003,1353530.7999999998,-2034.4230200000004,5696812.944039999]
["2025-06-03T13:38:38.000000000",596.785,558.0,38.73,38.9,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1531,0,0.0,1346284.5,0.0,5632697.334355]
["2025-06-03T13:38:50.000000000",596.775,609.0,0.0,0.01,12.18,12.28,0.004,-1.0,0.002,1418,20,0.0,10,3,283.6,1266153.6,1692.4539,5145914.437799999]
["2025-06-03T13:39:01.000000000",596.715,596.0,1.11,1.12,0.39,0.4,0.667,-0.333,0.208,8529,253183,0.208,550,121625,188843.2,1264667.2999999998,990327.30888,5136066.233025]
["2025-06-03T13:39:13.000000000",596.735,583.0,13.71,13.9,0.01,0.02,1.0,-0.008,0.0,854,646,0.004,5796,26329,2318.4,1264667.2999999998,-13834.70424,5136238.377724997]
["2025-06-03T13:39:25.000000000",596.775,670.0,0.0,0.01,72.14,73.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1318377.7,0.0,5458715.844374999]
["2025-06-03T13:39:36.000000000",596.785,621.0,0.0,0.01,23.34,24.93,0.002,-0.998,0.001,221,0,0.001,0,0,22.1,1269937.8999999997,131.889485,5170952.844155]
["2025-06-03T13:39:48.000000000",596.855,608.0,0.0,0.01,11.11,11.44,0.004,-1.0,0.003,1679,493,0.0,0,78,503.7,1265235.5999999996,3006.358635,5181552.515230001]
["2025-06-03T13:39:59.000000000",596.885,563.0,33.66,33.92,0.0,0.01,1.0,-0.001,0.0,17,5,0.0,1213,0,0.0,1265235.5999999996,0.0,5181812.958010002]
["2025-06-03T13:40:22.000000000",596.955,552.0,44.65,45.0,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,187,0,0.0,1261576.4999999998,0.0,5182607.504745003]
["2025-06-03T13:40:22.000000000",596.955,601.0,0.02,0.03,4.03,4.1,0.03,-0.969,0.031,3687,15610,0.03,5,508,11444.7,1261576.4999999998,68140.622385,5182607.504745003]
["2025-06-03T13:40:33.000000000",596.915,588.0,8.9,8.98,0.02,0.03,1.0,-0.016,0.0,2747,3587,0.01,5339,32889,5339.0,1263568.9999999995,-31869.29185,5215232.02904]
["2025-06-03T13:40:45.000000000",596.845,575.0,21.78,21.91,0.0,0.01,1.0,-0.002,0.0,151,59,0.001,11553,13728,1155.3000000000002,1269726.7999999996,-6895.350285000001,5197058.87344]
["2025-06-03T13:40:57.000000000",596.81,630.0,0.0,0.01,32.37,33.86,0.002,-0.998,0.0,142,0,0.0,0,0,0.0,1269726.7999999996,0.0,5196754.109119998]
["2025-06-03T13:41:09.000000000",596.705,613.0,0.0,0.01,15.92,16.73,0.003,-0.997,0.002,803,0,0.002,0,2,160.60000000000002,1267638.2999999996,958.3082300000002,5175468.904165002]
["2025-06-03T13:41:20.000000000",596.645,600.0,0.04,0.05,3.3,3.46,0.052,-0.948,0.051,19436,96444,0.051,184,2203,100062.0,1273689.7999999996,585817.08654,5046694.28683]
["2025-06-03T13:41:45.000000000",596.655,557.0,39.51,40.01,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1253,0,0.0,1277386.0999999996,0.0,5065407.037125002]
["2025-06-03T13:41:45.000000000",596.655,690.0,0.0,0.01,92.47,94.34,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,1277386.0999999996,0.0,5065407.037125002]
["2025-06-03T13:41:57.000000000",596.655,593.0,3.71,3.79,0.08,0.09,0.925,-0.075,0.055,6036,219447,0.055,2803,200629,48614.5,1348791.5,106094.20882500002,5530160.709585]
["2025-06-03T13:42:10.000000000",596.735,580.0,16.71,16.8,0.01,0.02,0.993,-0.007,0.003,341,120,0.003,11093,8777,3430.2000000000007,1336109.2999999998,-19248.28416,5510705.105334997]
["2025-06-03T13:42:33.000000000",596.74,569.0,27.68,27.86,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,1375,21,137.5,1990375.6,-820.5175,9423185.787919998]
["2025-06-03T13:42:33.000000000",596.74,618.0,0.0,0.01,20.38,22.4,0.002,-1.0,0.001,500,0,0.0,0,1,50.0,1990375.6,298.37,9423185.787919998]
["2025-06-03T13:42:44.000000000",596.765,605.0,0.0,0.01,8.17,8.3,0.005,-1.0,0.005,6051,11077,0.0,2,84,3025.5,1990375.6,18055.125075,9423580.56562]
["2025-06-03T13:43:08.000000000",596.635,562.0,34.57,34.85,0.0,0.01,0.999,-0.001,0.0,12,2,0.0,1732,3,0.0,1330376.0,0.0,5495696.866790001]
["2025-06-03T13:43:19.000000000",596.585,545.0,51.53,51.85,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,878,1,0.0,1247210.7999999998,0.0,4976071.3377100015]
["2025-06-03T13:43:19.000000000",596.585,613.0,0.0,0.01,16.09,16.67,0.003,-1.0,0.001,803,0,0.0,0,2,80.30000000000001,1247210.7999999998,479.0577550000001,4976071.3377100015]
["2025-06-03T13:43:43.000000000",596.63,586.0,10.62,10.7,0.02,0.03,0.986,-0.014,0.007,2536,1664,0.007,6822,19173,6550.6,1324905.0,-17900.093259999998,5453424.919399998]
["2025-06-03T13:43:54.000000000",596.59,573.0,23.45,23.85,0.0,0.01,1.0,-0.002,0.0,60,26,0.001,2629,2080,262.9,1239154.9999999998,-1568.43511,4964857.775400001]
["2025-06-03T13:44:05.000000000",596.675,560.0,36.52,36.86,0.0,0.01,1.0,-0.001,0.0,30,9,0.0,2621,4,0.0,1257017.1999999995,0.0,4958291.682250001]
["2025-06-03T13:44:05.000000000",596.675,609.0,0.0,0.01,12.28,12.41,0.004,-1.0,0.002,1418,20,0.0,10,3,283.6,1257017.1999999995,1692.1702999999998,4958291.682250001]
["2025-06-03T13:44:17.000000000",596.695,596.0,1.08,1.09,0.39,0.4,0.649,-0.353,0.217,8529,257808,0.214,550,128925,196849.3,1257017.1999999995,1034127.927635,4958457.87965]
["2025-06-03T13:44:39.000000000",596.695,553.0,43.32,43.98,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3244,0,0.0,2528731.5000000005,0.0,12684126.413584998]
["2025-06-03T13:44:39.000000000",596.695,670.0,0.0,0.01,72.42,73.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,2528731.5000000005,0.0,12684126.413584998]
["2025-06-03T13:44:51.000000000",596.66,621.0,0.0,0.01,23.42,25.31,0.002,-0.998,0.001,221,0,0.001,0,0,22.1,2886403.2,131.86186,14805478.28048]
["2025-06-03T13:45:14.000000000",596.72,578.0,18.63,18.76,0.01,0.02,1.0,-0.006,0.0,130,64,0.002,5661,2226,1132.2,2480873.7,-6756.063840000001,12400456.818320002]
["2025-06-03T13:45:26.000000000",596.7,565.0,31.64,31.82,0.0,0.01,0.998,-0.002,0.0,25,4,0.0,1940,7,0.0,1329217.4999999998,0.0,5563324.692900001]
["2025-06-03T13:45:37.000000000",596.685,552.0,44.63,44.82,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,187,0,0.0,2109949.300000001,0.0,10239794.224215]
["2025-06-03T13:45:49.000000000",596.635,603.0,0.01,0.02,6.25,6.42,0.015,-1.0,0.013,6842,2744,0.0,1,176,8894.6,1333075.2,53068.29671,5547210.3326900005]
["2025-06-03T13:46:00.000000000",596.695,590.0,6.68,6.77,0.03,0.04,0.974,-0.026,0.018,8698,12850,0.018,17881,149679,47842.2,1333075.2,-98630.10333000004,5547768.182329999]
["2025-06-03T13:46:00.000000000",596.695,695.0,0.0,0.01,97.43,99.19,0.001,-1.0,0.0,0,0,0.0,0,6,0.0,1333075.2,0.0,5547768.182329999]
["2025-06-03T13:46:12.000000000",596.72,630.0,0.0,0.01,32.43,34.27,0.002,-0.998,0.0,142,0,0.0,0,0,0.0,1263427.9999999995,0.0,5127562.44864]
["2025-06-03T13:46:35.000000000",596.705,615.0,0.0,0.01,17.89,18.84,0.003,-1.0,0.001,1646,0,0.0,1,0,164.60000000000002,1327662.8,982.1764300000004,5519794.54089]
["2025-06-03T13:46:46.000000000",596.735,570.0,26.61,26.8,0.0,0.01,0.998,-0.002,0.001,22,8,0.001,6496,77,651.8000000000001,1327662.8,-3863.26239,5520072.054629998]
["2025-06-03T13:46:58.000000000",596.685,557.0,39.59,39.8,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1253,0,0.0,1244638.0999999996,0.0,5054482.237215]
["2025-06-03T13:47:09.000000000",596.72,608.0,0.0,0.01,11.24,11.4,0.004,-0.996,0.003,1679,493,0.003,0,78,503.7,1247680.7999999996,3005.67864,5037831.275359999]
["2025-06-03T13:47:21.000000000",596.665,595.0,1.84,1.89,0.2,0.21,0.807,-0.193,0.143,8511,351863,0.143,1153,178783,138195.19999999998,1328076.8,627807.33301,5511317.038549997]
["2025-06-03T13:47:32.000000000",596.63,582.0,14.61,14.71,0.01,0.02,0.993,-0.007,0.003,948,291,0.003,4114,6585,1518.6,1328076.8,-5666.79174,5510993.7481]
["2025-06-03T13:47:32.000000000",596.63,655.0,0.0,0.01,57.46,59.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1328076.8,0.0,5510993.7481]
["2025-06-03T13:47:55.000000000",596.685,620.0,0.0,0.01,22.46,24.2,0.002,-0.998,0.001,365,3,0.001,0,0,36.5,1252978.3999999997,217.790025,5061536.84397]
["2025-06-03T13:48:06.000000000",596.665,607.0,0.0,0.01,10.29,10.61,0.004,-0.996,0.003,1616,390,0.003,0,50,484.8,1258408.6999999995,2892.63192,5095438.550224999]
["2025-06-03T13:48:18.000000000",596.635,562.0,34.39,34.75,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,1732,3,0.0,1258408.6999999995,0.0,5095182.354275]
["2025-06-03T13:48:29.000000000",596.645,545.0,51.56,51.69,0.0,0.01,0.999,-0.001,0.0,7,4,0.0,878,1,0.0,1331091.1,0.0,5498054.439394997]
["2025-06-03T13:48:41.000000000",596.605,600.0,0.03,0.04,3.4,3.47,0.044,-0.952,0.047,19436,97779,0.041,184,2230,92103.6,1243976.2,540493.1065400001,4997188.53741]
["2025-06-03T13:48:52.000000000",596.575,587.0,9.57,9.66,0.02,0.03,1.0,-0.015,0.0,1891,1783,0.009,5854,34940,5268.599999999999,1255398.8999999997,-31431.15045,5027042.220375]
["2025-06-03T13:49:03.000000000",596.575,574.0,22.42,22.7,0.0,0.01,1.0,-0.002,0.0,74,10,0.001,5390,14436,539.0,1255398.8999999997,-3215.5392500000007,5027042.220375]
["2025-06-03T13:49:15.000000000",596.545,625.0,0.0,0.01,27.48,29.13,0.002,-0.998,0.001,309,6,0.001,0,0,30.9,2701936.3000000007,184.332405,13657411.590825005]
["2025-06-03T13:49:26.000000000",596.545,612.0,0.0,0.01,15.32,15.5,0.003,-1.0,0.002,243,330,0.0,2,10,48.6,1335336.6999999995,289.92087,5479312.952054999]
["2025-06-03T13:49:38.000000000",596.455,567.0,29.42,29.71,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,805,18,82.10000000000001,1341544.299999999,-470.6029950000001,5442923.262024997]
["2025-06-03T13:50:01.000000000",596.285,556.0,39.97,40.49,0.0,0.01,0.999,-0.001,0.0,13,1,0.0,476,0,0.0,1349727.4999999993,0.0,5471090.779075001]
["2025-06-03T13:50:01.000000000",596.285,685.0,0.0,0.01,87.53,89.06,0.001,-1.0,0.0,0,3,0.0,0,0,0.0,1349727.4999999993,0.0,5471090.779075001]
["2025-06-03T13:50:13.000000000",596.28,577.0,18.98,19.64,0.01,0.02,1.0,-0.006,0.0,73,45,0.002,4368,2630,873.6,1275470.4999999995,-5209.10208,4915767.500519998]
["2025-06-03T13:50:24.000000000",596.305,578.0,18.27,18.43,0.01,0.02,0.994,-0.006,0.002,130,64,0.002,5661,2229,1158.2,1351485.3999999997,-6596.3259100000005,5329342.36518]
["2025-06-03T13:50:35.000000000",596.335,565.0,30.28,32.34,0.0,0.01,0.998,-0.002,0.0,25,4,0.0,1940,7,0.0,1351485.3999999997,0.0,5329610.483460001]
["2025-06-03T13:50:47.000000000",596.285,616.0,0.0,0.01,18.85,20.38,0.002,-1.0,0.001,327,2,0.0,0,0,32.7,1302975.799999999,194.98519500000003,5071031.843160001]
["2025-06-03T13:50:58.000000000",596.255,603.0,0.01,0.02,6.72,6.81,0.014,-0.986,0.012,6842,2756,0.012,1,176,8211.6,1285723.9,48947.76546,4939976.848785003]
["2025-06-03T13:51:21.000000000",596.495,560.0,36.2,36.56,0.0,0.01,1.0,-0.001,0.0,30,9,0.0,2621,4,0.0,1277431.9999999995,0.0,4948429.466779999]
["2025-06-03T13:51:32.000000000",596.455,535.0,61.41,61.82,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,842,0,0.0,1273631.6999999995,0.0,4960367.308825]
["2025-06-03T13:51:32.000000000",596.455,640.0,0.0,0.01,42.69,44.65,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,1273631.6999999995,0.0,4960367.308825]
["2025-06-03T13:51:44.000000000",596.555,583.0,13.54,13.62,0.01,0.02,0.992,-0.008,0.004,854,646,0.004,5796,26361,2660.0,1341895.1999999995,-11792.699240000002,5403230.09834]
["2025-06-03T13:52:07.000000000",596.575,572.0,24.47,24.63,0.0,0.01,0.998,-0.002,0.001,16,30,0.001,2730,112,274.6,1347636.0999999992,-1619.10455,5436854.644024998]
["2025-06-03T13:52:18.000000000",596.515,559.0,37.19,37.83,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1477,0,0.0,1346510.4999999995,0.0,5477062.9350350015]
["2025-06-03T13:52:18.000000000",596.515,608.0,0.0,0.01,11.17,11.82,0.004,-1.0,0.003,1679,509,0.0,0,78,503.7,1346510.4999999995,3004.646055,5477062.9350350015]
["2025-06-03T13:52:30.000000000",596.525,595.0,1.72,1.75,0.21,0.22,0.794,-0.205,0.151,8511,353209,0.153,1153,186124,146157.00000000003,1283742.2,661398.2867999999,5049417.098000001]
["2025-06-03T13:52:52.000000000",596.43,552.0,44.36,44.47,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,187,0,0.0,1298339.4999999993,0.0,5140784.64537]
["2025-06-03T13:52:52.000000000",596.43,665.0,0.0,0.01,67.74,69.62,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1298339.4999999993,0.0,5140784.64537]
["2025-06-03T13:53:04.000000000",596.385,620.0,0.0,0.01,22.74,24.19,0.002,-1.0,0.001,365,3,0.0,0,0,36.5,1296826.4999999993,217.680525,5115280.620825001]
["2025-06-03T13:53:27.000000000",596.475,577.0,19.32,19.58,0.01,0.02,1.0,-0.006,0.0,73,45,0.002,4368,2640,873.6,1256442.7999999996,-5210.805600000001,4959020.380050003]
["2025-06-03T13:53:39.000000000",596.465,564.0,32.42,32.59,0.0,0.01,1.0,-0.002,0.0,18,5,0.0,694,1,0.0,1256442.7999999996,0.0,4958937.241270002]
["2025-06-03T13:53:39.000000000",596.465,613.0,0.0,0.01,16.28,17.12,0.003,-0.997,0.001,803,0,0.001,0,2,80.30000000000001,1256442.7999999996,478.96139500000015,4958937.241270002]
["2025-06-03T13:53:50.000000000",596.515,600.0,0.02,0.03,3.47,3.56,0.033,-0.967,0.039,19436,99370,0.039,184,2309,76518.0,1249316.3999999997,447880.16442,4942364.18797]
["2025-06-03T13:54:14.000000000",596.51,589.0,7.49,7.57,0.03,0.04,0.953,-0.024,0.001,4225,3121,0.015,9822,78688,15155.499999999998,1256168.5999999996,-85363.56354999999,4987022.8343400005]
["2025-06-03T13:54:14.000000000",596.51,690.0,0.0,0.01,92.76,93.82,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,1256168.5999999996,0.0,4987022.8343400005]
["2025-06-03T13:54:26.000000000",596.485,625.0,0.0,0.01,27.76,29.69,0.002,-0.998,0.001,309,6,0.001,0,0,30.9,1253409.6999999995,184.313865,4967630.271905]
["2025-06-03T13:54:37.000000000",596.445,612.0,0.0,0.01,15.48,15.59,0.003,-0.997,0.002,243,330,0.002,2,10,49.0,1253409.6999999995,287.48649,4967297.144985004]
["2025-06-03T13:55:00.000000000",596.465,569.0,27.2,27.78,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,1375,21,137.5,1298845.0999999992,-820.139375,5245099.079065]
["2025-06-03T13:55:12.000000000",596.515,556.0,40.4,40.58,0.0,0.01,0.999,-0.001,0.0,13,1,0.0,476,0,0.0,1339194.1999999993,0.0,5484351.751820001]
["2025-06-03T13:55:23.000000000",596.545,607.0,0.0,0.01,10.43,10.61,0.004,-1.0,0.003,1616,402,0.0,0,56,484.8,1339194.1999999993,2892.05016,5484627.57146]
["2025-06-03T13:55:35.000000000",596.495,594.0,2.58,2.62,0.11,0.12,0.885,-0.113,0.087,7162,281690,0.091,2165,172157,82010.9,1268407.7999999998,254153.993105,5076636.523109998]
["2025-06-03T13:55:47.000000000",596.445,581.0,15.41,15.51,0.01,0.02,0.993,-0.007,0.003,323,230,0.003,3728,5864,1215.3,1349539.2999999996,-6092.6856750000015,5534023.676415002]
["2025-06-03T13:55:47.000000000",596.445,650.0,0.0,0.01,52.78,54.57,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1349539.2999999996,0.0,5534023.676415002]
["2025-06-03T13:56:10.000000000",596.385,619.0,0.0,0.01,21.8,23.59,0.002,-1.0,0.001,84,0,0.0,0,0,8.4,1349270.9999999995,50.09634,5476070.286810001]
["2025-06-03T13:56:21.000000000",596.335,574.0,22.29,22.48,0.0,0.01,1.0,-0.002,0.0,74,10,0.001,5390,14440,539.0,1275750.7999999996,-3214.2456500000003,5006774.989850001]
["2025-06-03T13:56:33.000000000",596.265,561.0,35.2,35.35,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,335,6,0.0,1273057.3999999994,0.0,4945440.990479999]
["2025-06-03T13:56:45.000000000",596.23,540.0,56.2,56.58,0.0,0.01,1.0,-0.001,0.0,36,2,0.0,993,1,0.0,1274480.0999999996,0.0,4943843.1669700015]
["2025-06-03T13:56:56.000000000",596.215,599.0,0.04,0.05,2.79,2.85,0.06,-0.94,0.068,5803,90042,0.068,132,4917,40358.00000000001,1274480.0999999996,229917.19802000004,4943718.789385002]
["2025-06-03T13:57:08.000000000",596.185,650.0,0.0,0.01,52.68,54.62,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1350270.0999999994,0.0,5355532.835925002]
["2025-06-03T13:57:19.000000000",596.14,572.0,24.11,24.26,0.0,0.01,0.998,-0.002,0.001,16,31,0.001,2730,112,274.6,1358166.7999999996,-1617.92396,5387701.09416]
["2025-06-03T13:57:31.000000000",596.085,623.0,0.0,0.01,25.79,27.21,0.002,-1.0,0.001,37,0,0.0,0,0,3.7,1290401.5999999996,22.055145,4971764.967330001]
["2025-06-03T13:57:43.000000000",596.145,610.0,0.0,0.01,13.82,13.89,0.003,-1.0,0.002,2152,389,0.0,18,14,430.4,1290943.6999999995,2565.80808,4979920.507155002]
["2025-06-03T13:57:54.000000000",596.145,565.0,31.1,31.21,0.0,0.01,1.0,-0.002,0.0,25,4,0.0,1940,7,0.0,1290943.6999999995,0.0,4979920.507155002]
["2025-06-03T13:58:06.000000000",596.115,552.0,44.07,44.19,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,187,0,0.0,1358627.1999999995,0.0,5342880.982139999]
["2025-06-03T13:58:18.000000000",596.12,675.0,0.0,0.01,77.82,79.66,0.001,-1.0,0.0,0,0,0.0,1,3,0.0,1361505.2999999998,0.0,5365518.1482]
["2025-06-03T13:58:30.000000000",596.065,590.0,6.07,6.15,0.03,0.04,0.955,-0.028,0.007,8698,13053,0.02,17881,150490,41850.600000000006,1286296.8999999997,-176872.75171,4906423.810205]
["2025-06-03T13:58:41.000000000",596.105,577.0,19.02,19.34,0.01,0.02,1.0,-0.006,0.0,73,45,0.002,4368,2642,873.6,1286296.8999999997,-5207.5732800000005,4906753.064485002]
["2025-06-03T13:58:53.000000000",596.215,564.0,32.11,32.28,0.0,0.01,0.998,-0.002,0.0,18,5,0.0,694,1,0.0,1364798.4,0.0,5378072.744970001]
["2025-06-03T13:59:04.000000000",596.215,615.0,0.0,0.01,17.74,19.59,0.003,-1.0,0.001,1646,0,0.0,1,0,164.60000000000002,1365734.6999999995,981.3698900000002,5440011.732675002]
["2025-06-03T13:59:16.000000000",596.145,602.0,0.01,0.02,5.78,5.97,0.016,-1.0,0.015,23009,26189,0.0,71,243,34513.5,1369747.6999999995,205750.504575,5436184.852065002]
["2025-06-03T13:59:39.000000000",596.15,559.0,37.11,37.23,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1477,0,0.0,1369758.6999999995,0.0,5408021.820850001]
["2025-06-03T13:59:39.000000000",596.15,700.0,0.0,0.01,102.85,104.23,0.001,-1.0,0.0,24,2,0.0,0,20,0.0,1369758.6999999995,0.0,5408021.820850001]
["2025-06-03T13:59:50.000000000",596.135,635.0,0.0,0.01,37.82,39.75,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,1363370.6999999995,0.0,5383187.874115001]
["2025-06-03T14:00:03.000000000",596.125,582.0,14.1,14.18,0.01,0.02,1.0,-0.008,0.0,948,291,0.004,4114,6634,1645.6,1290973.5,-9809.833,4935894.135625001]
["2025-06-03T14:00:14.000000000",596.135,569.0,27.06,27.23,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,1375,21,137.5,1294605.1,-819.6856250000001,4955003.179935001]
["2025-06-03T14:00:26.000000000",596.115,620.0,0.0,0.01,22.81,24.8,0.002,-1.0,0.001,365,3,0.0,0,0,36.5,1294605.1,217.58197500000003,4954836.942314999]
["2025-06-03T14:00:37.000000000",596.105,607.0,0.0,0.01,10.85,11.01,0.004,-1.0,0.003,1616,410,0.0,0,66,484.8,1357887.9,2889.9170400000003,5325643.201245002]
["2025-06-03T14:00:49.000000000",596.085,594.0,2.2,2.24,0.14,0.15,0.855,-0.143,0.112,7162,283929,0.114,2165,174759,104895.4,1279082.1999999995,331026.2673900001,4858415.828070001]
["2025-06-03T14:01:12.000000000",596.11,551.0,45.05,45.18,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,3015,0,0.0,1296332.6999999995,0.0,4972648.877409997]
["2025-06-03T14:01:12.000000000",596.11,660.0,0.0,0.01,62.83,64.66,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1296332.6999999995,0.0,4972648.877409997]
["2025-06-03T14:01:23.000000000",596.035,619.0,0.0,0.01,21.83,23.68,0.002,-1.0,0.001,84,0,0.0,0,0,8.4,1363740.4999999998,50.06694,5372759.027845]
["2025-06-03T14:01:47.000000000",595.825,575.0,20.56,20.95,0.0,0.01,1.0,-0.002,0.0,151,66,0.001,11553,14051,1155.3000000000002,1281798.9999999998,-6883.566225000002,4672220.128350001]
["2025-06-03T14:01:58.000000000",595.84,561.0,34.56,34.95,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,335,6,0.0,1281798.9999999998,0.0,4672337.752319997]
["2025-06-03T14:01:58.000000000",595.84,610.0,0.0,0.01,14.05,14.22,0.003,-1.0,0.002,2152,389,0.0,18,15,430.4,1281798.9999999998,2564.4953600000003,4672337.752319997]
["2025-06-03T14:02:10.000000000",595.8,596.0,0.55,0.56,0.76,0.77,0.45,-0.55,0.241,8529,274875,0.241,550,170355,218803.9,1277785.2999999996,1145687.0562,4658230.722600001]
["2025-06-03T14:02:33.000000000",595.505,583.0,12.29,12.59,0.01,0.02,0.992,-0.008,0.004,854,646,0.004,5796,26384,2660.0,1359409.1999999995,-11771.94284,4881796.349710003]
["2025-06-03T14:02:33.000000000",595.505,660.0,0.0,0.01,62.83,64.8,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1359409.1999999995,0.0,4881796.349710003]
["2025-06-03T14:02:44.000000000",595.445,618.0,0.0,0.01,21.43,23.24,0.002,-1.0,0.001,500,0,0.0,0,1,50.0,1359409.1999999995,297.7225,4881304.485190001]
["2025-06-03T14:02:55.000000000",595.415,604.0,0.0,0.01,8.4,8.67,0.005,-0.995,0.004,1782,7091,0.004,0,34,712.8,1314236.8999999994,4244.118119999999,4392870.054035]
["2025-06-03T14:03:19.000000000",595.205,559.0,35.97,36.31,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1477,0,0.0,1403060.2999999996,0.0,4569453.662345002]
["2025-06-03T14:03:19.000000000",595.205,700.0,0.0,0.01,103.04,105.99,0.001,-1.0,0.0,24,2,0.0,0,20,0.0,1403060.2999999996,0.0,4569453.662345002]
["2025-06-03T14:03:31.000000000",595.305,594.0,1.63,1.67,0.33,0.34,0.696,-0.304,0.164,7162,285968,0.164,2165,186077,152962.8,1403060.2999999996,487857.20994,4570221.373245001]
["2025-06-03T14:03:54.000000000",595.365,581.0,14.07,14.73,0.01,0.02,1.0,-0.008,0.0,323,230,0.003,3728,5895,1118.4,1333711.2999999998,-6658.56216,4481666.597175003]
["2025-06-03T14:04:05.000000000",595.345,575.0,20.24,20.43,0.0,0.01,0.998,-0.002,0.001,151,67,0.001,11553,14052,1170.4,1357871.2,-6788.12369,4617789.92043]
["2025-06-03T14:04:05.000000000",595.345,615.0,0.0,0.01,19.06,20.46,0.002,-1.0,0.001,1646,0,0.0,1,0,164.60000000000002,1357871.2,979.93787,4617789.92043]
["2025-06-03T14:04:16.000000000",595.305,601.0,0.01,0.02,5.63,5.89,0.016,-1.0,0.015,3687,16151,0.0,5,586,5530.5,1357871.2,32923.343024999995,4617479.66067]
["2025-06-03T14:04:39.000000000",595.635,556.0,39.52,39.75,0.0,0.01,0.999,-0.001,0.0,13,1,0.0,476,0,0.0,1339521.7999999996,0.0,4757146.141800002]
["2025-06-03T14:04:39.000000000",595.635,685.0,0.0,0.01,88.66,90.57,0.001,-1.0,0.0,0,3,0.0,0,0,0.0,1339521.7999999996,0.0,4757146.141800002]
["2025-06-03T14:04:51.000000000",595.795,623.0,0.0,0.01,26.68,28.57,0.002,-1.0,0.001,37,0,0.0,0,0,3.7,1314249.6999999993,22.044415,4871860.399624999]
["2025-06-03T14:05:14.000000000",595.87,578.0,17.63,17.98,0.01,0.02,0.994,-0.006,0.002,130,65,0.002,5661,2242,1158.2,1310320.5999999996,-6591.513940000001,4984325.033819999]
["2025-06-03T14:05:26.000000000",595.74,564.0,31.67,31.98,0.0,0.01,0.998,-0.002,0.0,18,5,0.0,694,1,0.0,1308180.3999999994,0.0,4894070.82288]
["2025-06-03T14:05:38.000000000",595.645,550.0,45.61,45.98,0.0,0.01,0.999,-0.001,0.0,12,7,0.0,12273,5,0.0,1304729.9999999995,0.0,4870255.6038]
["2025-06-03T14:05:49.000000000",595.66,600.0,0.01,0.02,4.28,4.49,0.02,-1.0,0.023,19436,102711,0.0,184,2833,44702.8,1312493.2,266276.69848,4823629.66228]
["2025-06-03T14:06:01.000000000",595.68,586.0,9.66,9.75,0.01,0.02,0.99,-0.01,0.006,2536,1669,0.006,6822,19559,5614.8,1312493.2,-15318.50688,4823791.621440002]
["2025-06-03T14:06:01.000000000",595.68,675.0,0.0,0.01,78.85,80.1,0.001,-1.0,0.0,0,0,0.0,1,3,0.0,1312493.2,0.0,4823791.621440002]
["2025-06-03T14:06:12.000000000",595.485,621.0,0.0,0.01,24.84,26.07,0.002,-1.0,0.001,221,0,0.0,0,0,22.1,1317165.9999999998,131.60218500000002,4848080.388029999]
["2025-06-03T14:06:24.000000000",595.385,607.0,0.0,0.01,11.53,11.67,0.004,-1.0,0.003,1616,414,0.0,0,86,484.8,1334905.1999999995,2886.42648,4722555.715359999]
["2025-06-03T14:06:47.000000000",595.565,562.0,33.33,33.68,0.0,0.01,0.998,-0.001,0.0,12,2,0.0,1732,3,0.0,1335067.7999999996,0.0,4722373.0560800005]
["2025-06-03T14:06:59.000000000",595.715,540.0,55.59,55.8,0.0,0.01,0.999,-0.001,0.0,36,2,0.0,993,1,0.0,1316519.1999999995,0.0,4747438.698079998]
["2025-06-03T14:07:10.000000000",595.74,598.0,0.07,0.08,2.29,2.36,0.094,-0.903,0.097,6446,135766,0.091,124,19504,63654.600000000006,1314590.0999999996,365771.25372,4855137.426659999]
["2025-06-03T14:07:21.000000000",595.74,584.0,11.72,11.84,0.01,0.02,0.991,-0.009,0.005,538,375,0.005,5013,12636,2775.5000000000005,1310180.4999999995,-13329.6825,4878239.03238]
["2025-06-03T14:07:33.000000000",595.73,570.0,25.62,25.84,0.0,0.01,0.998,-0.002,0.001,22,8,0.001,6496,77,651.8000000000001,1310180.4999999995,-3856.75602,4878157.14701]
["2025-06-03T14:07:33.000000000",595.73,619.0,0.0,0.01,22.63,24.13,0.002,-1.0,0.001,84,0,0.0,0,0,8.4,1310180.4999999995,50.041320000000006,4878157.14701]
["2025-06-03T14:07:56.000000000",595.77,606.0,0.0,0.01,10.19,10.33,0.004,-1.0,0.003,2573,20438,0.0,11,63,771.9,1310667.8999999994,4598.74863,4908463.834890001]
["2025-06-03T14:08:07.000000000",595.75,592.0,3.8,3.85,0.06,0.07,0.939,-0.061,0.049,20165,83374,0.049,6770,211477,131981.5,1311589.3999999994,391023.49125,4940819.263000001]
["2025-06-03T14:08:19.000000000",595.765,530.0,65.44,66.07,0.0,0.01,0.999,-0.001,0.0,6,2,0.0,1781,0,0.0,1311589.3999999994,0.0,4940943.664660002]
