{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":197182,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 197182, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-02T09:29:01.000000000",587.665,500.0,88.53,90.55,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,89,0,0.0,865845.4999999998,0.0,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,505.0,83.53,85.55,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,288,0,0.0,865845.4999999998,0.0,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,510.0,78.53,80.55,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,599,0,0.0,865845.4999999998,0.0,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,515.0,73.53,75.55,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,484,0,0.0,865845.4999999998,0.0,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,520.0,68.54,70.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,408,0,0.0,865845.4999999998,0.0,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,525.0,63.54,65.56,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1013,0,0.0,865845.4999999998,0.0,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,530.0,58.54,60.65,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1629,0,0.0,865845.4999999998,0.0,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,535.0,53.54,55.56,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1962,0,0.0,865845.4999999998,0.0,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,540.0,48.54,50.66,0.0,0.01,0.999,-0.001,0.0,220,0,0.0,1056,0,0.0,865845.4999999998,0.0,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,545.0,43.55,45.57,0.01,0.02,0.998,-0.003,0.001,4,0,0.001,1372,0,137.60000000000002,865845.4999999998,-803.9257200000001,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,550.0,38.55,40.64,0.01,0.02,0.997,-0.003,0.001,12,0,0.001,3028,0,304.0,865845.4999999998,-1772.39764,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,551.0,37.55,39.57,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,966,0,96.6,865845.4999999998,-567.6843899999999,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,552.0,36.55,38.57,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,402,0,40.3,865845.4999999998,-235.653665,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,553.0,35.55,37.57,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,6079,0,608.0,865845.4999999998,-3571.82787,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,554.0,34.55,36.57,0.01,0.02,0.997,-0.004,0.001,2,0,0.001,6375,0,637.6999999999999,865845.4999999998,-3745.189045,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,555.0,33.55,35.57,0.01,0.02,0.997,-0.004,0.001,8,0,0.001,3501,0,350.9,865845.4999999998,-2052.713845,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,556.0,32.55,34.57,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,2578,0,257.9,865845.4999999998,-1514.412705,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,557.0,31.56,33.57,0.01,0.02,0.997,-0.004,0.001,2,0,0.001,2921,0,292.3,865845.4999999998,-1715.394135,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,558.0,30.56,32.57,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,533,0,53.400000000000006,865845.4999999998,-312.63778,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,559.0,29.56,31.67,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,396,0,39.6,865845.4999999998,-232.71534,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,560.0,28.56,30.67,0.01,0.02,0.996,-0.004,0.001,31,0,0.001,4851,0,488.2,865845.4999999998,-2832.5453,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,561.0,27.56,29.58,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,2893,0,289.40000000000003,865845.4999999998,-1699.5271800000005,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,562.0,26.56,28.67,0.02,0.03,0.994,-0.007,0.002,3,0,0.002,692,0,139.0,865845.4999999998,-809.8023700000001,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,563.0,25.56,27.57,0.02,0.03,0.994,-0.007,0.002,7,0,0.002,816,0,164.60000000000002,865845.4999999998,-950.84197,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,564.0,24.56,26.57,0.02,0.03,0.993,-0.007,0.002,6,0,0.002,1159,0,233.0,865845.4999999998,-1355.15549,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,565.0,23.56,25.67,0.02,0.03,0.993,-0.007,0.002,50,0,0.002,3704,0,750.8,865845.4999999998,-4294.65582,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,566.0,22.56,24.58,0.02,0.03,0.993,-0.007,0.002,28,0,0.002,939,0,193.4,865845.4999999998,-1070.72563,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,567.0,21.57,23.58,0.02,0.03,0.993,-0.008,0.002,15,0,0.002,1740,0,351.0,865845.4999999998,-2027.44425,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,568.0,20.57,22.58,0.02,0.03,0.992,-0.008,0.002,94,0,0.002,2534,0,525.6,865845.4999999998,-2867.8052,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,569.0,19.57,21.56,0.03,0.04,0.989,-0.011,0.003,17,0,0.003,1206,0,366.9,865845.4999999998,-2096.201055,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,570.0,19.39,19.82,0.03,0.04,0.989,-0.011,0.003,142,0,0.003,9977,0,3035.7,865845.4999999998,-17339.055825000003,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,571.0,17.58,19.58,0.04,0.05,0.986,-0.015,0.004,39,0,0.004,3959,0,1599.2,865845.4999999998,-9214.5872,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,572.0,17.33,18.21,0.04,0.05,0.985,-0.015,0.005,135,0,0.005,3004,0,1569.5,865845.4999999998,-8430.054425,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,573.0,16.64,16.82,0.05,0.06,0.982,-0.019,0.006,34,0,0.006,2178,0,1327.2,865845.4999999998,-7559.722559999998,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,574.0,15.66,15.83,0.07,0.08,0.976,-0.024,0.007,124,0,0.007,4616,0,3318.0,865845.4999999998,-18478.53826,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,575.0,14.68,14.85,0.09,0.1,0.97,-0.031,0.009,1002,0,0.009,8465,0,8520.3,865845.4999999998,-39471.69505499999,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,576.0,13.7,13.87,0.11,0.12,0.963,-0.037,0.01,274,0,0.01,3309,0,3583.0000000000005,865845.4999999998,-17835.63275,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,577.0,12.73,12.89,0.15,0.16,0.952,-0.048,0.013,169,0,0.013,2493,0,3460.6000000000004,865845.4999999998,-17754.534979999997,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,578.0,11.78,11.93,0.18,0.19,0.943,-0.057,0.015,199,0,0.015,4172,0,6556.5,865845.4999999998,-35021.895675,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,579.0,10.84,10.99,0.24,0.25,0.927,-0.073,0.019,259,0,0.019,5401,0,10754.0,865845.4999999998,-57413.69516999999,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,580.0,9.91,10.05,0.31,0.32,0.909,-0.092,0.022,964,0,0.022,11399,0,27198.6,865845.4999999998,-134910.25405,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,581.0,9.0,9.13,0.39,0.4,0.888,-0.112,0.026,439,0,0.026,4585,0,13062.4,865845.4999999998,-63347.93633999999,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,582.0,8.11,8.23,0.5,0.51,0.862,-0.138,0.031,443,0,0.031,6579,0,21768.2,865845.4999999998,-111783.28564000002,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,583.0,7.24,7.35,0.62,0.64,0.833,-0.168,0.036,1512,0,0.036,6381,0,28414.8,865845.4999999998,-103008.27186,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,584.0,6.4,6.5,0.77,0.78,0.799,-0.201,0.041,915,0,0.041,6226,0,29278.1,865845.4999999998,-127964.641415,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,585.0,5.58,5.67,0.95,0.96,0.76,-0.241,0.046,2881,0,0.047,14303,0,80476.70000000001,865845.4999999998,-317171.61547499994,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,586.0,4.8,4.88,1.16,1.18,0.716,-0.285,0.052,463,0,0.052,6471,0,36056.8,865845.4999999998,-183595.94864,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,587.0,4.07,4.14,1.42,1.44,0.665,-0.336,0.057,2643,0,0.057,6089,0,49772.4,865845.4999999998,-115430.33463,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,588.0,3.38,3.44,1.72,1.74,0.609,-0.393,0.062,4407,0,0.062,5970,0,64337.4,865845.4999999998,-56948.26449,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,589.0,2.77,2.8,2.08,2.11,0.547,-0.456,0.065,1077,0,0.066,4792,0,38627.7,865845.4999999998,-144722.49655500002,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,590.0,2.2,2.23,2.52,2.55,0.481,-0.523,0.067,8510,0,0.068,8077,0,111940.6,865845.4999999998,12302.179110000048,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,591.0,1.69,1.72,3.01,3.05,0.412,-0.594,0.067,3011,0,0.069,2909,0,40245.8,865845.4999999998,597.0676400000115,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,592.0,1.26,1.29,3.57,3.64,0.342,-0.666,0.065,14346,0,0.068,2037,0,107100.6,865845.4999999998,466590.73071,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,593.0,0.92,0.94,4.21,4.3,0.276,-0.736,0.061,1151,0,0.064,960,0,13165.1,865845.4999999998,5154.409715000001,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,594.0,0.66,0.68,4.94,5.04,0.216,-0.8,0.054,6772,0,0.059,731,0,40881.7,865845.4999999998,189556.634735,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,595.0,0.46,0.48,5.74,5.86,0.165,-0.857,0.046,7890,0,0.052,1378,0,43459.6,865845.4999999998,171177.41185999996,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,596.0,0.32,0.34,6.59,6.72,0.124,-0.904,0.038,5138,0,0.044,505,0,21746.4,865845.4999999998,101680.14896,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,597.0,0.23,0.24,7.49,7.63,0.093,-0.94,0.03,1978,0,0.036,103,0,6304.799999999999,865845.4999999998,32692.97928,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,598.0,0.15,0.16,8.4,8.57,0.065,-0.973,0.023,4409,0,0.028,61,0,10311.5,865845.4999999998,58589.61283499999,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,599.0,0.1,0.11,9.35,9.52,0.046,-0.994,0.018,3647,0,0.02,92,0,6748.6,865845.4999999998,37496.55299,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,600.0,0.07,0.08,9.87,10.6,0.034,-1.0,0.014,9076,0,0.0,102,0,12706.4,865845.4999999998,74671.06556,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,601.0,0.04,0.05,10.52,12.42,0.022,-1.0,0.009,2824,0,0.0,12,0,2541.5999999999995,865845.4999999998,14936.093639999996,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,602.0,0.03,0.04,11.3,13.41,0.017,-1.0,0.007,3330,0,0.0,1,0,2331.0,865845.4999999998,13698.47115,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,603.0,0.02,0.03,12.3,14.41,0.012,-1.0,0.005,6525,0,0.0,1,0,3262.5,865845.4999999998,19172.570625,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,604.0,0.01,0.02,13.5,15.41,0.008,-1.0,0.004,2509,0,0.0,0,0,1003.6,865845.4999999998,5897.805939999999,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,605.0,0.01,0.02,14.5,16.41,0.007,-1.0,0.003,3552,0,0.0,5,0,1065.6,865845.4999999998,6262.158240000001,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,606.0,0.01,0.02,15.5,17.42,0.007,-1.0,0.003,1665,0,0.0,0,0,499.5,865845.4999999998,2935.386675,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,607.0,0.0,0.01,16.5,18.41,0.003,-1.0,0.001,1253,0,0.0,0,0,125.3,865845.4999999998,736.3442450000001,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,608.0,0.01,0.02,17.3,19.41,0.006,-1.0,0.003,975,0,0.0,0,0,292.5,865845.4999999998,1718.920125,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,609.0,0.0,0.01,18.5,20.41,0.002,-1.0,0.001,775,0,0.0,0,0,77.5,865845.4999999998,455.440375,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,610.0,0.0,0.01,19.37,21.42,0.002,-1.0,0.001,3393,0,0.0,2,0,339.3,865845.4999999998,1993.947345,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,611.0,0.0,0.01,20.32,22.41,0.002,-1.0,0.001,1016,0,0.0,9,0,101.6,865845.4999999998,597.06764,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,612.0,0.0,0.01,21.5,23.41,0.002,-1.0,0.001,622,0,0.0,0,0,62.2,865845.4999999998,365.52763,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,613.0,0.0,0.01,22.5,24.41,0.002,-1.0,0.001,1462,0,0.0,0,0,146.2,865845.4999999998,859.1662299999999,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,614.0,0.0,0.01,23.5,25.41,0.002,-1.0,0.001,582,0,0.0,0,0,58.2,865845.4999999998,342.02102999999994,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,615.0,0.0,0.01,24.5,26.41,0.002,-1.0,0.001,1611,0,0.0,0,0,161.1,865845.4999999998,946.7283149999998,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,616.0,0.0,0.01,25.5,27.41,0.002,-1.0,0.001,289,0,0.0,0,0,28.9,865845.4999999998,169.835185,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,617.0,0.0,0.01,26.5,28.41,0.002,-1.0,0.001,96,0,0.0,0,0,9.6,865845.4999999998,56.41584,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,618.0,0.0,0.01,27.49,29.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,619.0,0.0,0.01,28.5,30.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,620.0,0.0,0.01,29.5,31.41,0.002,-1.0,0.001,657,0,0.0,1,0,65.7,865845.4999999998,386.095905,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,621.0,0.0,0.01,30.5,32.41,0.002,-1.0,0.001,252,0,0.0,0,0,25.2,865845.4999999998,148.09158,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,622.0,0.0,0.01,31.5,33.41,0.002,-1.0,0.0,112,0,0.0,0,0,0.0,865845.4999999998,0.0,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,623.0,0.0,0.01,32.5,34.41,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,624.0,0.0,0.01,33.5,35.41,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,625.0,0.0,0.01,34.5,36.41,0.002,-1.0,0.0,510,0,0.0,0,0,0.0,865845.4999999998,0.0,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,630.0,0.0,0.01,39.5,41.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,635.0,0.0,0.01,44.5,46.41,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,865845.4999999998,0.0,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,640.0,0.0,0.01,49.5,51.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,645.0,0.0,0.01,54.5,56.42,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,865845.4999999998,0.0,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,650.0,0.0,0.01,59.5,61.41,0.001,-1.0,0.0,214,0,0.0,0,0,0.0,865845.4999999998,0.0,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,655.0,0.0,0.01,64.5,66.41,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,865845.4999999998,0.0,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,660.0,0.0,0.01,69.5,71.41,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,865845.4999999998,0.0,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,665.0,0.0,0.01,74.5,76.41,0.001,-1.0,0.0,70,0,0.0,0,0,0.0,865845.4999999998,0.0,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,670.0,0.0,0.01,79.32,81.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,675.0,0.0,0.01,84.37,86.42,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-401744.8362849994]