["2025-06-03T14:08:19.000000000",595.765,635.0,0.0,0.01,38.66,40.1,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,1311589.3999999994,0.0,4940943.664660002]
["2025-06-03T14:08:42.000000000",595.675,582.0,13.59,13.73,0.01,0.02,0.992,-0.008,0.004,948,292,0.004,4114,6642,2024.8,1327585.9999999995,-7543.628199999998,4896213.804049999]
["2025-06-03T14:08:53.000000000",595.585,568.0,27.53,27.68,0.0,0.01,0.998,-0.002,0.001,6,3,0.001,1362,6,136.8,1326792.1999999995,-807.6132600000002,4832008.501910001]
["2025-06-03T14:09:05.000000000",595.545,554.0,41.51,41.84,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,489,2,0.0,1326792.1999999995,0.0,4831683.98007]
["2025-06-03T14:09:16.000000000",595.455,604.0,0.0,0.01,8.5,8.59,0.005,-1.0,0.004,1782,7135,0.0,0,34,712.8,1335035.5999999996,4244.403240000001,4852246.085819999]
["2025-06-03T14:09:28.000000000",595.41,590.0,5.42,5.5,0.03,0.04,0.969,-0.031,0.024,8698,13302,0.024,17881,153329,63789.6,1336601.4,-131223.60072000002,4774724.971019999]
["2025-06-03T14:09:39.000000000",595.415,576.0,19.32,19.5,0.0,0.01,1.0,-0.002,0.0,61,11,0.001,7200,9878,720.0,1284662.1999999995,-4286.988,4406452.065599999]
["2025-06-03T14:09:39.000000000",595.415,625.0,0.0,0.01,28.71,30.01,0.002,-0.998,0.001,309,6,0.001,0,0,30.9,1284662.1999999995,183.983235,4406452.065599999]
["2025-06-03T14:10:03.000000000",595.525,612.0,0.0,0.01,16.35,16.6,0.003,-1.0,0.001,243,331,0.0,2,10,24.3,1332786.3999999997,144.712575,4853871.772400001]
["2025-06-03T14:10:14.000000000",595.47,566.0,29.33,29.68,0.0,0.01,0.998,-0.002,0.001,36,11,0.001,1825,2,186.1,1338584.2999999996,-1065.2958300000005,4866132.606930001]
["2025-06-03T14:10:26.000000000",595.105,552.0,43.06,43.17,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,187,0,0.0,1348080.6,0.0,4824974.46585]
["2025-06-03T14:10:26.000000000",595.105,665.0,0.0,0.01,68.28,70.2,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1348080.6,0.0,4824974.46585]
["2025-06-03T14:10:49.000000000",594.99,597.0,0.13,0.14,2.05,2.06,0.153,-0.847,0.129,10101,249061,0.129,288,119637,134018.1,1305772.4999999998,753184.15623,4281659.303130003]
["2025-06-03T14:11:01.000000000",594.955,571.0,23.77,24.26,0.0,0.01,0.998,-0.002,0.001,20,7,0.001,3429,439,344.90000000000003,1390604.4999999998,-2028.2015950000005,4511117.182265]
["2025-06-03T14:11:12.000000000",594.93,620.0,0.0,0.01,23.87,26.1,0.002,-1.0,0.001,365,3,0.0,0,0,36.5,1385520.1999999995,217.14945,4484823.88158]
["2025-06-03T14:11:24.000000000",594.98,605.0,0.0,0.01,9.88,10.08,0.004,-1.0,0.003,6051,11141,0.0,2,128,1815.3,1378838.9999999995,10800.671939999998,4469852.697799999]
["2025-06-03T14:11:35.000000000",595.02,591.0,4.06,4.15,0.06,0.07,0.941,-0.06,0.046,21004,37038,0.046,7725,110013,132153.4,1378838.9999999995,363458.44668000005,4470153.202199999]
["2025-06-03T14:11:35.000000000",595.02,700.0,0.0,0.01,103.98,105.6,0.001,-1.0,0.0,24,3,0.0,0,27,0.0,1378838.9999999995,0.0,4470153.202199999]
["2025-06-03T14:11:59.000000000",595.27,635.0,0.0,0.01,38.96,40.77,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,1357549.7999999998,0.0,4605153.96588]
["2025-06-03T14:12:11.000000000",595.155,613.0,0.0,0.01,17.07,18.17,0.003,-1.0,0.001,803,0,0.0,0,2,80.30000000000001,1315429.6,477.90946500000007,4370302.915770003]
["2025-06-03T14:12:22.000000000",595.195,567.0,27.99,28.26,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,805,18,80.5,1315429.6,-479.131975,4370596.641130003]
["2025-06-03T14:12:33.000000000",595.055,553.0,41.98,42.24,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3244,0,0.0,1366931.3999999997,0.0,4576507.309390001]
["2025-06-03T14:12:45.000000000",595.025,603.0,0.0,0.01,7.91,8.02,0.005,-1.0,0.005,6842,2942,0.0,1,225,3421.0,1378266.2999999996,20355.80525,4524362.436274999]
["2025-06-03T14:12:56.000000000",595.14,589.0,6.15,6.25,0.03,0.04,0.972,-0.028,0.02,4225,3319,0.02,9822,81468,28094.0,1372122.9999999995,-66619.9716,4539126.828600001]
["2025-06-03T14:13:07.000000000",595.15,575.0,20.06,20.24,0.0,0.01,0.998,-0.002,0.001,151,80,0.001,11553,14063,1170.4,1372122.9999999995,-6785.9003,4539203.098500002]
["2025-06-03T14:13:19.000000000",595.175,625.0,0.0,0.01,28.82,30.76,0.002,-1.0,0.001,309,6,0.0,0,0,30.9,1373482.2999999996,183.909075,4565811.805975]
["2025-06-03T14:13:31.000000000",595.185,611.0,0.0,0.01,15.72,15.86,0.003,-1.0,0.002,717,11,0.0,0,22,143.4,1335175.2999999996,853.49529,4292647.418835001]
["2025-06-03T14:13:43.000000000",595.215,597.0,0.15,0.16,1.9,1.96,0.155,-0.844,0.132,10101,256273,0.13,288,120583,137077.2,1373577.3999999997,771334.3567800001,4588648.1440200005]
["2025-06-03T14:13:54.000000000",595.28,551.0,44.06,44.34,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,3015,0,0.0,1366938.6,0.0,4641387.444960002]
["2025-06-03T14:14:06.000000000",595.215,665.0,0.0,0.01,68.79,70.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1366938.6,0.0,4640880.64113]
["2025-06-03T14:14:18.000000000",595.23,587.0,8.22,8.3,0.02,0.03,0.982,-0.018,0.011,1891,1814,0.011,5854,35517,8519.5,1373757.3999999997,-25947.861389999995,4601523.132720001]
["2025-06-03T14:14:30.000000000",595.19,573.0,22.12,22.36,0.0,0.01,0.998,-0.002,0.001,60,26,0.001,2629,2250,268.9,1360995.4,-1529.0431099999998,4617019.771800001]
["2025-06-03T14:14:41.000000000",595.195,559.0,36.1,36.36,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1477,0,0.0,1364070.2999999998,0.0,4592956.136375003]
["2025-06-03T14:14:53.000000000",595.175,609.0,0.0,0.01,13.65,13.86,0.003,-1.0,0.002,1418,21,0.0,10,4,283.6,1364070.2999999998,1687.9163,4592801.801874999]
["2025-06-03T14:15:05.000000000",595.165,595.0,0.83,0.85,0.65,0.66,0.537,-0.463,0.212,8511,387607,0.212,1153,256231,204876.8,1369902.6999999995,928395.50284,4583569.806594998]
["2025-06-03T14:15:27.000000000",595.095,550.0,45.06,45.34,0.0,0.01,0.999,-0.001,0.0,12,7,0.0,12273,5,0.0,1374549.4999999995,0.0,4556870.3363850005]
["2025-06-03T14:15:27.000000000",595.095,655.0,0.0,0.01,58.82,60.71,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1374549.4999999995,0.0,4556870.3363850005]
["2025-06-03T14:15:39.000000000",595.115,617.0,0.0,0.01,20.85,22.74,0.002,-1.0,0.001,82,2,0.0,0,0,8.200000000000001,1374549.4999999995,48.799430000000015,4557023.484045]
["2025-06-03T14:15:50.000000000",595.075,571.0,24.05,24.18,0.0,0.01,1.0,-0.002,0.0,20,7,0.001,3429,439,342.90000000000003,1326775.9,-2040.5121750000003,4229641.355875002]
["2025-06-03T14:16:02.000000000",595.09,557.0,38.02,38.18,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1253,0,0.0,1380689.6999999995,0.0,4553684.0233700005]
["2025-06-03T14:16:14.000000000",595.02,695.0,0.0,0.01,98.87,100.68,0.001,-1.0,0.0,0,0,0.0,0,14,0.0,1386254.9999999998,0.0,4566667.826280001]
["2025-06-03T14:16:26.000000000",595.1,593.0,2.27,2.34,0.18,0.19,0.832,-0.169,0.116,6036,221795,0.116,2803,235762,102532.4,1386254.9999999998,223179.1628,4567281.811399999]
["2025-06-03T14:16:37.000000000",595.08,579.0,16.06,16.2,0.0,0.01,0.997,-0.003,0.001,165,44,0.001,3329,5213,349.40000000000003,1381587.7999999998,-1882.8331200000005,4553143.9351200005]
["2025-06-03T14:16:49.000000000",595.075,645.0,0.0,0.01,48.84,50.71,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1383598.1,0.0,4571530.985775001]
["2025-06-03T14:17:00.000000000",595.075,615.0,0.0,0.01,18.87,20.69,0.002,-1.0,0.001,1646,0,0.0,1,0,164.60000000000002,1385196.4999999995,979.4934500000002,4558091.811975002]
["2025-06-03T14:17:12.000000000",595.01,601.0,0.01,0.02,5.92,6.03,0.015,-1.0,0.014,3687,16428,0.0,5,651,5161.8,1413360.4999999995,30713.22618,4607790.16555]
["2025-06-03T14:17:35.000000000",595.075,556.0,38.97,39.21,0.0,0.01,0.999,-0.001,0.0,13,11,0.0,476,0,0.0,1388512.8999999997,0.0,4591313.659075002]
["2025-06-03T14:17:35.000000000",595.075,611.0,0.0,0.01,15.81,15.97,0.003,-1.0,0.002,717,11,0.0,0,22,143.4,1388512.8999999997,853.3375500000001,4591313.659075002]
["2025-06-03T14:17:46.000000000",595.015,590.0,5.03,5.12,0.04,0.05,0.961,-0.039,0.029,8698,13463,0.029,17881,154834,77079.09999999999,1391905.6999999995,-158456.659605,4585408.720625001]
["2025-06-03T14:17:58.000000000",595.015,576.0,18.96,19.18,0.0,0.01,1.0,-0.002,0.0,61,11,0.001,7200,9918,720.0,1336598.0999999996,-4284.108,4204223.071145]
["2025-06-03T14:18:21.000000000",595.375,563.0,32.01,32.48,0.0,0.01,1.0,-0.002,0.0,17,5,0.0,1213,0,0.0,1307099.6999999995,0.0,4270570.695874998]
["2025-06-03T14:18:21.000000000",595.375,612.0,0.0,0.01,16.53,16.67,0.003,-1.0,0.001,243,331,0.0,2,10,24.3,1307099.6999999995,144.676125,4270570.695874998]
["2025-06-03T14:18:32.000000000",595.385,598.0,0.05,0.06,2.61,2.69,0.07,-0.925,0.075,6446,141075,0.066,124,20619,49163.4,1349302.2999999996,282966.24741,4737195.637124999]
["2025-06-03T14:18:44.000000000",595.435,584.0,11.41,11.51,0.01,0.02,0.991,-0.009,0.005,538,375,0.005,5013,12737,2775.5000000000005,1342947.1,-13322.858125,4761277.485935]
["2025-06-03T14:18:55.000000000",595.415,670.0,0.0,0.01,73.99,74.89,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1342947.1,0.0,4761117.559914997]
["2025-06-03T14:19:07.000000000",595.475,620.0,0.0,0.01,24.19,25.58,0.002,-1.0,0.001,365,3,0.0,0,0,36.5,1338492.6999999995,217.34837500000003,4743569.927825]
["2025-06-03T14:19:18.000000000",595.525,574.0,21.37,21.6,0.0,0.01,0.998,-0.002,0.001,74,10,0.001,5390,14454,546.4,1340659.2999999998,-3165.8109000000004,4758019.0460250005]
["2025-06-03T14:19:42.000000000",595.575,561.0,34.4,34.67,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,335,6,0.0,1339628.3999999997,0.0,4832204.909399999]
["2025-06-03T14:19:53.000000000",595.565,535.0,60.53,60.75,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,842,0,0.0,1337562.6999999995,0.0,4831200.052965]
["2025-06-03T14:19:53.000000000",595.565,596.0,0.47,0.48,0.88,0.9,0.4,-0.6,0.231,8529,323082,0.231,550,214554,209724.9,1337562.6999999995,1097715.0341850002,4831200.052965]
["2025-06-03T14:20:05.000000000",595.595,582.0,13.58,13.68,0.01,0.02,0.992,-0.008,0.004,948,292,0.004,4114,6663,2024.8,1343164.5999999994,-7542.61508,4853520.33166]
["2025-06-03T14:20:28.000000000",595.715,569.0,26.67,26.78,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,1375,21,139.9,1331219.2999999996,-804.810965,4910538.912214999]
["2025-06-03T14:20:28.000000000",595.715,618.0,0.0,0.01,21.76,23.3,0.002,-1.0,0.001,500,0,0.0,0,1,50.0,1331219.2999999996,297.8575,4910538.912214999]
["2025-06-03T14:20:39.000000000",595.715,604.0,0.0,0.01,8.24,8.33,0.005,-1.0,0.005,1782,7137,0.0,0,35,891.0,1309272.2999999996,5307.820650000001,4876210.239624999]
["2025-06-03T14:21:03.000000000",595.705,559.0,36.64,36.84,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1477,0,0.0,1301036.2999999998,0.0,4909716.615595002]
["2025-06-03T14:21:03.000000000",595.705,700.0,0.0,0.01,103.31,104.62,0.001,-1.0,0.0,24,3,0.0,0,32,0.0,1301036.2999999998,0.0,4909716.615595002]
["2025-06-03T14:21:14.000000000",595.725,630.0,0.0,0.01,33.31,35.56,0.002,-1.0,0.0,142,0,0.0,0,0,0.0,1300828.6999999995,0.0,4911118.177874998]
["2025-06-03T14:21:38.000000000",595.75,581.0,14.73,14.82,0.01,0.02,0.993,-0.007,0.003,323,231,0.003,3728,5940,1215.3,1300200.1,-6085.586250000001,4884945.65775]
["2025-06-03T14:21:50.000000000",595.715,567.0,28.52,28.82,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,805,18,82.10000000000001,1298872.7999999996,-470.019135,4897253.871999999]
["2025-06-03T14:21:50.000000000",595.715,616.0,0.0,0.01,19.33,21.23,0.002,-1.0,0.001,327,2,0.0,0,0,32.7,1298872.7999999996,194.79880500000004,4897253.871999999]
["2025-06-03T14:22:01.000000000",595.725,602.0,0.0,0.01,6.22,6.3,0.006,-1.0,0.007,23009,27022,0.0,71,268,16106.3,1302343.5999999994,95949.255675,4931122.027649999]
["2025-06-03T14:22:13.000000000",595.725,588.0,7.72,7.8,0.01,0.02,0.988,-0.012,0.009,2747,3673,0.009,5339,36109,7277.4,1302343.5999999994,-13897.072799999998,4931122.027649999]
["2025-06-03T14:22:25.000000000",595.65,690.0,0.0,0.01,93.34,94.57,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,1306249.4999999995,0.0,4929380.796449997]
["2025-06-03T14:22:36.000000000",595.665,624.0,0.0,0.01,27.35,29.52,0.002,-1.0,0.001,32,0,0.0,0,0,3.2,1309168.3999999994,19.06128,4904582.903009999]
["2025-06-03T14:22:47.000000000",595.68,610.0,0.0,0.01,14.01,14.65,0.003,-1.0,0.002,2152,389,0.0,18,15,430.4,1308789.0999999996,2563.80672,4932712.305120002]
["2025-06-03T14:23:10.000000000",595.525,565.0,30.49,30.66,0.0,0.01,0.998,-0.002,0.0,25,4,0.0,1940,7,0.0,1308360.0999999996,0.0,4906638.265025]
["2025-06-03T14:23:22.000000000",595.615,551.0,44.48,44.7,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,3015,0,0.0,1322629.6999999995,0.0,4847946.944155002]
["2025-06-03T14:23:22.000000000",595.615,600.0,0.01,0.02,4.33,4.43,0.019,-1.0,0.022,19436,105339,0.0,184,3258,42759.2,1322629.6999999995,254680.20908,4847946.944155002]
["2025-06-03T14:23:46.000000000",595.795,587.0,8.76,8.85,0.01,0.02,1.0,-0.011,0.0,1891,1830,0.008,5854,35681,4683.2,1221464.8999999997,-27902.27144,4409519.904855]
["2025-06-03T14:23:58.000000000",595.775,573.0,22.48,22.85,0.0,0.01,1.0,-0.002,0.0,60,26,0.001,2629,2250,262.9,1216532.7,-1566.2924749999995,4460591.851775]
["2025-06-03T14:23:58.000000000",595.775,622.0,0.0,0.01,25.32,27.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1216532.7,0.0,4460591.851775]
["2025-06-03T14:24:09.000000000",595.775,608.0,0.0,0.01,12.19,12.29,0.004,-1.0,0.002,1679,575,0.0,0,80,335.8,1308445.299999999,2000.61245,4969073.898774999]
["2025-06-03T14:24:21.000000000",595.695,670.0,0.0,0.01,73.32,74.62,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1306929.1999999995,0.0,4944144.595440001]
["2025-06-03T14:24:44.000000000",595.705,540.0,55.38,56.04,0.0,0.01,0.999,-0.001,0.0,36,29,0.0,993,1,0.0,1305240.5999999996,0.0,4921733.772560003]
["2025-06-03T14:24:44.000000000",595.705,645.0,0.0,0.01,48.22,50.23,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1305240.5999999996,0.0,4921733.772560003]
["2025-06-03T14:25:08.000000000",595.625,584.0,11.61,11.79,0.01,0.02,0.991,-0.009,0.005,538,376,0.005,5013,12739,2775.5000000000005,1309615.1999999995,-13327.109375,4916675.906249998]
["2025-06-03T14:25:19.000000000",595.645,570.0,25.56,25.85,0.0,0.01,0.998,-0.002,0.001,22,8,0.001,6496,77,651.8000000000001,1320325.5999999996,-3856.20573,4928082.011689998]
["2025-06-03T14:25:31.000000000",595.615,556.0,39.48,39.85,0.0,0.01,0.999,-0.001,0.0,13,11,0.0,476,0,0.0,1320325.5999999996,0.0,4927833.806030002]
["2025-06-03T14:25:31.000000000",595.615,605.0,0.0,0.01,9.33,9.44,0.004,-1.0,0.004,6051,11147,0.0,2,129,2420.4,1320325.5999999996,14416.26546,4927833.806030002]
["2025-06-03T14:25:54.000000000",595.605,592.0,3.65,3.72,0.05,0.06,0.943,-0.057,0.05,20165,83932,0.05,6770,221012,134675.0,1315670.1999999995,398906.44875,4885323.744239999]
["2025-06-03T14:26:06.000000000",595.635,530.0,65.28,65.95,0.0,0.01,0.999,-0.001,0.0,6,2,0.0,1781,0,0.0,1312987.6999999995,0.0,4937488.337655001]
["2025-06-03T14:26:06.000000000",595.635,635.0,0.0,0.01,38.36,40.3,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,1312987.6999999995,0.0,4937488.337655001]
["2025-06-03T14:26:18.000000000",595.685,613.0,0.0,0.01,17.14,17.63,0.003,-1.0,0.001,803,0,0.0,0,2,80.30000000000001,1315013.9999999995,478.335055,4943550.499790002]
["2025-06-03T14:26:41.000000000",595.74,568.0,27.63,27.8,0.0,0.01,0.998,-0.002,0.001,6,3,0.001,1362,6,136.8,1309787.4999999993,-807.8234400000001,4968289.899300001]
["2025-06-03T14:26:52.000000000",595.785,554.0,41.51,41.85,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,489,2,0.0,1310566.2999999998,0.0,4963243.542074999]
["2025-06-03T14:26:52.000000000",595.785,675.0,0.0,0.01,78.34,80.22,0.001,-1.0,0.0,0,0,0.0,1,3,0.0,1310566.2999999998,0.0,4963243.542074999]
["2025-06-03T14:27:15.000000000",595.81,590.0,5.82,5.9,0.02,0.03,0.977,-0.023,0.019,8698,13530,0.019,17881,157255,50500.1,1303624.9999999998,-103955.14136999998,5003390.73868]
["2025-06-03T14:27:26.000000000",595.825,576.0,19.51,19.97,0.0,0.01,0.998,-0.002,0.001,61,11,0.001,7200,9929,726.1,1305391.1999999995,-4253.594675,5015162.698550001]
["2025-06-03T14:27:26.000000000",595.825,625.0,0.0,0.01,28.34,30.23,0.002,-1.0,0.001,309,6,0.0,0,0,30.9,1305391.1999999995,184.109925,5015162.698550001]
["2025-06-03T14:27:49.000000000",595.925,612.0,0.0,0.01,16.01,16.29,0.003,-1.0,0.002,243,331,0.0,2,10,48.6,1300794.2999999998,289.61955,5018630.657424999]
["2025-06-03T14:28:01.000000000",596.035,599.0,0.03,0.04,2.95,3.04,0.037,-0.952,0.047,5803,99673,0.027,132,5589,27630.5,1293152.1,160438.91319499997,5040581.569925001]
["2025-06-03T14:28:12.000000000",596.015,554.0,41.82,42.15,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,489,2,0.0,1294253.1999999995,0.0,5124750.343369999]
["2025-06-03T14:28:12.000000000",596.015,675.0,0.0,0.01,78.39,80.19,0.001,-1.0,0.0,0,0,0.0,1,3,0.0,1294253.1999999995,0.0,5124750.343369999]
["2025-06-03T14:28:35.000000000",596.035,592.0,4.05,4.13,0.04,0.05,0.954,-0.046,0.04,20165,84103,0.04,6770,222393,107740.0,1296532.9999999998,319355.553,5126814.12562]
["2025-06-03T14:28:46.000000000",596.045,579.0,16.91,17.16,0.0,0.01,0.997,-0.003,0.001,165,45,0.001,3329,5444,349.40000000000003,1296532.9999999998,-1885.88638,5126900.14094]
["2025-06-03T14:28:58.000000000",596.045,566.0,29.89,30.12,0.0,0.01,0.998,-0.002,0.001,36,11,0.0,1825,2,3.6000000000000005,1296892.3999999994,21.45762,5142983.81922]
["2025-06-03T14:29:10.000000000",596.005,617.0,0.0,0.01,20.42,22.18,0.002,-1.0,0.001,82,2,0.0,0,0,8.200000000000001,1308415.2999999998,48.87241000000001,5186608.947454999]
["2025-06-03T14:29:21.000000000",596.135,604.0,0.0,0.01,7.82,7.92,0.005,-1.0,0.005,1782,7138,0.0,0,36,891.0,1219104.8999999994,5311.56285,4719126.867675001]
["2025-06-03T14:29:32.000000000",596.065,591.0,5.08,5.15,0.03,0.04,0.953,-0.032,0.013,21004,37756,0.026,7725,115230,47390.19999999999,1219104.8999999994,43037.08512999999,4718572.733325]
["2025-06-03T14:29:32.000000000",596.065,700.0,0.0,0.01,103.43,104.12,0.001,-1.0,0.0,24,4,0.0,0,32,0.0,1219104.8999999994,0.0,4718572.733325]
["2025-06-03T14:29:56.000000000",596.145,645.0,0.0,0.01,48.36,50.16,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1286239.6999999995,0.0,5200817.267745001]
["2025-06-03T14:30:07.000000000",596.175,584.0,12.14,12.22,0.01,0.02,1.0,-0.009,0.0,538,376,0.005,5013,12760,2506.5,1212204.5999999994,-14943.126375,4755315.961800001]
["2025-06-03T14:30:20.000000000",596.275,571.0,25.11,25.34,0.0,0.01,1.0,-0.002,0.0,20,7,0.001,3429,439,342.90000000000003,1212204.5999999994,-2044.626975,4756113.599400002]
["2025-06-03T14:30:31.000000000",596.335,558.0,38.11,38.41,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1531,0,0.0,1273399.9999999995,0.0,5196608.69574]
["2025-06-03T14:30:44.000000000",596.27,609.0,0.0,0.01,12.6,12.76,0.004,-1.0,0.002,1418,21,0.0,10,4,283.6,1266087.299999999,1691.0217199999995,5225211.202010003]
["2025-06-03T14:30:55.000000000",596.285,596.0,0.76,0.78,0.46,0.47,0.582,-0.423,0.256,8529,353228,0.261,550,225950,232697.4,1272961.2999999996,1216346.26809,5269034.836545001]
["2025-06-03T14:31:07.000000000",596.23,583.0,13.13,13.38,0.01,0.02,0.992,-0.008,0.004,854,647,0.004,5796,26511,2660.0,1270077.799999999,-11786.27464,5277085.057420001]
["2025-06-03T14:31:18.000000000",596.275,574.0,22.19,22.38,0.0,0.01,0.998,-0.002,0.001,74,10,0.001,5390,14457,546.4,1270077.799999999,-3169.7979,5277483.341350002]
["2025-06-03T14:31:30.000000000",596.285,620.0,0.0,0.01,23.34,24.65,0.002,-1.0,0.001,365,3,0.0,0,0,36.5,1278161.6999999993,217.644025,5292523.695265002]
["2025-06-03T14:31:41.000000000",596.285,575.0,21.18,21.43,0.0,0.01,0.998,-0.002,0.001,151,80,0.001,11553,14063,1170.4,1273074.9999999993,-6798.8415700000005,5294551.660550001]
["2025-06-03T14:31:53.000000000",596.355,562.0,34.18,34.41,0.0,0.01,0.999,-0.001,0.0,12,2,0.0,1732,3,0.0,1275688.799999999,0.0,5330760.09492]
["2025-06-03T14:32:16.000000000",596.305,551.0,45.19,45.41,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,3015,0,0.0,1274433.6999999993,0.0,5313330.979625001]
["2025-06-03T14:32:16.000000000",596.305,600.0,0.01,0.02,3.66,3.74,0.022,-1.0,0.029,19436,105948,0.0,184,3397,56364.4,1274433.6999999993,336103.73542,5313330.979625001]
["2025-06-03T14:32:27.000000000",596.325,587.0,9.29,9.4,0.01,0.02,1.0,-0.01,0.0,1891,1834,0.007,5854,35752,4097.8,1164940.6,-24436.20585000001,4656507.523049999]
["2025-06-03T14:32:39.000000000",596.255,690.0,0.0,0.01,93.03,94.78,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,1275004.799999999,0.0,5279710.42643]
["2025-06-03T14:32:51.000000000",596.24,625.0,0.0,0.01,28.06,29.75,0.002,-1.0,0.001,309,6,0.0,0,0,30.9,1275004.799999999,184.23816,5279577.60464]
["2025-06-03T14:33:02.000000000",596.28,612.0,0.0,0.01,15.62,15.75,0.003,-1.0,0.002,243,331,0.0,2,11,48.6,1280053.5999999996,289.79208,5271044.8389599975]
["2025-06-03T14:33:25.000000000",596.315,569.0,27.18,27.43,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,1375,21,139.9,1275979.1999999993,-805.621565,5309702.05985]
["2025-06-03T14:33:36.000000000",596.31,556.0,40.03,40.4,0.0,0.01,0.999,-0.001,0.0,13,11,0.0,476,0,0.0,1275979.1999999993,0.0,5309657.538900003]
["2025-06-03T14:33:36.000000000",596.31,685.0,0.0,0.01,88.06,89.75,0.001,-1.0,0.0,0,3,0.0,0,0,0.0,1275979.1999999993,0.0,5309657.538900003]
["2025-06-03T14:33:48.000000000",596.265,592.0,4.27,4.34,0.03,0.04,0.964,-0.036,0.033,20165,84192,0.033,6770,224017,88885.5,1275553.299999999,263569.999275,5306193.837044998]
["2025-06-03T14:34:10.000000000",596.235,581.0,15.22,15.41,0.01,0.02,0.993,-0.007,0.003,323,231,0.003,3728,5942,1215.3,1281364.9999999995,-6090.540525000001,5285710.325309999]
["2025-06-03T14:34:10.000000000",596.235,650.0,0.0,0.01,53.08,54.63,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1281364.9999999995,0.0,5285710.325309999]
["2025-06-03T14:34:22.000000000",596.23,617.0,0.0,0.01,20.09,21.63,0.002,-1.0,0.001,82,2,0.0,0,0,8.200000000000001,1281364.9999999995,48.89086000000001,5285665.999580003]
["2025-06-03T14:34:33.000000000",596.28,604.0,0.0,0.01,7.68,7.76,0.005,-1.0,0.005,1782,7138,0.0,0,36,891.0,1282281.1999999995,5312.8548,5291405.415839997]
["2025-06-03T14:34:56.000000000",596.24,561.0,35.2,35.42,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,335,6,0.0,1277598.2999999996,0.0,5266243.88952]
["2025-06-03T14:35:08.000000000",596.19,540.0,55.94,56.56,0.0,0.01,0.999,-0.001,0.0,36,29,0.0,993,1,0.0,1277598.2999999996,0.0,5265802.268370001]
["2025-06-03T14:35:08.000000000",596.19,597.0,0.26,0.27,1.05,1.08,0.304,-0.696,0.237,10101,287619,0.237,288,125703,246219.3,1277598.2999999996,1386547.75539,5265802.268370001]
["2025-06-03T14:35:31.000000000",596.145,586.0,10.11,10.19,0.01,0.02,0.99,-0.01,0.006,2536,1700,0.006,6822,29533,5614.8,1293400.799999999,-15330.46482,5321428.728]
["2025-06-03T14:35:43.000000000",596.125,573.0,22.94,23.33,0.0,0.01,0.998,-0.002,0.001,60,26,0.001,2629,2250,268.9,1293320.7999999996,-1531.445125,5314418.607500001]
["2025-06-03T14:35:43.000000000",596.125,622.0,0.0,0.01,25.12,26.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1293320.7999999996,0.0,5314418.607500001]
["2025-06-03T14:35:54.000000000",596.045,609.0,0.0,0.01,12.87,12.98,0.003,-1.0,0.002,1418,21,0.0,10,5,283.6,1293320.7999999996,1690.3836199999996,5313705.412300001]
["2025-06-03T14:36:17.000000000",595.985,597.0,0.2,0.21,1.2,1.22,0.254,-0.746,0.227,10101,290211,0.226,288,126811,235801.50000000003,1298638.7999999996,1327758.626415,5268562.230620001]
["2025-06-03T14:36:29.000000000",595.96,551.0,44.88,45.31,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,3015,0,0.0,1305775.2,0.0,5240000.946479998]
["2025-06-03T14:36:29.000000000",595.96,660.0,0.0,0.01,63.14,64.5,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1305775.2,0.0,5240000.946479998]
["2025-06-03T14:36:51.000000000",596.035,589.0,7.02,7.11,0.01,0.02,0.987,-0.013,0.011,4225,3386,0.011,9822,82376,15451.7,1307630.6999999995,-36696.08684499999,5261951.353065]
["2025-06-03T14:37:02.000000000",595.995,575.0,20.95,21.13,0.0,0.01,0.998,-0.002,0.001,151,80,0.001,11553,14063,1170.4,1297260.1999999995,-6795.534990000001,5227360.097940001]
["2025-06-03T14:37:14.000000000",596.005,561.0,34.9,35.15,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,335,6,0.0,1298292.5999999996,0.0,5205555.3504]
["2025-06-03T14:37:25.000000000",595.995,611.0,0.0,0.01,14.89,15.03,0.003,-1.0,0.002,717,11,0.0,0,22,143.4,1298292.5999999996,854.65683,5205468.009599999]
["2025-06-03T14:37:36.000000000",596.035,598.0,0.06,0.07,2.0,2.05,0.093,-0.904,0.111,6446,151397,0.104,124,21751,72840.2,1303091.1999999995,418780.15135,5238172.536739999]
["2025-06-03T14:37:48.000000000",596.115,585.0,11.09,11.19,0.01,0.02,1.0,-0.009,0.0,1126,874,0.005,11589,34795,5794.5,2399251.2000000007,-34541.883675000005,11828576.41524]
["2025-06-03T14:37:48.000000000",596.115,670.0,0.0,0.01,73.04,74.18,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,2399251.2000000007,0.0,11828576.41524]
["2025-06-03T14:37:59.000000000",596.225,621.0,0.0,0.01,24.07,25.71,0.002,-1.0,0.001,221,0,0.0,0,0,22.1,1285617.4999999998,131.76572500000003,5263933.989475002]
["2025-06-03T14:38:23.000000000",596.115,577.0,19.07,19.18,0.0,0.01,0.998,-0.002,0.001,73,45,0.001,4368,2908,444.1000000000001,1293506.7999999998,-2560.3139250000004,5297294.87586]
["2025-06-03T14:38:34.000000000",596.175,564.0,32.11,32.3,0.0,0.01,0.998,-0.002,0.0,18,6,0.0,694,1,0.0,1293744.6999999995,0.0,5296134.3245250005]
["2025-06-03T14:38:46.000000000",596.195,551.0,44.97,45.25,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,3015,0,0.0,1292114.5999999996,0.0,5324357.603979999]
["2025-06-03T14:38:57.000000000",596.235,602.0,0.0,0.01,5.71,5.8,0.007,-1.0,0.008,23009,28158,0.0,71,281,18407.2,1297242.7999999996,109750.16892,5364481.316099999]
["2025-06-03T14:39:09.000000000",596.205,589.0,7.19,7.27,0.01,0.02,0.987,-0.013,0.01,4225,3387,0.01,9822,82491,14047.0,1297242.7999999996,-33369.593850000005,5364211.3983000005]
["2025-06-03T14:39:09.000000000",596.205,690.0,0.0,0.01,93.14,94.73,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,1297242.7999999996,0.0,5364211.3983000005]
["2025-06-03T14:39:32.000000000",596.16,635.0,0.0,0.01,38.16,39.73,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,1301186.2999999998,0.0,5353129.892159998]
["2025-06-03T14:39:43.000000000",596.185,614.0,0.0,0.01,17.14,18.73,0.003,-1.0,0.001,284,1,0.0,100,102,28.4,1302837.2999999996,169.31654,5385272.928465003]
["2025-06-03T14:39:54.000000000",596.165,569.0,27.12,27.31,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,1375,21,139.9,1302837.2999999996,-805.418915,5385092.270684997]
["2025-06-03T14:40:06.000000000",596.165,556.0,40.12,40.22,0.0,0.01,1.0,-0.001,0.0,13,11,0.0,476,0,0.0,1204862.6999999995,0.0,4803417.657174996]
["2025-06-03T14:40:17.000000000",596.185,695.0,0.0,0.01,98.18,99.72,0.001,-1.0,0.0,0,0,0.0,0,16,0.0,1300992.6999999995,0.0,5363688.646725002]
["2025-06-03T14:40:29.000000000",596.23,594.0,2.31,2.35,0.08,0.09,0.899,-0.101,0.1,7162,292875,0.1,2165,230810,93270.0,1293779.7999999998,297936.13100000005,5377926.629780002]
["2025-06-03T14:40:41.000000000",596.17,581.0,15.15,15.29,0.01,0.02,0.993,-0.007,0.003,323,237,0.003,3728,6085,1215.3,1293779.7999999998,-6089.87655,5377385.436619998]
["2025-06-03T14:40:52.000000000",596.11,660.0,0.0,0.01,63.21,64.61,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1301182.4999999995,0.0,5374778.722309999]
["2025-06-03T14:41:04.000000000",596.165,619.0,0.0,0.01,22.21,23.67,0.002,-1.0,0.001,84,0,0.0,0,0,8.4,1307380.2999999996,50.07786,5349527.4514449965]
["2025-06-03T14:41:15.000000000",596.19,606.0,0.0,0.01,9.74,9.85,0.004,-1.0,0.003,2573,20462,0.0,11,89,771.9,1298776.3999999997,4601.990610000001,5382144.573540001]
["2025-06-03T14:41:27.000000000",596.24,561.0,35.02,35.3,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,335,6,0.0,1298776.3999999997,0.0,5382595.95184]
["2025-06-03T14:41:50.000000000",596.145,550.0,46.03,46.31,0.0,0.01,0.999,-0.001,0.0,12,7,0.0,12273,5,0.0,1299063.4999999995,0.0,5347560.744075001]
["2025-06-03T14:41:50.000000000",596.145,655.0,0.0,0.01,58.25,59.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1299063.4999999995,0.0,5347560.744075001]
["2025-06-03T14:42:01.000000000",596.09,586.0,10.06,10.16,0.01,0.02,0.99,-0.01,0.006,2536,1704,0.006,6822,29673,5614.8,1299063.4999999995,-15329.05044,5347067.381150002]
["2025-06-03T14:42:13.000000000",596.195,573.0,23.02,23.32,0.0,0.01,0.998,-0.002,0.001,60,26,0.001,2629,2250,268.9,1299063.4999999995,-1531.624955,5348009.255824999]
["2025-06-03T14:42:25.000000000",596.24,624.0,0.0,0.01,27.26,28.67,0.002,-1.0,0.001,32,0,0.0,0,0,3.2,1296885.6999999995,19.07968,5374828.73336]
["2025-06-03T14:42:37.000000000",596.285,611.0,0.0,0.01,14.64,14.78,0.003,-1.0,0.002,717,11,0.0,0,22,143.4,1225842.8999999994,855.07269,5028378.980825]
["2025-06-03T14:42:49.000000000",596.315,598.0,0.07,0.08,1.73,1.77,0.112,-0.886,0.137,6446,152615,0.131,124,21852,89934.6,1293690.1999999995,516920.4282700001,5428881.57575]
["2025-06-03T14:43:12.000000000",596.26,555.0,41.17,41.37,0.0,0.01,0.999,-0.001,0.0,25,3,0.0,4749,2,0.0,1293263.3999999994,0.0,5399639.928479998]
["2025-06-03T14:43:12.000000000",596.26,680.0,0.0,0.01,83.3,84.16,0.001,-1.0,0.0,0,4,0.0,0,0,0.0,1293263.3999999994,0.0,5399639.928479998]
["2025-06-03T14:43:24.000000000",596.245,591.0,5.25,5.32,0.02,0.03,0.954,-0.025,0.002,21004,37883,0.021,7725,116496,20423.300000000003,1186244.2999999996,-71678.78516500001,4762684.022264999]
["2025-06-03T14:43:47.000000000",596.22,580.0,16.2,16.27,0.0,0.01,1.0,-0.003,0.0,341,127,0.001,11093,9408,1109.3,1214668.8999999997,-6613.868460000001,4898783.79666]
["2025-06-03T14:43:58.000000000",596.265,567.0,29.05,29.38,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,805,18,80.5,1214668.8999999997,-479.993325,4899153.534794998]
["2025-06-03T14:43:58.000000000",596.265,616.0,0.0,0.01,19.35,20.5,0.002,-1.0,0.001,327,2,0.0,0,0,32.7,1214668.8999999997,194.978655,4899153.534794998]
["2025-06-03T14:44:09.000000000",596.265,603.0,0.0,0.01,6.69,6.77,0.006,-1.0,0.006,6842,2957,0.0,1,253,4105.2,1289747.4999999993,24477.87078,5390779.989944999]
["2025-06-03T14:44:21.000000000",596.275,590.0,6.26,6.34,0.02,0.03,0.978,-0.022,0.017,8698,13960,0.017,17881,160264,45184.30000000001,1297449.799999999,-93085.08652500002,5431916.181250001]
["2025-06-03T14:44:44.000000000",596.365,535.0,61.23,61.65,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,842,0,0.0,1227333.5999999994,0.0,5017297.46518]
["2025-06-03T14:44:44.000000000",596.365,640.0,0.0,0.01,43.34,44.68,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1227333.5999999994,0.0,5017297.46518]
["2025-06-03T14:45:07.000000000",596.385,585.0,11.37,11.46,0.01,0.02,1.0,-0.009,0.0,1126,874,0.005,11589,34855,5794.5,1227661.4999999995,-34557.528825,5092305.485085001]
["2025-06-03T14:45:19.000000000",596.365,588.0,8.33,8.42,0.01,0.02,0.989,-0.011,0.008,2747,3703,0.008,5339,36475,6468.8,1286069.4999999995,-12366.224640000002,5511422.245945001]
["2025-06-03T14:45:30.000000000",596.395,558.0,38.13,38.47,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1531,0,0.0,1286069.4999999995,0.0,5511699.496734999]
["2025-06-03T14:45:30.000000000",596.395,607.0,0.0,0.01,10.55,10.72,0.004,-1.0,0.003,1616,452,0.0,0,86,484.8,1286069.4999999995,2891.32296,5511699.496734999]
["2025-06-03T14:45:53.000000000",596.385,596.0,0.76,0.77,0.36,0.37,0.621,-0.379,0.283,8529,377065,0.283,550,241164,256935.7,1274913.2999999996,1346671.3239449998,5498164.561905001]
["2025-06-03T14:46:06.000000000",596.415,551.0,45.14,45.59,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,3015,0,0.0,1275932.1999999995,0.0,5492265.25917]
["2025-06-03T14:46:06.000000000",596.415,660.0,0.0,0.01,63.28,64.39,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1275932.1999999995,0.0,5492265.25917]
["2025-06-03T14:46:17.000000000",596.37,619.0,0.0,0.01,22.3,23.47,0.002,-1.0,0.001,84,0,0.0,0,0,8.4,1275932.1999999995,50.09508,5491850.863259999]
["2025-06-03T14:46:40.000000000",596.375,576.0,20.15,20.51,0.0,0.01,0.998,-0.002,0.001,61,13,0.001,7200,9929,726.1,1272696.5999999996,-4257.521125,5490800.770000001]
["2025-06-03T14:46:51.000000000",596.42,563.0,33.24,33.51,0.0,0.01,0.998,-0.002,0.0,17,5,0.0,1213,0,0.0,1276401.9999999993,0.0,5505673.496839998]
["2025-06-03T14:47:03.000000000",596.41,550.0,46.35,46.51,0.0,0.01,0.999,-0.001,0.0,12,7,0.0,12273,5,0.0,1276145.1999999993,0.0,5507112.765700001]
["2025-06-03T14:47:15.000000000",596.41,601.0,0.0,0.01,4.55,4.64,0.008,-1.0,0.012,3687,17700,0.0,5,672,4424.4,1276388.5999999996,26387.56404,5514037.085800001]
["2025-06-03T14:47:27.000000000",596.415,588.0,8.4,8.48,0.01,0.02,0.989,-0.011,0.008,2747,3713,0.008,5339,36496,6468.8,1283373.9999999995,-12367.261440000002,5544803.456520001]
["2025-06-03T14:47:27.000000000",596.415,685.0,0.0,0.01,88.28,89.53,0.001,-1.0,0.0,0,3,0.0,0,0,0.0,1283373.9999999995,0.0,5544803.456520001]
["2025-06-03T14:47:39.000000000",596.425,624.0,0.0,0.01,27.22,28.51,0.002,-1.0,0.001,32,0,0.0,0,0,3.2,1281720.6999999995,19.0856,5546244.942324998]
["2025-06-03T14:48:03.000000000",596.385,613.0,0.0,0.01,16.24,16.92,0.003,-1.0,0.001,803,0,0.0,0,2,80.30000000000001,1278193.5999999994,478.89715500000005,5526086.711220002]
["2025-06-03T14:48:15.000000000",596.445,568.0,28.37,28.5,0.0,0.01,0.998,-0.002,0.001,6,3,0.001,1362,6,136.8,1288695.3999999994,-808.7794200000003,5590892.9178300025]
["2025-06-03T14:48:26.000000000",596.385,555.0,41.12,41.72,0.0,0.01,0.999,-0.001,0.0,25,3,0.0,4749,2,0.0,1281482.7999999996,0.0,5558997.621060001]
["2025-06-03T14:48:26.000000000",596.385,680.0,0.0,0.01,82.97,83.87,0.001,-1.0,0.0,0,4,0.0,0,0,0.0,1281482.7999999996,0.0,5558997.621060001]
["2025-06-03T14:48:49.000000000",596.365,593.0,3.39,3.46,0.03,0.04,0.956,-0.044,0.047,6036,223331,0.047,2803,263935,41543.3,1278466.3999999994,90618.258115,5521289.10487]
["2025-06-03T14:49:01.000000000",596.335,580.0,16.32,16.41,0.0,0.01,0.997,-0.003,0.001,341,127,0.001,11093,9413,1143.4,1273838.2999999996,-6411.793920000001,5499035.816645002]
["2025-06-03T14:49:12.000000000",596.365,655.0,0.0,0.01,58.01,59.58,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1273062.6999999995,0.0,5494374.556055]
["2025-06-03T14:49:25.000000000",596.385,618.0,0.0,0.01,21.0,22.58,0.002,-1.0,0.001,500,0,0.0,0,1,50.0,1271847.0999999994,298.1925,5493188.325465001]
["2025-06-03T14:49:38.000000000",596.3,605.0,0.0,0.01,8.62,8.73,0.005,-1.0,0.004,6051,11170,0.0,2,133,2420.4,1274369.4999999995,14432.8452,5488573.582900002]
["2025-06-03T14:49:49.000000000",596.335,560.0,36.11,36.48,0.0,0.01,0.999,-0.001,0.0,30,9,0.0,2621,24,0.0,1274369.4999999995,0.0,5488895.736305001]
["2025-06-03T14:50:13.000000000",596.385,545.0,51.26,51.48,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,878,1,0.0,1156603.7999999998,0.0,4782779.88093]
["2025-06-03T14:50:13.000000000",596.385,598.0,0.07,0.08,1.65,1.71,0.115,-0.885,0.144,6446,154626,0.144,124,22169,94608.0,1156603.7999999998,542929.81968,4782779.88093]
["2025-06-03T14:50:24.000000000",596.32,585.0,11.3,11.41,0.01,0.02,1.0,-0.009,0.0,1126,877,0.005,11589,34973,5794.5,1210199.4999999995,-34553.7624,5106713.33616]
["2025-06-03T14:50:36.000000000",596.26,572.0,24.24,24.49,0.0,0.01,0.998,-0.002,0.001,16,32,0.001,2730,172,274.6,1288616.9999999993,-1618.2496399999998,5513767.670039998]
["2025-06-03T14:50:48.000000000",596.305,623.0,0.0,0.01,26.04,27.54,0.002,-1.0,0.001,37,0,0.0,0,0,3.7,1288616.9999999993,22.063285,5514183.79647]
["2025-06-03T14:51:00.000000000",596.255,610.0,0.0,0.01,13.51,13.79,0.003,-1.0,0.002,2152,389,0.0,18,15,430.4,1284301.6999999993,2566.2815200000005,5501909.0259650005]
["2025-06-03T14:51:12.000000000",596.155,597.0,0.21,0.22,1.02,1.05,0.276,-0.724,0.252,10101,304012,0.252,288,133619,261802.8,1291634.7999999996,1474217.39178,5488506.96905]
["2025-06-03T14:51:37.000000000",596.115,554.0,42.08,42.24,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,489,2,0.0,1293148.8999999994,0.0,5440159.200645001]
["2025-06-03T14:51:37.000000000",596.115,675.0,0.0,0.01,78.08,79.09,0.001,-1.0,0.0,0,0,0.0,1,3,0.0,1293148.8999999994,0.0,5440159.200645001]
["2025-06-03T14:51:49.000000000",596.045,590.0,6.05,6.13,0.01,0.02,0.985,-0.015,0.013,8698,14050,0.013,17881,161354,34552.7,1293148.8999999994,-71155.25605499999,5439520.379035001]
["2025-06-03T14:52:02.000000000",595.995,576.0,19.96,20.27,0.0,0.01,1.0,-0.002,0.0,61,13,0.001,7200,9929,720.0,1184463.3999999997,-4291.164000000001,4746721.122179999]
["2025-06-03T14:52:14.000000000",596.125,695.0,0.0,0.01,98.11,99.44,0.001,-1.0,0.0,0,0,0.0,0,16,0.0,1182237.3999999997,0.0,4723868.568500001]
["2025-06-03T14:52:25.000000000",596.175,613.0,0.0,0.01,16.73,16.91,0.003,-1.0,0.001,803,0,0.0,0,2,80.30000000000001,1294345.6999999995,478.728525,5443072.384424999]
["2025-06-03T14:52:36.000000000",596.175,600.0,0.01,0.02,3.77,3.85,0.022,-1.0,0.027,19436,107009,0.0,184,3550,52477.2,1294345.6999999995,312855.9471,5443072.384424999]
["2025-06-03T14:52:59.000000000",596.135,557.0,38.96,39.27,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1253,0,0.0,1290778.7999999996,0.0,5433323.42375]
["2025-06-03T14:52:59.000000000",596.135,690.0,0.0,0.01,93.15,94.41,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,1290778.7999999996,0.0,5433323.42375]
["2025-06-03T14:53:11.000000000",596.205,625.0,0.0,0.01,28.15,29.44,0.002,-1.0,0.001,309,6,0.0,0,0,30.9,1301142.3999999994,184.227345,5505221.035260002]
["2025-06-03T14:53:22.000000000",596.145,580.0,16.12,16.23,0.0,0.01,0.997,-0.003,0.001,341,127,0.001,11093,9415,1143.4,1301142.3999999994,-6409.751040000001,5504667.00894]
["2025-06-03T14:53:45.000000000",596.215,569.0,26.96,27.27,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,1375,21,139.9,1300295.8999999994,-805.4864650000001,5507165.812985]
["2025-06-03T14:53:57.000000000",596.185,556.0,39.96,40.29,0.0,0.01,0.999,-0.001,0.0,13,11,0.0,476,0,0.0,1305607.7999999996,0.0,5537108.728080002]
["2025-06-03T14:53:57.000000000",596.185,605.0,0.0,0.01,8.77,8.86,0.005,-1.0,0.004,6051,11170,0.0,2,143,2420.4,1305607.7999999996,14430.06174,5537108.728080002]
["2025-06-03T14:54:09.000000000",596.135,592.0,4.13,4.23,0.02,0.03,0.971,-0.029,0.03,20165,84318,0.03,6770,227640,80805.0,1300495.1999999995,239556.84974999996,5497496.164229999]
["2025-06-03T14:54:32.000000000",596.165,545.0,50.98,51.3,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,878,1,0.0,1201773.3999999994,0.0,4894382.301369997]
["2025-06-03T14:54:32.000000000",596.165,650.0,0.0,0.01,53.18,54.43,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1201773.3999999994,0.0,4894382.301369997]
["2025-06-03T14:54:43.000000000",596.125,617.0,0.0,0.01,20.18,21.36,0.002,-1.0,0.001,82,2,0.0,0,0,8.200000000000001,1300160.6999999995,48.882250000000006,5479170.269875]
["2025-06-03T14:55:06.000000000",596.215,574.0,21.96,22.27,0.0,0.01,1.0,-0.002,0.0,74,10,0.001,5390,14460,539.0,1204328.2999999996,-3213.5988500000003,4905111.483275]
["2025-06-03T14:55:17.000000000",596.245,561.0,35.09,35.3,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,335,6,0.0,1309179.1999999995,0.0,5569542.432349999]
["2025-06-03T14:55:29.000000000",596.27,540.0,55.97,56.4,0.0,0.01,0.999,-0.001,0.0,36,29,0.0,993,1,0.0,1301604.2999999996,0.0,5571641.686930002]
["2025-06-03T14:55:41.000000000",596.245,599.0,0.02,0.03,2.74,2.82,0.04,-0.948,0.055,5803,105239,0.034,132,5862,32365.300000000003,1305253.8999999997,187624.587865,5564951.942094999]
["2025-06-03T14:55:52.000000000",596.205,586.0,10.18,10.28,0.01,0.02,0.99,-0.01,0.006,2536,1715,0.006,6822,29727,5614.8,1305253.8999999997,-15332.007780000002,5564578.608855001]
["2025-06-03T14:55:52.000000000",596.205,675.0,0.0,0.01,78.25,79.18,0.001,-1.0,0.0,0,0,0.0,1,3,0.0,1305253.8999999997,0.0,5564578.608855001]
["2025-06-03T14:56:04.000000000",596.125,622.0,0.0,0.01,25.26,26.31,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1309974.6999999995,0.0,5553294.836875]
["2025-06-03T14:56:27.000000000",596.19,611.0,0.0,0.01,14.66,14.85,0.003,-1.0,0.002,717,11,0.0,0,22,143.4,1308392.3999999997,854.9364600000001,5556218.937360003]
["2025-06-03T14:56:38.000000000",596.225,566.0,30.13,30.27,0.0,0.01,0.998,-0.002,0.001,36,11,0.0,1825,2,3.6000000000000005,1308392.3999999997,21.4641,5556545.121400001]
["2025-06-03T14:56:50.000000000",596.195,553.0,43.03,43.36,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,3244,0,0.0,1312294.6999999995,0.0,5587230.114794998]
["2025-06-03T14:57:02.000000000",596.095,604.0,0.0,0.01,7.87,7.95,0.005,-0.995,0.005,1782,7138,0.005,0,36,891.0,1191083.3999999994,5311.206450000001,4837804.491660001]
["2025-06-03T14:57:13.000000000",596.195,591.0,5.17,5.26,0.02,0.03,0.959,-0.025,0.007,21004,38033,0.022,7725,117870,31697.8,1214749.8999999994,-13665.98179,4994574.128315]
["2025-06-03T14:57:25.000000000",596.205,578.0,18.12,18.35,0.0,0.01,1.0,-0.003,0.0,130,65,0.001,5661,2529,566.1,1214749.8999999994,-3375.1165050000004,4994657.902485001]
["2025-06-03T14:57:25.000000000",596.205,635.0,0.0,0.01,38.28,39.23,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,1214749.8999999994,0.0,4994657.902485001]
["2025-06-03T14:57:47.000000000",596.275,616.0,0.0,0.01,19.27,20.21,0.002,-1.0,0.001,327,2,0.0,0,0,32.7,1315703.3999999994,194.981925,5618190.10615]
["2025-06-03T14:57:59.000000000",596.32,603.0,0.0,0.01,6.64,6.71,0.006,-1.0,0.006,6842,2957,0.0,1,268,4105.2,1313453.2999999996,24480.128640000003,5655401.679840002]
["2025-06-03T14:58:10.000000000",596.285,558.0,38.05,38.4,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1531,0,0.0,1313453.2999999996,0.0,5655069.745545002]
["2025-06-03T14:58:10.000000000",596.285,695.0,0.0,0.01,98.3,99.21,0.001,-1.0,0.0,0,0,0.0,0,16,0.0,1313453.2999999996,0.0,5655069.745545002]
["2025-06-03T14:58:33.000000000",596.265,596.0,0.65,0.66,0.38,0.39,0.578,-0.422,0.306,8529,398355,0.306,550,253383,277817.4,1222685.5999999996,1455825.1211099997,5090660.138699998]
["2025-06-03T14:58:45.000000000",596.215,583.0,13.16,13.38,0.01,0.02,1.0,-0.008,0.0,854,649,0.004,5796,26772,2318.4,1187131.5999999996,-13822.64856,4863539.199970002]
["2025-06-03T14:58:57.000000000",596.245,570.0,26.04,26.38,0.0,0.01,1.0,-0.002,0.0,22,8,0.001,6496,77,649.6,1187131.5999999996,-3873.20752,4863783.920709999]
["2025-06-03T14:59:09.000000000",596.25,603.0,0.0,0.01,6.71,6.79,0.006,-1.0,0.006,6842,2957,0.0,1,268,4105.2,1307693.0999999996,24477.255,5585780.30625]
["2025-06-03T14:59:20.000000000",596.32,607.0,0.0,0.01,10.61,10.73,0.004,-1.0,0.003,1616,458,0.0,0,86,484.8,1307206.799999999,2890.9593600000003,5614086.84128]
["2025-06-03T14:59:32.000000000",596.335,594.0,2.37,2.43,0.07,0.08,0.905,-0.092,0.086,7162,293866,0.093,2165,236377,81727.7,1191684.3999999994,247232.73864499995,4933440.096890001]
["2025-06-03T14:59:43.000000000",596.345,545.0,51.06,51.4,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,878,1,0.0,1231628.8999999994,0.0,5206373.921185001]
["2025-06-03T14:59:54.000000000",596.325,660.0,0.0,0.01,62.93,64.6,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1231628.8999999994,0.0,5206199.311724998]
["2025-06-03T15:00:06.000000000",596.39,587.0,9.36,9.45,0.01,0.02,0.99,-0.01,0.007,1891,1857,0.007,5854,36630,5421.5,1304278.5999999996,-16544.45499,5619753.150500001]
["2025-06-03T15:00:18.000000000",596.375,574.0,22.2,22.44,0.0,0.01,1.0,-0.002,0.0,74,10,0.001,5390,14462,539.0,1233815.4999999995,-3214.4612500000003,5236102.724125001]
["2025-06-03T15:00:30.000000000",596.335,561.0,35.05,35.44,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,335,6,0.0,1310370.5999999994,0.0,5651627.805450003]
["2025-06-03T15:00:41.000000000",596.445,612.0,0.0,0.01,15.5,15.58,0.003,-1.0,0.002,243,331,0.0,2,11,48.6,1310370.5999999994,289.87227,5652670.305150002]
["2025-06-03T15:00:53.000000000",596.445,599.0,0.02,0.03,2.53,2.61,0.043,-0.957,0.063,5803,106932,0.063,132,5867,37390.5,1178749.8999999997,213093.69448500004,4972394.363955003]
["2025-06-03T15:01:16.000000000",596.465,556.0,40.4,40.57,0.0,0.01,1.0,-0.001,0.0,13,11,0.0,476,0,0.0,1174798.3999999997,0.0,4981316.608070003]
["2025-06-03T15:01:16.000000000",596.465,685.0,0.0,0.01,87.99,89.57,0.001,-0.999,0.0,0,3,0.0,0,0,0.0,1174798.3999999997,0.0,4981316.608070003]
["2025-06-03T15:01:27.000000000",596.455,624.0,0.0,0.01,26.99,28.57,0.002,-0.998,0.001,32,0,0.001,0,0,3.2,1174798.3999999997,19.08656,4981233.09409]
["2025-06-03T15:01:41.000000000",596.365,579.0,17.34,17.46,0.0,0.01,1.0,-0.003,0.0,165,46,0.001,3329,5574,332.90000000000003,1218787.2999999996,-1985.2990850000003,5253049.495155]
["2025-06-03T15:02:04.000000000",596.34,568.0,28.08,28.45,0.0,0.01,0.998,-0.002,0.001,6,3,0.001,1362,6,136.8,1296719.3999999994,-808.6370400000002,5627513.880360003]
["2025-06-03T15:02:16.000000000",596.385,555.0,41.08,41.45,0.0,0.01,0.999,-0.001,0.0,25,3,0.0,4749,2,0.0,1287978.2999999996,0.0,5641787.190375001]
["2025-06-03T15:02:16.000000000",596.385,604.0,0.0,0.01,7.57,7.66,0.005,-1.0,0.005,1782,7143,0.0,0,36,891.0,1287978.2999999996,5313.79035,5641787.190375001]
["2025-06-03T15:02:27.000000000",596.365,591.0,5.34,5.43,0.01,0.02,0.983,-0.017,0.016,21004,38050,0.016,7725,118172,45966.4,1287978.2999999996,126706.09336,5641597.990874999]
["2025-06-03T15:02:50.000000000",596.325,540.0,56.08,56.37,0.0,0.01,0.999,-0.001,0.0,36,29,0.0,993,1,0.0,1296851.6999999995,0.0,5623226.081324999]
["2025-06-03T15:02:50.000000000",596.325,645.0,0.0,0.01,48.12,49.57,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1296851.6999999995,0.0,5623226.081324999]
["2025-06-03T15:03:02.000000000",596.325,616.0,0.0,0.01,19.5,19.9,0.002,-1.0,0.001,327,2,0.0,0,0,32.7,1284420.0999999994,194.99827500000004,5573715.601874998]
["2025-06-03T15:03:25.000000000",596.25,573.0,23.2,23.45,0.0,0.01,0.998,-0.002,0.001,60,26,0.001,2629,2250,268.9,1285958.4999999993,-1531.76625,5606619.24375]
["2025-06-03T15:03:37.000000000",596.185,560.0,35.99,36.31,0.0,0.01,1.0,-0.001,0.0,30,9,0.0,2621,24,0.0,1177235.8999999994,0.0,4882840.404455001]
["2025-06-03T15:03:37.000000000",596.185,609.0,0.0,0.01,12.76,12.85,0.004,-0.996,0.002,1418,21,0.002,10,5,285.6,1177235.8999999994,1678.8569599999996,4882840.404455001]
["2025-06-03T15:03:48.000000000",596.165,596.0,0.59,0.6,0.42,0.43,0.551,-0.449,0.316,8529,405751,0.316,550,258216,286896.4,1291599.1999999995,1503148.9690599998,5524339.125899998]
["2025-06-03T15:04:14.000000000",596.265,585.0,11.23,11.32,0.01,0.02,1.0,-0.009,0.0,1126,877,0.005,11589,35401,5794.5,1198187.7999999996,-34550.575425,4980039.863369999]
["2025-06-03T15:04:14.000000000",596.265,670.0,0.0,0.01,72.88,73.98,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1198187.7999999996,0.0,4980039.863369999]
["2025-06-03T15:04:27.000000000",596.27,621.0,0.0,0.01,23.88,25.64,0.002,-1.0,0.001,221,0,0.0,0,0,22.1,1207940.5999999994,131.77567000000002,5084992.945080003]
["2025-06-03T15:04:38.000000000",596.315,608.0,0.0,0.01,11.63,11.71,0.004,-0.996,0.003,1679,575,0.003,0,80,503.7,1182942.3999999997,3003.638655,4982236.87023]
["2025-06-03T15:05:01.000000000",596.205,565.0,31.08,31.45,0.0,0.01,0.998,-0.002,0.0,25,4,0.0,1940,7,0.0,1302060.3999999997,0.0,5641528.999590002]
["2025-06-03T15:05:13.000000000",596.235,552.0,44.08,44.46,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,187,0,0.0,1296093.8999999994,0.0,5566536.414074999]
["2025-06-03T15:05:24.000000000",596.295,603.0,0.0,0.01,6.67,6.75,0.006,-0.994,0.006,6842,2957,0.006,1,268,4105.8,1173610.1999999995,24475.52457,4863535.864109999]
["2025-06-03T15:05:35.000000000",596.22,590.0,6.21,6.28,0.01,0.02,1.0,-0.014,0.0,8698,14218,0.013,17881,162857,23245.3,1204252.9999999995,-138593.12766,5058373.40784]
["2025-06-03T15:05:47.000000000",596.235,577.0,19.11,19.34,0.0,0.01,0.998,-0.002,0.001,73,45,0.001,4368,2909,444.1000000000001,1292894.8999999994,-2560.829325,5568672.127845]
["2025-06-03T15:05:47.000000000",596.235,630.0,0.0,0.01,32.89,34.63,0.002,-1.0,0.0,142,0,0.0,0,0,0.0,1292894.8999999994,0.0,5568672.127845]
["2025-06-03T15:06:10.000000000",596.235,561.0,35.16,35.34,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,335,6,0.0,1196527.0999999996,0.0,4978121.632335]
["2025-06-03T15:06:22.000000000",596.285,601.0,0.0,0.01,4.67,4.76,0.008,-1.0,0.011,3687,17827,0.0,5,697,4055.7,1297435.5999999994,24183.530745,5606016.360020001]
["2025-06-03T15:06:33.000000000",596.225,556.0,40.15,40.46,0.0,0.01,0.999,-0.001,0.0,13,11,0.0,476,0,0.0,1295191.5999999996,0.0,5567130.500050002]
["2025-06-03T15:06:33.000000000",596.225,685.0,0.0,0.01,87.91,89.61,0.001,-1.0,0.0,0,3,0.0,0,0,0.0,1295191.5999999996,0.0,5567130.500050002]
["2025-06-03T15:06:56.000000000",596.225,594.0,2.27,2.32,0.06,0.07,0.908,-0.088,0.092,7162,294244,0.1,2165,239580,87540.4,1181062.1999999995,263772.3249,4854939.73755]
["2025-06-03T15:07:07.000000000",596.155,581.0,15.11,15.21,0.0,0.01,0.997,-0.003,0.002,323,258,0.002,3728,6368,810.2,1297766.3999999994,-4059.81555,5549242.048139999]
["2025-06-03T15:07:19.000000000",596.125,568.0,28.08,28.34,0.0,0.01,1.0,-0.002,0.0,6,3,0.001,1362,6,136.20000000000002,1176354.4999999998,-811.9222500000001,4797099.544125001]