["2025-06-02T09:29:01.000000000",587.665,680.0,0.0,0.01,89.5,91.42,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,865845.4999999998,0.0,-401744.8362849994]
["2025-06-02T09:29:12.000000000",587.675,500.0,88.53,90.55,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,89,0,0.0,865845.4999999998,0.0,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,505.0,83.53,85.55,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,288,0,0.0,865845.4999999998,0.0,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,510.0,78.53,80.55,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,599,0,0.0,865845.4999999998,0.0,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,515.0,73.53,75.55,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,484,0,0.0,865845.4999999998,0.0,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,520.0,68.54,70.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,408,0,0.0,865845.4999999998,0.0,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,525.0,63.54,65.56,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1013,0,0.0,865845.4999999998,0.0,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,530.0,58.54,60.65,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1629,0,0.0,865845.4999999998,0.0,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,535.0,53.54,55.56,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1962,0,0.0,865845.4999999998,0.0,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,540.0,48.54,50.66,0.0,0.01,0.999,-0.001,0.0,220,0,0.0,1056,0,0.0,865845.4999999998,0.0,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,545.0,43.55,45.57,0.01,0.02,0.998,-0.003,0.001,4,0,0.001,1372,0,137.60000000000002,865845.4999999998,-803.9394000000001,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,550.0,38.55,40.64,0.01,0.02,0.997,-0.003,0.001,12,0,0.001,3028,0,304.0,865845.4999999998,-1772.4278,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,551.0,37.55,39.57,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,966,0,96.6,865845.4999999998,-567.69405,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,552.0,36.55,38.57,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,402,0,40.3,865845.4999999998,-235.657675,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,553.0,35.55,37.57,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,6079,0,608.0,865845.4999999998,-3571.8886499999994,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,554.0,34.55,36.57,0.01,0.02,0.997,-0.004,0.001,2,0,0.001,6375,0,637.6999999999999,865845.4999999998,-3745.252775,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,555.0,33.55,35.57,0.01,0.02,0.997,-0.004,0.001,8,0,0.001,3501,0,350.9,865845.4999999998,-2052.748775,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,556.0,32.55,34.57,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,2578,0,257.9,865845.4999999998,-1514.4384749999997,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,557.0,31.56,33.57,0.01,0.02,0.997,-0.004,0.001,2,0,0.001,2921,0,292.3,865845.4999999998,-1715.4233250000002,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,558.0,30.56,32.57,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,533,0,53.400000000000006,865845.4999999998,-312.6431,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,559.0,29.56,31.67,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,396,0,39.6,865845.4999999998,-232.7193,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,560.0,28.56,30.67,0.01,0.02,0.996,-0.004,0.001,31,0,0.001,4851,0,488.2,865845.4999999998,-2832.5935,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,561.0,27.56,29.58,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,2893,0,289.40000000000003,865845.4999999998,-1699.5561000000002,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,562.0,26.56,28.67,0.02,0.03,0.994,-0.007,0.002,3,0,0.002,692,0,139.0,865845.4999999998,-809.8161500000001,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,563.0,25.56,27.57,0.02,0.03,0.994,-0.007,0.002,7,0,0.002,816,0,164.60000000000002,865845.4999999998,-950.85815,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,564.0,24.56,26.57,0.02,0.03,0.993,-0.007,0.002,6,0,0.002,1159,0,233.0,865845.4999999998,-1355.17855,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,565.0,23.56,25.67,0.02,0.03,0.993,-0.007,0.002,50,0,0.002,3704,0,750.8,865845.4999999998,-4294.7289,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,566.0,22.56,24.58,0.02,0.03,0.993,-0.007,0.002,28,0,0.002,939,0,193.4,865845.4999999998,-1070.74385,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,567.0,21.57,23.58,0.02,0.03,0.993,-0.008,0.002,15,0,0.002,1740,0,351.0,865845.4999999998,-2027.47875,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,568.0,20.57,22.58,0.02,0.03,0.992,-0.008,0.002,94,0,0.002,2534,0,525.6,865845.4999999998,-2867.8540000000003,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,569.0,19.57,21.56,0.03,0.04,0.989,-0.011,0.003,17,0,0.003,1206,0,366.9,865845.4999999998,-2096.236725,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,570.0,19.39,19.82,0.03,0.04,0.989,-0.011,0.003,142,0,0.003,9977,0,3035.7,865845.4999999998,-17339.350875,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,571.0,17.58,19.58,0.04,0.05,0.986,-0.015,0.004,39,0,0.004,3959,0,1599.2,865845.4999999998,-9214.744,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,572.0,17.33,18.21,0.04,0.05,0.985,-0.015,0.005,135,0,0.005,3004,0,1569.5,865845.4999999998,-8430.197875,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,573.0,16.64,16.82,0.05,0.06,0.982,-0.019,0.006,34,0,0.006,2178,0,1327.2,865845.4999999998,-7559.851199999999,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,574.0,15.66,15.83,0.07,0.08,0.976,-0.024,0.007,124,0,0.007,4616,0,3318.0,865845.4999999998,-18478.8527,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,575.0,14.68,14.85,0.09,0.1,0.97,-0.031,0.009,1002,0,0.009,8465,0,8520.3,865845.4999999998,-39472.36672499999,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,576.0,13.7,13.87,0.11,0.12,0.963,-0.037,0.01,274,0,0.01,3309,0,3583.0000000000005,865845.4999999998,-17835.93625,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,577.0,12.73,12.89,0.15,0.16,0.952,-0.048,0.013,169,0,0.013,2493,0,3460.6000000000004,865845.4999999998,-17754.837099999997,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,578.0,11.78,11.93,0.18,0.19,0.943,-0.057,0.015,199,0,0.015,4172,0,6556.5,865845.4999999998,-35022.491624999995,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,579.0,10.84,10.99,0.24,0.25,0.927,-0.073,0.019,259,0,0.019,5401,0,10754.0,865845.4999999998,-57414.67214999999,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,580.0,9.91,10.05,0.31,0.32,0.909,-0.092,0.022,964,0,0.022,11399,0,27198.6,865845.4999999998,-134912.54975,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,581.0,9.0,9.13,0.39,0.4,0.888,-0.112,0.026,439,0,0.026,4585,0,13062.4,865845.4999999998,-63349.01429999999,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,582.0,8.11,8.23,0.5,0.51,0.862,-0.138,0.031,443,0,0.031,6579,0,21768.2,865845.4999999998,-111785.1878,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,583.0,7.24,7.35,0.62,0.64,0.833,-0.168,0.036,1512,0,0.036,6381,0,28414.8,865845.4999999998,-103010.0247,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,584.0,6.4,6.5,0.77,0.78,0.799,-0.201,0.041,915,0,0.041,6226,0,29278.1,865845.4999999998,-127966.818925,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,585.0,5.58,5.67,0.95,0.96,0.76,-0.241,0.046,2881,0,0.047,14303,0,80476.70000000001,865845.4999999998,-317177.0126249999,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,586.0,4.8,4.88,1.16,1.18,0.716,-0.285,0.052,463,0,0.052,6471,0,36056.8,865845.4999999998,-183599.07279999997,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,587.0,4.07,4.14,1.42,1.44,0.665,-0.336,0.057,2643,0,0.057,6089,0,49772.4,865845.4999999998,-115432.29885000002,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,588.0,3.38,3.44,1.72,1.74,0.609,-0.393,0.062,4407,0,0.062,5970,0,64337.4,865845.4999999998,-56949.23355,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,589.0,2.77,2.8,2.08,2.11,0.547,-0.456,0.065,1077,0,0.066,4792,0,38627.7,865845.4999999998,-144724.959225,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,590.0,2.2,2.23,2.52,2.55,0.481,-0.523,0.067,8510,0,0.068,8077,0,111940.6,865845.4999999998,12302.38845000005,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,591.0,1.69,1.72,3.01,3.05,0.412,-0.594,0.067,3011,0,0.069,2909,0,40245.8,865845.4999999998,597.0778000000114,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,592.0,1.26,1.29,3.57,3.64,0.342,-0.666,0.065,14346,0,0.068,2037,0,107100.6,865845.4999999998,466598.67045,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,593.0,0.92,0.94,4.21,4.3,0.276,-0.736,0.061,1151,0,0.064,960,0,13165.1,865845.4999999998,5154.4974250000005,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,594.0,0.66,0.68,4.94,5.04,0.216,-0.8,0.054,6772,0,0.059,731,0,40881.7,865845.4999999998,189559.860325,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,595.0,0.46,0.48,5.74,5.86,0.165,-0.857,0.046,7890,0,0.052,1378,0,43459.6,865845.4999999998,171180.3247,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,596.0,0.32,0.34,6.59,6.72,0.124,-0.904,0.038,5138,0,0.044,505,0,21746.4,865845.4999999998,101681.8792,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,597.0,0.23,0.24,7.49,7.63,0.093,-0.94,0.03,1978,0,0.036,103,0,6304.799999999999,865845.4999999998,32693.5356,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,598.0,0.15,0.16,8.4,8.57,0.065,-0.973,0.023,4409,0,0.028,61,0,10311.5,865845.4999999998,58590.60982499999,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,599.0,0.1,0.11,9.35,9.52,0.046,-0.994,0.018,3647,0,0.02,92,0,6748.6,865845.4999999998,37497.19105,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,600.0,0.07,0.08,9.87,10.6,0.034,-1.0,0.014,9076,0,0.0,102,0,12706.4,865845.4999999998,74672.3362,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,601.0,0.04,0.05,10.52,12.42,0.022,-1.0,0.009,2824,0,0.0,12,0,2541.5999999999995,865845.4999999998,14936.347799999996,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,602.0,0.03,0.04,11.3,13.41,0.017,-1.0,0.007,3330,0,0.0,1,0,2331.0,865845.4999999998,13698.70425,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,603.0,0.02,0.03,12.3,14.41,0.012,-1.0,0.005,6525,0,0.0,1,0,3262.5,865845.4999999998,19172.896875,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,604.0,0.01,0.02,13.5,15.41,0.008,-1.0,0.004,2509,0,0.0,0,0,1003.6,865845.4999999998,5897.906299999999,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,605.0,0.01,0.02,14.5,16.41,0.007,-1.0,0.003,3552,0,0.0,5,0,1065.6,865845.4999999998,6262.2648,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,606.0,0.01,0.02,15.5,17.42,0.007,-1.0,0.003,1665,0,0.0,0,0,499.5,865845.4999999998,2935.436625,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,607.0,0.0,0.01,16.5,18.41,0.003,-1.0,0.001,1253,0,0.0,0,0,125.3,865845.4999999998,736.3567750000001,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,608.0,0.01,0.02,17.3,19.41,0.006,-1.0,0.003,975,0,0.0,0,0,292.5,865845.4999999998,1718.949375,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,609.0,0.0,0.01,18.5,20.41,0.002,-1.0,0.001,775,0,0.0,0,0,77.5,865845.4999999998,455.448125,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,610.0,0.0,0.01,19.37,21.42,0.002,-1.0,0.001,3393,0,0.0,2,0,339.3,865845.4999999998,1993.981275,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,611.0,0.0,0.01,20.32,22.41,0.002,-1.0,0.001,1016,0,0.0,9,0,101.6,865845.4999999998,597.0777999999999,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,612.0,0.0,0.01,21.5,23.41,0.002,-1.0,0.001,622,0,0.0,0,0,62.2,865845.4999999998,365.53385,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,613.0,0.0,0.01,22.5,24.41,0.002,-1.0,0.001,1462,0,0.0,0,0,146.2,865845.4999999998,859.18085,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,614.0,0.0,0.01,23.5,25.41,0.002,-1.0,0.001,582,0,0.0,0,0,58.2,865845.4999999998,342.02685,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,615.0,0.0,0.01,24.5,26.41,0.002,-1.0,0.001,1611,0,0.0,0,0,161.1,865845.4999999998,946.744425,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,616.0,0.0,0.01,25.5,27.41,0.002,-1.0,0.001,289,0,0.0,0,0,28.9,865845.4999999998,169.838075,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,617.0,0.0,0.01,26.5,28.41,0.002,-1.0,0.001,96,0,0.0,0,0,9.6,865845.4999999998,56.4168,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,618.0,0.0,0.01,27.49,29.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,619.0,0.0,0.01,28.5,30.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,620.0,0.0,0.01,29.5,31.41,0.002,-1.0,0.001,657,0,0.0,1,0,65.7,865845.4999999998,386.102475,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,621.0,0.0,0.01,30.5,32.41,0.002,-1.0,0.001,252,0,0.0,0,0,25.2,865845.4999999998,148.0941,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,622.0,0.0,0.01,31.5,33.41,0.002,-1.0,0.0,112,0,0.0,0,0,0.0,865845.4999999998,0.0,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,623.0,0.0,0.01,32.5,34.41,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,624.0,0.0,0.01,33.5,35.41,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,625.0,0.0,0.01,34.5,36.41,0.002,-1.0,0.0,510,0,0.0,0,0,0.0,865845.4999999998,0.0,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,630.0,0.0,0.01,39.5,41.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,635.0,0.0,0.01,44.5,46.41,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,865845.4999999998,0.0,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,640.0,0.0,0.01,49.5,51.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,645.0,0.0,0.01,54.5,56.42,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,865845.4999999998,0.0,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,650.0,0.0,0.01,59.5,61.41,0.001,-1.0,0.0,214,0,0.0,0,0,0.0,865845.4999999998,0.0,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,655.0,0.0,0.01,64.5,66.41,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,865845.4999999998,0.0,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,660.0,0.0,0.01,69.5,71.41,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,865845.4999999998,0.0,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,665.0,0.0,0.01,74.5,76.41,0.001,-1.0,0.0,70,0,0.0,0,0,0.0,865845.4999999998,0.0,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,670.0,0.0,0.01,79.32,81.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,675.0,0.0,0.01,84.37,86.42,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-401751.6725749997]
["2025-06-02T09:29:12.000000000",587.675,680.0,0.0,0.01,89.5,91.42,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,865845.4999999998,0.0,-401751.6725749997]
["2025-06-02T09:29:24.000000000",587.76,500.0,88.53,90.55,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,89,0,0.0,865845.4999999998,0.0,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,505.0,83.53,85.55,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,288,0,0.0,865845.4999999998,0.0,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,510.0,78.53,80.55,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,599,0,0.0,865845.4999999998,0.0,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,515.0,73.53,75.55,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,484,0,0.0,865845.4999999998,0.0,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,520.0,68.54,70.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,408,0,0.0,865845.4999999998,0.0,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,525.0,63.54,65.56,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1013,0,0.0,865845.4999999998,0.0,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,530.0,58.54,60.65,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1629,0,0.0,865845.4999999998,0.0,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,535.0,53.54,55.56,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1962,0,0.0,865845.4999999998,0.0,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,540.0,48.54,50.66,0.0,0.01,0.999,-0.001,0.0,220,0,0.0,1056,0,0.0,865845.4999999998,0.0,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,545.0,43.55,45.57,0.01,0.02,0.998,-0.003,0.001,4,0,0.001,1372,0,137.60000000000002,865845.4999999998,-804.05568,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,550.0,38.55,40.64,0.01,0.02,0.997,-0.003,0.001,12,0,0.001,3028,0,304.0,865845.4999999998,-1772.68416,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,551.0,37.55,39.57,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,966,0,96.6,865845.4999999998,-567.77616,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,552.0,36.55,38.57,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,402,0,40.3,865845.4999999998,-235.69176,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,553.0,35.55,37.57,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,6079,0,608.0,865845.4999999998,-3572.40528,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,554.0,34.55,36.57,0.01,0.02,0.997,-0.004,0.001,2,0,0.001,6375,0,637.6999999999999,865845.4999999998,-3745.794480000001,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,555.0,33.55,35.57,0.01,0.02,0.997,-0.004,0.001,8,0,0.001,3501,0,350.9,865845.4999999998,-2053.04568,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,556.0,32.55,34.57,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,2578,0,257.9,865845.4999999998,-1514.6575199999995,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,557.0,31.56,33.57,0.01,0.02,0.997,-0.004,0.001,2,0,0.001,2921,0,292.3,865845.4999999998,-1715.6714400000003,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,558.0,30.56,32.57,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,533,0,53.400000000000006,865845.4999999998,-312.68832000000003,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,559.0,29.56,31.67,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,396,0,39.6,865845.4999999998,-232.75296000000003,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,560.0,28.56,30.67,0.01,0.02,0.996,-0.004,0.001,31,0,0.001,4851,0,488.2,865845.4999999998,-2833.0032,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,561.0,27.56,29.58,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,2893,0,289.40000000000003,865845.4999999998,-1699.80192,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,562.0,26.56,28.67,0.02,0.03,0.994,-0.007,0.002,3,0,0.002,692,0,139.0,865845.4999999998,-809.9332800000001,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,563.0,25.56,27.57,0.02,0.03,0.994,-0.007,0.002,7,0,0.002,816,0,164.60000000000002,865845.4999999998,-950.99568,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,564.0,24.56,26.57,0.02,0.03,0.993,-0.007,0.002,6,0,0.002,1159,0,233.0,865845.4999999998,-1355.37456,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,565.0,23.56,25.67,0.02,0.03,0.993,-0.007,0.002,50,0,0.002,3704,0,750.8,865845.4999999998,-4295.35008,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,566.0,22.56,24.58,0.02,0.03,0.993,-0.007,0.002,28,0,0.002,939,0,193.4,865845.4999999998,-1070.89872,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,567.0,21.57,23.58,0.02,0.03,0.993,-0.008,0.002,15,0,0.002,1740,0,351.0,865845.4999999998,-2027.772,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,568.0,20.57,22.58,0.02,0.03,0.992,-0.008,0.002,94,0,0.002,2534,0,525.6,865845.4999999998,-2868.2688000000003,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,569.0,19.57,21.56,0.03,0.04,0.989,-0.011,0.003,17,0,0.003,1206,0,366.9,865845.4999999998,-2096.53992,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,570.0,19.39,19.82,0.03,0.04,0.989,-0.011,0.003,142,0,0.003,9977,0,3035.7,865845.4999999998,-17341.858800000005,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,571.0,17.58,19.58,0.04,0.05,0.986,-0.015,0.004,39,0,0.004,3959,0,1599.2,865845.4999999998,-9216.0768,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,572.0,17.33,18.21,0.04,0.05,0.985,-0.015,0.005,135,0,0.005,3004,0,1569.5,865845.4999999998,-8431.4172,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,573.0,16.64,16.82,0.05,0.06,0.982,-0.019,0.006,34,0,0.006,2178,0,1327.2,865845.4999999998,-7560.94464,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,574.0,15.66,15.83,0.07,0.08,0.976,-0.024,0.007,124,0,0.007,4616,0,3318.0,865845.4999999998,-18481.52544,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,575.0,14.68,14.85,0.09,0.1,0.97,-0.031,0.009,1002,0,0.009,8465,0,8520.3,865845.4999999998,-39478.07592,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,576.0,13.7,13.87,0.11,0.12,0.963,-0.037,0.01,274,0,0.01,3309,0,3583.0000000000005,865845.4999999998,-17838.516,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,577.0,12.73,12.89,0.15,0.16,0.952,-0.048,0.013,169,0,0.013,2493,0,3460.6000000000004,865845.4999999998,-17757.40512,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,578.0,11.78,11.93,0.18,0.19,0.943,-0.057,0.015,199,0,0.015,4172,0,6556.5,865845.4999999998,-35027.5572,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,579.0,10.84,10.99,0.24,0.25,0.927,-0.073,0.019,259,0,0.019,5401,0,10754.0,865845.4999999998,-57422.97647999999,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,580.0,9.91,10.05,0.31,0.32,0.909,-0.092,0.022,964,0,0.022,11399,0,27198.6,865845.4999999998,-134932.0632,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,581.0,9.0,9.13,0.39,0.4,0.888,-0.112,0.026,439,0,0.026,4585,0,13062.4,865845.4999999998,-63358.17695999999,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,582.0,8.11,8.23,0.5,0.51,0.862,-0.138,0.031,443,0,0.031,6579,0,21768.2,865845.4999999998,-111801.35616,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,583.0,7.24,7.35,0.62,0.64,0.833,-0.168,0.036,1512,0,0.036,6381,0,28414.8,865845.4999999998,-103024.92383999996,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,584.0,6.4,6.5,0.77,0.78,0.799,-0.201,0.041,915,0,0.041,6226,0,29278.1,865845.4999999998,-127985.32776,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,585.0,5.58,5.67,0.95,0.96,0.76,-0.241,0.046,2881,0,0.047,14303,0,80476.70000000001,865845.4999999998,-317222.8884,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,586.0,4.8,4.88,1.16,1.18,0.716,-0.285,0.052,463,0,0.052,6471,0,36056.8,865845.4999999998,-183625.62816,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,587.0,4.07,4.14,1.42,1.44,0.665,-0.336,0.057,2643,0,0.057,6089,0,49772.4,865845.4999999998,-115448.99472000005,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,588.0,3.38,3.44,1.72,1.74,0.609,-0.393,0.062,4407,0,0.062,5970,0,64337.4,865845.4999999998,-56957.47056,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,589.0,2.77,2.8,2.08,2.11,0.547,-0.456,0.065,1077,0,0.066,4792,0,38627.7,865845.4999999998,-144745.89192,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,590.0,2.2,2.23,2.52,2.55,0.481,-0.523,0.067,8510,0,0.068,8077,0,111940.6,865845.4999999998,12304.16784000005,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,591.0,1.69,1.72,3.01,3.05,0.412,-0.594,0.067,3011,0,0.069,2909,0,40245.8,865845.4999999998,597.1641600000115,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,592.0,1.26,1.29,3.57,3.64,0.342,-0.666,0.065,14346,0,0.068,2037,0,107100.6,865845.4999999998,466666.15824,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,593.0,0.92,0.94,4.21,4.3,0.276,-0.736,0.061,1151,0,0.064,960,0,13165.1,865845.4999999998,5155.242960000001,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,594.0,0.66,0.68,4.94,5.04,0.216,-0.8,0.054,6772,0,0.059,731,0,40881.7,865845.4999999998,189587.27784,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,595.0,0.46,0.48,5.74,5.86,0.165,-0.857,0.046,7890,0,0.052,1378,0,43459.6,865845.4999999998,171205.08384,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,596.0,0.32,0.34,6.59,6.72,0.124,-0.904,0.038,5138,0,0.044,505,0,21746.4,865845.4999999998,101696.58624,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,597.0,0.23,0.24,7.49,7.63,0.093,-0.94,0.03,1978,0,0.036,103,0,6304.799999999999,865845.4999999998,32698.26432,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,598.0,0.15,0.16,8.4,8.57,0.065,-0.973,0.023,4409,0,0.028,61,0,10311.5,865845.4999999998,58599.08424,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,599.0,0.1,0.11,9.35,9.52,0.046,-0.994,0.018,3647,0,0.02,92,0,6748.6,865845.4999999998,37502.61456,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,600.0,0.07,0.08,9.87,10.6,0.034,-1.0,0.014,9076,0,0.0,102,0,12706.4,865845.4999999998,74683.13664000001,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,601.0,0.04,0.05,10.52,12.42,0.022,-1.0,0.009,2824,0,0.0,12,0,2541.5999999999995,865845.4999999998,14938.508159999998,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,602.0,0.03,0.04,11.3,13.41,0.017,-1.0,0.007,3330,0,0.0,1,0,2331.0,865845.4999999998,13700.6856,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,603.0,0.02,0.03,12.3,14.41,0.012,-1.0,0.005,6525,0,0.0,1,0,3262.5,865845.4999999998,19175.67,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,604.0,0.01,0.02,13.5,15.41,0.008,-1.0,0.004,2509,0,0.0,0,0,1003.6,865845.4999999998,5898.75936,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,605.0,0.01,0.02,14.5,16.41,0.007,-1.0,0.003,3552,0,0.0,5,0,1065.6,865845.4999999998,6263.170560000001,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,606.0,0.01,0.02,15.5,17.42,0.007,-1.0,0.003,1665,0,0.0,0,0,499.5,865845.4999999998,2935.8612,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,607.0,0.0,0.01,16.5,18.41,0.003,-1.0,0.001,1253,0,0.0,0,0,125.3,865845.4999999998,736.46328,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,608.0,0.01,0.02,17.3,19.41,0.006,-1.0,0.003,975,0,0.0,0,0,292.5,865845.4999999998,1719.198,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,609.0,0.0,0.01,18.5,20.41,0.002,-1.0,0.001,775,0,0.0,0,0,77.5,865845.4999999998,455.514,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,610.0,0.0,0.01,19.37,21.42,0.002,-1.0,0.001,3393,0,0.0,2,0,339.3,865845.4999999998,1994.26968,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,611.0,0.0,0.01,20.32,22.41,0.002,-1.0,0.001,1016,0,0.0,9,0,101.6,865845.4999999998,597.16416,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,612.0,0.0,0.01,21.5,23.41,0.002,-1.0,0.001,622,0,0.0,0,0,62.2,865845.4999999998,365.58672,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,613.0,0.0,0.01,22.5,24.41,0.002,-1.0,0.001,1462,0,0.0,0,0,146.2,865845.4999999998,859.3051199999999,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,614.0,0.0,0.01,23.5,25.41,0.002,-1.0,0.001,582,0,0.0,0,0,58.2,865845.4999999998,342.07632,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,615.0,0.0,0.01,24.5,26.41,0.002,-1.0,0.001,1611,0,0.0,0,0,161.1,865845.4999999998,946.88136,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,616.0,0.0,0.01,25.5,27.41,0.002,-1.0,0.001,289,0,0.0,0,0,28.9,865845.4999999998,169.86264,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,617.0,0.0,0.01,26.5,28.41,0.002,-1.0,0.001,96,0,0.0,0,0,9.6,865845.4999999998,56.42496,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,618.0,0.0,0.01,27.49,29.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,619.0,0.0,0.01,28.5,30.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,620.0,0.0,0.01,29.5,31.41,0.002,-1.0,0.001,657,0,0.0,1,0,65.7,865845.4999999998,386.15832,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,621.0,0.0,0.01,30.5,32.41,0.002,-1.0,0.001,252,0,0.0,0,0,25.2,865845.4999999998,148.11552,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,622.0,0.0,0.01,31.5,33.41,0.002,-1.0,0.0,112,0,0.0,0,0,0.0,865845.4999999998,0.0,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,623.0,0.0,0.01,32.5,34.41,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,624.0,0.0,0.01,33.5,35.41,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,625.0,0.0,0.01,34.5,36.41,0.002,-1.0,0.0,510,0,0.0,0,0,0.0,865845.4999999998,0.0,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,630.0,0.0,0.01,39.5,41.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,635.0,0.0,0.01,44.5,46.41,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,865845.4999999998,0.0,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,640.0,0.0,0.01,49.5,51.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,645.0,0.0,0.01,54.5,56.42,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,865845.4999999998,0.0,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,650.0,0.0,0.01,59.5,61.41,0.001,-1.0,0.0,214,0,0.0,0,0,0.0,865845.4999999998,0.0,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,655.0,0.0,0.01,64.5,66.41,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,865845.4999999998,0.0,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,660.0,0.0,0.01,69.5,71.41,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,865845.4999999998,0.0,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,665.0,0.0,0.01,74.5,76.41,0.001,-1.0,0.0,70,0,0.0,0,0,0.0,865845.4999999998,0.0,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,670.0,0.0,0.01,79.32,81.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,675.0,0.0,0.01,84.37,86.42,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-401809.78104000015]
["2025-06-02T09:29:24.000000000",587.76,680.0,0.0,0.01,89.5,91.42,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,865845.4999999998,0.0,-401809.78104000015]