["2025-06-03T15:07:30.000000000",596.145,619.0,0.0,0.01,22.65,23.05,0.002,-0.998,0.001,84,0,0.001,0,0,8.4,1176354.4999999998,50.07618000000001,4797260.486865001]
["2025-06-03T15:07:41.000000000",596.125,606.0,0.0,0.01,9.83,9.9,0.004,-1.0,0.003,2573,20462,0.0,11,183,771.9,1196306.1999999995,4601.488875,4934427.072]
["2025-06-03T15:07:53.000000000",596.125,561.0,35.06,35.34,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,335,6,0.0,1298631.6999999995,0.0,5549126.730874999]
["2025-06-03T15:08:05.000000000",596.165,540.0,55.99,56.43,0.0,0.01,1.0,-0.001,0.0,36,29,0.0,993,1,0.0,1181885.4999999995,0.0,4855719.212624997]
["2025-06-03T15:08:16.000000000",596.195,655.0,0.0,0.01,57.95,59.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1181885.4999999995,0.0,4855963.560375]
["2025-06-03T15:08:27.000000000",596.155,586.0,10.11,10.21,0.01,0.02,1.0,-0.01,0.0,2536,1722,0.006,6822,29825,4093.2,1182078.0999999996,-24401.81646,4865817.706154999]
["2025-06-03T15:08:39.000000000",596.145,573.0,23.09,23.22,0.0,0.01,0.998,-0.002,0.001,60,26,0.001,2629,2250,268.9,1294886.3999999994,-1531.4965049999998,5529068.416080001]
["2025-06-03T15:08:50.000000000",596.105,560.0,36.07,36.34,0.0,0.01,0.999,-0.001,0.0,30,9,0.0,2621,24,0.0,1298516.799999999,0.0,5521218.694590001]
["2025-06-03T15:09:03.000000000",596.115,611.0,0.0,0.01,14.84,14.91,0.003,-1.0,0.002,717,11,0.0,0,22,143.4,1298516.799999999,854.8289100000001,5521311.3161700005]
["2025-06-03T15:09:14.000000000",596.145,598.0,0.05,0.06,1.86,1.93,0.087,-0.909,0.115,6446,161054,0.106,124,23279,75443.40000000001,1307981.3999999992,434080.59717,5578764.255570001]
["2025-06-03T15:09:26.000000000",596.175,553.0,43.04,43.22,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,3244,0,0.0,1307981.3999999992,0.0,5579044.99755]
["2025-06-03T15:09:38.000000000",596.145,680.0,0.0,0.01,82.97,84.55,0.001,-1.0,0.0,0,4,0.0,0,0,0.0,1196359.5999999994,0.0,4919767.688220002]
["2025-06-03T15:09:50.000000000",596.195,623.0,0.0,0.01,25.98,27.53,0.002,-1.0,0.001,37,0,0.0,0,0,3.7,1196359.5999999994,22.059215,4920180.32002]
["2025-06-03T15:10:01.000000000",596.275,578.0,18.23,18.34,0.0,0.01,0.997,-0.003,0.001,130,65,0.001,5661,2531,579.1,1306601.3999999994,-3297.997025,5646851.852850001]
["2025-06-03T15:10:13.000000000",596.215,565.0,31.03,31.28,0.0,0.01,1.0,-0.002,0.0,25,4,0.0,1940,7,0.0,1213677.5999999994,0.0,5101697.281720001]
["2025-06-03T15:10:25.000000000",596.175,616.0,0.0,0.01,19.6,20.0,0.002,-1.0,0.001,327,2,0.0,0,0,32.7,1217521.7999999996,194.949225,5091137.762250001]
["2025-06-03T15:10:36.000000000",596.115,603.0,0.0,0.01,6.84,6.93,0.006,-1.0,0.006,6842,2957,0.0,1,268,4105.2,1302085.9999999995,24471.71298,5535473.81634]
["2025-06-03T15:10:48.000000000",596.005,590.0,5.98,6.08,0.01,0.02,0.985,-0.015,0.013,8698,14271,0.013,17881,163341,34552.7,1302085.9999999995,-71150.480895,5534452.365580002]
["2025-06-03T15:10:59.000000000",595.955,700.0,0.0,0.01,103.01,104.38,0.001,-1.0,0.0,24,4,0.0,0,35,0.0,1187873.7999999998,0.0,4751320.36828]
["2025-06-03T15:11:11.000000000",595.885,630.0,0.0,0.01,33.02,34.46,0.002,-1.0,0.0,142,0,0.0,0,0,0.0,1178604.6,0.0,4618739.19633]
["2025-06-03T15:11:22.000000000",595.785,612.0,0.0,0.01,16.06,16.25,0.003,-0.997,0.002,243,331,0.002,2,13,49.0,1186526.1999999995,287.16837,4654146.113579999]
["2025-06-03T15:11:45.000000000",595.93,567.0,28.73,29.03,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,805,18,82.10000000000001,1294630.2,-470.18877,5359061.426100001]
["2025-06-03T15:11:57.000000000",595.925,553.0,42.86,42.99,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,3244,0,0.0,1173002.4999999998,0.0,4617950.948874999]
["2025-06-03T15:11:57.000000000",595.925,602.0,0.0,0.01,6.04,6.14,0.006,-1.0,0.007,23009,28192,0.0,71,387,16106.3,1173002.4999999998,95981.468275,4617950.948874999]
["2025-06-03T15:12:11.000000000",595.945,588.0,7.91,8.02,0.01,0.02,0.988,-0.012,0.009,2747,4024,0.009,5339,36987,7277.4,1291171.0999999996,-13902.20496,5329881.187155003]
["2025-06-03T15:12:23.000000000",595.985,574.0,21.75,22.05,0.0,0.01,0.998,-0.002,0.001,74,10,0.001,5390,14463,546.4,1295963.2999999998,-3168.256260000001,5393264.344064999]
["2025-06-03T15:12:34.000000000",596.115,625.0,0.0,0.01,27.94,29.95,0.002,-1.0,0.001,309,6,0.0,0,0,30.9,1295963.2999999998,184.199535,5394440.756835001]
["2025-06-03T15:12:46.000000000",596.145,612.0,0.0,0.01,15.79,16.05,0.003,-1.0,0.002,243,331,0.0,2,13,48.6,1187230.8999999992,289.72647,4821034.749465001]
["2025-06-03T15:12:57.000000000",596.205,605.0,0.0,0.01,8.74,8.82,0.005,-1.0,0.004,6051,12170,0.0,2,148,2420.4,1287531.8999999994,14430.54582,5523029.082405002]
["2025-06-03T15:13:20.000000000",596.095,555.0,41.03,41.28,0.0,0.01,0.999,-0.001,0.0,25,3,0.0,4749,2,0.0,1294966.8999999997,0.0,5496499.600275]
["2025-06-03T15:13:20.000000000",596.095,680.0,0.0,0.01,82.92,84.94,0.001,-1.0,0.0,0,4,0.0,0,0,0.0,1294966.8999999997,0.0,5496499.600275]
["2025-06-03T15:13:32.000000000",596.09,591.0,5.08,5.16,0.01,0.02,0.982,-0.018,0.018,21004,38124,0.018,7725,119421,51712.2,1305965.1,142478.62397999995,5491689.544770001]
["2025-06-03T15:13:56.000000000",596.035,579.0,17.0,17.1,0.0,0.01,1.0,-0.003,0.0,165,46,0.001,3329,5574,332.90000000000003,1170275.2999999996,-1984.200515,4729352.358115]
["2025-06-03T15:14:07.000000000",595.995,565.0,30.88,31.28,0.0,0.01,1.0,-0.002,0.0,25,4,0.0,1940,7,0.0,1170275.2999999996,0.0,4729034.970554999]
["2025-06-03T15:14:07.000000000",595.995,614.0,0.0,0.01,17.8,18.2,0.003,-1.0,0.001,284,1,0.0,100,102,28.4,1170275.2999999996,169.26258,4729034.970554999]
["2025-06-03T15:14:19.000000000",595.935,600.0,0.01,0.02,4.0,4.09,0.021,-1.0,0.026,19436,108894,0.0,184,3734,50533.6,1290622.6999999995,301147.40916,5391553.262895]
["2025-06-03T15:14:42.000000000",596.015,557.0,38.88,39.26,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1253,0,0.0,1298529.5999999996,0.0,5431159.27081]
["2025-06-03T15:14:42.000000000",596.015,690.0,0.0,0.01,92.94,94.86,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,1298529.5999999996,0.0,5431159.27081]
["2025-06-03T15:14:54.000000000",596.045,625.0,0.0,0.01,27.96,29.85,0.002,-1.0,0.001,309,6,0.0,0,0,30.9,1293376.0999999996,184.177905,5447184.325645001]
["2025-06-03T15:15:17.000000000",596.025,582.0,13.99,14.16,0.0,0.01,1.0,-0.003,0.0,948,329,0.002,4114,7420,822.8,1186075.5999999996,-4904.093699999999,4804532.49195]
["2025-06-03T15:15:28.000000000",596.065,569.0,26.89,27.16,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,1375,21,139.9,1300444.1999999995,-805.283815,5449174.968410001]
["2025-06-03T15:15:40.000000000",596.145,556.0,39.89,40.22,0.0,0.01,0.999,-0.001,0.0,13,11,0.0,476,0,0.0,1298210.3999999994,0.0,5538371.854950001]
["2025-06-03T15:15:40.000000000",596.145,605.0,0.0,0.01,8.8,8.9,0.005,-1.0,0.004,6051,12170,0.0,2,148,2420.4,1298210.3999999994,14429.09358,5538371.854950001]
["2025-06-03T15:16:03.000000000",596.075,594.0,2.13,2.19,0.06,0.07,0.907,-0.089,0.093,7162,294569,0.101,2165,243081,88473.1,1183002.799999999,266684.551075,4845209.943299997]
["2025-06-03T15:16:14.000000000",596.095,545.0,51.03,51.22,0.0,0.01,0.999,-0.001,0.0,7,5,0.0,878,1,0.0,1300919.2999999996,0.0,5539354.062015]
["2025-06-03T15:16:14.000000000",596.095,650.0,0.0,0.01,52.99,54.65,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1300919.2999999996,0.0,5539354.062015]
["2025-06-03T15:16:25.000000000",596.09,617.0,0.0,0.01,20.7,21.1,0.002,-1.0,0.001,82,2,0.0,0,0,8.200000000000001,1297765.9999999995,48.87938000000001,5494686.0892]
["2025-06-03T15:16:48.000000000",596.125,574.0,21.95,22.21,0.0,0.01,0.998,-0.002,0.001,74,10,0.001,5390,14463,546.4,1293668.9999999993,-3169.0005,5521200.063]
["2025-06-03T15:17:00.000000000",595.995,560.0,35.89,36.24,0.0,0.01,1.0,-0.001,0.0,30,9,0.0,2621,24,0.0,1172876.6999999995,0.0,4760371.195664997]
["2025-06-03T15:17:11.000000000",595.995,530.0,65.35,66.44,0.0,0.01,0.999,-0.001,0.0,6,2,0.0,1781,0,0.0,1301674.6999999995,0.0,5453314.318334999]
["2025-06-03T15:17:23.000000000",596.085,597.0,0.16,0.17,1.07,1.09,0.215,-0.785,0.23,10101,333330,0.228,288,144718,238889.4,1301674.6999999995,1345701.22911,5454137.812305002]
["2025-06-03T15:17:34.000000000",596.045,584.0,12.01,12.09,0.01,0.02,0.991,-0.009,0.005,538,393,0.005,5013,22056,2775.5000000000005,1300410.3999999994,-13336.506875,5504243.11745]
["2025-06-03T15:17:34.000000000",596.045,665.0,0.0,0.01,68.35,69.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1300410.3999999994,0.0,5504243.11745]
["2025-06-03T15:17:57.000000000",596.055,622.0,0.0,0.01,25.04,26.73,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1182736.8999999994,0.0,4799614.272554996]
["2025-06-03T15:18:08.000000000",596.065,609.0,0.0,0.01,12.88,12.97,0.003,-1.0,0.002,1418,21,0.0,10,5,283.6,1182736.8999999994,1690.44034,4799694.795565]
["2025-06-03T15:18:20.000000000",596.145,564.0,32.07,32.26,0.0,0.01,0.998,-0.002,0.0,18,6,0.0,694,1,0.0,1300502.6999999995,0.0,5505615.475635001]
["2025-06-03T15:18:32.000000000",596.185,551.0,45.07,45.27,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,3015,0,0.0,1292057.1999999995,0.0,5538031.622460001]
["2025-06-03T15:18:43.000000000",596.14,602.0,0.0,0.01,5.82,5.97,0.007,-1.0,0.008,23009,28792,0.0,71,387,18407.2,1290523.4999999993,109732.68208,5503960.913099999]
["2025-06-03T15:18:55.000000000",596.16,589.0,7.11,7.23,0.01,0.02,0.987,-0.013,0.01,4225,3576,0.01,9822,84658,14047.0,1290523.4999999993,-33367.0752,5504145.566399999]
["2025-06-03T15:19:06.000000000",596.215,576.0,20.09,20.28,0.0,0.01,1.0,-0.002,0.0,61,13,0.001,7200,9929,720.0,1190615.6999999995,-4292.7480000000005,4931192.312235001]
["2025-06-03T15:19:18.000000000",596.225,635.0,0.0,0.01,38.45,39.74,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,1294215.2999999996,0.0,5581191.274225002]
["2025-06-03T15:19:29.000000000",596.195,614.0,0.0,0.01,17.6,18.0,0.003,-1.0,0.001,284,1,0.0,100,102,28.4,1299258.9999999995,169.31938000000002,5575916.122279999]
["2025-06-03T15:19:41.000000000",596.225,601.0,0.0,0.01,4.72,4.84,0.008,-1.0,0.011,3687,19862,0.0,5,760,4055.7,1299258.9999999995,24181.097325,5576196.697400002]
["2025-06-03T15:19:53.000000000",596.195,564.0,32.07,32.35,0.0,0.01,0.998,-0.002,0.0,18,6,0.0,694,1,0.0,1300810.9999999995,0.0,5591704.55827]
["2025-06-03T15:20:04.000000000",596.175,690.0,0.0,0.01,93.12,94.7,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,1201433.0999999996,0.0,5003810.644425001]
["2025-06-03T15:20:16.000000000",596.155,593.0,3.15,3.23,0.03,0.04,0.954,-0.046,0.052,6036,224547,0.052,2803,274790,45962.8,1307663.9999999995,100223.19397999997,5591905.284559999]
["2025-06-03T15:20:27.000000000",596.095,580.0,16.02,16.14,0.0,0.01,0.997,-0.003,0.001,341,155,0.001,11093,9431,1143.4,1307663.9999999995,-6409.21344,5591342.48744]
["2025-06-03T15:20:39.000000000",596.045,567.0,29.0,29.32,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,805,18,82.10000000000001,1312727.9999999995,-470.279505,5578236.14375]
["2025-06-03T15:20:51.000000000",596.115,618.0,0.0,0.01,21.7,22.1,0.002,-1.0,0.001,500,0,0.0,0,1,50.0,1312610.1999999995,298.0575,5577719.294160001]
["2025-06-03T15:21:02.000000000",596.085,605.0,0.0,0.01,8.87,8.95,0.005,-1.0,0.004,6051,12172,0.0,2,148,2420.4,1198678.2999999996,14427.641340000002,4930694.114745001]
["2025-06-03T15:21:25.000000000",596.085,562.0,34.03,34.32,0.0,0.01,0.999,-0.001,0.0,12,2,0.0,1732,3,0.0,1306933.8999999994,0.0,5577446.339745]
["2025-06-03T15:21:37.000000000",596.06,545.0,51.03,51.2,0.0,0.01,0.999,-0.001,0.0,7,7,0.0,878,1,0.0,1307531.799999999,0.0,5546182.132280003]
["2025-06-03T15:21:37.000000000",596.06,650.0,0.0,0.01,53.14,54.47,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1307531.799999999,0.0,5546182.132280003]
["2025-06-03T15:21:48.000000000",595.975,584.0,11.94,12.02,0.01,0.02,0.991,-0.009,0.005,538,393,0.005,5013,23546,2775.5000000000005,1307797.5999999994,-13334.940625,5500075.674450002]
["2025-06-03T15:22:00.000000000",595.995,570.0,25.92,26.07,0.0,0.01,1.0,-0.002,0.0,22,8,0.001,6496,77,649.6,1176798.299999999,-3871.58352,4698618.9617249975]
["2025-06-03T15:22:23.000000000",596.1,558.0,37.91,38.17,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1531,0,0.0,1176233.0999999994,0.0,4759333.3359]
["2025-06-03T15:22:23.000000000",596.1,607.0,0.0,0.01,10.85,10.94,0.004,-1.0,0.003,1616,458,0.0,0,86,484.8,1176233.0999999994,2889.8928000000005,4759333.3359]
["2025-06-03T15:22:35.000000000",596.125,594.0,2.17,2.22,0.06,0.07,0.911,-0.089,0.101,7162,295379,0.101,2165,246296,94202.7,1286354.799999999,300862.49912500003,5461693.67325]
["2025-06-03T15:22:58.000000000",596.075,551.0,45.02,45.25,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,3015,0,0.0,1183705.1999999995,0.0,4853618.177249999]
["2025-06-03T15:22:58.000000000",596.075,660.0,0.0,0.01,63.2,64.61,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1183705.1999999995,0.0,4853618.177249999]
["2025-06-03T15:23:10.000000000",596.085,619.0,0.0,0.01,22.75,23.1,0.002,-1.0,0.001,84,0,0.0,0,0,8.4,1288290.7999999996,50.07114000000001,5432872.47993]
["2025-06-03T15:23:33.000000000",596.105,576.0,19.98,20.24,0.0,0.01,0.998,-0.002,0.001,61,13,0.001,7200,9937,726.1,1292090.299999999,-4255.593595,5451289.020935002]
["2025-06-03T15:23:44.000000000",596.045,563.0,32.9,33.24,0.0,0.01,0.998,-0.002,0.0,17,7,0.0,1213,0,0.0,1292090.299999999,0.0,5450740.330115001]
["2025-06-03T15:23:56.000000000",596.025,550.0,45.93,46.4,0.0,0.01,1.0,-0.001,0.0,12,9,0.0,12273,5,0.0,1163863.7999999998,0.0,4631690.01015]
["2025-06-03T15:23:56.000000000",596.025,599.0,0.01,0.02,2.94,3.04,0.026,-0.974,0.04,5803,109865,0.04,132,6046,23740.0,1163863.7999999998,135202.311,4631690.01015]
["2025-06-03T15:24:19.000000000",596.015,588.0,7.99,8.07,0.01,0.02,1.0,-0.012,0.0,2747,4027,0.009,5339,37377,4805.099999999999,1171477.799999999,-28639.116764999995,4685694.701590001]
["2025-06-03T15:24:19.000000000",596.015,685.0,0.0,0.01,88.6,89.77,0.001,-1.0,0.0,0,3,0.0,0,0,0.0,1171477.799999999,0.0,4685694.701590001]
["2025-06-03T15:24:30.000000000",596.045,624.0,0.0,0.01,27.23,28.92,0.002,-1.0,0.001,32,0,0.0,0,0,3.2,1171477.799999999,19.07344,4685930.55277]
["2025-06-03T15:24:42.000000000",596.065,611.0,0.0,0.01,14.89,14.99,0.003,-0.997,0.002,717,11,0.002,0,22,143.4,1169363.5999999996,854.7572100000001,4693661.388780001]
["2025-06-03T15:25:05.000000000",596.025,568.0,27.94,28.14,0.0,0.01,1.0,-0.002,0.0,6,3,0.001,1362,9,136.20000000000002,1178711.299999999,-811.7860500000002,4766239.673775]
["2025-06-03T15:25:16.000000000",595.935,554.0,41.88,42.11,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,489,4,0.0,1274161.3999999997,0.0,5322725.750070001]
["2025-06-03T15:25:16.000000000",595.935,603.0,0.0,0.01,6.9,7.1,0.006,-1.0,0.006,6842,2966,0.0,1,279,4105.2,1274161.3999999997,24464.32362,5322725.750070001]
["2025-06-03T15:25:39.000000000",596.015,592.0,4.0,4.09,0.02,0.03,0.97,-0.03,0.032,20165,84871,0.032,6770,231145,86192.0,1293061.5999999994,255475.8696,5420882.78018]
["2025-06-03T15:25:51.000000000",595.975,578.0,17.92,18.03,0.0,0.01,1.0,-0.003,0.0,130,65,0.001,5661,2531,566.1,1172588.1999999995,-3373.814475,4671027.963400001]
["2025-06-03T15:25:51.000000000",595.975,635.0,0.0,0.01,38.63,39.55,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,1172588.1999999995,0.0,4671027.963400001]
["2025-06-03T15:26:03.000000000",595.885,613.0,0.0,0.01,16.95,17.16,0.003,-1.0,0.001,803,0,0.0,0,2,80.30000000000001,1176501.3999999997,478.49565500000006,4653932.164430001]
["2025-06-03T15:26:26.000000000",595.985,600.0,0.0,0.01,3.96,4.07,0.009,-1.0,0.014,19436,109776,0.0,184,3896,27210.4,1272194.3999999997,162169.90244,5283168.631000003]
["2025-06-03T15:26:37.000000000",595.985,554.0,41.75,42.1,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,489,4,0.0,1286905.5999999996,0.0,5381979.368090002]
["2025-06-03T15:26:49.000000000",595.93,607.0,0.0,0.01,11.04,11.09,0.004,-1.0,0.003,1616,458,0.0,0,86,484.8,1294187.1999999995,2889.06864,5361181.74504]
["2025-06-03T15:27:00.000000000",595.945,589.0,6.92,7.0,0.01,0.02,0.987,-0.013,0.011,4225,3580,0.011,9822,85146,15451.7,1294187.1999999995,-36690.545815,5361316.689960002]
["2025-06-03T15:27:12.000000000",595.985,575.0,20.8,21.1,0.0,0.01,0.998,-0.002,0.001,151,84,0.001,11553,14063,1170.4,1287593.1999999995,-6795.420970000001,5355329.302830002]
["2025-06-03T15:27:23.000000000",595.985,561.0,34.7,35.34,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,335,6,0.0,1292875.8999999997,0.0,5417561.460545002]
["2025-06-03T15:27:35.000000000",596.06,612.0,0.0,0.01,15.8,15.98,0.003,-1.0,0.002,243,331,0.0,2,13,48.6,1296231.6999999993,289.68516,5438598.666820003]
["2025-06-03T15:27:46.000000000",596.025,599.0,0.01,0.02,2.95,3.03,0.026,-0.954,0.04,5803,110243,0.007,132,6108,23304.4,1296231.6999999993,137798.5959,5438279.318175]
["2025-06-03T15:27:58.000000000",596.025,586.0,9.95,10.08,0.01,0.02,0.99,-0.01,0.006,2536,1726,0.006,6822,30892,5614.8,1300352.299999999,-15327.3789,5454656.893125]
["2025-06-03T15:27:58.000000000",596.025,675.0,0.0,0.01,78.34,79.68,0.001,-1.0,0.0,0,0,0.0,1,3,0.0,1300352.299999999,0.0,5454656.893125]
["2025-06-03T15:28:09.000000000",596.125,622.0,0.0,0.01,25.35,26.33,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1298098.4999999993,0.0,5500682.036625001]
["2025-06-03T15:28:33.000000000",596.15,579.0,17.08,17.23,0.0,0.01,1.0,-0.003,0.0,165,46,0.001,3329,5576,332.90000000000003,1187381.5999999994,-1984.5833500000003,4900069.232599999]
["2025-06-03T15:28:44.000000000",596.155,566.0,29.92,30.23,0.0,0.01,0.998,-0.002,0.001,36,11,0.001,1825,2,186.1,1288439.799999999,-1066.521295,5502230.457149999]
["2025-06-03T15:28:56.000000000",596.2,553.0,42.91,43.54,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,3244,0,0.0,1155550.9999999995,0.0,4775142.275199997]
["2025-06-03T15:29:08.000000000",596.195,604.0,0.0,0.01,7.76,7.85,0.005,-1.0,0.005,1782,7139,0.0,0,43,891.0,1270993.2999999996,5312.09745,5516658.512644999]
["2025-06-03T15:29:19.000000000",596.225,591.0,5.2,5.28,0.01,0.02,0.983,-0.017,0.017,21004,38226,0.017,7725,120785,48839.3,1270993.2999999996,134593.62017500002,5516936.105975001]
["2025-06-03T15:29:19.000000000",596.225,700.0,0.0,0.01,102.74,104.82,0.001,-1.0,0.0,24,4,0.0,0,35,0.0,1270993.2999999996,0.0,5516936.105975001]
["2025-06-03T15:29:42.000000000",596.235,645.0,0.0,0.01,47.91,49.82,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1160416.6999999995,0.0,4850155.291695001]
["2025-06-03T15:29:54.000000000",596.245,616.0,0.0,0.01,19.55,19.95,0.002,-0.998,0.001,327,2,0.001,0,0,32.7,1146750.1999999995,194.97211500000003,4776795.35268]
["2025-06-03T15:30:06.000000000",596.235,571.0,24.87,25.55,0.0,0.01,1.0,-0.002,0.0,20,7,0.001,3429,439,342.90000000000003,1168704.1999999995,-2044.4898150000004,4917863.14206]
["2025-06-03T15:30:18.000000000",596.125,558.0,37.89,38.23,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1531,0,0.0,1168704.1999999995,0.0,4916955.840500001]
["2025-06-03T15:30:41.000000000",596.07,535.0,61.02,61.18,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,842,0,0.0,1288441.9999999995,0.0,5550285.538620002]
["2025-06-03T15:30:41.000000000",596.07,596.0,0.48,0.49,0.41,0.42,0.541,-0.459,0.361,8529,438888,0.361,550,288428,327751.9,1288441.9999999995,1716931.35333,5550285.538620002]
["2025-06-03T15:30:52.000000000",596.185,583.0,13.07,13.21,0.0,0.01,1.0,-0.003,0.0,854,665,0.002,5796,26902,1159.2,1144409.3999999994,-6910.97652,4667644.447780002]
["2025-06-03T15:31:04.000000000",596.275,670.0,0.0,0.01,72.98,73.93,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1144409.3999999994,0.0,4668349.074700001]
["2025-06-03T15:31:15.000000000",596.245,621.0,0.0,0.01,23.98,25.74,0.002,-1.0,0.001,221,0,0.0,0,0,22.1,1157939.3999999994,131.770145,4852948.956569999]
["2025-06-03T15:31:27.000000000",596.305,608.0,0.0,0.01,11.66,11.76,0.004,-0.996,0.003,1679,576,0.003,0,88,503.7,1130322.0999999996,3003.588285,4698564.376825001]
["2025-06-03T15:31:38.000000000",596.385,563.0,33.31,33.45,0.0,0.01,0.998,-0.002,0.0,17,7,0.0,1213,0,0.0,1268894.8999999997,0.0,5564647.1761650015]
["2025-06-03T15:32:01.000000000",596.335,552.0,44.01,44.65,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,187,0,0.0,1136339.1999999995,0.0,4821201.501200002]
["2025-06-03T15:32:01.000000000",596.335,601.0,0.0,0.01,4.62,4.72,0.008,-0.992,0.011,3687,19956,0.011,5,767,4061.2,1136339.1999999995,24152.76017,4821201.501200002]
["2025-06-03T15:32:13.000000000",596.315,588.0,8.29,8.36,0.01,0.02,1.0,-0.012,0.0,2747,4036,0.008,5339,37989,4271.200000000001,1165229.5999999994,-25469.806280000004,4939724.38125]
["2025-06-03T15:32:24.000000000",596.245,575.0,21.0,21.37,0.0,0.01,0.998,-0.002,0.001,151,84,0.001,11553,14063,1170.4,1270115.4999999995,-6798.385490000001,5534956.048634998]
["2025-06-03T15:32:35.000000000",596.285,630.0,0.0,0.01,32.91,34.79,0.002,-1.0,0.0,142,0,0.0,0,0,0.0,1270115.4999999995,0.0,5535327.369555002]
["2025-06-03T15:32:47.000000000",596.275,613.0,0.0,0.01,16.58,16.78,0.003,-1.0,0.001,803,0,0.0,0,2,80.30000000000001,1275589.7999999996,478.80882500000007,5567876.421650001]
["2025-06-03T15:32:58.000000000",596.295,600.0,0.0,0.01,3.67,3.76,0.009,-1.0,0.016,19436,109884,0.0,184,4020,31097.6,1275674.299999999,185433.43392,5580870.997275]
["2025-06-03T15:33:21.000000000",596.305,557.0,39.01,39.4,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1253,0,0.0,1274947.5999999994,0.0,5582429.711109998]
["2025-06-03T15:33:21.000000000",596.305,690.0,0.0,0.01,92.93,94.77,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,1274947.5999999994,0.0,5582429.711109998]
["2025-06-03T15:33:44.000000000",596.285,568.0,28.01,28.39,0.0,0.01,0.998,-0.002,0.001,6,3,0.001,1362,10,136.8,1276413.299999999,-808.5624600000001,5582094.002105001]
["2025-06-03T15:33:55.000000000",596.295,581.0,15.24,15.4,0.0,0.01,0.997,-0.003,0.002,323,258,0.002,3728,6368,810.2,1288046.6999999995,-4060.76895,5647412.748915]
["2025-06-03T15:34:06.000000000",596.19,568.0,28.01,28.39,0.0,0.01,0.998,-0.002,0.001,6,3,0.001,1362,10,136.8,1288046.6999999995,-808.4336400000002,5646418.311030002]
["2025-06-03T15:34:06.000000000",596.19,617.0,0.0,0.01,20.6,21.0,0.002,-1.0,0.001,82,2,0.0,0,0,8.200000000000001,1288046.6999999995,48.88758000000001,5646418.311030002]
["2025-06-03T15:34:18.000000000",596.215,604.0,0.0,0.01,7.74,7.81,0.005,-1.0,0.005,1782,7139,0.0,0,43,891.0,1286002.299999999,5312.2756500000005,5587403.235255001]
["2025-06-03T15:34:29.000000000",596.235,591.0,5.22,5.29,0.01,0.02,0.983,-0.017,0.017,21004,38239,0.017,7725,122326,48839.3,1291069.8999999994,134595.87760500002,5619647.835405]
["2025-06-03T15:34:52.000000000",596.215,540.0,56.01,56.46,0.0,0.01,1.0,-0.001,0.0,36,29,0.0,993,1,0.0,1179345.5999999994,0.0,4988803.97147]
["2025-06-03T15:34:52.000000000",596.215,645.0,0.0,0.01,47.76,49.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1179345.5999999994,0.0,4988803.97147]
["2025-06-03T15:35:16.000000000",596.285,586.0,10.17,10.36,0.01,0.02,0.99,-0.01,0.006,2536,1827,0.006,6822,31138,5614.8,1284222.3999999994,-15334.06506,5623320.550720002]
["2025-06-03T15:35:27.000000000",596.335,573.0,23.3,23.39,0.0,0.01,1.0,-0.002,0.0,60,26,0.001,2629,2250,262.9,12245178.099999996,-1567.7647149999998,71007516.12566502]
["2025-06-03T15:35:39.000000000",596.295,560.0,36.02,36.4,0.0,0.01,1.0,-0.001,0.0,30,11,0.0,2621,24,0.0,12245178.099999996,0.0,71002753.19770497]
["2025-06-03T15:35:39.000000000",596.295,609.0,0.0,0.01,12.64,12.73,0.004,-1.0,0.002,1418,21,0.0,10,5,283.6,12245178.099999996,1691.0926199999997,71002753.19770497]
["2025-06-03T15:36:03.000000000",596.395,598.0,0.04,0.05,1.62,1.68,0.086,-0.91,0.136,6446,176099,0.124,124,24592,89203.2,1205398.8999999992,513663.0856000001,5235090.302944999]
["2025-06-03T15:36:14.000000000",596.375,553.0,43.3,43.49,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,3244,0,0.0,1285746.6999999995,0.0,5701217.972125]
["2025-06-03T15:36:14.000000000",596.375,670.0,0.0,0.01,72.77,73.96,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1285746.6999999995,0.0,5701217.972125]
["2025-06-03T15:36:25.000000000",596.415,621.0,0.0,0.01,23.83,25.77,0.002,-1.0,0.001,221,0,0.0,0,0,22.1,1190612.9999999995,131.807715,5151726.6081300005]
["2025-06-03T15:36:49.000000000",596.385,578.0,18.32,18.48,0.0,0.01,1.0,-0.003,0.0,130,65,0.001,5661,2531,566.1,1153380.0999999996,-3376.135485,4879360.256984999]
["2025-06-03T15:37:00.000000000",596.365,565.0,31.17,31.52,0.0,0.01,1.0,-0.002,0.0,25,4,0.0,1940,7,0.0,1190170.1999999995,0.0,5134101.514079999]