["2025-06-02T09:29:35.000000000",587.785,500.0,88.53,90.55,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,89,0,0.0,865845.4999999998,0.0,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,505.0,83.53,85.55,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,288,0,0.0,865845.4999999998,0.0,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,510.0,78.53,80.55,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,599,0,0.0,865845.4999999998,0.0,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,515.0,73.53,75.55,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,484,0,0.0,865845.4999999998,0.0,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,520.0,68.54,70.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,408,0,0.0,865845.4999999998,0.0,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,525.0,63.54,65.56,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1013,0,0.0,865845.4999999998,0.0,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,530.0,58.54,60.65,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1629,0,0.0,865845.4999999998,0.0,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,535.0,53.54,55.56,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1962,0,0.0,865845.4999999998,0.0,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,540.0,48.54,50.66,0.0,0.01,0.999,-0.001,0.0,220,0,0.0,1056,0,0.0,865845.4999999998,0.0,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,545.0,43.55,45.57,0.01,0.02,0.998,-0.003,0.001,4,0,0.001,1372,0,137.60000000000002,865845.4999999998,-804.08988,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,550.0,38.55,40.64,0.01,0.02,0.997,-0.003,0.001,12,0,0.001,3028,0,304.0,865845.4999999998,-1772.7595600000002,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,551.0,37.55,39.57,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,966,0,96.6,865845.4999999998,-567.80031,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,552.0,36.55,38.57,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,402,0,40.3,865845.4999999998,-235.701785,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,553.0,35.55,37.57,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,6079,0,608.0,865845.4999999998,-3572.5572299999994,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,554.0,34.55,36.57,0.01,0.02,0.997,-0.004,0.001,2,0,0.001,6375,0,637.6999999999999,865845.4999999998,-3745.953805000001,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,555.0,33.55,35.57,0.01,0.02,0.997,-0.004,0.001,8,0,0.001,3501,0,350.9,865845.4999999998,-2053.133005,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,556.0,32.55,34.57,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,2578,0,257.9,865845.4999999998,-1514.7219449999998,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,557.0,31.56,33.57,0.01,0.02,0.997,-0.004,0.001,2,0,0.001,2921,0,292.3,865845.4999999998,-1715.744415,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,558.0,30.56,32.57,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,533,0,53.400000000000006,865845.4999999998,-312.70162,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,559.0,29.56,31.67,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,396,0,39.6,865845.4999999998,-232.76286,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,560.0,28.56,30.67,0.01,0.02,0.996,-0.004,0.001,31,0,0.001,4851,0,488.2,865845.4999999998,-2833.1237,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,561.0,27.56,29.58,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,2893,0,289.40000000000003,865845.4999999998,-1699.8742200000002,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,562.0,26.56,28.67,0.02,0.03,0.994,-0.007,0.002,3,0,0.002,692,0,139.0,865845.4999999998,-809.9677300000001,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,563.0,25.56,27.57,0.02,0.03,0.994,-0.007,0.002,7,0,0.002,816,0,164.60000000000002,865845.4999999998,-951.03613,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,564.0,24.56,26.57,0.02,0.03,0.993,-0.007,0.002,6,0,0.002,1159,0,233.0,865845.4999999998,-1355.43221,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,565.0,23.56,25.67,0.02,0.03,0.993,-0.007,0.002,50,0,0.002,3704,0,750.8,865845.4999999998,-4295.53278,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,566.0,22.56,24.58,0.02,0.03,0.993,-0.007,0.002,28,0,0.002,939,0,193.4,865845.4999999998,-1070.9442700000002,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,567.0,21.57,23.58,0.02,0.03,0.993,-0.008,0.002,15,0,0.002,1740,0,351.0,865845.4999999998,-2027.85825,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,568.0,20.57,22.58,0.02,0.03,0.992,-0.008,0.002,94,0,0.002,2534,0,525.6,865845.4999999998,-2868.3908,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,569.0,19.57,21.56,0.03,0.04,0.989,-0.011,0.003,17,0,0.003,1206,0,366.9,865845.4999999998,-2096.629095,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,570.0,19.39,19.82,0.03,0.04,0.989,-0.011,0.003,142,0,0.003,9977,0,3035.7,865845.4999999998,-17342.596425,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,571.0,17.58,19.58,0.04,0.05,0.986,-0.015,0.004,39,0,0.004,3959,0,1599.2,865845.4999999998,-9216.4688,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,572.0,17.33,18.21,0.04,0.05,0.985,-0.015,0.005,135,0,0.005,3004,0,1569.5,865845.4999999998,-8431.775824999999,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,573.0,16.64,16.82,0.05,0.06,0.982,-0.019,0.006,34,0,0.006,2178,0,1327.2,865845.4999999998,-7561.266239999998,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,574.0,15.66,15.83,0.07,0.08,0.976,-0.024,0.007,124,0,0.007,4616,0,3318.0,865845.4999999998,-18482.31154,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,575.0,14.68,14.85,0.09,0.1,0.97,-0.031,0.009,1002,0,0.009,8465,0,8520.3,865845.4999999998,-39479.75509499999,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,576.0,13.7,13.87,0.11,0.12,0.963,-0.037,0.01,274,0,0.01,3309,0,3583.0000000000005,865845.4999999998,-17839.27475,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,577.0,12.73,12.89,0.15,0.16,0.952,-0.048,0.013,169,0,0.013,2493,0,3460.6000000000004,865845.4999999998,-17758.16042,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,578.0,11.78,11.93,0.18,0.19,0.943,-0.057,0.015,199,0,0.015,4172,0,6556.5,865845.4999999998,-35029.047075,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,579.0,10.84,10.99,0.24,0.25,0.927,-0.073,0.019,259,0,0.019,5401,0,10754.0,865845.4999999998,-57425.41892999999,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,580.0,9.91,10.05,0.31,0.32,0.909,-0.092,0.022,964,0,0.022,11399,0,27198.6,865845.4999999998,-134937.80245,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,581.0,9.0,9.13,0.39,0.4,0.888,-0.112,0.026,439,0,0.026,4585,0,13062.4,865845.4999999998,-63360.87185999999,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,582.0,8.11,8.23,0.5,0.51,0.862,-0.138,0.031,443,0,0.031,6579,0,21768.2,865845.4999999998,-111806.11156000002,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,583.0,7.24,7.35,0.62,0.64,0.833,-0.168,0.036,1512,0,0.036,6381,0,28414.8,865845.4999999998,-103029.30594,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,584.0,6.4,6.5,0.77,0.78,0.799,-0.201,0.041,915,0,0.041,6226,0,29278.1,865845.4999999998,-127990.771535,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,585.0,5.58,5.67,0.95,0.96,0.76,-0.241,0.046,2881,0,0.047,14303,0,80476.70000000001,865845.4999999998,-317236.38127499993,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,586.0,4.8,4.88,1.16,1.18,0.716,-0.285,0.052,463,0,0.052,6471,0,36056.8,865845.4999999998,-183633.43855999995,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,587.0,4.07,4.14,1.42,1.44,0.665,-0.336,0.057,2643,0,0.057,6089,0,49772.4,865845.4999999998,-115453.90527000005,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,588.0,3.38,3.44,1.72,1.74,0.609,-0.393,0.062,4407,0,0.062,5970,0,64337.4,865845.4999999998,-56959.89321,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,589.0,2.77,2.8,2.08,2.11,0.547,-0.456,0.065,1077,0,0.066,4792,0,38627.7,865845.4999999998,-144752.048595,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,590.0,2.2,2.23,2.52,2.55,0.481,-0.523,0.067,8510,0,0.068,8077,0,111940.6,865845.4999999998,12304.691190000049,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,591.0,1.69,1.72,3.01,3.05,0.412,-0.594,0.067,3011,0,0.069,2909,0,40245.8,865845.4999999998,597.1895600000115,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,592.0,1.26,1.29,3.57,3.64,0.342,-0.666,0.065,14346,0,0.068,2037,0,107100.6,865845.4999999998,466686.00759,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,593.0,0.92,0.94,4.21,4.3,0.276,-0.736,0.061,1151,0,0.064,960,0,13165.1,865845.4999999998,5155.462235000001,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,594.0,0.66,0.68,4.94,5.04,0.216,-0.8,0.054,6772,0,0.059,731,0,40881.7,865845.4999999998,189595.341815,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,595.0,0.46,0.48,5.74,5.86,0.165,-0.857,0.046,7890,0,0.052,1378,0,43459.6,865845.4999999998,171212.36593999996,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,596.0,0.32,0.34,6.59,6.72,0.124,-0.904,0.038,5138,0,0.044,505,0,21746.4,865845.4999999998,101700.91184,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,597.0,0.23,0.24,7.49,7.63,0.093,-0.94,0.03,1978,0,0.036,103,0,6304.799999999999,865845.4999999998,32699.65512,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,598.0,0.15,0.16,8.4,8.57,0.065,-0.973,0.023,4409,0,0.028,61,0,10311.5,865845.4999999998,58601.576715,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,599.0,0.1,0.11,9.35,9.52,0.046,-0.994,0.018,3647,0,0.02,92,0,6748.6,865845.4999999998,37504.20971,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,600.0,0.07,0.08,9.87,10.6,0.034,-1.0,0.014,9076,0,0.0,102,0,12706.4,865845.4999999998,74686.31324,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,601.0,0.04,0.05,10.52,12.42,0.022,-1.0,0.009,2824,0,0.0,12,0,2541.5999999999995,865845.4999999998,14939.143559999997,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,602.0,0.03,0.04,11.3,13.41,0.017,-1.0,0.007,3330,0,0.0,1,0,2331.0,865845.4999999998,13701.26835,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,603.0,0.02,0.03,12.3,14.41,0.012,-1.0,0.005,6525,0,0.0,1,0,3262.5,865845.4999999998,19176.485625,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,604.0,0.01,0.02,13.5,15.41,0.008,-1.0,0.004,2509,0,0.0,0,0,1003.6,865845.4999999998,5899.01026,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,605.0,0.01,0.02,14.5,16.41,0.007,-1.0,0.003,3552,0,0.0,5,0,1065.6,865845.4999999998,6263.43696,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,606.0,0.01,0.02,15.5,17.42,0.007,-1.0,0.003,1665,0,0.0,0,0,499.5,865845.4999999998,2935.986075,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,607.0,0.0,0.01,16.5,18.41,0.003,-1.0,0.001,1253,0,0.0,0,0,125.3,865845.4999999998,736.494605,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,608.0,0.01,0.02,17.3,19.41,0.006,-1.0,0.003,975,0,0.0,0,0,292.5,865845.4999999998,1719.271125,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,609.0,0.0,0.01,18.5,20.41,0.002,-1.0,0.001,775,0,0.0,0,0,77.5,865845.4999999998,455.533375,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,610.0,0.0,0.01,19.37,21.42,0.002,-1.0,0.001,3393,0,0.0,2,0,339.3,865845.4999999998,1994.354505,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,611.0,0.0,0.01,20.32,22.41,0.002,-1.0,0.001,1016,0,0.0,9,0,101.6,865845.4999999998,597.1895599999999,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,612.0,0.0,0.01,21.5,23.41,0.002,-1.0,0.001,622,0,0.0,0,0,62.2,865845.4999999998,365.60227,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,613.0,0.0,0.01,22.5,24.41,0.002,-1.0,0.001,1462,0,0.0,0,0,146.2,865845.4999999998,859.3416699999999,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,614.0,0.0,0.01,23.5,25.41,0.002,-1.0,0.001,582,0,0.0,0,0,58.2,865845.4999999998,342.09086999999994,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,615.0,0.0,0.01,24.5,26.41,0.002,-1.0,0.001,1611,0,0.0,0,0,161.1,865845.4999999998,946.921635,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,616.0,0.0,0.01,25.5,27.41,0.002,-1.0,0.001,289,0,0.0,0,0,28.9,865845.4999999998,169.869865,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,617.0,0.0,0.01,26.5,28.41,0.002,-1.0,0.001,96,0,0.0,0,0,9.6,865845.4999999998,56.42736,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,618.0,0.0,0.01,27.49,29.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,619.0,0.0,0.01,28.5,30.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,620.0,0.0,0.01,29.5,31.41,0.002,-1.0,0.001,657,0,0.0,1,0,65.7,865845.4999999998,386.174745,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,621.0,0.0,0.01,30.5,32.41,0.002,-1.0,0.001,252,0,0.0,0,0,25.2,865845.4999999998,148.12182,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,622.0,0.0,0.01,31.5,33.41,0.002,-1.0,0.0,112,0,0.0,0,0,0.0,865845.4999999998,0.0,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,623.0,0.0,0.01,32.5,34.41,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,624.0,0.0,0.01,33.5,35.41,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,625.0,0.0,0.01,34.5,36.41,0.002,-1.0,0.0,510,0,0.0,0,0,0.0,865845.4999999998,0.0,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,630.0,0.0,0.01,39.5,41.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,635.0,0.0,0.01,44.5,46.41,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,865845.4999999998,0.0,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,640.0,0.0,0.01,49.5,51.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,645.0,0.0,0.01,54.5,56.42,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,865845.4999999998,0.0,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,650.0,0.0,0.01,59.5,61.41,0.001,-1.0,0.0,214,0,0.0,0,0,0.0,865845.4999999998,0.0,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,655.0,0.0,0.01,64.5,66.41,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,865845.4999999998,0.0,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,660.0,0.0,0.01,69.5,71.41,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,865845.4999999998,0.0,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,665.0,0.0,0.01,74.5,76.41,0.001,-1.0,0.0,70,0,0.0,0,0,0.0,865845.4999999998,0.0,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,670.0,0.0,0.01,79.32,81.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,675.0,0.0,0.01,84.37,86.42,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-401826.87176499947]
["2025-06-02T09:29:35.000000000",587.785,680.0,0.0,0.01,89.5,91.42,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,865845.4999999998,0.0,-401826.87176499947]