["2025-06-03T15:37:12.000000000",596.315,552.0,44.15,44.45,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,187,0,0.0,1189280.799999999,0.0,5071246.425019999]
["2025-06-03T15:37:23.000000000",596.315,603.0,0.0,0.01,6.65,6.75,0.006,-1.0,0.006,6842,3007,0.0,1,279,4105.2,1189280.799999999,24479.92338,5071246.425019999]
["2025-06-03T15:37:34.000000000",596.31,590.0,6.29,6.38,0.01,0.02,1.0,-0.014,0.0,8698,14699,0.013,17881,166550,23245.3,1157578.4999999995,-138614.04843,4871193.777450001]
["2025-06-03T15:37:34.000000000",596.31,695.0,0.0,0.01,97.83,99.75,0.001,-0.999,0.0,0,0,0.0,0,16,0.0,1157578.4999999995,0.0,4871193.777450001]
["2025-06-03T15:37:46.000000000",596.34,630.0,0.0,0.01,32.85,34.74,0.002,-1.0,0.0,142,0,0.0,0,0,0.0,1189133.4999999995,0.0,5066779.55274]
["2025-06-03T15:38:08.000000000",596.335,615.0,0.0,0.01,18.45,18.85,0.003,-1.0,0.001,1646,0,0.0,1,1,164.60000000000002,12507854.099999996,981.5674100000002,72573693.39689502]
["2025-06-03T15:38:20.000000000",596.345,570.0,26.15,26.48,0.0,0.01,1.0,-0.002,0.0,22,8,0.001,6496,77,649.6,12638078.899999993,-3873.8571200000006,73351499.47582497]
["2025-06-03T15:38:31.000000000",596.335,557.0,39.26,39.49,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1253,0,0.0,1289534.1999999995,0.0,5674300.462150001]
["2025-06-03T15:38:43.000000000",596.365,608.0,0.0,0.01,11.56,11.67,0.004,-0.996,0.003,1679,576,0.003,0,88,503.7,1161103.9999999995,3003.8905050000003,4930687.376229999]
["2025-06-03T15:38:54.000000000",596.385,595.0,1.45,1.49,0.08,0.09,0.863,-0.136,0.171,8511,435295,0.176,1153,344254,165830.90000000002,1161103.9999999995,746944.1824050001,4930852.73427]
["2025-06-03T15:39:06.000000000",596.405,582.0,14.37,14.46,0.0,0.01,1.0,-0.003,0.0,948,329,0.002,4114,7722,822.8,1154124.6999999995,-4907.220339999999,4911744.071925]
["2025-06-03T15:39:18.000000000",596.415,665.0,0.0,0.01,67.89,69.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1288996.9999999995,0.0,5728723.52856]
["2025-06-03T15:39:29.000000000",596.355,620.0,0.0,0.01,23.45,23.85,0.002,-1.0,0.001,365,43,0.0,0,0,36.5,1293108.3999999994,217.669575,5724724.135020001]
["2025-06-03T15:39:41.000000000",596.36,607.0,0.0,0.01,10.6,10.69,0.004,-1.0,0.003,1616,458,0.0,0,94,484.8,1293108.3999999994,2891.1532800000004,5724772.132639999]
["2025-06-03T15:39:52.000000000",596.365,562.0,34.1,34.41,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,1732,3,0.0,5394208.1000000015,0.0,30153747.65441501]
["2025-06-03T15:40:15.000000000",596.315,551.0,45.11,45.41,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,3015,0,0.0,1293842.5999999994,0.0,5699052.820169999]
["2025-06-03T15:40:15.000000000",596.315,600.0,0.0,0.01,3.64,3.72,0.01,-1.0,0.016,19436,109918,0.0,184,4070,31097.6,1293842.5999999994,185439.65344,5699052.820169999]
["2025-06-03T15:40:27.000000000",596.27,620.0,0.0,0.01,23.5,23.9,0.002,-1.0,0.001,365,43,0.0,0,0,36.5,1293842.5999999994,217.63855,5698622.749860004]
["2025-06-03T15:40:39.000000000",596.205,573.0,23.12,23.33,0.0,0.01,0.998,-0.002,0.001,60,26,0.001,2629,2250,268.9,1290391.6999999995,-1531.6506450000002,5650043.403195001]
["2025-06-03T15:40:50.000000000",596.155,624.0,0.0,0.01,26.93,28.64,0.002,-1.0,0.001,32,0,0.0,0,0,3.2,1185523.9999999993,19.07696,5016799.3253]
["2025-06-03T15:41:02.000000000",596.075,611.0,0.0,0.01,14.84,14.97,0.003,-1.0,0.002,717,11,0.0,0,22,143.4,1307740.9999999993,854.7715500000002,5633172.215149998]
["2025-06-03T15:41:13.000000000",596.015,598.0,0.02,0.03,1.96,2.05,0.064,-0.929,0.1,6446,178555,0.085,124,24752,65514.0,1307740.9999999993,377909.27090000006,5632605.18863]
["2025-06-03T15:41:36.000000000",596.135,555.0,41.04,41.31,0.0,0.01,1.0,-0.001,0.0,25,23,0.0,4749,2,0.0,1157364.2999999996,0.0,4723658.6859450005]
["2025-06-03T15:41:36.000000000",596.135,680.0,0.0,0.01,82.7,84.72,0.001,-0.999,0.0,0,4,0.0,0,0,0.0,1157364.2999999996,0.0,4723658.6859450005]
["2025-06-03T15:41:48.000000000",596.1,591.0,5.06,5.16,0.01,0.02,1.0,-0.017,0.0,21004,38262,0.018,7725,123165,13904.999999999998,1159252.3999999997,-82887.70499999999,4780543.170000002]
["2025-06-03T15:41:59.000000000",596.105,578.0,18.01,18.25,0.0,0.01,1.0,-0.003,0.0,130,66,0.001,5661,2531,566.1,1157796.3999999997,-3374.550405,4758645.412290002]
["2025-06-03T15:42:22.000000000",595.96,566.0,29.92,30.19,0.0,0.01,0.998,-0.002,0.001,36,11,0.0,1825,2,3.6000000000000005,1300338.8999999994,21.454560000000008,5571389.868119998]
["2025-06-03T15:42:22.000000000",595.96,615.0,0.0,0.01,18.8,19.2,0.003,-1.0,0.001,1646,0,0.0,1,1,164.60000000000002,1300338.8999999994,980.9501600000002,5571389.868119998]
["2025-06-03T15:42:33.000000000",596.035,602.0,0.0,0.01,5.93,6.03,0.006,-1.0,0.008,23009,28826,0.0,71,428,18407.2,1160775.7999999996,109713.35452,4669422.82697]
["2025-06-03T15:42:56.000000000",595.955,558.0,37.9,38.09,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1531,0,0.0,1170324.799999999,0.0,4744040.181999999]
["2025-06-03T15:42:56.000000000",595.955,695.0,0.0,0.01,97.74,99.69,0.001,-1.0,0.0,0,0,0.0,0,16,0.0,1170324.799999999,0.0,4744040.181999999]
["2025-06-03T15:43:07.000000000",595.995,625.0,0.0,0.01,27.79,29.68,0.002,-1.0,0.001,309,6,0.0,0,0,30.9,1169793.7999999996,184.162455,4684939.088489999]
["2025-06-03T15:43:30.000000000",596.045,582.0,13.98,14.15,0.0,0.01,1.0,-0.003,0.0,948,330,0.002,4114,7762,822.8,1167898.299999999,-4904.25826,4728420.812685]
["2025-06-03T15:43:42.000000000",595.995,568.0,27.88,28.15,0.0,0.01,1.0,-0.002,0.0,6,3,0.001,1362,10,136.20000000000002,1174083.4999999998,-811.7451900000002,4791287.840294999]
["2025-06-03T15:43:53.000000000",596.015,555.0,40.97,41.09,0.0,0.01,1.0,-0.001,0.0,25,23,0.0,4749,2,0.0,1303212.0999999996,0.0,5606002.059105001]
["2025-06-03T15:43:53.000000000",596.015,604.0,0.0,0.01,7.94,8.02,0.005,-1.0,0.005,1782,7149,0.0,0,43,891.0,1303212.0999999996,5310.49365,5606002.059105001]
["2025-06-03T15:44:05.000000000",595.995,590.0,5.96,6.05,0.01,0.02,1.0,-0.015,0.0,8698,14783,0.014,17881,167100,25033.4,1166719.8999999994,-149197.81233000002,4741355.379194998]
["2025-06-03T15:44:16.000000000",595.975,700.0,0.0,0.01,102.73,104.67,0.001,-0.999,0.0,24,4,0.0,0,35,0.0,1168287.7999999996,0.0,4726568.065599999]
["2025-06-03T15:44:28.000000000",595.915,630.0,0.0,0.01,32.78,35.16,0.002,-0.998,0.0,142,0,0.0,0,0,0.0,1168287.7999999996,0.0,4726092.216639999]
["2025-06-03T15:44:39.000000000",595.87,612.0,0.0,0.01,16.07,16.2,0.003,-1.0,0.002,243,331,0.0,2,13,48.6,1160394.4999999998,289.59282,4578022.13627]
["2025-06-03T15:45:03.000000000",595.92,567.0,28.85,28.99,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,805,18,82.10000000000001,1294295.5999999996,-470.18088000000006,5462161.005600001]
["2025-06-03T15:45:15.000000000",595.895,553.0,42.83,43.0,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,3244,0,0.0,1294295.5999999996,0.0,5461931.857350003]
["2025-06-03T15:45:15.000000000",595.895,670.0,0.0,0.01,73.06,74.34,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1294295.5999999996,0.0,5461931.857350003]
["2025-06-03T15:45:39.000000000",595.985,589.0,6.94,7.04,0.01,0.02,1.0,-0.013,0.0,4225,3866,0.011,9822,86239,10804.2,1166979.1999999995,-64391.41137,4701635.075280002]
["2025-06-03T15:45:51.000000000",595.985,575.0,20.95,21.1,0.0,0.01,1.0,-0.002,0.0,151,88,0.001,11553,14063,1155.3000000000002,1165892.8999999994,-6885.414705000002,4755304.120515001]
["2025-06-03T15:45:51.000000000",595.985,624.0,0.0,0.01,27.09,29.12,0.002,-1.0,0.001,32,0,0.0,0,0,3.2,1165892.8999999994,19.07152,4755304.120515001]
["2025-06-03T15:46:02.000000000",595.95,610.0,0.0,0.01,13.94,14.09,0.003,-1.0,0.002,2152,390,0.0,18,24,430.4,1161872.0999999994,2564.968800000001,4690519.231049999]
["2025-06-03T15:46:25.000000000",595.77,597.0,0.07,0.08,1.27,1.3,0.152,-0.847,0.217,10101,370359,0.213,288,153433,225326.1,1301220.7999999996,1269331.47621,5471277.6258000005]
["2025-06-03T15:46:37.000000000",595.785,551.0,44.69,45.06,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,3015,0,0.0,1171394.8999999997,0.0,4600017.258975]
["2025-06-03T15:46:37.000000000",595.785,660.0,0.0,0.01,63.06,65.15,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1171394.8999999997,0.0,4600017.258975]
["2025-06-03T15:47:00.000000000",595.68,587.0,8.65,8.76,0.01,0.02,0.989,-0.011,0.008,1891,1904,0.008,5854,39627,6196.0,1307283.3,-18885.43872,5365958.708640002]
["2025-06-03T15:47:12.000000000",595.82,573.0,22.64,22.88,0.0,0.01,1.0,-0.002,0.0,60,27,0.001,2629,2102,262.9,1166880.4999999998,-1566.4107800000002,4534255.144379999]
["2025-06-03T15:47:24.000000000",595.845,556.0,39.64,39.9,0.0,0.01,1.0,-0.001,0.0,13,11,0.0,476,0,0.0,1163905.9999999998,0.0,4601631.09177]
["2025-06-03T15:47:24.000000000",595.845,607.0,0.0,0.01,11.12,11.21,0.004,-1.0,0.003,1616,458,0.0,0,94,484.8,1163905.9999999998,2888.6565600000004,4601631.09177]
["2025-06-03T15:47:47.000000000",595.88,594.0,1.9,1.96,0.05,0.06,0.907,-0.088,0.109,7162,297079,0.118,2165,255407,103612.8,1164490.8999999997,312949.02543999994,4616275.805319998]
["2025-06-03T15:47:59.000000000",595.955,580.0,15.88,16.0,0.0,0.01,0.997,-0.003,0.001,341,179,0.001,11093,9432,1143.4,1309294.2999999996,-6407.708160000001,5532747.887425]
["2025-06-03T15:47:59.000000000",595.955,645.0,0.0,0.01,48.09,50.12,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1309294.2999999996,0.0,5532747.887425]
["2025-06-03T15:48:10.000000000",595.975,615.0,0.0,0.01,18.8,19.2,0.003,-1.0,0.001,1646,0,0.0,1,1,164.60000000000002,1304125.1999999995,980.9748500000002,5549296.057750001]
["2025-06-03T15:48:33.000000000",595.825,570.0,25.66,26.09,0.0,0.01,1.0,-0.002,0.0,22,8,0.001,6496,77,649.6,1164456.4999999998,-3870.4792000000007,4700199.474525001]
["2025-06-03T15:48:44.000000000",595.71,556.0,39.67,40.05,0.0,0.01,0.999,-0.001,0.0,13,11,0.0,476,0,0.0,1320808.7,0.0,5515621.106129999]
["2025-06-03T15:48:44.000000000",595.71,685.0,0.0,0.01,88.07,90.15,0.001,-1.0,0.0,0,3,0.0,0,0,0.0,1320808.7,0.0,5515621.106129999]
["2025-06-03T15:49:07.000000000",595.475,592.0,3.45,3.55,0.01,0.02,0.977,-0.023,0.031,20165,85601,0.031,6770,238209,83498.5,1308755.2999999996,247268.016375,5232404.882925]
["2025-06-03T15:49:19.000000000",595.58,578.0,17.52,17.66,0.0,0.01,0.997,-0.003,0.001,130,66,0.001,5661,2531,579.1,1308755.2999999996,-3294.1529800000003,5233327.51194]
["2025-06-03T15:49:19.000000000",595.58,635.0,0.0,0.01,38.07,40.13,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,1308755.2999999996,0.0,5233327.51194]
["2025-06-03T15:49:42.000000000",595.635,614.0,0.0,0.01,18.2,18.6,0.003,-1.0,0.001,284,1,0.0,100,102,28.4,1337647.9999999995,169.16034,5024257.466280002]
["2025-06-03T15:49:54.000000000",595.545,600.0,0.0,0.01,4.38,4.52,0.008,-1.0,0.012,19436,109871,0.0,184,4110,23323.2,1299833.6,138900.15144,5168291.96952]
["2025-06-03T15:50:06.000000000",595.305,554.0,40.52,42.61,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,489,4,0.0,1298358.8999999997,0.0,4991231.784735]
["2025-06-03T15:50:06.000000000",595.305,675.0,0.0,0.01,77.84,80.98,0.001,-1.0,0.0,0,0,0.0,1,3,0.0,1298358.8999999997,0.0,4991231.784735]
["2025-06-03T15:50:17.000000000",595.475,621.0,0.0,0.01,24.18,26.98,0.002,-1.0,0.001,221,0,0.0,0,0,22.1,1298358.8999999997,131.59997500000003,4992657.120325002]
["2025-06-03T15:50:40.000000000",595.515,576.0,19.35,19.75,0.0,0.01,0.998,-0.002,0.001,61,13,0.001,7200,9937,726.1,1286114.9999999995,-4251.381585,5273928.481199999]
["2025-06-03T15:50:52.000000000",595.615,562.0,32.51,34.54,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,1732,3,0.0,1151119.8999999997,0.0,4568553.477495003]
["2025-06-03T15:51:04.000000000",595.765,612.0,0.0,0.01,16.17,16.28,0.003,-1.0,0.001,243,331,0.0,2,13,24.3,1151119.8999999997,144.770895,4569704.024445003]
["2025-06-03T15:51:15.000000000",595.595,598.0,0.01,0.02,2.36,2.45,0.032,-0.953,0.06,6446,185431,0.027,124,25056,39010.8,1292650.5999999996,228358.27014,5522785.6684]
["2025-06-03T15:51:26.000000000",595.565,584.0,11.54,11.66,0.0,0.01,0.996,-0.004,0.003,538,404,0.003,5013,27921,1665.3,1277620.7999999998,-7995.460125,5417551.066850001]
["2025-06-03T15:51:26.000000000",595.565,665.0,0.0,0.01,68.28,70.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1277620.7999999998,0.0,5417551.066850001]
["2025-06-03T15:51:49.000000000",595.625,620.0,0.0,0.01,24.2,24.6,0.002,-1.0,0.001,365,43,0.0,0,0,36.5,1280156.4999999995,217.403125,5376085.638124997]
["2025-06-03T15:52:00.000000000",595.615,606.0,0.0,0.01,10.33,10.44,0.004,-1.0,0.003,2573,20462,0.0,11,196,771.9,1286793.0999999996,4597.5521850000005,5464845.650565003]
["2025-06-03T15:52:12.000000000",595.645,560.0,35.51,36.57,0.0,0.01,0.999,-0.001,0.0,30,11,0.0,2621,24,0.0,1286989.4,0.0,5465537.260349998]
["2025-06-03T15:52:23.000000000",595.715,530.0,64.9,66.41,0.0,0.01,0.999,-0.001,0.0,6,2,0.0,1781,0,0.0,1278940.1,0.0,5470240.557604997]
["2025-06-03T15:52:34.000000000",595.605,596.0,0.22,0.23,0.59,0.61,0.384,-0.616,0.387,8529,462754,0.388,550,310353,351412.3,1278940.1,1838825.015415,5469230.466435001]
["2025-06-03T15:52:46.000000000",595.625,582.0,13.51,13.72,0.0,0.01,0.997,-0.003,0.002,948,330,0.002,4114,7803,1012.4,1282185.9999999998,-3771.4975,5420152.953749998]
["2025-06-03T15:52:57.000000000",595.745,568.0,27.5,27.84,0.0,0.01,0.998,-0.002,0.001,6,3,0.001,1362,10,136.8,1281307.9,-807.8302200000002,5471918.420745]
["2025-06-03T15:53:08.000000000",595.865,618.0,0.0,0.01,21.95,22.35,0.002,-1.0,0.001,500,0,0.0,0,2,50.0,1273398.4999999998,297.9325,5547165.294545001]
["2025-06-03T15:53:20.000000000",595.835,604.0,0.0,0.01,8.08,8.19,0.005,-1.0,0.005,1782,7149,0.0,0,43,891.0,1273398.4999999998,5308.88985,5546886.011555002]
["2025-06-03T15:53:31.000000000",595.875,558.0,37.8,37.99,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1531,0,0.0,1291662.2999999996,0.0,5656954.209375001]
["2025-06-03T15:53:31.000000000",595.875,695.0,0.0,0.01,98.42,100.27,0.001,-1.0,0.0,0,0,0.0,0,16,0.0,1291662.2999999996,0.0,5656954.209375001]
["2025-06-03T15:53:54.000000000",595.975,630.0,0.0,0.01,33.42,35.27,0.002,-1.0,0.0,142,0,0.0,0,0,0.0,1266216.5999999996,0.0,5657680.071250001]
["2025-06-03T15:54:06.000000000",595.965,579.0,16.89,17.04,0.0,0.01,0.997,-0.003,0.001,165,47,0.001,3329,5586,349.40000000000003,1266216.5999999996,-1885.6332600000003,5657585.139749999]
["2025-06-03T15:54:17.000000000",596.185,566.0,29.82,30.25,0.0,0.01,0.998,-0.002,0.001,36,11,0.0,1825,2,3.6000000000000005,1261838.6999999995,21.46266,5670999.359195002]
["2025-06-03T15:54:29.000000000",595.995,552.0,43.8,44.3,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,187,0,0.0,1280288.299999999,0.0,5889703.049324998]
["2025-06-03T15:54:40.000000000",596.09,603.0,0.0,0.01,6.77,7.04,0.006,-1.0,0.006,6842,3009,0.0,1,314,4105.2,1280149.0999999994,24470.686680000003,5873445.847830001]
["2025-06-03T15:54:52.000000000",595.985,589.0,6.93,7.09,0.0,0.01,0.994,-0.006,0.006,4225,3904,0.006,9822,86762,8428.2,1280149.0999999994,-20014.368270000003,5872411.252695002]
["2025-06-03T15:55:04.000000000",595.835,695.0,0.0,0.01,97.6,100.87,0.001,-1.0,0.0,0,0,0.0,0,16,0.0,1275605.1999999995,0.0,5755698.174810001]
["2025-06-03T15:55:15.000000000",596.045,630.0,0.0,0.01,32.6,35.82,0.002,-1.0,0.0,142,0,0.0,0,0,0.0,1287735.0999999996,0.0,5774401.109745]
["2025-06-03T15:55:26.000000000",596.055,613.0,0.0,0.01,16.76,17.03,0.003,-0.997,0.001,803,0,0.001,0,2,80.30000000000001,1166545.6999999993,478.632165,5203918.379055]
["2025-06-03T15:55:38.000000000",596.135,568.0,27.82,28.22,0.0,0.01,1.0,-0.002,0.0,6,3,0.001,1362,10,136.20000000000002,1166545.6999999993,-811.9358700000001,5204616.827134999]
["2025-06-03T15:56:00.000000000",596.18,557.0,39.12,39.3,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1253,0,0.0,1317996.1999999993,0.0,6116861.648559999]
["2025-06-03T15:56:00.000000000",596.18,606.0,0.0,0.01,9.73,9.86,0.004,-1.0,0.003,2573,20462,0.0,11,196,771.9,1317996.1999999993,4601.91342,6116861.648559999]
["2025-06-03T15:56:12.000000000",596.235,593.0,3.2,3.3,0.01,0.02,0.976,-0.024,0.035,6036,226635,0.034,2803,290303,30656.2,1336441.1999999995,69138.21813000001,6272717.74431]
["2025-06-03T15:56:23.000000000",596.175,580.0,16.15,16.32,0.0,0.01,0.997,-0.003,0.001,341,179,0.001,11093,9432,1143.4,1336441.1999999995,-6410.0736,6272086.511549999]
["2025-06-03T15:56:35.000000000",596.235,655.0,0.0,0.01,57.6,59.83,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1331775.799999999,0.0,6203277.83127]
["2025-06-03T15:56:46.000000000",596.225,618.0,0.0,0.01,21.6,22.0,0.002,-1.0,0.001,500,0,0.0,0,2,50.0,1343712.7999999996,298.1125,6299003.842250002]
["2025-06-03T15:56:58.000000000",596.265,605.0,0.0,0.01,8.67,8.78,0.005,-1.0,0.004,6051,12172,0.0,2,148,2420.4,1339754.8999999997,14431.998060000002,6296547.070964999]
["2025-06-03T15:57:21.000000000",596.375,562.0,34.07,34.49,0.0,0.01,0.999,-0.001,0.0,12,2,0.0,1732,3,0.0,1351159.1,0.0,6376134.366875002]
["2025-06-03T15:57:33.000000000",596.385,545.0,51.07,51.53,0.0,0.01,0.999,-0.001,0.0,7,7,0.0,878,1,0.0,1349353.0999999994,0.0,6450880.057245002]
["2025-06-03T15:57:33.000000000",596.385,598.0,0.01,0.02,1.59,1.68,0.042,-0.946,0.1,6446,186366,0.066,124,25239,65278.4,1349353.0999999994,379548.95616000006,6450880.057245002]
["2025-06-03T15:57:44.000000000",596.455,585.0,11.4,11.55,0.0,0.01,0.996,-0.004,0.003,1126,1041,0.003,11589,46569,3814.500000000001,1346175.3999999992,-18722.125995,6421519.226609997]
["2025-06-03T15:58:08.000000000",596.415,574.0,22.25,22.56,0.0,0.01,1.0,-0.002,0.0,74,12,0.001,5390,14463,539.0,1283589.0999999996,-3214.67685,6094973.033835]
["2025-06-03T15:58:08.000000000",596.415,623.0,0.0,0.01,25.6,27.83,0.002,-1.0,0.001,37,0,0.0,0,0,3.7,1283589.0999999996,22.067355,6094973.033835]
["2025-06-03T15:58:19.000000000",596.355,610.0,0.0,0.01,13.57,13.69,0.003,-1.0,0.002,2152,390,0.0,18,24,430.4,1336093.0999999994,2566.7119200000006,6370313.607465001]
["2025-06-03T15:58:31.000000000",596.485,597.0,0.08,0.09,0.57,0.61,0.2,-0.814,0.414,10101,383705,0.408,288,156008,429931.79999999993,1277544.7999999996,2424299.95035,6021638.95091]
["2025-06-03T15:58:53.000000000",596.395,554.0,42.29,42.55,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,489,4,0.0,1352684.8999999994,0.0,6469150.836944997]
["2025-06-03T15:58:53.000000000",596.395,675.0,0.0,0.01,77.6,79.83,0.001,-1.0,0.0,0,0,0.0,1,3,0.0,1352684.8999999994,0.0,6469150.836944997]
["2025-06-03T15:59:17.000000000",596.345,592.0,4.3,4.43,0.01,0.02,0.98,-0.02,0.022,20165,85884,0.022,6770,250643,59256.99999999999,1362112.4999999995,175736.90805,6489053.574375001]
["2025-06-03T15:59:28.000000000",596.395,579.0,17.35,17.54,0.0,0.01,0.997,-0.003,0.001,165,47,0.001,3329,5586,349.40000000000003,1376568.4999999993,-1886.99378,6596930.851274998]
["2025-06-03T15:59:39.000000000",596.215,566.0,30.16,30.52,0.0,0.01,0.998,-0.002,0.0,36,11,0.0,1825,2,0.0,1376568.4999999993,0.0,6594939.809174999]
["2025-06-03T15:59:39.000000000",596.215,615.0,0.0,0.01,18.6,19.0,0.003,-1.0,0.001,1646,0,0.0,1,1,164.60000000000002,1376568.4999999993,981.3698900000002,6594939.809174999]
["2025-06-03T15:59:51.000000000",596.095,602.0,0.0,0.01,5.84,5.96,0.007,-1.0,0.008,23009,29548,0.0,71,440,18407.2,1299576.2999999996,109724.39884000002,6024873.439515001]
["2025-06-03T16:00:15.000000000",595.68,559.0,36.63,37.2,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1477,1,0.0,2316965.8000000003,0.0,11301927.183359995]
["2025-06-03T16:00:15.000000000",595.68,700.0,0.0,0.01,103.13,104.5,0.001,-0.999,0.0,24,18,0.0,0,36,0.0,2316965.8000000003,0.0,11301927.183359995]
["2025-06-03T16:00:26.000000000",595.925,635.0,0.0,0.01,38.14,39.84,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,2316965.8000000003,0.0,11306575.605599996]
["2025-06-03T16:00:50.000000000",595.81,584.0,11.75,11.91,0.0,0.01,1.0,-0.004,0.0,538,408,0.002,5013,28277,1002.6,2114835.600000001,-5973.591059999999,10199276.963779995]
["2025-06-03T16:01:01.000000000",595.855,571.0,24.74,24.96,0.0,0.01,1.0,-0.002,0.0,20,7,0.001,3429,439,342.90000000000003,1816632.4,-2043.1867950000003,8596566.924400005]
["2025-06-03T16:01:01.000000000",595.855,611.0,0.0,0.01,15.08,15.22,0.003,-0.997,0.002,717,11,0.002,0,22,143.4,1816632.4,854.4560700000001,8596566.924400005]
["2025-06-03T16:01:01.000000000",595.855,612.0,0.0,0.01,16.08,16.28,0.003,-0.997,0.002,243,331,0.002,2,13,49.0,1816632.4,287.20211,8596566.924400005]
["2025-06-03T16:01:01.000000000",595.855,613.0,0.0,0.01,17.04,17.23,0.003,-0.997,0.001,803,0,0.001,0,2,80.30000000000001,1816632.4,478.47156500000006,8596566.924400005]
["2025-06-03T16:01:01.000000000",595.855,614.0,0.0,0.01,17.95,18.35,0.003,-0.997,0.001,284,1,0.001,100,102,38.4,1816632.4,109.63732000000002,8596566.924400005]
["2025-06-03T16:01:01.000000000",595.855,615.0,0.0,0.01,18.95,19.35,0.003,-0.997,0.001,1646,0,0.001,1,1,164.7,1816632.4,980.1814750000002,8596566.924400005]
["2025-06-03T16:01:01.000000000",595.855,616.0,0.0,0.01,19.95,20.35,0.002,-0.998,0.001,327,2,0.001,0,0,32.7,1816632.4,194.844585,8596566.924400005]
["2025-06-03T16:01:01.000000000",595.855,617.0,0.0,0.01,20.95,21.35,0.002,-0.998,0.001,82,2,0.001,0,0,8.200000000000001,1816632.4,48.860110000000006,8596566.924400005]
["2025-06-03T16:01:01.000000000",595.855,618.0,0.0,0.01,21.95,22.35,0.002,-0.998,0.001,500,0,0.001,0,2,50.0,1816632.4,297.9275,8596566.924400005]
["2025-06-03T16:01:01.000000000",595.855,619.0,0.0,0.01,22.95,23.35,0.002,-0.998,0.001,84,0,0.001,0,0,8.4,1816632.4,50.051820000000006,8596566.924400005]
["2025-06-03T16:01:01.000000000",595.855,620.0,0.0,0.01,23.95,24.35,0.002,-0.998,0.001,365,43,0.001,0,0,36.5,1816632.4,217.487075,8596566.924400005]
["2025-06-03T16:01:01.000000000",595.855,621.0,0.0,0.01,24.14,25.84,0.002,-0.998,0.001,221,0,0.001,0,0,22.1,1816632.4,131.683955,8596566.924400005]
["2025-06-03T16:01:01.000000000",595.855,622.0,0.0,0.01,25.14,26.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1816632.4,0.0,8596566.924400005]
["2025-06-03T16:01:01.000000000",595.855,623.0,0.0,0.01,26.14,27.84,0.002,-0.998,0.001,37,0,0.001,0,0,3.7,1816632.4,22.046635,8596566.924400005]
["2025-06-03T16:01:01.000000000",595.855,624.0,0.0,0.01,27.14,28.84,0.002,-0.998,0.001,32,0,0.001,0,0,3.2,1816632.4,19.06736,8596566.924400005]
["2025-06-03T16:01:01.000000000",595.855,625.0,0.0,0.01,28.14,29.84,0.002,-0.998,0.001,309,6,0.001,0,0,30.9,1816632.4,184.119195,8596566.924400005]
["2025-06-03T16:01:01.000000000",595.855,630.0,0.0,0.01,33.14,34.84,0.002,-0.998,0.0,142,0,0.0,0,0,0.0,1816632.4,0.0,8596566.924400005]
["2025-06-03T16:01:01.000000000",595.855,635.0,0.0,0.01,38.14,39.84,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,1816632.4,0.0,8596566.924400005]
["2025-06-03T16:01:01.000000000",595.855,640.0,0.0,0.01,43.14,44.84,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,1816632.4,0.0,8596566.924400005]
["2025-06-03T16:01:01.000000000",595.855,645.0,0.0,0.01,48.12,49.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1816632.4,0.0,8596566.924400005]
["2025-06-03T16:01:01.000000000",595.855,650.0,0.0,0.01,53.14,54.83,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,1816632.4,0.0,8596566.924400005]
["2025-06-03T16:01:01.000000000",595.855,655.0,0.0,0.01,58.14,59.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1816632.4,0.0,8596566.924400005]
["2025-06-03T16:01:01.000000000",595.855,660.0,0.0,0.01,63.12,64.84,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1816632.4,0.0,8596566.924400005]
["2025-06-03T16:01:01.000000000",595.855,665.0,0.0,0.01,68.14,69.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1816632.4,0.0,8596566.924400005]
["2025-06-03T16:01:01.000000000",595.855,670.0,0.0,0.01,73.14,74.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1816632.4,0.0,8596566.924400005]
["2025-06-03T16:01:01.000000000",595.855,675.0,0.0,0.01,78.12,79.84,0.001,-0.999,0.0,0,0,0.0,1,3,0.0,1816632.4,0.0,8596566.924400005]
["2025-06-03T16:01:01.000000000",595.855,680.0,0.0,0.01,83.12,84.84,0.001,-0.999,0.0,0,4,0.0,0,0,0.0,1816632.4,0.0,8596566.924400005]
["2025-06-03T16:01:01.000000000",595.855,685.0,0.0,0.01,88.12,89.84,0.001,-0.999,0.0,0,3,0.0,0,0,0.0,1816632.4,0.0,8596566.924400005]
["2025-06-03T16:01:01.000000000",595.855,690.0,0.0,0.01,93.12,94.84,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,1816632.4,0.0,8596566.924400005]
["2025-06-03T16:01:01.000000000",595.855,695.0,0.0,0.01,98.12,99.84,0.001,-0.999,0.0,0,0,0.0,0,16,0.0,1816632.4,0.0,8596566.924400005]
["2025-06-03T16:01:01.000000000",595.855,700.0,0.0,0.01,103.12,104.84,0.001,-0.999,0.0,24,18,0.0,0,36,0.0,1816632.4,0.0,8596566.924400005]