["2025-06-02T09:29:46.000000000",587.765,500.0,88.53,90.55,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,89,0,0.0,865845.4999999998,0.0,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,505.0,83.53,85.55,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,288,0,0.0,865845.4999999998,0.0,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,510.0,78.53,80.55,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,599,0,0.0,865845.4999999998,0.0,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,515.0,73.53,75.55,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,484,0,0.0,865845.4999999998,0.0,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,520.0,68.54,70.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,408,0,0.0,865845.4999999998,0.0,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,525.0,63.54,65.56,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1013,0,0.0,865845.4999999998,0.0,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,530.0,58.54,60.65,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1629,0,0.0,865845.4999999998,0.0,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,535.0,53.54,55.56,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1962,0,0.0,865845.4999999998,0.0,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,540.0,48.54,50.66,0.0,0.01,0.999,-0.001,0.0,220,0,0.0,1056,0,0.0,865845.4999999998,0.0,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,545.0,43.55,45.57,0.01,0.02,0.998,-0.003,0.001,4,0,0.001,1372,0,137.60000000000002,865845.4999999998,-804.0625200000001,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,550.0,38.55,40.64,0.01,0.02,0.997,-0.003,0.001,12,0,0.001,3028,0,304.0,865845.4999999998,-1772.69924,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,551.0,37.55,39.57,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,966,0,96.6,865845.4999999998,-567.78099,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,552.0,36.55,38.57,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,402,0,40.3,865845.4999999998,-235.693765,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,553.0,35.55,37.57,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,6079,0,608.0,865845.4999999998,-3572.43567,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,554.0,34.55,36.57,0.01,0.02,0.997,-0.004,0.001,2,0,0.001,6375,0,637.6999999999999,865845.4999999998,-3745.826345,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,555.0,33.55,35.57,0.01,0.02,0.997,-0.004,0.001,8,0,0.001,3501,0,350.9,865845.4999999998,-2053.063145,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,556.0,32.55,34.57,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,2578,0,257.9,865845.4999999998,-1514.670405,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,557.0,31.56,33.57,0.01,0.02,0.997,-0.004,0.001,2,0,0.001,2921,0,292.3,865845.4999999998,-1715.6860350000004,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,558.0,30.56,32.57,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,533,0,53.400000000000006,865845.4999999998,-312.69098,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,559.0,29.56,31.67,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,396,0,39.6,865845.4999999998,-232.75494,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,560.0,28.56,30.67,0.01,0.02,0.996,-0.004,0.001,31,0,0.001,4851,0,488.2,865845.4999999998,-2833.0273,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,561.0,27.56,29.58,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,2893,0,289.40000000000003,865845.4999999998,-1699.8163800000004,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,562.0,26.56,28.67,0.02,0.03,0.994,-0.007,0.002,3,0,0.002,692,0,139.0,865845.4999999998,-809.9401700000001,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,563.0,25.56,27.57,0.02,0.03,0.994,-0.007,0.002,7,0,0.002,816,0,164.60000000000002,865845.4999999998,-951.00377,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,564.0,24.56,26.57,0.02,0.03,0.993,-0.007,0.002,6,0,0.002,1159,0,233.0,865845.4999999998,-1355.38609,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,565.0,23.56,25.67,0.02,0.03,0.993,-0.007,0.002,50,0,0.002,3704,0,750.8,865845.4999999998,-4295.38662,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,566.0,22.56,24.58,0.02,0.03,0.993,-0.007,0.002,28,0,0.002,939,0,193.4,865845.4999999998,-1070.90783,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,567.0,21.57,23.58,0.02,0.03,0.993,-0.008,0.002,15,0,0.002,1740,0,351.0,865845.4999999998,-2027.78925,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,568.0,20.57,22.58,0.02,0.03,0.992,-0.008,0.002,94,0,0.002,2534,0,525.6,865845.4999999998,-2868.2932,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,569.0,19.57,21.56,0.03,0.04,0.989,-0.011,0.003,17,0,0.003,1206,0,366.9,865845.4999999998,-2096.557755,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,570.0,19.39,19.82,0.03,0.04,0.989,-0.011,0.003,142,0,0.003,9977,0,3035.7,865845.4999999998,-17342.006325000002,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,571.0,17.58,19.58,0.04,0.05,0.986,-0.015,0.004,39,0,0.004,3959,0,1599.2,865845.4999999998,-9216.1552,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,572.0,17.33,18.21,0.04,0.05,0.985,-0.015,0.005,135,0,0.005,3004,0,1569.5,865845.4999999998,-8431.488925,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,573.0,16.64,16.82,0.05,0.06,0.982,-0.019,0.006,34,0,0.006,2178,0,1327.2,865845.4999999998,-7561.008959999999,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,574.0,15.66,15.83,0.07,0.08,0.976,-0.024,0.007,124,0,0.007,4616,0,3318.0,865845.4999999998,-18481.68266,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,575.0,14.68,14.85,0.09,0.1,0.97,-0.031,0.009,1002,0,0.009,8465,0,8520.3,865845.4999999998,-39478.411755,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,576.0,13.7,13.87,0.11,0.12,0.963,-0.037,0.01,274,0,0.01,3309,0,3583.0000000000005,865845.4999999998,-17838.66775,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,577.0,12.73,12.89,0.15,0.16,0.952,-0.048,0.013,169,0,0.013,2493,0,3460.6000000000004,865845.4999999998,-17757.55618,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,578.0,11.78,11.93,0.18,0.19,0.943,-0.057,0.015,199,0,0.015,4172,0,6556.5,865845.4999999998,-35027.855175000004,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,579.0,10.84,10.99,0.24,0.25,0.927,-0.073,0.019,259,0,0.019,5401,0,10754.0,865845.4999999998,-57423.46496999999,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,580.0,9.91,10.05,0.31,0.32,0.909,-0.092,0.022,964,0,0.022,11399,0,27198.6,865845.4999999998,-134933.21105,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,581.0,9.0,9.13,0.39,0.4,0.888,-0.112,0.026,439,0,0.026,4585,0,13062.4,865845.4999999998,-63358.71593999999,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,582.0,8.11,8.23,0.5,0.51,0.862,-0.138,0.031,443,0,0.031,6579,0,21768.2,865845.4999999998,-111802.30724,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,583.0,7.24,7.35,0.62,0.64,0.833,-0.168,0.036,1512,0,0.036,6381,0,28414.8,865845.4999999998,-103025.80026,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,584.0,6.4,6.5,0.77,0.78,0.799,-0.201,0.041,915,0,0.041,6226,0,29278.1,865845.4999999998,-127986.41651500002,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,585.0,5.58,5.67,0.95,0.96,0.76,-0.241,0.046,2881,0,0.047,14303,0,80476.70000000001,865845.4999999998,-317225.5869749999,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,586.0,4.8,4.88,1.16,1.18,0.716,-0.285,0.052,463,0,0.052,6471,0,36056.8,865845.4999999998,-183627.19024,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,587.0,4.07,4.14,1.42,1.44,0.665,-0.336,0.057,2643,0,0.057,6089,0,49772.4,865845.4999999998,-115449.97683000004,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,588.0,3.38,3.44,1.72,1.74,0.609,-0.393,0.062,4407,0,0.062,5970,0,64337.4,865845.4999999998,-56957.95509,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,589.0,2.77,2.8,2.08,2.11,0.547,-0.456,0.065,1077,0,0.066,4792,0,38627.7,865845.4999999998,-144747.123255,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,590.0,2.2,2.23,2.52,2.55,0.481,-0.523,0.067,8510,0,0.068,8077,0,111940.6,865845.4999999998,12304.272510000048,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,591.0,1.69,1.72,3.01,3.05,0.412,-0.594,0.067,3011,0,0.069,2909,0,40245.8,865845.4999999998,597.1692400000115,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,592.0,1.26,1.29,3.57,3.64,0.342,-0.666,0.065,14346,0,0.068,2037,0,107100.6,865845.4999999998,466670.12811,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,593.0,0.92,0.94,4.21,4.3,0.276,-0.736,0.061,1151,0,0.064,960,0,13165.1,865845.4999999998,5155.286815,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,594.0,0.66,0.68,4.94,5.04,0.216,-0.8,0.054,6772,0,0.059,731,0,40881.7,865845.4999999998,189588.890635,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,595.0,0.46,0.48,5.74,5.86,0.165,-0.857,0.046,7890,0,0.052,1378,0,43459.6,865845.4999999998,171206.54025999998,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,596.0,0.32,0.34,6.59,6.72,0.124,-0.904,0.038,5138,0,0.044,505,0,21746.4,865845.4999999998,101697.45136,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,597.0,0.23,0.24,7.49,7.63,0.093,-0.94,0.03,1978,0,0.036,103,0,6304.799999999999,865845.4999999998,32698.54248,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,598.0,0.15,0.16,8.4,8.57,0.065,-0.973,0.023,4409,0,0.028,61,0,10311.5,865845.4999999998,58599.582735,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,599.0,0.1,0.11,9.35,9.52,0.046,-0.994,0.018,3647,0,0.02,92,0,6748.6,865845.4999999998,37502.93359,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,600.0,0.07,0.08,9.87,10.6,0.034,-1.0,0.014,9076,0,0.0,102,0,12706.4,865845.4999999998,74683.77196000001,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,601.0,0.04,0.05,10.52,12.42,0.022,-1.0,0.009,2824,0,0.0,12,0,2541.5999999999995,865845.4999999998,14938.635239999998,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,602.0,0.03,0.04,11.3,13.41,0.017,-1.0,0.007,3330,0,0.0,1,0,2331.0,865845.4999999998,13700.80215,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,603.0,0.02,0.03,12.3,14.41,0.012,-1.0,0.005,6525,0,0.0,1,0,3262.5,865845.4999999998,19175.833125,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,604.0,0.01,0.02,13.5,15.41,0.008,-1.0,0.004,2509,0,0.0,0,0,1003.6,865845.4999999998,5898.809539999999,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,605.0,0.01,0.02,14.5,16.41,0.007,-1.0,0.003,3552,0,0.0,5,0,1065.6,865845.4999999998,6263.223840000001,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,606.0,0.01,0.02,15.5,17.42,0.007,-1.0,0.003,1665,0,0.0,0,0,499.5,865845.4999999998,2935.886175,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,607.0,0.0,0.01,16.5,18.41,0.003,-1.0,0.001,1253,0,0.0,0,0,125.3,865845.4999999998,736.469545,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,608.0,0.01,0.02,17.3,19.41,0.006,-1.0,0.003,975,0,0.0,0,0,292.5,865845.4999999998,1719.212625,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,609.0,0.0,0.01,18.5,20.41,0.002,-1.0,0.001,775,0,0.0,0,0,77.5,865845.4999999998,455.517875,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,610.0,0.0,0.01,19.37,21.42,0.002,-1.0,0.001,3393,0,0.0,2,0,339.3,865845.4999999998,1994.286645,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,611.0,0.0,0.01,20.32,22.41,0.002,-1.0,0.001,1016,0,0.0,9,0,101.6,865845.4999999998,597.16924,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,612.0,0.0,0.01,21.5,23.41,0.002,-1.0,0.001,622,0,0.0,0,0,62.2,865845.4999999998,365.58983,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,613.0,0.0,0.01,22.5,24.41,0.002,-1.0,0.001,1462,0,0.0,0,0,146.2,865845.4999999998,859.31243,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,614.0,0.0,0.01,23.5,25.41,0.002,-1.0,0.001,582,0,0.0,0,0,58.2,865845.4999999998,342.07922999999994,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,615.0,0.0,0.01,24.5,26.41,0.002,-1.0,0.001,1611,0,0.0,0,0,161.1,865845.4999999998,946.889415,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,616.0,0.0,0.01,25.5,27.41,0.002,-1.0,0.001,289,0,0.0,0,0,28.9,865845.4999999998,169.864085,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,617.0,0.0,0.01,26.5,28.41,0.002,-1.0,0.001,96,0,0.0,0,0,9.6,865845.4999999998,56.42544,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,618.0,0.0,0.01,27.49,29.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,619.0,0.0,0.01,28.5,30.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,620.0,0.0,0.01,29.5,31.41,0.002,-1.0,0.001,657,0,0.0,1,0,65.7,865845.4999999998,386.161605,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,621.0,0.0,0.01,30.5,32.41,0.002,-1.0,0.001,252,0,0.0,0,0,25.2,865845.4999999998,148.11678,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,622.0,0.0,0.01,31.5,33.41,0.002,-1.0,0.0,112,0,0.0,0,0,0.0,865845.4999999998,0.0,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,623.0,0.0,0.01,32.5,34.41,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,624.0,0.0,0.01,33.5,35.41,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,625.0,0.0,0.01,34.5,36.41,0.002,-1.0,0.0,510,0,0.0,0,0,0.0,865845.4999999998,0.0,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,630.0,0.0,0.01,39.5,41.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,635.0,0.0,0.01,44.5,46.41,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,865845.4999999998,0.0,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,640.0,0.0,0.01,49.5,51.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,645.0,0.0,0.01,54.5,56.42,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,865845.4999999998,0.0,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,650.0,0.0,0.01,59.5,61.41,0.001,-1.0,0.0,214,0,0.0,0,0,0.0,865845.4999999998,0.0,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,655.0,0.0,0.01,64.5,66.41,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,865845.4999999998,0.0,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,660.0,0.0,0.01,69.5,71.41,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,865845.4999999998,0.0,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,665.0,0.0,0.01,74.5,76.41,0.001,-1.0,0.0,70,0,0.0,0,0,0.0,865845.4999999998,0.0,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,670.0,0.0,0.01,79.32,81.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,675.0,0.0,0.01,84.37,86.42,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-401813.19918500015]
["2025-06-02T09:29:46.000000000",587.765,680.0,0.0,0.01,89.5,91.42,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,865845.4999999998,0.0,-401813.19918500015]