["2025-06-03T16:01:12.000000000",595.925,535.0,60.85,61.71,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,842,0,0.0,1816632.4,0.0,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,540.0,55.8,56.09,0.0,0.01,1.0,-0.001,0.0,36,36,0.0,993,1,0.0,1816632.4,0.0,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,545.0,50.72,51.03,0.0,0.01,1.0,-0.001,0.0,7,7,0.0,878,1,0.0,1816632.4,0.0,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,550.0,45.72,46.11,0.0,0.01,1.0,-0.001,0.0,12,9,0.0,12273,5,0.0,1816632.4,0.0,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,551.0,44.8,45.1,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,3015,0,0.0,1816632.4,0.0,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,552.0,43.8,44.12,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,187,0,0.0,1816632.4,0.0,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,553.0,42.8,43.12,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,3244,0,0.0,1816632.4,0.0,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,554.0,41.61,42.12,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,489,4,0.0,1816632.4,0.0,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,555.0,40.78,41.12,0.0,0.01,1.0,-0.001,0.0,25,23,0.0,4749,2,0.0,1816632.4,0.0,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,556.0,39.75,40.12,0.0,0.01,1.0,-0.001,0.0,13,12,0.0,476,0,0.0,1816632.4,0.0,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,557.0,38.74,39.1,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1253,0,0.0,1816632.4,0.0,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,558.0,37.71,38.1,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1531,0,0.0,1816632.4,0.0,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,559.0,36.8,37.12,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1477,1,0.0,1816632.4,0.0,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,560.0,35.8,36.11,0.0,0.01,1.0,-0.001,0.0,30,21,0.0,2621,24,0.0,1816632.4,0.0,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,561.0,34.71,35.1,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,335,6,0.0,1816632.4,0.0,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,562.0,33.8,34.1,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,1732,3,0.0,1816632.4,0.0,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,563.0,32.8,33.1,0.0,0.01,1.0,-0.002,0.0,17,15,0.0,1213,0,0.0,1816632.4,0.0,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,564.0,31.8,32.1,0.0,0.01,1.0,-0.002,0.0,18,22,0.0,694,1,0.0,1816632.4,0.0,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,565.0,30.74,31.1,0.0,0.01,1.0,-0.002,0.0,25,9,0.0,1940,7,0.0,1816632.4,0.0,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,566.0,29.74,30.06,0.0,0.01,1.0,-0.002,0.0,36,11,0.001,1825,2,182.5,1816632.4,-1087.563125,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,567.0,28.74,29.09,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,805,18,80.5,1816632.4,-479.719625,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,568.0,27.74,28.1,0.0,0.01,1.0,-0.002,0.0,6,3,0.001,1362,10,136.20000000000002,1816632.4,-811.64985,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,569.0,26.74,27.1,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,1375,21,137.5,1816632.4,-819.396875,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,570.0,25.74,26.1,0.0,0.01,1.0,-0.002,0.0,22,9,0.001,6496,77,649.6,1816632.4,-3871.1288,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,571.0,24.74,25.12,0.0,0.01,1.0,-0.002,0.0,20,7,0.001,3429,439,342.90000000000003,1816632.4,-2043.426825,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,572.0,23.8,24.1,0.0,0.01,1.0,-0.002,0.0,16,32,0.001,2730,172,273.0,1816632.4,-1626.87525,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,573.0,22.8,23.1,0.0,0.01,1.0,-0.002,0.0,60,27,0.001,2629,2102,262.9,1816632.4,-1566.6868249999998,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,574.0,21.87,22.12,0.0,0.01,1.0,-0.002,0.0,74,12,0.001,5390,14463,539.0,1816632.4,-3212.03575,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,575.0,20.8,21.1,0.0,0.01,1.0,-0.002,0.0,151,90,0.001,11553,14109,1155.3000000000002,1816632.4,-6884.721525000001,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,576.0,19.8,20.1,0.0,0.01,1.0,-0.002,0.0,61,13,0.001,7200,9938,720.0,1816632.4,-4290.66,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,577.0,18.8,19.1,0.0,0.01,1.0,-0.002,0.0,73,45,0.001,4368,2910,436.8,1816632.4,-2603.0004,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,578.0,17.87,18.1,0.0,0.01,1.0,-0.003,0.0,130,70,0.001,5661,2532,566.1,1816632.4,-3373.531425,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,579.0,16.87,17.1,0.0,0.01,1.0,-0.003,0.0,165,47,0.001,3329,5586,332.90000000000003,1816632.4,-1983.834325,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,580.0,15.87,16.07,0.0,0.01,1.0,-0.003,0.0,341,179,0.001,11093,9432,1109.3,1816632.4,-6610.596024999999,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,581.0,14.88,15.1,0.0,0.01,1.0,-0.003,0.0,323,260,0.002,3728,6369,745.6,1816632.4,-4443.2168,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,582.0,13.88,14.08,0.0,0.01,1.0,-0.003,0.0,948,332,0.002,4114,7816,822.8,1816632.4,-4903.2709,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,583.0,12.87,13.0,0.0,0.01,1.0,-0.003,0.0,854,686,0.002,5796,27009,1159.2,1816632.4,-6907.9626,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,584.0,11.88,11.99,0.0,0.01,1.0,-0.004,0.0,538,408,0.002,5013,28277,1002.6,1816632.4,-5974.744049999999,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,585.0,10.87,11.0,0.0,0.01,1.0,-0.004,0.0,1126,1041,0.003,11589,46572,3476.7000000000003,1816632.4,-20718.524475,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,586.0,9.87,10.0,0.0,0.01,1.0,-0.004,0.0,2536,1870,0.003,6822,33576,2046.6,1816632.4,-12196.20105,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,587.0,8.88,9.04,0.0,0.01,1.0,-0.005,0.0,1891,1957,0.004,5854,41791,2341.6,1816632.4,-13954.179799999998,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,588.0,7.87,8.05,0.0,0.01,1.0,-0.005,0.0,2747,4100,0.005,5339,39055,2669.5,1816632.4,-15908.217874999998,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,589.0,6.88,7.0,0.0,0.01,1.0,-0.006,0.0,4225,3926,0.006,9822,86855,5893.2,1816632.4,-35119.05209999999,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,590.0,5.86,6.0,0.0,0.01,1.0,-0.006,0.0,8698,15263,0.007,17881,175192,12516.7,1816632.4,-74590.144475,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,591.0,4.87,5.0,0.0,0.01,1.0,-0.007,0.0,21004,38714,0.01,7725,127593,7725.0,1816632.4,-46035.20625,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,592.0,3.88,4.0,0.01,0.02,1.0,-0.021,0.0,20165,85970,0.025,6770,251535,16925.0,1816632.4,-100860.30625,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,593.0,2.89,3.05,0.01,0.02,1.0,-0.025,0.0,6036,226905,0.038,2803,291385,10651.4,1816632.4,-63474.35544999999,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,594.0,1.88,1.99,0.01,0.02,0.971,-0.034,0.046,7162,299161,0.066,2165,266202,47234.2,1816632.4,111176.95984999998,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,595.0,0.92,1.01,0.02,0.03,0.921,-0.093,0.22,8511,446704,0.206,1153,377053,210993.8,1816632.4,974278.97435,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,596.0,0.17,0.19,0.24,0.26,0.591,-0.419,1.276,8529,473794,1.214,550,319626,1155070.4,1816632.4,6087555.0362,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,597.0,0.01,0.02,1.04,1.14,0.059,-0.941,0.197,10101,388127,0.197,288,157123,204663.3,1816632.4,1152018.968925,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,598.0,0.01,0.02,2.03,2.12,0.035,-0.964,0.073,6446,189593,0.073,124,25411,47961.0,1816632.4,275022.96305,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,599.0,0.0,0.01,3.03,3.14,0.011,-0.989,0.023,5803,116210,0.023,132,7285,13650.5,1816632.4,77728.285525,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,600.0,0.0,0.01,3.98,4.14,0.009,-0.991,0.015,19436,110050,0.015,184,4257,29430.0,1816632.4,172091.22149999996,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,601.0,0.0,0.01,5.02,5.13,0.008,-0.992,0.01,3687,21314,0.01,5,890,3692.0,1816632.4,21941.9585,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,602.0,0.0,0.01,6.02,6.13,0.007,-0.993,0.008,23009,29548,0.008,71,448,18464.0,1816632.4,109354.62119999998,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,603.0,0.0,0.01,7.03,7.15,0.006,-0.994,0.006,6842,3010,0.006,1,316,4105.8,1816632.4,24460.33755,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,604.0,0.0,0.01,8.03,8.14,0.005,-0.995,0.005,1782,7150,0.005,0,43,891.0,1816632.4,5309.691749999999,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,605.0,0.0,0.01,9.02,9.14,0.005,-0.995,0.004,6051,12172,0.004,2,148,2421.2,1816632.4,14419.001300000002,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,606.0,0.0,0.01,10.01,10.14,0.004,-0.996,0.003,2573,20462,0.003,11,197,775.2,1816632.4,4580.279549999999,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,607.0,0.0,0.01,11.01,11.13,0.004,-0.996,0.003,1616,458,0.003,0,94,484.8,1816632.4,2889.0444,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,608.0,0.0,0.01,12.01,12.14,0.004,-0.996,0.003,1679,634,0.003,0,92,503.7,1816632.4,3001.674225,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,609.0,0.0,0.01,12.94,13.2,0.003,-0.996,0.002,1418,21,0.002,10,13,285.6,1816632.4,1678.1247999999998,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,610.0,0.0,0.01,13.91,14.12,0.003,-0.997,0.002,2152,390,0.002,18,24,434.0,1816632.4,2543.4079,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,611.0,0.0,0.01,14.97,15.2,0.003,-0.997,0.002,717,11,0.002,0,22,143.4,1816632.4,854.55645,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,612.0,0.0,0.01,15.91,16.13,0.003,-0.997,0.002,243,331,0.002,2,13,49.0,1816632.4,287.23585,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,613.0,0.0,0.01,16.89,17.15,0.003,-0.997,0.001,803,0,0.001,0,2,80.30000000000001,1816632.4,478.527775,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,614.0,0.0,0.01,17.85,18.25,0.003,-0.997,0.001,284,1,0.001,100,102,38.4,1816632.4,109.6502,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,615.0,0.0,0.01,18.85,19.25,0.003,-0.997,0.001,1646,0,0.001,1,1,164.7,1816632.4,980.296625,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,616.0,0.0,0.01,19.85,20.25,0.002,-0.998,0.001,327,2,0.001,0,0,32.7,1816632.4,194.867475,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,617.0,0.0,0.01,20.85,21.25,0.002,-0.998,0.001,82,2,0.001,0,0,8.200000000000001,1816632.4,48.86585,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,618.0,0.0,0.01,21.85,22.25,0.002,-0.998,0.001,500,0,0.001,0,2,50.0,1816632.4,297.9625,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,619.0,0.0,0.01,22.85,23.25,0.002,-0.998,0.001,84,0,0.001,0,0,8.4,1816632.4,50.0577,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,620.0,0.0,0.01,23.85,24.25,0.002,-0.998,0.001,365,43,0.001,0,0,36.5,1816632.4,217.512625,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,621.0,0.0,0.01,24.14,25.84,0.002,-0.998,0.001,221,0,0.001,0,0,22.1,1816632.4,131.699425,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,622.0,0.0,0.01,25.14,26.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1816632.4,0.0,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,623.0,0.0,0.01,26.14,27.84,0.002,-0.998,0.001,37,0,0.001,0,0,3.7,1816632.4,22.049225,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,624.0,0.0,0.01,27.14,28.84,0.002,-0.998,0.001,32,0,0.001,0,0,3.2,1816632.4,19.0696,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,625.0,0.0,0.01,28.14,29.84,0.002,-0.998,0.001,309,6,0.001,0,0,30.9,1816632.4,184.140825,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,630.0,0.0,0.01,33.14,34.84,0.002,-0.998,0.0,142,0,0.0,0,0,0.0,1816632.4,0.0,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,635.0,0.0,0.01,38.14,39.84,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,1816632.4,0.0,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,640.0,0.0,0.01,43.14,44.84,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,1816632.4,0.0,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,645.0,0.0,0.01,48.12,49.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1816632.4,0.0,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,650.0,0.0,0.01,53.14,54.83,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,1816632.4,0.0,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,655.0,0.0,0.01,58.14,59.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1816632.4,0.0,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,660.0,0.0,0.01,63.12,64.84,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1816632.4,0.0,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,665.0,0.0,0.01,68.14,69.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1816632.4,0.0,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,670.0,0.0,0.01,73.14,74.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1816632.4,0.0,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,675.0,0.0,0.01,78.12,79.84,0.001,-0.999,0.0,0,0,0.0,1,3,0.0,1816632.4,0.0,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,680.0,0.0,0.01,83.12,84.84,0.001,-0.999,0.0,0,4,0.0,0,0,0.0,1816632.4,0.0,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,685.0,0.0,0.01,88.12,89.84,0.001,-0.999,0.0,0,3,0.0,0,0,0.0,1816632.4,0.0,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,690.0,0.0,0.01,93.12,94.84,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,1816632.4,0.0,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,695.0,0.0,0.01,98.12,99.84,0.001,-0.999,0.0,0,0,0.0,0,16,0.0,1816632.4,0.0,8597576.833999999]
["2025-06-03T16:01:12.000000000",595.925,700.0,0.0,0.01,103.12,104.84,0.001,-0.999,0.0,24,18,0.0,0,36,0.0,1816632.4,0.0,8597576.833999999]
["2025-06-03T16:01:24.000000000",595.86,535.0,60.77,61.71,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,842,0,0.0,1509525.2999999996,0.0,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,540.0,55.77,56.09,0.0,0.01,1.0,-0.001,0.0,36,36,0.0,993,1,0.0,1509525.2999999996,0.0,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,545.0,50.72,51.06,0.0,0.01,1.0,-0.001,0.0,7,7,0.0,878,1,0.0,1509525.2999999996,0.0,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,550.0,45.72,46.11,0.0,0.01,1.0,-0.001,0.0,12,9,0.0,12273,5,0.0,1509525.2999999996,0.0,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,551.0,44.77,45.1,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,3015,0,0.0,1509525.2999999996,0.0,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,552.0,43.77,44.12,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,187,0,0.0,1509525.2999999996,0.0,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,553.0,42.77,43.12,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,3244,0,0.0,1509525.2999999996,0.0,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,554.0,41.61,42.12,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,489,4,0.0,1509525.2999999996,0.0,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,555.0,40.78,41.12,0.0,0.01,1.0,-0.001,0.0,25,23,0.0,4749,2,0.0,1509525.2999999996,0.0,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,556.0,39.75,40.12,0.0,0.01,1.0,-0.001,0.0,13,12,0.0,476,0,0.0,1509525.2999999996,0.0,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,557.0,38.74,39.1,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1253,0,0.0,1509525.2999999996,0.0,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,558.0,37.71,38.1,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1531,0,0.0,1509525.2999999996,0.0,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,559.0,36.77,37.12,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1477,1,0.0,1509525.2999999996,0.0,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,560.0,35.77,36.11,0.0,0.01,1.0,-0.001,0.0,30,21,0.0,2621,24,0.0,1509525.2999999996,0.0,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,561.0,34.71,35.1,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,335,6,0.0,1509525.2999999996,0.0,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,562.0,33.77,34.1,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,1732,3,0.0,1509525.2999999996,0.0,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,563.0,32.77,33.1,0.0,0.01,1.0,-0.002,0.0,17,15,0.0,1213,0,0.0,1509525.2999999996,0.0,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,564.0,31.77,32.1,0.0,0.01,1.0,-0.002,0.0,18,22,0.0,694,1,0.0,1509525.2999999996,0.0,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,565.0,30.74,31.1,0.0,0.01,1.0,-0.002,0.0,25,9,0.0,1940,7,0.0,1509525.2999999996,0.0,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,566.0,29.74,30.06,0.0,0.01,1.0,-0.002,0.0,36,11,0.001,1825,2,182.5,1509525.2999999996,-1087.4445,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,567.0,28.74,29.09,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,805,18,80.5,1509525.2999999996,-479.66730000000007,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,568.0,27.74,28.1,0.0,0.01,1.0,-0.002,0.0,6,3,0.001,1362,10,136.20000000000002,1509525.2999999996,-811.5613200000001,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,569.0,26.74,27.1,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,1375,21,137.5,1509525.2999999996,-819.3075,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,570.0,25.74,26.1,0.0,0.01,1.0,-0.002,0.0,22,9,0.001,6496,77,649.6,1509525.2999999996,-3870.70656,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,571.0,24.74,25.12,0.0,0.01,1.0,-0.002,0.0,20,7,0.001,3429,439,342.90000000000003,1509525.2999999996,-2043.2039400000003,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,572.0,23.76,24.05,0.0,0.01,1.0,-0.002,0.0,16,32,0.001,2730,172,273.0,1509525.2999999996,-1626.6978,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,573.0,22.77,23.05,0.0,0.01,1.0,-0.002,0.0,60,27,0.001,2629,2102,262.9,1509525.2999999996,-1566.5159399999998,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,574.0,21.78,21.98,0.0,0.01,1.0,-0.002,0.0,74,12,0.001,5390,14463,539.0,1509525.2999999996,-3211.6854,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,575.0,20.8,21.05,0.0,0.01,1.0,-0.002,0.0,151,90,0.001,11553,14109,1155.3000000000002,1509525.2999999996,-6883.970580000001,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,576.0,19.77,20.05,0.0,0.01,1.0,-0.002,0.0,61,13,0.001,7200,9938,720.0,1509525.2999999996,-4290.192,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,577.0,18.77,19.05,0.0,0.01,1.0,-0.002,0.0,73,45,0.001,4368,2910,436.8,1509525.2999999996,-2602.71648,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,578.0,17.8,17.96,0.0,0.01,1.0,-0.003,0.0,130,70,0.001,5661,2532,566.1,1509525.2999999996,-3373.16346,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,579.0,16.78,16.94,0.0,0.01,1.0,-0.003,0.0,165,47,0.001,3329,5586,332.90000000000003,1509525.2999999996,-1983.6179400000003,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,580.0,15.78,16.02,0.0,0.01,1.0,-0.003,0.0,341,179,0.001,11093,9432,1109.3,1509525.2999999996,-6609.8749800000005,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,581.0,14.78,14.93,0.0,0.01,1.0,-0.003,0.0,323,260,0.002,3728,6369,745.6,1509525.2999999996,-4442.7321600000005,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,582.0,13.77,14.05,0.0,0.01,1.0,-0.003,0.0,948,332,0.002,4114,7816,822.8,1509525.2999999996,-4902.736080000001,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,583.0,12.79,13.0,0.0,0.01,1.0,-0.003,0.0,854,686,0.002,5796,27009,1159.2,1509525.2999999996,-6907.20912,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,584.0,11.78,11.92,0.0,0.01,1.0,-0.004,0.0,538,408,0.002,5013,28277,1002.6,1509525.2999999996,-5974.092360000001,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,585.0,10.79,10.92,0.0,0.01,1.0,-0.004,0.0,1126,1041,0.003,11589,46572,3476.7000000000003,1509525.2999999996,-20716.26462,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,586.0,9.79,9.91,0.0,0.01,1.0,-0.004,0.0,2536,1870,0.003,6822,33586,2046.6,1509525.2999999996,-12194.870760000002,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,587.0,8.8,8.92,0.0,0.01,1.0,-0.005,0.0,1891,1958,0.004,5854,41791,2341.6,1509525.2999999996,-13952.657760000002,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,588.0,7.8,7.91,0.0,0.01,1.0,-0.005,0.0,2747,4100,0.005,5339,39058,2669.5,1509525.2999999996,-15906.4827,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,589.0,6.79,6.91,0.0,0.01,1.0,-0.006,0.0,4225,3928,0.006,9822,86855,5893.2,1509525.2999999996,-35115.22152,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,590.0,5.79,5.91,0.0,0.01,1.0,-0.006,0.0,8698,15263,0.007,17881,175192,12516.7,1509525.2999999996,-74582.00862000001,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,591.0,4.8,4.91,0.0,0.01,1.0,-0.007,0.0,21004,38714,0.01,7725,127593,7725.0,1509525.2999999996,-46030.185,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,592.0,3.8,3.91,0.01,0.02,1.0,-0.021,0.0,20165,85971,0.025,6770,251594,16925.0,1509525.2999999996,-100849.305,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,593.0,2.8,2.92,0.01,0.02,1.0,-0.025,0.0,6036,226930,0.037,2803,291386,10371.1,1509525.2999999996,-61797.23646000001,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,594.0,1.82,1.92,0.01,0.02,0.96,-0.034,0.038,7162,299174,0.066,2165,266276,41504.600000000006,1509525.2999999996,77024.43875999999,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,595.0,0.85,0.92,0.03,0.04,0.929,-0.075,0.183,8511,446710,0.188,1153,377191,177427.7,1509525.2999999996,798898.6991399998,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,596.0,0.14,0.15,0.27,0.29,0.579,-0.423,0.973,8529,474119,0.961,550,319837,882726.7,1509525.2999999996,4629931.708620001,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,597.0,0.01,0.02,1.1,1.2,0.06,-0.94,0.201,10101,388370,0.201,288,157140,208818.9,1509525.2999999996,1175282.01018,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,598.0,0.01,0.02,2.1,2.19,0.036,-0.964,0.074,6446,189599,0.074,124,25412,48617.99999999999,1509525.2999999996,278759.99208,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,599.0,0.0,0.01,3.08,3.22,0.011,-0.989,0.023,5803,116210,0.023,132,7285,13650.5,1509525.2999999996,77719.80738,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,600.0,0.0,0.01,4.08,4.25,0.009,-0.991,0.015,19436,110051,0.015,184,4257,29430.0,1509525.2999999996,172072.4508,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,601.0,0.0,0.01,5.1,5.22,0.008,-0.992,0.01,3687,21314,0.01,5,890,3692.0,1509525.2999999996,21939.5652,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,602.0,0.0,0.01,6.1,6.24,0.007,-0.993,0.008,23009,29548,0.008,71,448,18464.0,1509525.2999999996,109342.69344,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,603.0,0.0,0.01,7.1,7.21,0.006,-0.994,0.006,6842,3010,0.006,1,316,4105.8,1509525.2999999996,24457.66956,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,604.0,0.0,0.01,8.1,8.22,0.005,-0.995,0.005,1782,7150,0.005,0,43,891.0,1509525.2999999996,5309.1126,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,605.0,0.0,0.01,9.1,9.22,0.005,-0.995,0.004,6051,12172,0.004,2,148,2421.2,1509525.2999999996,14417.428560000002,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,606.0,0.0,0.01,10.09,10.22,0.004,-0.996,0.003,2573,20462,0.003,11,197,775.2,1509525.2999999996,4579.779960000001,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,607.0,0.0,0.01,11.05,11.21,0.004,-0.996,0.003,1616,458,0.003,0,94,484.8,1509525.2999999996,2888.72928,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,608.0,0.0,0.01,12.09,12.21,0.004,-0.996,0.003,1679,634,0.003,0,92,503.7,1509525.2999999996,3001.34682,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,609.0,0.0,0.01,13.03,13.23,0.003,-0.997,0.002,1418,21,0.002,10,13,285.6,1509525.2999999996,1677.9417599999997,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,610.0,0.0,0.01,14.09,14.23,0.003,-0.997,0.002,2152,390,0.002,18,24,434.0,1509525.2999999996,2543.1304800000003,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,611.0,0.0,0.01,14.97,15.22,0.003,-0.997,0.002,717,11,0.002,0,22,143.4,1509525.2999999996,854.46324,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,612.0,0.0,0.01,16.09,16.21,0.003,-0.997,0.002,243,331,0.002,2,13,49.0,1509525.2999999996,287.20452,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,613.0,0.0,0.01,16.96,17.23,0.003,-0.997,0.001,803,0,0.001,0,2,80.30000000000001,1509525.2999999996,478.47558,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,614.0,0.0,0.01,17.95,18.35,0.003,-0.997,0.001,284,1,0.001,100,102,38.4,1509525.2999999996,109.63824000000002,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,615.0,0.0,0.01,18.95,19.35,0.003,-0.997,0.001,1646,0,0.001,1,1,164.7,1509525.2999999996,980.1897,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,616.0,0.0,0.01,19.95,20.35,0.002,-0.998,0.001,327,2,0.001,0,0,32.7,1509525.2999999996,194.84622000000005,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,617.0,0.0,0.01,20.95,21.35,0.002,-0.998,0.001,82,2,0.001,0,0,8.200000000000001,1509525.2999999996,48.86052000000001,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,618.0,0.0,0.01,21.95,22.35,0.002,-0.998,0.001,500,0,0.001,0,2,50.0,1509525.2999999996,297.93,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,619.0,0.0,0.01,22.95,23.35,0.002,-0.998,0.001,84,0,0.001,0,0,8.4,1509525.2999999996,50.052240000000005,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,620.0,0.0,0.01,23.95,24.35,0.002,-0.998,0.001,365,43,0.001,0,0,36.5,1509525.2999999996,217.4889,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,621.0,0.0,0.01,24.14,25.84,0.002,-0.998,0.001,221,0,0.001,0,0,22.1,1509525.2999999996,131.68506000000002,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,622.0,0.0,0.01,25.14,26.