["2025-06-02T09:29:58.000000000",587.695,500.0,88.53,90.55,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,89,0,0.0,865845.4999999998,0.0,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,505.0,83.53,85.55,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,288,0,0.0,865845.4999999998,0.0,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,510.0,78.53,80.55,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,599,0,0.0,865845.4999999998,0.0,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,515.0,73.53,75.55,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,484,0,0.0,865845.4999999998,0.0,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,520.0,68.54,70.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,408,0,0.0,865845.4999999998,0.0,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,525.0,63.54,65.56,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1013,0,0.0,865845.4999999998,0.0,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,530.0,58.54,60.65,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1629,0,0.0,865845.4999999998,0.0,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,535.0,53.54,55.56,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1962,0,0.0,865845.4999999998,0.0,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,540.0,48.54,50.66,0.0,0.01,0.999,-0.001,0.0,220,0,0.0,1056,0,0.0,865845.4999999998,0.0,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,545.0,43.55,45.57,0.01,0.02,0.998,-0.003,0.001,4,0,0.001,1372,0,137.60000000000002,865845.4999999998,-803.9667600000001,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,550.0,38.55,40.64,0.01,0.02,0.997,-0.003,0.001,12,0,0.001,3028,0,304.0,865845.4999999998,-1772.4881200000004,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,551.0,37.55,39.57,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,966,0,96.6,865845.4999999998,-567.71337,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,552.0,36.55,38.57,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,402,0,40.3,865845.4999999998,-235.66569500000003,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,553.0,35.55,37.57,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,6079,0,608.0,865845.4999999998,-3572.0102100000004,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,554.0,34.55,36.57,0.01,0.02,0.997,-0.004,0.001,2,0,0.001,6375,0,637.6999999999999,865845.4999999998,-3745.380235000001,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,555.0,33.55,35.57,0.01,0.02,0.997,-0.004,0.001,8,0,0.001,3501,0,350.9,865845.4999999998,-2052.8186350000005,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,556.0,32.55,34.57,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,2578,0,257.9,865845.4999999998,-1514.490015,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,557.0,31.56,33.57,0.01,0.02,0.997,-0.004,0.001,2,0,0.001,2921,0,292.3,865845.4999999998,-1715.4817050000004,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,558.0,30.56,32.57,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,533,0,53.400000000000006,865845.4999999998,-312.65374,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,559.0,29.56,31.67,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,396,0,39.6,865845.4999999998,-232.72722,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,560.0,28.56,30.67,0.01,0.02,0.996,-0.004,0.001,31,0,0.001,4851,0,488.2,865845.4999999998,-2832.6899000000008,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,561.0,27.56,29.58,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,2893,0,289.40000000000003,865845.4999999998,-1699.6139400000004,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,562.0,26.56,28.67,0.02,0.03,0.994,-0.007,0.002,3,0,0.002,692,0,139.0,865845.4999999998,-809.8437100000001,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,563.0,25.56,27.57,0.02,0.03,0.994,-0.007,0.002,7,0,0.002,816,0,164.60000000000002,865845.4999999998,-950.8905100000002,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,564.0,24.56,26.57,0.02,0.03,0.993,-0.007,0.002,6,0,0.002,1159,0,233.0,865845.4999999998,-1355.22467,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,565.0,23.56,25.67,0.02,0.03,0.993,-0.007,0.002,50,0,0.002,3704,0,750.8,865845.4999999998,-4294.87506,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,566.0,22.56,24.58,0.02,0.03,0.993,-0.007,0.002,28,0,0.002,939,0,193.4,865845.4999999998,-1070.7802900000002,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,567.0,21.57,23.58,0.02,0.03,0.993,-0.008,0.002,15,0,0.002,1740,0,351.0,865845.4999999998,-2027.54775,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,568.0,20.57,22.58,0.02,0.03,0.992,-0.008,0.002,94,0,0.002,2534,0,525.6,865845.4999999998,-2867.9516000000003,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,569.0,19.57,21.56,0.03,0.04,0.989,-0.011,0.003,17,0,0.003,1206,0,366.9,865845.4999999998,-2096.308065,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,570.0,19.39,19.82,0.03,0.04,0.989,-0.011,0.003,142,0,0.003,9977,0,3035.7,865845.4999999998,-17339.940975000005,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,571.0,17.58,19.58,0.04,0.05,0.986,-0.015,0.004,39,0,0.004,3959,0,1599.2,865845.4999999998,-9215.057600000002,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,572.0,17.33,18.21,0.04,0.05,0.985,-0.015,0.005,135,0,0.005,3004,0,1569.5,865845.4999999998,-8430.484775,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,573.0,16.64,16.82,0.05,0.06,0.982,-0.019,0.006,34,0,0.006,2178,0,1327.2,865845.4999999998,-7560.10848,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,574.0,15.66,15.83,0.07,0.08,0.976,-0.024,0.007,124,0,0.007,4616,0,3318.0,865845.4999999998,-18479.481580000003,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,575.0,14.68,14.85,0.09,0.1,0.97,-0.031,0.009,1002,0,0.009,8465,0,8520.3,865845.4999999998,-39473.710065,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,576.0,13.7,13.87,0.11,0.12,0.963,-0.037,0.01,274,0,0.01,3309,0,3583.0000000000005,865845.4999999998,-17836.543250000002,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,577.0,12.73,12.89,0.15,0.16,0.952,-0.048,0.013,169,0,0.013,2493,0,3460.6000000000004,865845.4999999998,-17755.44134,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,578.0,11.78,11.93,0.18,0.19,0.943,-0.057,0.015,199,0,0.015,4172,0,6556.5,865845.4999999998,-35023.68352500001,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,579.0,10.84,10.99,0.24,0.25,0.927,-0.073,0.019,259,0,0.019,5401,0,10754.0,865845.4999999998,-57416.626110000005,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,580.0,9.91,10.05,0.31,0.32,0.909,-0.092,0.022,964,0,0.022,11399,0,27198.6,865845.4999999998,-134917.14115,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,581.0,9.0,9.13,0.39,0.4,0.888,-0.112,0.026,439,0,0.026,4585,0,13062.4,865845.4999999998,-63351.17022,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,582.0,8.11,8.23,0.5,0.51,0.862,-0.138,0.031,443,0,0.031,6579,0,21768.2,865845.4999999998,-111788.99212000004,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,583.0,7.24,7.35,0.62,0.64,0.833,-0.168,0.036,1512,0,0.036,6381,0,28414.8,865845.4999999998,-103013.53038,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,584.0,6.4,6.5,0.77,0.78,0.799,-0.201,0.041,915,0,0.041,6226,0,29278.1,865845.4999999998,-127971.17394500005,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,585.0,5.58,5.67,0.95,0.96,0.76,-0.241,0.046,2881,0,0.047,14303,0,80476.70000000001,865845.4999999998,-317187.806925,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,586.0,4.8,4.88,1.16,1.18,0.716,-0.285,0.052,463,0,0.052,6471,0,36056.8,865845.4999999998,-183605.32112,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,587.0,4.07,4.14,1.42,1.44,0.665,-0.336,0.057,2643,0,0.057,6089,0,49772.4,865845.4999999998,-115436.22729000004,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,588.0,3.38,3.44,1.72,1.74,0.609,-0.393,0.062,4407,0,0.062,5970,0,64337.4,865845.4999999998,-56951.17167,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,589.0,2.77,2.8,2.08,2.11,0.547,-0.456,0.065,1077,0,0.066,4792,0,38627.7,865845.4999999998,-144729.884565,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,590.0,2.2,2.23,2.52,2.55,0.481,-0.523,0.067,8510,0,0.068,8077,0,111940.6,865845.4999999998,12302.807130000048,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,591.0,1.69,1.72,3.01,3.05,0.412,-0.594,0.067,3011,0,0.069,2909,0,40245.8,865845.4999999998,597.0981200000116,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,592.0,1.26,1.29,3.57,3.64,0.342,-0.666,0.065,14346,0,0.068,2037,0,107100.6,865845.4999999998,466614.54993,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,593.0,0.92,0.94,4.21,4.3,0.276,-0.736,0.061,1151,0,0.064,960,0,13165.1,865845.4999999998,5154.672845000001,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,594.0,0.66,0.68,4.94,5.04,0.216,-0.8,0.054,6772,0,0.059,731,0,40881.7,865845.4999999998,189566.311505,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,595.0,0.46,0.48,5.74,5.86,0.165,-0.857,0.046,7890,0,0.052,1378,0,43459.6,865845.4999999998,171186.15037999998,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,596.0,0.32,0.34,6.59,6.72,0.124,-0.904,0.038,5138,0,0.044,505,0,21746.4,865845.4999999998,101685.33968000002,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,597.0,0.23,0.24,7.49,7.63,0.093,-0.94,0.03,1978,0,0.036,103,0,6304.799999999999,865845.4999999998,32694.64824,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,598.0,0.15,0.16,8.4,8.57,0.065,-0.973,0.023,4409,0,0.028,61,0,10311.5,865845.4999999998,58592.603805,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,599.0,0.1,0.11,9.35,9.52,0.046,-0.994,0.018,3647,0,0.02,92,0,6748.6,865845.4999999998,37498.46717,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,600.0,0.07,0.08,9.87,10.6,0.034,-1.0,0.014,9076,0,0.0,102,0,12706.4,865845.4999999998,74674.87748000001,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,601.0,0.04,0.05,10.52,12.42,0.022,-1.0,0.009,2824,0,0.0,12,0,2541.5999999999995,865845.4999999998,14936.856119999997,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,602.0,0.03,0.04,11.3,13.41,0.017,-1.0,0.007,3330,0,0.0,1,0,2331.0,865845.4999999998,13699.17045,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,603.0,0.02,0.03,12.3,14.41,0.012,-1.0,0.005,6525,0,0.0,1,0,3262.5,865845.4999999998,19173.549375,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,604.0,0.01,0.02,13.5,15.41,0.008,-1.0,0.004,2509,0,0.0,0,0,1003.6,865845.4999999998,5898.10702,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,605.0,0.01,0.02,14.5,16.41,0.007,-1.0,0.003,3552,0,0.0,5,0,1065.6,865845.4999999998,6262.477920000001,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,606.0,0.01,0.02,15.5,17.42,0.007,-1.0,0.003,1665,0,0.0,0,0,499.5,865845.4999999998,2935.5365250000004,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,607.0,0.0,0.01,16.5,18.41,0.003,-1.0,0.001,1253,0,0.0,0,0,125.3,865845.4999999998,736.3818350000001,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,608.0,0.01,0.02,17.3,19.41,0.006,-1.0,0.003,975,0,0.0,0,0,292.5,865845.4999999998,1719.007875,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,609.0,0.0,0.01,18.5,20.41,0.002,-1.0,0.001,775,0,0.0,0,0,77.5,865845.4999999998,455.463625,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,610.0,0.0,0.01,19.37,21.42,0.002,-1.0,0.001,3393,0,0.0,2,0,339.3,865845.4999999998,1994.049135,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,611.0,0.0,0.01,20.32,22.41,0.002,-1.0,0.001,1016,0,0.0,9,0,101.6,865845.4999999998,597.0981200000001,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,612.0,0.0,0.01,21.5,23.41,0.002,-1.0,0.001,622,0,0.0,0,0,62.2,865845.4999999998,365.5462900000001,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,613.0,0.0,0.01,22.5,24.41,0.002,-1.0,0.001,1462,0,0.0,0,0,146.2,865845.4999999998,859.21009,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,614.0,0.0,0.01,23.5,25.41,0.002,-1.0,0.001,582,0,0.0,0,0,58.2,865845.4999999998,342.03849,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,615.0,0.0,0.01,24.5,26.41,0.002,-1.0,0.001,1611,0,0.0,0,0,161.1,865845.4999999998,946.776645,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,616.0,0.0,0.01,25.5,27.41,0.002,-1.0,0.001,289,0,0.0,0,0,28.9,865845.4999999998,169.84385500000002,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,617.0,0.0,0.01,26.5,28.41,0.002,-1.0,0.001,96,0,0.0,0,0,9.6,865845.4999999998,56.41872000000001,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,618.0,0.0,0.01,27.49,29.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,619.0,0.0,0.01,28.5,30.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,620.0,0.0,0.01,29.5,31.41,0.002,-1.0,0.001,657,0,0.0,1,0,65.7,865845.4999999998,386.1156150000001,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,621.0,0.0,0.01,30.5,32.41,0.002,-1.0,0.001,252,0,0.0,0,0,25.2,865845.4999999998,148.09914,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,622.0,0.0,0.01,31.5,33.41,0.002,-1.0,0.0,112,0,0.0,0,0,0.0,865845.4999999998,0.0,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,623.0,0.0,0.01,32.5,34.41,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,624.0,0.0,0.01,33.5,35.41,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,625.0,0.0,0.01,34.5,36.41,0.002,-1.0,0.0,510,0,0.0,0,0,0.0,865845.4999999998,0.0,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,630.0,0.0,0.01,39.5,41.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,635.0,0.0,0.01,44.5,46.41,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,865845.4999999998,0.0,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,640.0,0.0,0.01,49.5,51.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,645.0,0.0,0.01,54.5,56.42,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,865845.4999999998,0.0,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,650.0,0.0,0.01,59.5,61.41,0.001,-1.0,0.0,214,0,0.0,0,0,0.0,865845.4999999998,0.0,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,655.0,0.0,0.01,64.5,66.41,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,865845.4999999998,0.0,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,660.0,0.0,0.01,69.5,71.41,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,865845.4999999998,0.0,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,665.0,0.0,0.01,74.5,76.41,0.001,-1.0,0.0,70,0,0.0,0,0,0.0,865845.4999999998,0.0,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,670.0,0.0,0.01,79.32,81.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,675.0,0.0,0.01,84.37,86.42,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-401765.3451550002]
["2025-06-02T09:29:58.000000000",587.695,680.0,0.0,0.01,89.5,91.42,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,865845.4999999998,0.0,-401765.3451550002]