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1509525.2999999996,0.0,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,623.0,0.0,0.01,26.14,27.84,0.002,-0.998,0.001,37,0,0.001,0,0,3.7,1509525.2999999996,22.04682,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,624.0,0.0,0.01,27.14,28.84,0.002,-0.998,0.001,32,0,0.001,0,0,3.2,1509525.2999999996,19.06752,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,625.0,0.0,0.01,28.14,29.84,0.002,-0.998,0.001,309,6,0.001,0,0,30.9,1509525.2999999996,184.12074,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,630.0,0.0,0.01,33.14,34.84,0.002,-0.998,0.0,142,0,0.0,0,0,0.0,1509525.2999999996,0.0,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,635.0,0.0,0.01,38.14,39.84,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,1509525.2999999996,0.0,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,640.0,0.0,0.01,43.14,44.84,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,1509525.2999999996,0.0,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,645.0,0.0,0.01,48.12,49.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1509525.2999999996,0.0,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,650.0,0.0,0.01,53.14,54.83,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,1509525.2999999996,0.0,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,655.0,0.0,0.01,58.14,59.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1509525.2999999996,0.0,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,660.0,0.0,0.01,63.12,64.84,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1509525.2999999996,0.0,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,665.0,0.0,0.01,68.14,69.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1509525.2999999996,0.0,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,670.0,0.0,0.01,73.14,74.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1509525.2999999996,0.0,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,675.0,0.0,0.01,78.12,79.84,0.001,-0.999,0.0,0,0,0.0,1,3,0.0,1509525.2999999996,0.0,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,680.0,0.0,0.01,83.12,84.84,0.001,-0.999,0.0,0,4,0.0,0,0,0.0,1509525.2999999996,0.0,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,685.0,0.0,0.01,88.12,89.84,0.001,-0.999,0.0,0,3,0.0,0,0,0.0,1509525.2999999996,0.0,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,690.0,0.0,0.01,93.12,94.84,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,1509525.2999999996,0.0,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,695.0,0.0,0.01,98.12,99.84,0.001,-0.999,0.0,0,0,0.0,0,16,0.0,1509525.2999999996,0.0,6959091.24606]
["2025-06-03T16:01:24.000000000",595.86,700.0,0.0,0.01,103.12,104.84,0.001,-0.999,0.0,24,18,0.0,0,36,0.0,1509525.2999999996,0.0,6959091.24606]
["2025-06-03T16:01:35.000000000",595.875,535.0,60.74,61.71,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,842,0,0.0,2057805.6999999995,0.0,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,540.0,55.71,56.09,0.0,0.01,1.0,-0.001,0.0,36,36,0.0,993,1,0.0,2057805.6999999995,0.0,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,545.0,50.83,50.99,0.0,0.01,1.0,-0.001,0.0,7,7,0.0,878,1,0.0,2057805.6999999995,0.0,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,550.0,45.72,46.11,0.0,0.01,1.0,-0.001,0.0,12,9,0.0,12273,5,0.0,2057805.6999999995,0.0,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,551.0,44.81,45.1,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,3015,0,0.0,2057805.6999999995,0.0,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,552.0,43.81,43.97,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,187,0,0.0,2057805.6999999995,0.0,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,553.0,42.81,42.96,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,3244,0,0.0,2057805.6999999995,0.0,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,554.0,41.61,42.12,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,489,4,0.0,2057805.6999999995,0.0,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,555.0,40.81,40.97,0.0,0.01,1.0,-0.001,0.0,25,23,0.0,4749,2,0.0,2057805.6999999995,0.0,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,556.0,39.82,39.97,0.0,0.01,1.0,-0.001,0.0,13,12,0.0,476,0,0.0,2057805.6999999995,0.0,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,557.0,38.74,39.1,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1253,0,0.0,2057805.6999999995,0.0,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,558.0,37.71,38.1,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1531,0,0.0,2057805.6999999995,0.0,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,559.0,36.81,36.97,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1477,1,0.0,2057805.6999999995,0.0,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,560.0,35.74,36.11,0.0,0.01,1.0,-0.001,0.0,30,21,0.0,2621,24,0.0,2057805.6999999995,0.0,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,561.0,34.71,35.1,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,335,6,0.0,2057805.6999999995,0.0,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,562.0,33.81,33.97,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,1732,3,0.0,2057805.6999999995,0.0,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,563.0,32.83,32.99,0.0,0.01,1.0,-0.002,0.0,17,15,0.0,1213,0,0.0,2057805.6999999995,0.0,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,564.0,31.83,31.99,0.0,0.01,1.0,-0.002,0.0,18,22,0.0,694,1,0.0,2057805.6999999995,0.0,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,565.0,30.74,31.1,0.0,0.01,1.0,-0.002,0.0,25,9,0.0,1940,7,0.0,2057805.6999999995,0.0,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,566.0,29.83,29.99,0.0,0.01,1.0,-0.002,0.0,36,11,0.001,1825,2,182.5,2057805.6999999995,-1087.471875,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,567.0,28.74,29.09,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,805,18,80.5,2057805.6999999995,-479.679375,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,568.0,27.74,28.1,0.0,0.01,1.0,-0.002,0.0,6,3,0.001,1362,10,136.20000000000002,2057805.6999999995,-811.58175,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,569.0,26.74,27.1,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,1375,21,137.5,2057805.6999999995,-819.328125,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,570.0,25.81,25.97,0.0,0.01,1.0,-0.002,0.0,22,9,0.001,6496,77,649.6,2057805.6999999995,-3870.804,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,571.0,24.74,25.12,0.0,0.01,1.0,-0.002,0.0,20,7,0.001,3429,439,342.90000000000003,2057805.6999999995,-2043.255375,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,572.0,23.73,24.0,0.0,0.01,1.0,-0.002,0.0,16,32,0.001,2730,172,273.0,2057805.6999999995,-1626.73875,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,573.0,22.74,22.96,0.0,0.01,1.0,-0.002,0.0,60,27,0.001,2629,2102,262.9,2057805.6999999995,-1566.555375,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,574.0,21.82,21.98,0.0,0.01,1.0,-0.002,0.0,74,12,0.001,5390,14463,539.0,2057805.6999999995,-3211.76625,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,575.0,20.74,20.96,0.0,0.01,1.0,-0.002,0.0,151,90,0.001,11553,14109,1155.3000000000002,2057805.6999999995,-6884.143875000001,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,576.0,19.74,19.96,0.0,0.01,1.0,-0.002,0.0,61,13,0.001,7200,9938,720.0,2057805.6999999995,-4290.3,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,577.0,18.82,18.97,0.0,0.01,1.0,-0.002,0.0,73,45,0.001,4368,2910,436.8,2057805.6999999995,-2602.782,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,578.0,17.83,17.97,0.0,0.01,1.0,-0.003,0.0,130,70,0.001,5661,2532,566.1,2057805.6999999995,-3373.248375,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,579.0,16.84,16.97,0.0,0.01,1.0,-0.003,0.0,165,47,0.001,3329,5586,332.90000000000003,2057805.6999999995,-1983.667875,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,580.0,15.82,15.96,0.0,0.01,1.0,-0.003,0.0,341,179,0.001,11093,9432,1109.3,2057805.6999999995,-6610.041375,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,581.0,14.77,14.97,0.0,0.01,1.0,-0.003,0.0,323,260,0.002,3728,6369,745.6,2057805.6999999995,-4442.844,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,582.0,13.83,13.98,0.0,0.01,1.0,-0.003,0.0,948,332,0.002,4114,7816,822.8,2057805.6999999995,-4902.8595,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,583.0,12.81,12.95,0.0,0.01,1.0,-0.003,0.0,854,686,0.002,5796,27009,1159.2,2057805.6999999995,-6907.383000000001,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,584.0,11.83,11.97,0.0,0.01,1.0,-0.004,0.0,538,408,0.002,5013,28277,1002.6,2057805.6999999995,-5974.24275,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,585.0,10.84,10.94,0.0,0.01,1.0,-0.004,0.0,1126,1041,0.003,11589,46572,3476.7000000000003,2057805.6999999995,-20716.786125,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,586.0,9.84,9.95,0.0,0.01,1.0,-0.004,0.0,2536,1870,0.003,6822,33586,2046.6,2057805.6999999995,-12195.17775,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,587.0,8.85,8.97,0.0,0.01,1.0,-0.005,0.0,1891,1958,0.004,5854,41791,2341.6,2057805.6999999995,-13953.009,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,588.0,7.84,7.98,0.0,0.01,1.0,-0.005,0.0,2747,4100,0.005,5339,39058,2669.5,2057805.6999999995,-15906.883125,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,589.0,6.84,6.96,0.0,0.01,1.0,-0.006,0.0,4225,3968,0.006,9822,86866,5893.2,2057805.6999999995,-35116.1055,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,590.0,5.84,5.97,0.0,0.01,1.0,-0.006,0.0,8698,15263,0.007,17881,175192,12516.7,2057805.6999999995,-74583.886125,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,591.0,4.84,4.97,0.0,0.01,1.0,-0.007,0.0,21004,38754,0.01,7725,127593,7725.0,2057805.6999999995,-46031.34375,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,592.0,3.84,3.95,0.01,0.02,1.0,-0.021,0.0,20165,85971,0.025,6770,251700,16925.0,2057805.6999999995,-100851.84375,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,593.0,2.84,2.97,0.01,0.02,1.0,-0.025,0.0,6036,226930,0.038,2803,291390,10651.4,2057805.6999999995,-63469.02975,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,594.0,1.85,1.95,0.01,0.02,0.973,-0.034,0.047,7162,299179,0.066,2165,266353,47950.4,2057805.6999999995,115435.2885,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,595.0,0.88,0.96,0.03,0.04,0.922,-0.093,0.223,8511,446714,0.207,1153,377224,213662.4,2057805.6999999995,988724.66175,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,596.0,0.14,0.16,0.26,0.28,0.609,-0.406,1.541,8529,474184,1.428,550,319860,1392858.9,2057805.6999999995,7363697.520374999,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,597.0,0.01,0.02,1.08,1.18,0.059,-0.941,0.197,10101,388577,0.197,288,157146,204663.3,2057805.6999999995,1151922.3108750002,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,598.0,0.01,0.02,2.07,2.18,0.035,-0.964,0.073,6446,189689,0.073,124,25413,47961.0,2057805.6999999995,274999.88775,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,599.0,0.0,0.01,3.05,3.18,0.011,-0.989,0.023,5803,116210,0.023,132,7285,13650.5,2057805.6999999995,77721.76387499999,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,600.0,0.0,0.01,4.06,4.17,0.009,-0.991,0.015,19436,110051,0.015,184,4257,29430.0,2057805.6999999995,172076.78249999997,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,601.0,0.0,0.01,5.06,5.17,0.008,-0.992,0.01,3687,21314,0.01,5,890,3692.0,2057805.6999999995,21940.1175,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,602.0,0.0,0.01,6.04,6.17,0.007,-0.993,0.008,23009,29548,0.008,71,448,18464.0,2057805.6999999995,109345.446,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,603.0,0.0,0.01,7.04,7.16,0.006,-0.994,0.006,6842,3010,0.006,1,316,4105.8,2057805.6999999995,24458.285250000004,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,604.0,0.0,0.01,8.06,8.17,0.005,-0.995,0.005,1782,7150,0.005,0,43,891.0,2057805.6999999995,5309.24625,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,605.0,0.0,0.01,9.05,9.19,0.005,-0.995,0.004,6051,12172,0.004,2,148,2421.2,2057805.6999999995,14417.7915,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,606.0,0.0,0.01,10.05,10.17,0.004,-0.996,0.003,2573,20462,0.003,11,197,775.2,2057805.6999999995,4579.8952500000005,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,607.0,0.0,0.01,11.06,11.17,0.004,-0.996,0.003,1616,458,0.003,0,94,484.8,2057805.6999999995,2888.802,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,608.0,0.0,0.01,12.06,12.17,0.004,-0.996,0.003,1679,634,0.003,0,92,503.7,2057805.6999999995,3001.422375,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,609.0,0.0,0.01,13.05,13.17,0.003,-0.996,0.002,1418,21,0.002,10,13,285.6,2057805.6999999995,1677.984,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,610.0,0.0,0.01,14.03,14.17,0.003,-0.997,0.002,2152,390,0.002,18,24,434.0,2057805.6999999995,2543.1945000000005,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,611.0,0.0,0.01,15.06,15.17,0.003,-0.997,0.002,717,11,0.002,0,22,143.4,2057805.6999999995,854.4847500000001,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,612.0,0.0,0.01,16.04,16.17,0.003,-0.997,0.002,243,331,0.002,2,13,49.0,2057805.6999999995,287.21175,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,613.0,0.0,0.01,16.96,17.26,0.003,-0.997,0.001,803,0,0.001,0,2,80.30000000000001,2057805.6999999995,478.487625,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,614.0,0.0,0.01,17.9,18.3,0.003,-0.997,0.001,284,1,0.001,100,102,38.4,2057805.6999999995,109.641,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,615.0,0.0,0.01,18.9,19.3,0.003,-0.997,0.001,1646,0,0.001,1,1,164.7,2057805.6999999995,980.214375,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,616.0,0.0,0.01,19.9,20.3,0.002,-0.998,0.001,327,2,0.001,0,0,32.7,2057805.6999999995,194.851125,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,617.0,0.0,0.01,20.9,21.3,0.002,-0.998,0.001,82,2,0.001,0,0,8.200000000000001,2057805.6999999995,48.86175,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,618.0,0.0,0.01,21.9,22.3,0.002,-0.998,0.001,500,0,0.001,0,2,50.0,2057805.6999999995,297.9375,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,619.0,0.0,0.01,22.9,23.3,0.002,-0.998,0.001,84,0,0.001,0,0,8.4,2057805.6999999995,50.05350000000001,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,620.0,0.0,0.01,23.9,24.3,0.002,-0.998,0.001,365,43,0.001,0,0,36.5,2057805.6999999995,217.494375,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,621.0,0.0,0.01,24.14,25.84,0.002,-0.998,0.001,221,0,0.001,0,0,22.1,2057805.6999999995,131.688375,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,622.0,0.0,0.01,25.14,26.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2057805.6999999995,0.0,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,623.0,0.0,0.01,26.14,27.84,0.002,-0.998,0.001,37,0,0.001,0,0,3.7,2057805.6999999995,22.047375,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,624.0,0.0,0.01,27.14,28.84,0.002,-0.998,0.001,32,0,0.001,0,0,3.2,2057805.6999999995,19.068,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,625.0,0.0,0.01,28.14,29.84,0.002,-0.998,0.001,309,6,0.001,0,0,30.9,2057805.6999999995,184.125375,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,630.0,0.0,0.01,33.14,34.84,0.002,-0.998,0.0,142,0,0.0,0,0,0.0,2057805.6999999995,0.0,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,635.0,0.0,0.01,38.14,39.84,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,2057805.6999999995,0.0,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,640.0,0.0,0.01,43.14,44.84,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,2057805.6999999995,0.0,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,645.0,0.0,0.01,48.12,49.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2057805.6999999995,0.0,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,650.0,0.0,0.01,53.14,54.83,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,2057805.6999999995,0.0,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,655.0,0.0,0.01,58.14,59.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2057805.6999999995,0.0,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,660.0,0.0,0.01,63.12,64.84,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,2057805.6999999995,0.0,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,665.0,0.0,0.01,68.14,69.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2057805.6999999995,0.0,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,670.0,0.0,0.01,73.14,74.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2057805.6999999995,0.0,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,675.0,0.0,0.01,78.12,79.84,0.001,-0.999,0.0,0,0,0.0,1,3,0.0,2057805.6999999995,0.0,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,680.0,0.0,0.01,83.12,84.84,0.001,-0.999,0.0,0,4,0.0,0,0,0.0,2057805.6999999995,0.0,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,685.0,0.0,0.01,88.12,89.84,0.001,-0.999,0.0,0,3,0.0,0,0,0.0,2057805.6999999995,0.0,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,690.0,0.0,0.01,93.12,94.84,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,2057805.6999999995,0.0,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,695.0,0.0,0.01,98.12,99.84,0.001,-0.999,0.0,0,0,0.0,0,16,0.0,2057805.6999999995,0.0,9892303.808625]
["2025-06-03T16:01:35.000000000",595.875,700.0,0.0,0.01,103.12,104.84,0.001,-0.999,0.0,24,18,0.0,0,36,0.0,2057805.6999999995,0.0,9892303.808625]
["2025-06-03T16:01:47.000000000",595.825,535.0,60.74,61.71,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,842,0,0.0,2239501.8000000007,0.0,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,540.0,55.71,56.09,0.0,0.01,1.0,-0.001,0.0,36,36,0.0,993,1,0.0,2239501.8000000007,0.0,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,545.0,50.77,50.99,0.0,0.01,1.0,-0.001,0.0,7,7,0.0,878,1,0.0,2239501.8000000007,0.0,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,550.0,45.78,45.96,0.0,0.01,1.0,-0.001,0.0,12,9,0.0,12273,5,0.0,2239501.8000000007,0.0,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,551.0,44.75,45.1,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,3015,0,0.0,2239501.8000000007,0.0,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,552.0,43.78,43.97,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,187,0,0.0,2239501.8000000007,0.0,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,553.0,42.76,42.96,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,3244,0,0.0,2239501.8000000007,0.0,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,554.0,41.78,41.94,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,489,4,0.0,2239501.8000000007,0.0,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,555.0,40.78,40.97,0.0,0.01,1.0,-0.001,0.0,25,23,0.0,4749,2,0.0,2239501.8000000007,0.0,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,556.0,39.76,39.97,0.0,0.01,1.0,-0.001,0.0,13,12,0.0,476,0,0.0,2239501.8000000007,0.0,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,557.0,38.74,39.1,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1253,0,0.0,2239501.8000000007,0.0,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,558.0,37.71,38.1,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1531,0,0.0,2239501.8000000007,0.0,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,559.0,36.78,36.97,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1477,1,0.0,2239501.8000000007,0.0,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,560.0,35.74,36.11,0.0,0.01,1.0,-0.001,0.0,30,21,0.0,2621,24,0.0,2239501.8000000007,0.0,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,561.0,34.75,34.93,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,335,6,0.0,2239501.8000000007,0.0,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,562.0,33.78,33.97,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,1732,3,0.0,2239501.8000000007,0.0,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,563.0,32.77,32.99,0.0,0.01,1.0,-0.002,0.0,17,15,0.0,1213,0,0.0,2239501.8000000007,0.0,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,564.0,31.77,31.99,0.0,0.01,1.0,-0.002,0.0,18,22,0.0,694,1,0.0,2239501.8000000007,0.0,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,565.0,30.74,31.1,0.0,0.01,1.0,-0.002,0.0,25,9,0.0,1940,7,0.0,2239501.8000000007,0.0,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,566.0,29.77,29.95,0.0,0.01,1.0,-0.002,0.0,36,11,0.001,1825,2,182.5,2239501.8000000007,-1087.3806250000002,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,567.0,28.74,29.09,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,805,18,80.5,2239501.8000000007,-479.6391250000001,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,568.0,27.74,28.1,0.0,0.01,1.0,-0.002,0.0,6,3,0.001,1362,10,136.20000000000002,2239501.8000000007,-811.5136500000002,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,569.0,26.74,27.1,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,1375,21,137.5,2239501.8000000007,-819.259375,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,570.0,25.75,25.97,0.0,0.01,1.0,-0.002,0.0,22,9,0.001,6496,77,649.6,2239501.8000000007,-3870.4792000000007,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,571.0,24.74,25.12,0.0,0.01,1.0,-0.002,0.0,20,7,0.001,3429,439,342.90000000000003,2239501.8000000007,-2043.0839250000008,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,572.0,23.73,23.96,0.0,0.01,1.0,-0.002,0.0,16,32,0.001,2730,172,273.0,2239501.8000000007,-1626.60225,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,573.0,22.74,22.96,0.0,0.01,1.0,-0.002,0.0,60,27,0.001,2629,2102,262.9,2239501.8000000007,-1566.4239249999998,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,574.0,21.77,21.98,0.0,0.01,1.0,-0.002,0.0,74,12,0.001,5390,14463,539.0,2239501.8000000007,-3211.4967500000007,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,575.0,20.74,20.96,0.0,0.01,1.0,-0.002,0.0,151,90,0.001,11553,14109,1155.3000000000002,2239501.8000000007,-6883.566225000002,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,576.0,19.74,19.96,0.0,0.01,1.0,-0.002,0.0,61,13,0.001,7200,9938,720.0,2239501.8000000007,-4289.9400000000005,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,577.0,18.77,18.97,0.0,0.01,1.0,-0.002,0.0,73,45,0.001,4368,2910,436.8,2239501.8000000007,-2602.5636000000004,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,578.0,17.77,17.96,0.0,0.01,1.0,-0.003,0.0,130,70,0.001,5661,2532,566.1,2239501.8000000007,-3372.9653250000006,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,579.0,16.78,16.97,0.0,0.01,1.0,-0.003,0.0,165,47,0.001,3329,5586,332.90000000000003,2239501.8000000007,-1983.5014250000008,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,580.0,15.77,15.89,0.0,0.01,1.0,-0.003,0.0,341,179,0.001,11093,9432,1109.3,2239501.8000000007,-6609.486725,