["2025-06-02T09:30:09.000000000",588.13,495.0,91.34,94.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3,0,0.0,865845.4999999998,0.0,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,500.0,86.34,89.85,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,89,0,0.0,865845.4999999998,0.0,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,505.0,81.34,84.85,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,288,0,0.0,865845.4999999998,0.0,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,510.0,76.34,79.85,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,599,0,0.0,865845.4999999998,0.0,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,515.0,71.34,74.85,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,484,0,0.0,865845.4999999998,0.0,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,520.0,66.34,69.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,408,6,0.0,865845.4999999998,0.0,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,525.0,61.34,64.85,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1013,0,0.0,865845.4999999998,0.0,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,530.0,56.33,59.85,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1629,0,0.0,865845.4999999998,0.0,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,535.0,51.34,54.85,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1962,0,0.0,865845.4999999998,0.0,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,540.0,47.91,48.26,0.0,0.01,0.999,-0.001,0.0,220,0,0.0,1056,1,0.0,865845.4999999998,0.0,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,545.0,41.34,44.85,0.0,0.01,0.998,-0.003,0.001,4,0,0.001,1372,0,137.60000000000002,865845.4999999998,-804.5618400000001,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,550.0,38.0,39.72,0.0,0.01,0.997,-0.003,0.001,12,0,0.001,3028,0,304.0,865845.4999999998,-1773.80008,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,551.0,36.95,38.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,966,0,96.6,865845.4999999998,-568.1335799999999,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,552.0,35.93,36.21,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,402,0,40.3,865845.4999999998,-235.84013,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,553.0,35.01,35.2,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,6079,0,608.0,865845.4999999998,-3574.65414,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,554.0,33.5,34.47,0.0,0.01,0.997,-0.004,0.001,2,0,0.001,6375,0,637.6999999999999,865845.4999999998,-3748.15249,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,555.0,32.92,34.26,0.0,0.01,0.997,-0.004,0.001,8,0,0.001,3501,0,350.9,865845.4999999998,-2054.33809,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,556.0,31.93,33.3,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,2578,0,257.9,865845.4999999998,-1515.61101,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,557.0,31.01,31.2,0.0,0.01,0.997,-0.004,0.001,2,0,0.001,2921,0,292.3,865845.4999999998,-1716.7514700000004,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,558.0,29.98,31.37,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,533,0,53.400000000000006,865845.4999999998,-312.88516,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,559.0,27.84,29.27,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,396,0,39.6,865845.4999999998,-232.89948,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,560.0,27.91,29.37,0.0,0.01,0.996,-0.004,0.001,31,0,0.001,4851,50,488.2,865845.4999999998,-2834.7866,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,561.0,25.84,28.37,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,2893,1,289.40000000000003,865845.4999999998,-1700.8719600000004,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,562.0,24.84,27.45,0.0,0.01,0.994,-0.007,0.002,3,0,0.002,692,6,139.0,865845.4999999998,-810.4431400000002,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,563.0,23.84,26.37,0.0,0.01,0.994,-0.007,0.002,7,0,0.002,816,1,164.60000000000002,865845.4999999998,-951.59434,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,564.0,22.84,24.24,0.0,0.01,0.993,-0.007,0.002,6,0,0.002,1159,0,233.0,865845.4999999998,-1356.22778,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,565.0,21.84,24.38,0.0,0.01,0.993,-0.007,0.002,50,0,0.002,3704,1,750.8,865845.4999999998,-4298.054040000001,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,566.0,21.99,22.29,0.0,0.01,0.993,-0.007,0.002,28,0,0.002,939,0,193.4,865845.4999999998,-1071.57286,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,567.0,19.84,22.25,0.0,0.01,0.993,-0.008,0.002,15,0,0.002,1740,10,351.0,865845.4999999998,-2029.0485,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,568.0,19.99,20.24,0.01,0.02,0.992,-0.008,0.002,94,0,0.002,2534,10,525.6,865845.4999999998,-2870.0744,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,569.0,17.82,19.26,0.0,0.01,0.989,-0.011,0.003,17,0,0.003,1206,9,366.9,865845.4999999998,-2097.85971,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,570.0,18.0,18.44,0.01,0.01,0.989,-0.011,0.003,142,0,0.003,9977,33,3035.7,865845.4999999998,-17352.775650000003,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,571.0,16.94,18.24,0.01,0.01,0.986,-0.015,0.004,39,0,0.004,3959,30,1599.2,865845.4999999998,-9221.8784,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,572.0,15.96,17.49,0.01,0.02,0.985,-0.015,0.005,135,0,0.005,3004,72,1569.5,865845.4999999998,-8436.72485,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,573.0,15.03,16.37,0.01,0.02,0.982,-0.019,0.006,34,0,0.006,2178,39,1327.2,865845.4999999998,-7565.704319999999,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,574.0,14.04,14.23,0.02,0.03,0.976,-0.024,0.007,124,0,0.007,4616,8,3318.0,865845.4999999998,-18493.15972,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,575.0,13.02,13.23,0.03,0.04,0.97,-0.031,0.009,1002,1,0.009,8465,235,8520.3,865845.4999999998,-39502.92771,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,576.0,12.06,12.24,0.04,0.05,0.963,-0.037,0.01,274,0,0.01,3309,25,3583.0000000000005,865845.4999999998,-17849.7455,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,577.0,11.1,11.25,0.05,0.06,0.952,-0.048,0.013,169,0,0.013,2493,28,3460.6000000000004,865845.4999999998,-17768.58356,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,578.0,10.12,10.28,0.08,0.09,0.943,-0.057,0.015,199,1,0.015,4172,172,6556.5,865845.4999999998,-35049.60735,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,579.0,9.16,9.3,0.11,0.12,0.927,-0.073,0.019,259,1,0.019,5401,57,10754.0,865845.4999999998,-57459.12474,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,580.0,8.21,8.35,0.16,0.17,0.909,-0.092,0.022,964,3,0.022,11399,117,27198.6,865845.4999999998,-135017.0041,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,581.0,7.28,7.41,0.23,0.24,0.888,-0.112,0.026,439,0,0.026,4585,35,13062.4,865845.4999999998,-63398.06147999999,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,582.0,6.37,6.5,0.31,0.32,0.862,-0.138,0.031,443,0,0.031,6579,59,21768.2,865845.4999999998,-111871.73608000002,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,583.0,5.49,5.61,0.42,0.44,0.833,-0.168,0.036,1512,0,0.036,6381,124,28414.8,865845.4999999998,-103089.77892,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,584.0,4.65,4.76,0.57,0.59,0.799,-0.201,0.041,915,1,0.041,6226,28,29278.1,865845.4999999998,-128065.89563,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,585.0,3.84,3.95,0.78,0.79,0.76,-0.241,0.046,2881,33,0.047,14303,99,80476.70000000001,865845.4999999998,-317422.58294999995,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,586.0,3.11,3.17,1.01,1.04,0.716,-0.285,0.052,463,14,0.052,6471,55,36056.8,865845.4999999998,-183741.22208,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,587.0,2.42,2.48,1.32,1.35,0.665,-0.336,0.057,2643,108,0.057,6089,152,49772.4,865845.4999999998,-115521.67086000004,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,588.0,1.85,1.86,1.71,1.75,0.609,-0.393,0.062,4407,115,0.062,5970,120,64337.4,865845.4999999998,-56993.32578,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,589.0,1.32,1.35,2.19,2.24,0.547,-0.456,0.065,1077,116,0.066,4792,40,38627.7,865845.4999999998,-144837.01071,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,590.0,0.92,0.93,2.76,2.84,0.481,-0.523,0.067,8510,238,0.068,8077,24,111940.6,865845.4999999998,12311.913420000048,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,591.0,0.62,0.63,3.44,3.54,0.412,-0.594,0.067,3011,96,0.069,2909,13,40245.8,865845.4999999998,597.5400800000115,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,592.0,0.39,0.4,4.22,4.35,0.342,-0.666,0.065,14346,87,0.068,2037,2,107100.6,865845.4999999998,466959.92862,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,593.0,0.24,0.25,5.07,5.2,0.276,-0.736,0.061,1151,347,0.064,960,10,13165.1,865845.4999999998,5158.488230000001,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,594.0,0.14,0.15,5.97,6.13,0.216,-0.8,0.054,6772,87,0.059,731,0,40881.7,865845.4999999998,189706.62467,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,595.0,0.08,0.09,6.9,7.08,0.165,-0.857,0.046,7890,871,0.052,1378,0,43459.6,865845.4999999998,171312.85891999997,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,596.0,0.05,0.06,7.86,8.02,0.124,-0.904,0.038,5138,141,0.044,505,0,21746.4,865845.4999999998,101760.60512,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,597.0,0.02,0.03,8.84,9.01,0.093,-0.94,0.03,1978,63,0.036,103,0,6304.799999999999,865845.4999999998,32718.84816,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,598.0,0.01,0.02,9.82,10.01,0.065,-0.973,0.023,4409,40,0.028,61,0,10311.5,865845.4999999998,58635.97287,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,599.0,0.01,0.02,9.67,11.07,0.046,-0.994,0.018,3647,165,0.02,92,0,6748.6,865845.4999999998,37526.22278,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,600.0,0.01,0.02,11.76,13.11,0.034,-1.0,0.014,9076,79,0.0,102,0,12706.4,865845.4999999998,74730.15032,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,601.0,0.0,0.01,12.75,14.11,0.022,-1.0,0.009,2824,26,0.0,12,0,2541.5999999999995,865845.4999999998,14947.912079999996,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,602.0,0.0,0.01,13.79,15.1,0.017,-1.0,0.007,3330,32,0.0,1,0,2331.0,865845.4999999998,13709.3103,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,603.0,0.0,0.01,14.74,16.1,0.012,-1.0,0.005,6525,6,0.0,1,0,3262.5,865845.4999999998,19187.74125,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,604.0,0.0,0.01,15.75,16.07,0.008,-1.0,0.004,2509,3,0.0,0,0,1003.6,865845.4999999998,5902.472679999999,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,605.0,0.0,0.01,15.56,17.04,0.007,-1.0,0.003,3552,1,0.0,5,0,1065.6,865845.4999999998,6267.113280000001,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,606.0,0.0,0.01,16.63,19.11,0.007,-1.0,0.003,1665,0,0.0,0,0,499.5,865845.4999999998,2937.70935,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,607.0,0.0,0.01,17.52,20.27,0.003,-1.0,0.001,1253,13,0.0,0,0,125.3,865845.4999999998,736.9268900000002,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,608.0,0.0,0.01,18.52,21.27,0.006,-1.0,0.003,975,0,0.0,0,0,292.5,865845.4999999998,1720.28025,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,609.0,0.0,0.01,19.52,22.27,0.002,-1.0,0.001,775,0,0.0,0,0,77.5,865845.4999999998,455.80075,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,610.0,0.0,0.01,20.52,23.27,0.002,-1.0,0.001,3393,0,0.0,2,0,339.3,865845.4999999998,1995.52509,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,611.0,0.0,0.01,21.52,24.27,0.002,-1.0,0.001,1016,0,0.0,9,0,101.6,865845.4999999998,597.54008,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,612.0,0.0,0.01,22.52,25.27,0.002,-1.0,0.001,622,0,0.0,0,0,62.2,865845.4999999998,365.81686,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,613.0,0.0,0.01,23.52,26.27,0.002,-1.0,0.001,1462,0,0.0,0,0,146.2,865845.4999999998,859.84606,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,614.0,0.0,0.01,24.52,27.27,0.002,-1.0,0.001,582,0,0.0,0,0,58.2,865845.4999999998,342.29166,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,615.0,0.0,0.01,25.52,28.27,0.002,-1.0,0.001,1611,0,0.0,0,0,161.1,865845.4999999998,947.47743,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,616.0,0.0,0.01,26.52,29.27,0.002,-1.0,0.001,289,0,0.0,0,0,28.9,865845.4999999998,169.96956999999998,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,617.0,0.0,0.01,27.52,30.27,0.002,-1.0,0.001,96,0,0.0,0,0,9.6,865845.4999999998,56.46048,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,618.0,0.0,0.01,28.52,31.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,619.0,0.0,0.01,29.52,32.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,620.0,0.0,0.01,30.52,33.27,0.002,-1.0,0.001,657,0,0.0,1,0,65.7,865845.4999999998,386.40141000000006,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,621.0,0.0,0.01,31.52,34.27,0.002,-1.0,0.001,252,0,0.0,0,0,25.2,865845.4999999998,148.20876,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,622.0,0.0,0.01,32.52,35.27,0.002,-1.0,0.0,112,0,0.0,0,0,0.0,865845.4999999998,0.0,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,623.0,0.0,0.01,33.52,36.27,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,624.0,0.0,0.01,34.52,37.27,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,625.0,0.0,0.01,35.52,38.27,0.002,-1.0,0.0,510,0,0.0,0,0,0.0,865845.4999999998,0.0,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,630.0,0.0,0.01,40.15,43.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,635.0,0.0,0.01,45.15,48.66,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,865845.4999999998,0.0,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,640.0,0.0,0.01,50.15,53.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,645.0,0.0,0.01,55.15,58.66,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,865845.4999999998,0.0,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,650.0,0.0,0.01,60.15,63.66,0.001,-1.0,0.0,214,1,0.0,0,0,0.0,865845.4999999998,0.0,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,655.0,0.0,0.01,65.15,68.66,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,865845.4999999998,0.0,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,660.0,0.0,0.01,70.15,73.66,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,865845.4999999998,0.0,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,665.0,0.0,0.01,75.15,78.66,0.001,-1.0,0.0,70,0,0.0,0,0,0.0,865845.4999999998,0.0,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,670.0,0.0,0.01,80.15,83.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,675.0,0.0,0.01,85.15,88.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-402062.72377]
["2025-06-02T09:30:09.000000000",588.13,680.0,0.0,0.01,90.15,93.66,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,865845.4999999998,0.0,-402062.72377]