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,581.0,14.78,14.97,0.0,0.01,1.0,-0.003,0.0,323,260,0.002,3728,6369,745.6,2239501.8000000007,-4442.471200000001,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,582.0,13.78,13.98,0.0,0.01,1.0,-0.003,0.0,948,332,0.002,4114,7816,822.8,2239501.8000000007,-4902.4481000000005,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,583.0,12.76,12.88,0.0,0.01,1.0,-0.003,0.0,854,686,0.002,5796,27009,1159.2,2239501.8000000007,-6906.803400000001,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,584.0,11.77,11.9,0.0,0.01,1.0,-0.004,0.0,538,408,0.002,5013,28277,1002.6,2239501.8000000007,-5973.74145,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,585.0,10.77,10.9,0.0,0.01,1.0,-0.004,0.0,1126,1041,0.003,11589,46572,3476.7000000000003,2239501.8000000007,-20715.047775000003,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,586.0,9.78,9.89,0.0,0.01,1.0,-0.004,0.0,2536,1870,0.003,6822,33586,2046.6,2239501.8000000007,-12194.15445,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,587.0,8.76,8.9,0.0,0.01,1.0,-0.005,0.0,1891,1958,0.004,5854,41791,2341.6,2239501.8000000007,-13951.8382,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,588.0,7.77,7.97,0.0,0.01,1.0,-0.005,0.0,2747,4102,0.005,5339,39058,2669.5,2239501.8000000007,-15905.548375000002,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,589.0,6.77,6.9,0.0,0.01,1.0,-0.006,0.0,4225,3968,0.006,9822,86866,5893.2,2239501.8000000007,-35113.1589,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,590.0,5.78,5.9,0.0,0.01,1.0,-0.006,0.0,8698,15263,0.007,17881,175192,12516.7,2239501.8000000007,-74577.62777500002,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,591.0,4.77,4.9,0.0,0.01,1.0,-0.007,0.0,21004,38754,0.01,7725,127793,7725.0,2239501.8000000007,-46027.48125,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,592.0,3.78,3.9,0.01,0.02,1.0,-0.021,0.0,20165,85975,0.025,6770,251702,16925.0,2239501.8000000007,-100843.38125,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,593.0,2.77,2.88,0.01,0.02,1.0,-0.025,0.0,6036,226930,0.038,2803,291390,10651.4,2239501.8000000007,-63463.70405000001,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,594.0,1.79,1.89,0.01,0.02,0.977,-0.034,0.05,7162,299192,0.066,2165,266404,50099.0,2239501.8000000007,128227.49825000002,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,595.0,0.85,0.9,0.03,0.04,0.927,-0.093,0.23,8511,446718,0.208,1153,377333,219735.4,2239501.8000000007,1023452.17745,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,596.0,0.12,0.13,0.28,0.3,0.617,-0.395,1.728,8529,474193,1.72,550,319876,1568411.2,2239501.8000000007,8217685.1324,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,597.0,0.01,0.02,1.14,1.23,0.059,-0.941,0.195,10101,388656,0.195,288,157146,202585.50000000003,2239501.8000000007,1140131.991375,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,598.0,0.01,0.02,2.11,2.23,0.035,-0.965,0.073,6446,189692,0.073,124,25413,47961.0,2239501.8000000007,274976.81245,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,599.0,0.0,0.01,3.12,3.24,0.011,-0.989,0.023,5803,116310,0.023,132,7285,13650.5,2239501.8000000007,77715.24222500001,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,600.0,0.0,0.01,4.07,4.23,0.009,-0.991,0.015,19436,110051,0.015,184,4257,29430.0,2239501.8000000007,172062.3435,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,601.0,0.0,0.01,5.08,5.24,0.008,-0.992,0.01,3687,21314,0.01,5,890,3692.0,2239501.8000000007,21938.276500000004,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,602.0,0.0,0.01,6.12,6.24,0.006,-0.993,0.008,23009,29548,0.008,71,448,18464.0,2239501.8000000007,109336.2708,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,603.0,0.0,0.01,7.11,7.25,0.006,-0.994,0.006,6842,3010,0.006,1,316,4105.8,2239501.8000000007,24456.232950000005,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,604.0,0.0,0.01,8.11,8.24,0.005,-0.995,0.005,1782,7150,0.005,0,43,891.0,2239501.8000000007,5308.800750000001,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,605.0,0.0,0.01,9.11,9.24,0.005,-0.995,0.004,6051,12172,0.004,2,148,2421.2,2239501.8000000007,14416.581700000004,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,606.0,0.0,0.01,10.12,10.25,0.004,-0.996,0.003,2573,20462,0.003,11,197,775.2,2239501.8000000007,4579.510950000001,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,607.0,0.0,0.01,11.12,11.23,0.004,-0.996,0.003,1616,458,0.003,0,94,484.8,2239501.8000000007,2888.5596,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,608.0,0.0,0.01,12.11,12.25,0.004,-0.996,0.003,1679,634,0.003,0,92,503.7,2239501.8000000007,3001.170525,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,609.0,0.0,0.01,13.05,13.23,0.003,-0.996,0.002,1418,21,0.002,10,13,285.6,2239501.8000000007,1677.8432,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,610.0,0.0,0.01,14.03,14.25,0.003,-0.997,0.002,2152,390,0.002,18,24,434.0,2239501.8000000007,2542.981100000001,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,611.0,0.0,0.01,15.06,15.24,0.003,-0.997,0.002,717,11,0.002,0,22,143.4,2239501.8000000007,854.4130500000001,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,612.0,0.0,0.01,16.04,16.22,0.003,-0.997,0.002,243,331,0.002,2,13,49.0,2239501.8000000007,287.18765,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,613.0,0.0,0.01,17.02,17.26,0.003,-0.997,0.001,803,0,0.001,0,2,80.30000000000001,2239501.8000000007,478.4474750000001,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,614.0,0.0,0.01,17.95,18.35,0.003,-0.997,0.001,284,1,0.001,100,102,38.4,2239501.8000000007,109.63180000000004,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,615.0,0.0,0.01,18.95,19.35,0.003,-0.997,0.001,1646,0,0.001,1,1,164.7,2239501.8000000007,980.1321250000002,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,616.0,0.0,0.01,19.95,20.35,0.002,-0.998,0.001,327,2,0.001,0,0,32.7,2239501.8000000007,194.83477500000004,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,617.0,0.0,0.01,20.95,21.35,0.002,-0.998,0.001,82,2,0.001,0,0,8.200000000000001,2239501.8000000007,48.857650000000014,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,618.0,0.0,0.01,21.95,22.35,0.002,-0.998,0.001,500,0,0.001,0,2,50.0,2239501.8000000007,297.9125,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,619.0,0.0,0.01,22.95,23.35,0.002,-0.998,0.001,84,0,0.001,0,0,8.4,2239501.8000000007,50.0493,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,620.0,0.0,0.01,23.95,24.35,0.002,-0.998,0.001,365,43,0.001,0,0,36.5,2239501.8000000007,217.476125,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,621.0,0.0,0.01,24.14,25.84,0.002,-0.998,0.001,221,0,0.001,0,0,22.1,2239501.8000000007,131.67732500000002,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,622.0,0.0,0.01,25.14,26.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2239501.8000000007,0.0,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,623.0,0.0,0.01,26.14,27.84,0.002,-0.998,0.001,37,0,0.001,0,0,3.7,2239501.8000000007,22.045525,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,624.0,0.0,0.01,27.14,28.84,0.002,-0.998,0.001,32,0,0.001,0,0,3.2,2239501.8000000007,19.066400000000005,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,625.0,0.0,0.01,28.14,29.84,0.002,-0.998,0.001,309,6,0.001,0,0,30.9,2239501.8000000007,184.109925,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,630.0,0.0,0.01,33.14,34.84,0.002,-0.998,0.0,142,0,0.0,0,0,0.0,2239501.8000000007,0.0,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,635.0,0.0,0.01,38.14,39.84,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,2239501.8000000007,0.0,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,640.0,0.0,0.01,43.14,44.84,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,2239501.8000000007,0.0,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,645.0,0.0,0.01,48.12,49.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2239501.8000000007,0.0,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,650.0,0.0,0.01,53.14,54.83,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,2239501.8000000007,0.0,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,655.0,0.0,0.01,58.14,59.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2239501.8000000007,0.0,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,660.0,0.0,0.01,63.12,64.84,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,2239501.8000000007,0.0,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,665.0,0.0,0.01,68.14,69.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2239501.8000000007,0.0,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,670.0,0.0,0.01,73.14,74.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2239501.8000000007,0.0,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,675.0,0.0,0.01,78.12,79.84,0.001,-0.999,0.0,0,0,0.0,1,3,0.0,2239501.8000000007,0.0,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,680.0,0.0,0.01,83.12,84.84,0.001,-0.999,0.0,0,4,0.0,0,0,0.0,2239501.8000000007,0.0,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,685.0,0.0,0.01,88.12,89.84,0.001,-0.999,0.0,0,3,0.0,0,0,0.0,2239501.8000000007,0.0,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,690.0,0.0,0.01,93.12,94.84,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,2239501.8000000007,0.0,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,695.0,0.0,0.01,98.12,99.84,0.001,-0.999,0.0,0,0,0.0,0,16,0.0,2239501.8000000007,0.0,10781997.959049998]
["2025-06-03T16:01:47.000000000",595.825,700.0,0.0,0.01,103.12,104.84,0.001,-0.999,0.0,24,18,0.0,0,36,0.0,2239501.8000000007,0.0,10781997.959049998]
["2025-06-03T16:01:58.000000000",595.85,535.0,60.74,61.71,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,842,0,0.0,2239501.8000000007,0.0,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,540.0,55.71,56.09,0.0,0.01,1.0,-0.001,0.0,36,36,0.0,993,1,0.0,2239501.8000000007,0.0,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,545.0,50.74,50.99,0.0,0.01,1.0,-0.001,0.0,7,7,0.0,878,1,0.0,2239501.8000000007,0.0,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,550.0,45.75,45.96,0.0,0.01,1.0,-0.001,0.0,12,9,0.0,12273,5,0.0,2239501.8000000007,0.0,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,551.0,44.75,45.1,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,3015,0,0.0,2239501.8000000007,0.0,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,552.0,43.75,43.97,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,187,0,0.0,2239501.8000000007,0.0,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,553.0,42.76,42.96,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,3244,0,0.0,2239501.8000000007,0.0,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,554.0,41.75,41.94,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,489,4,0.0,2239501.8000000007,0.0,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,555.0,40.75,40.97,0.0,0.01,1.0,-0.001,0.0,25,23,0.0,4749,2,0.0,2239501.8000000007,0.0,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,556.0,39.76,39.97,0.0,0.01,1.0,-0.001,0.0,13,12,0.0,476,0,0.0,2239501.8000000007,0.0,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,557.0,38.74,39.1,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1253,0,0.0,2239501.8000000007,0.0,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,558.0,37.71,38.1,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1531,0,0.0,2239501.8000000007,0.0,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,559.0,36.76,36.97,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1477,1,0.0,2239501.8000000007,0.0,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,560.0,35.74,36.11,0.0,0.01,1.0,-0.001,0.0,30,21,0.0,2621,24,0.0,2239501.8000000007,0.0,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,561.0,34.75,34.93,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,335,6,0.0,2239501.8000000007,0.0,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,562.0,33.76,33.97,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,1732,3,0.0,2239501.8000000007,0.0,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,563.0,32.77,32.99,0.0,0.01,1.0,-0.002,0.0,17,15,0.0,1213,0,0.0,2239501.8000000007,0.0,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,564.0,31.77,31.99,0.0,0.01,1.0,-0.002,0.0,18,22,0.0,694,1,0.0,2239501.8000000007,0.0,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,565.0,30.74,31.1,0.0,0.01,1.0,-0.002,0.0,25,9,0.0,1940,7,0.0,2239501.8000000007,0.0,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,566.0,29.8,29.95,0.0,0.01,1.0,-0.002,0.0,36,11,0.001,1825,2,182.5,2239501.8000000007,-1087.42625,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,567.0,28.74,29.09,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,805,18,80.5,2239501.8000000007,-479.65925,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,568.0,27.74,28.1,0.0,0.01,1.0,-0.002,0.0,6,3,0.001,1362,10,136.20000000000002,2239501.8000000007,-811.5477000000002,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,569.0,26.74,27.1,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,1375,21,137.5,2239501.8000000007,-819.29375,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,570.0,25.75,25.97,0.0,0.01,1.0,-0.002,0.0,22,9,0.001,6496,77,649.6,2239501.8000000007,-3870.6416,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,571.0,24.74,25.12,0.0,0.01,1.0,-0.002,0.0,20,7,0.001,3429,439,342.90000000000003,2239501.8000000007,-2043.1696500000005,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,572.0,23.73,23.96,0.0,0.01,1.0,-0.002,0.0,16,32,0.001,2730,172,273.0,2239501.8000000007,-1626.6705000000002,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,573.0,22.74,22.96,0.0,0.01,1.0,-0.002,0.0,60,27,0.001,2629,2102,262.9,2239501.8000000007,-1566.48965,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,574.0,21.77,21.98,0.0,0.01,1.0,-0.002,0.0,74,12,0.001,5390,14463,539.0,2239501.8000000007,-3211.6315000000004,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,575.0,20.74,20.96,0.0,0.01,1.0,-0.002,0.0,151,90,0.001,11553,14109,1155.3000000000002,2239501.8000000007,-6883.855050000001,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,576.0,19.74,19.96,0.0,0.01,1.0,-0.002,0.0,61,13,0.001,7200,9938,720.0,2239501.8000000007,-4290.12,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,577.0,18.77,18.97,0.0,0.01,1.0,-0.002,0.0,73,45,0.001,4368,2910,436.8,2239501.8000000007,-2602.6728000000003,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,578.0,17.79,17.96,0.0,0.01,1.0,-0.003,0.0,130,70,0.001,5661,2532,566.1,2239501.8000000007,-3373.10685,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,579.0,16.79,16.97,0.0,0.01,1.0,-0.003,0.0,165,47,0.001,3329,5586,332.90000000000003,2239501.8000000007,-1983.58465,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,580.0,15.78,15.91,0.0,0.01,1.0,-0.003,0.0,341,179,0.001,11093,9432,1109.3,2239501.8000000007,-6609.764050000001,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,581.0,14.77,14.97,0.0,0.01,1.0,-0.003,0.0,323,260,0.002,3728,6369,745.6,2239501.8000000007,-4442.6576000000005,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,582.0,13.78,13.98,0.0,0.01,1.0,-0.003,0.0,948,332,0.002,4114,7818,822.8,2239501.8000000007,-4902.6538,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,583.0,12.79,12.91,0.0,0.01,1.0,-0.003,0.0,854,686,0.002,5796,27009,1159.2,2239501.8000000007,-6907.093200000001,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,584.0,11.78,11.92,0.0,0.01,1.0,-0.004,0.0,538,408,0.002,5013,28277,1002.6,2239501.8000000007,-5973.992100000001,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,585.0,10.79,10.91,0.0,0.01,1.0,-0.004,0.0,1126,1041,0.003,11589,46572,3476.7000000000003,2239501.8000000007,-20715.916950000003,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,586.0,9.77,9.91,0.0,0.01,1.0,-0.004,0.0,2536,1870,0.003,6822,33586,2046.6,2239501.8000000007,-12194.6661,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,587.0,8.79,8.92,0.0,0.01,1.0,-0.005,0.0,1891,1958,0.004,5854,41791,2341.6,2239501.8000000007,-13952.423600000002,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,588.0,7.8,7.97,0.0,0.01,1.0,-0.005,0.0,2747,4102,0.005,5339,39058,2669.5,2239501.8000000007,-15906.21575,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,589.0,6.8,6.93,0.0,0.01,1.0,-0.006,0.0,4225,3968,0.006,9822,86866,5893.2,2239501.8000000007,-35114.6322,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,590.0,5.8,5.92,0.0,0.01,1.0,-0.006,0.0,8698,15263,0.007,17881,175192,12516.7,2239501.8000000007,-74580.75695000001,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,591.0,4.81,4.92,0.0,0.01,1.0,-0.007,0.0,21004,38754,0.01,7725,127794,7725.0,2239501.8000000007,-46029.4125,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,592.0,3.81,3.92,0.01,0.02,1.0,-0.021,0.0,20165,85975,0.025,6770,251702,16925.0,2239501.8000000007,-100847.6125,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,593.0,2.81,2.92,0.01,0.02,1.0,-0.025,0.0,6036,226940,0.038,2803,291407,10651.4,2239501.8000000007,-63466.36690000001,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,594.0,1.82,1.9,0.01,0.02,0.977,-0.034,0.05,7162,299192,0.066,2165,266414,50099.0,2239501.8000000007,128232.8785,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,595.0,0.86,0.93,0.03,0.04,0.927,-0.093,0.23,8511,446719,0.208,1153,377351,219735.4,2239501.8000000007,1023495.1201,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,596.0,0.13,0.14,0.26,0.28,0.617,-0.395,1.728,8529,474219,1.72,550,319914,1568411.2,2239501.8000000007,8218029.9352,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,597.0,0.01,0.02,1.12,1.2,0.059,-0.941,0.195,10101,388762,0.195,288,157146,202585.50000000003,2239501.8000000007,1140179.82975,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,598.0,0.01,0.02,2.13,2.2,0.035,-0.965,0.073,6446,189699,0.073,124,25413,47961.0,2239501.8000000007,274988.35010000004,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,599.0,0.0,0.01,3.1,3.2,0.011,-0.989,0.023,5803,116313,0.023,132,7285,13650.5,2239501.8000000007,77718.50305,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,600.0,0.0,0.01,4.1,4.22,0.009,-0.991,0.015,19436,110051,0.015,184,4257,29430.0,2239501.8000000007,172069.56299999997,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,601.0,0.0,0.01,5.08,5.24,0.008,-0.992,0.01,3687,21314,0.01,5,890,3692.0,2239501.8000000007,21939.197000000004,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,602.0,0.0,0.01,6.1,6.22,0.006,-0.993,0.008,23009,29548,0.008,71,448,18464.0,2239501.8000000007,109340.8584,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,603.0,0.0,0.01,7.09,7.22,0.006,-0.994,0.006,6842,3010,0.006,1,316,4105.8,2239501.8000000007,24457.259100000003,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,604.0,0.0,0.01,8.1,8.2,0.005,-0.995,0.005,1782,7150,0.005,0,43,891.0,2239501.8000000007,5309.0235,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,605.0,0.0,0.01,9.09,9.2,0.005,-0.995,0.004,6051,12172,0.004,2,148,2421.2,2239501.8000000007,14417.186600000005,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,606.0,0.0,0.01,10.08,10.22,0.004,-0.996,0.003,2573,20462,0.003,11,197,775.2,2239501.8000000007,4579.703100000001,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,607.0,0.0,0.01,11.09,11.2,0.004,-0.996,0.003,1616,458,0.003,0,94,484.8,2239501.8000000007,2888.6808,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,608.0,0.0,0.01,12.1,12.2,0.004,-0.996,0.003,1679,634,0.003,0,92,503.7,2239501.8000000007,3001.2964500000003,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,609.0,0.0,0.01,13.05,13.2,0.003,-0.996,0.002,1418,21,0.002,10,13,285.6,2239501.8000000007,1677.9136,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,610.0,0.0,0.01,14.03,14.19,0.003,-0.997,0.002,2152,390,0.002,18,24,434.0,2239501.8000000007,2543.0878000000007,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,611.0,0.0,0.01,15.06,15.23,0.003,-0.997,0.002,717,11,0.002,0,22,143.4,2239501.8000000007,854.4489,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,612.0,0.0,0.01,16.04,16.24,0.003,-0.997,0.002,243,331,0.002,2,13,49.0,2239501.8000000007,287.1997,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,613.0,0.0,0.01,17.04,17.25,0.003,-0.997,0.001,803,0,0.001,0,2,80.30000000000001,2239501.8000000007,478.4675500000001,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,614.0,0.0,0.01,17.95,18.35,0.003,-0.997,0.001,284,1,0.001,100,102,38.4,2239501.8000000007,109.6364,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,615.0,0.0,0.01,18.95,19.35,0.003,-0.997,0.001,1646,0,0.001,1,1,164.7,2239501.8000000007,980.1732500000004,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,616.0,0.0,0.01,19.95,20.35,0.002,-0.998,0.001,327,2,0.001,0,0,32.7,2239501.8000000007,194.84295000000003,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,617.0,0.0,0.01,20.95,21.35,0.002,-0.998,0.001,82,2,0.001,0,0,8.200000000000001,2239501.8000000007,48.85970000000001,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,618.0,0.0,0.01,21.95,22.35,0.002,-0.998,0.001,500,0,0.001,0,2,50.0,2239501.8000000007,297.925,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,619.0,0.0,0.01,22.95,23.35,0.002,-0.998,0.001,84,0,0.001,0,0,8.4,2239501.8000000007,50.0514,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,620.0,0.0,0.01,23.95,24.35,0.002,-0.998,0.001,365,43,0.001,0,0,36.5,2239501.8000000007,217.48525,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,621.0,0.0,0.01,24.14,25.84,0.002,-0.998,0.001,221,0,0.001,0,0,22.1,2239501.8000000007,131.68285000000003,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,622.0,0.0,0.01,25.14,26.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2239501.8000000007,0.0,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,623.0,0.0,0.01,26.14,27.84,0.002,-0.998,0.001,37,0,0.001,0,0,3.7,2239501.8000000007,22.04645,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,624.0,0.0,0.01,27.14,28.84,0.002,-0.998,0.001,32,0,0.001,0,0,3.2,2239501.8000000007,19.067200000000003,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,625.0,0.0,0.01,28.14,29.84,0.002,-0.998,0.001,309,6,0.001,0,0,30.9,2239501.8000000007,184.11765,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,630.0,0.0,0.01,33.14,34.84,0.002,-0.998,0.0,142,0,0.0,0,0,0.0,2239501.8000000007,0.0,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,635.0,0.0,0.01,38.14,39.84,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,2239501.8000000007,0.0,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,640.0,0.0,0.01,43.14,44.84,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,2239501.8000000007,0.0,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,645.0,0.0,0.01,48.12,49.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2239501.8000000007,0.0,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,650.0,0.0,0.01,53.14,54.83,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,2239501.8000000007,0.0,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,655.0,0.0,0.01,58.14,59.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2239501.8000000007,0.0,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,660.0,0.0,0.01,63.12,64.84,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,2239501.8000000007,0.0,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,665.0,0.0,0.01,68.14,69.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2239501.8000000007,0.0,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,670.0,0.0,0.01,73.14,74.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2239501.8000000007,0.0,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,675.0,0.0,0.01,78.12,79.84,0.001,-0.999,0.0,0,0,0.0,1,3,0.0,2239501.8000000007,0.0,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,680.0,0.0,0.01,83.12,84.84,0.001,-0.999,0.0,0,4,0.0,0,0,0.0,2239501.8000000007,0.0,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,685.0,0.0,0.01,88.12,89.84,0.001,-0.999,0.0,0,3,0.0,0,0,0.0,2239501.8000000007,0.0,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,690.0,0.0,0.01,93.12,94.84,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,2239501.8000000007,0.0,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,695.0,0.0,0.01,98.12,99.84,0.001,-0.999,0.0,0,0,0.0,0,16,0.0,2239501.8000000007,0.0,10782450.356899995]
["2025-06-03T16:01:58.000000000",595.85,700.0,0.0,0.01,103.12,104.84,0.001,-0.999,0.0,24,18,0.0,0,36,0.0,2239501.8000000007,0.0,10782450.356899995]