["2025-06-02T09:30:21.000000000",588.48,495.0,93.03,93.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3,0,0.0,865845.4999999998,0.0,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,500.0,88.03,88.88,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,89,0,0.0,865845.4999999998,0.0,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,505.0,83.03,83.87,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,288,0,0.0,865845.4999999998,0.0,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,510.0,78.03,78.88,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,599,0,0.0,865845.4999999998,0.0,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,515.0,73.03,73.87,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,484,0,0.0,865845.4999999998,0.0,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,520.0,68.03,68.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,408,6,0.0,865845.4999999998,0.0,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,525.0,63.03,63.88,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1013,0,0.0,865845.4999999998,0.0,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,530.0,58.03,58.77,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1629,0,0.0,865845.4999999998,0.0,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,535.0,53.03,53.88,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1962,0,0.0,865845.4999999998,0.0,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,540.0,48.31,48.59,0.0,0.01,0.999,-0.001,0.0,220,0,0.0,1056,1,0.0,865845.4999999998,0.0,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,545.0,43.12,43.88,0.0,0.01,0.998,-0.003,0.001,4,0,0.001,1372,0,137.60000000000002,865845.4999999998,-805.0406400000002,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,550.0,38.36,38.61,0.0,0.01,0.997,-0.003,0.001,12,0,0.001,3028,0,304.0,865845.4999999998,-1774.8556800000003,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,551.0,37.22,37.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,966,0,96.6,865845.4999999998,-568.47168,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,552.0,36.07,36.59,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,402,0,40.3,865845.4999999998,-235.98048000000003,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,553.0,35.36,35.57,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,6079,0,608.0,865845.4999999998,-3576.78144,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,554.0,34.09,34.58,0.0,0.01,0.997,-0.004,0.001,2,0,0.001,6375,0,637.6999999999999,865845.4999999998,-3750.3830400000006,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,555.0,33.17,33.61,0.0,0.01,0.997,-0.004,0.001,8,0,0.001,3501,0,350.9,865845.4999999998,-2055.56064,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,556.0,32.26,32.56,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,2578,0,257.9,865845.4999999998,-1516.51296,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,557.0,31.08,31.57,0.0,0.01,0.997,-0.004,0.001,2,0,0.001,2921,0,292.3,865845.4999999998,-1717.7731200000003,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,558.0,30.3,30.6,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,533,0,53.400000000000006,865845.4999999998,-313.07136,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,559.0,29.4,29.57,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,396,0,39.6,865845.4999999998,-233.03808,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,560.0,28.07,28.59,0.0,0.01,0.996,-0.004,0.001,31,0,0.001,4851,50,488.2,865845.4999999998,-2836.4736,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,561.0,27.16,27.61,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,2893,1,289.40000000000003,865845.4999999998,-1701.8841600000003,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,562.0,26.15,26.61,0.0,0.01,0.994,-0.007,0.002,3,0,0.002,692,6,139.0,865845.4999999998,-810.9254400000001,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,563.0,25.23,25.62,0.0,0.01,0.994,-0.007,0.002,7,0,0.002,816,1,164.60000000000002,865845.4999999998,-952.1606400000002,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,564.0,24.13,24.6,0.0,0.01,0.993,-0.007,0.002,6,0,0.002,1159,0,233.0,865845.4999999998,-1357.0348800000002,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,565.0,23.18,23.63,0.0,0.01,0.993,-0.007,0.002,50,0,0.002,3704,1,750.8,865845.4999999998,-4300.6118400000005,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,566.0,22.35,22.57,0.0,0.01,0.993,-0.007,0.002,28,0,0.002,939,0,193.4,865845.4999999998,-1072.2105600000002,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,567.0,21.16,21.56,0.0,0.01,0.993,-0.008,0.002,15,0,0.002,1740,10,351.0,865845.4999999998,-2030.256,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,568.0,20.3,20.6,0.01,0.02,0.992,-0.008,0.002,94,0,0.002,2534,10,525.6,865845.4999999998,-2871.7824000000005,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,569.0,19.18,19.59,0.0,0.01,0.989,-0.011,0.003,17,0,0.003,1206,9,366.9,865845.4999999998,-2099.10816,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,570.0,18.34,18.6,0.01,0.01,0.989,-0.011,0.003,142,5,0.003,9977,33,3035.7,865845.4999999998,-17363.102400000003,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,571.0,17.37,17.6,0.01,0.02,0.986,-0.015,0.004,39,0,0.004,3959,30,1599.2,865845.4999999998,-9227.3664,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,572.0,16.27,16.6,0.01,0.02,0.985,-0.015,0.005,135,0,0.005,3004,94,1569.5,865845.4999999998,-8441.7456,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,573.0,15.33,15.6,0.01,0.02,0.982,-0.019,0.006,34,1,0.006,2178,159,1327.2,865845.4999999998,-7570.206719999999,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,574.0,14.41,14.61,0.02,0.03,0.976,-0.024,0.007,124,0,0.007,4616,8,3318.0,865845.4999999998,-18504.16512,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,575.0,13.43,13.61,0.03,0.04,0.97,-0.031,0.009,1002,1,0.009,8465,286,8520.3,865845.4999999998,-39526.43616,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,576.0,12.4,12.6,0.03,0.04,0.963,-0.037,0.01,274,0,0.01,3309,47,3583.0000000000005,865845.4999999998,-17860.368000000002,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,577.0,11.47,11.63,0.05,0.06,0.952,-0.048,0.013,169,0,0.013,2493,38,3460.6000000000004,865845.4999999998,-17779.15776,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,578.0,10.48,10.65,0.07,0.08,0.943,-0.057,0.015,199,1,0.015,4172,350,6556.5,865845.4999999998,-35070.4656,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,579.0,9.51,9.66,0.1,0.11,0.927,-0.073,0.019,259,1,0.019,5401,65,10754.0,865845.4999999998,-57493.31904,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,580.0,8.56,8.69,0.14,0.15,0.909,-0.092,0.022,964,3,0.022,11399,499,27198.6,865845.4999999998,-135097.3536,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,581.0,7.62,7.75,0.19,0.2,0.888,-0.112,0.026,439,0,0.026,4585,38,13062.4,865845.4999999998,-63435.79008,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,582.0,6.7,6.82,0.26,0.27,0.862,-0.138,0.031,443,2,0.031,6579,79,21768.2,865845.4999999998,-111938.31168,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,583.0,5.8,5.92,0.36,0.38,0.833,-0.168,0.036,1512,1,0.036,6381,152,28414.8,865845.4999999998,-103151.12832,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,584.0,4.93,5.04,0.5,0.51,0.799,-0.201,0.041,915,2,0.041,6226,74,29278.1,865845.4999999998,-128142.10848,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,585.0,4.1,4.21,0.67,0.69,0.76,-0.241,0.046,2881,34,0.047,14303,287,80476.70000000001,865845.4999999998,-317611.4832,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,586.0,3.35,3.42,0.9,0.91,0.716,-0.285,0.052,463,32,0.052,6471,84,36056.8,865845.4999999998,-183850.56768,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,587.0,2.65,2.7,1.18,1.2,0.665,-0.336,0.057,2643,153,0.057,6089,278,49772.4,865845.4999999998,-115590.41856000002,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,588.0,2.01,2.05,1.54,1.56,0.609,-0.393,0.062,4407,331,0.062,5970,163,64337.4,865845.4999999998,-57027.242880000005,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,589.0,1.48,1.5,2.01,2.02,0.547,-0.456,0.065,1077,370,0.066,4792,139,38627.7,865845.4999999998,-144923.20416000002,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,590.0,1.04,1.05,2.52,2.59,0.481,-0.523,0.067,8510,534,0.068,8077,68,111940.6,865845.4999999998,12319.24032000005,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,591.0,0.69,0.71,3.16,3.26,0.412,-0.594,0.067,3011,254,0.069,2909,13,40245.8,865845.4999999998,597.8956800000116,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,592.0,0.45,0.46,3.9,4.02,0.342,-0.666,0.065,14346,255,0.068,2037,2,107100.6,865845.4999999998,467237.81952,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,593.0,0.27,0.28,4.73,4.85,0.276,-0.736,0.061,1151,597,0.064,960,11,13165.1,865845.4999999998,5161.558080000001,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,594.0,0.16,0.17,5.62,5.74,0.216,-0.8,0.054,6772,151,0.059,731,4,40881.7,865845.4999999998,189819.52032,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,595.0,0.09,0.1,6.51,6.7,0.165,-0.857,0.046,7890,1198,0.052,1378,0,43459.6,865845.4999999998,171414.80831999998,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,596.0,0.05,0.06,7.47,7.66,0.124,-0.904,0.038,5138,163,0.044,505,0,21746.4,865845.4999999998,101821.16352000002,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,597.0,0.03,0.04,8.45,8.64,0.093,-0.94,0.03,1978,77,0.036,103,0,6304.799999999999,865845.4999999998,32738.31936,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,598.0,0.02,0.03,9.44,9.63,0.065,-0.973,0.023,4409,63,0.028,61,0,10311.5,865845.4999999998,58670.86752000001,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,599.0,0.01,0.02,10.44,10.72,0.046,-0.994,0.018,3647,180,0.02,92,0,6748.6,865845.4999999998,37548.55488,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,600.0,0.01,0.02,11.44,11.78,0.034,-1.0,0.014,9076,109,0.0,102,0,12706.4,865845.4999999998,74774.62272000001,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,601.0,0.0,0.01,12.44,12.76,0.022,-1.0,0.009,2824,57,0.0,12,0,2541.5999999999995,865845.4999999998,14956.807679999998,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,602.0,0.0,0.01,13.44,13.79,0.017,-1.0,0.007,3330,32,0.0,1,0,2331.0,865845.4999999998,13717.468800000002,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,603.0,0.0,0.01,14.43,14.78,0.012,-1.0,0.005,6525,18,0.0,1,0,3262.5,865845.4999999998,19199.16,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,604.0,0.0,0.01,15.43,15.72,0.008,-1.0,0.004,2509,14,0.0,0,0,1003.6,865845.4999999998,5905.98528,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,605.0,0.0,0.01,16.45,16.72,0.007,-1.0,0.003,3552,1,0.0,5,0,1065.6,865845.4999999998,6270.842880000001,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,606.0,0.0,0.01,17.42,17.77,0.007,-1.0,0.003,1665,1,0.0,0,0,499.5,865845.4999999998,2939.4576,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,607.0,0.0,0.01,18.13,18.91,0.003,-1.0,0.001,1253,13,0.0,0,0,125.3,865845.4999999998,737.3654400000001,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,608.0,0.0,0.01,19.13,19.91,0.006,-1.0,0.003,975,0,0.0,0,0,292.5,865845.4999999998,1721.304,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,609.0,0.0,0.01,20.09,20.97,0.002,-1.0,0.001,775,0,0.0,0,0,77.5,865845.4999999998,456.07200000000006,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,610.0,0.0,0.01,21.12,21.97,0.002,-1.0,0.001,3393,0,0.0,2,0,339.3,865845.4999999998,1996.71264,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,611.0,0.0,0.01,22.11,22.97,0.002,-1.0,0.001,1016,0,0.0,9,0,101.6,865845.4999999998,597.89568,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,612.0,0.0,0.01,23.11,23.97,0.002,-1.0,0.001,622,0,0.0,0,0,62.2,865845.4999999998,366.03456000000006,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,613.0,0.0,0.01,24.11,24.97,0.002,-1.0,0.001,1462,0,0.0,0,0,146.2,865845.4999999998,860.35776,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,614.0,0.0,0.01,25.11,25.97,0.002,-1.0,0.001,582,0,0.0,0,0,58.2,865845.4999999998,342.49536,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,615.0,0.0,0.01,26.11,26.97,0.002,-1.0,0.001,1611,0,0.0,0,0,161.1,865845.4999999998,948.04128,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,616.0,0.0,0.01,27.11,27.97,0.002,-1.0,0.001,289,0,0.0,0,0,28.9,865845.4999999998,170.07072,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,617.0,0.0,0.01,28.11,28.97,0.002,-1.0,0.001,96,0,0.0,0,0,9.6,865845.4999999998,56.49408,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,618.0,0.0,0.01,29.11,29.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,619.0,0.0,0.01,30.12,30.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,620.0,0.0,0.01,31.12,31.97,0.002,-1.0,0.001,657,0,0.0,1,0,65.7,865845.4999999998,386.6313600000001,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,621.0,0.0,0.01,32.12,32.97,0.002,-1.0,0.001,252,0,0.0,0,0,25.2,865845.4999999998,148.29696,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,622.0,0.0,0.01,33.12,33.97,0.002,-1.0,0.0,112,0,0.0,0,0,0.0,865845.4999999998,0.0,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,623.0,0.0,0.01,34.12,34.97,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,624.0,0.0,0.01,35.12,35.97,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,625.0,0.0,0.01,36.12,36.97,0.002,-1.0,0.0,510,0,0.0,0,0,0.0,865845.4999999998,0.0,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,630.0,0.0,0.01,41.12,41.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,635.0,0.0,0.01,46.12,46.97,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,865845.4999999998,0.0,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,640.0,0.0,0.01,51.12,51.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,645.0,0.0,0.01,56.12,56.97,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,865845.4999999998,0.0,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,650.0,0.0,0.01,61.12,61.97,0.001,-1.0,0.0,214,1,0.0,0,0,0.0,865845.4999999998,0.0,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,655.0,0.0,0.01,66.12,66.97,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,865845.4999999998,0.0,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,660.0,0.0,0.01,71.12,71.97,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,865845.4999999998,0.0,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,665.0,0.0,0.01,76.12,76.97,0.001,-1.0,0.0,70,0,0.0,0,0,0.0,865845.4999999998,0.0,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,670.0,0.0,0.01,81.12,81.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,675.0,0.0,0.01,86.12,86.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-402301.9939199996]
["2025-06-02T09:30:21.000000000",588.48,680.0,0.0,0.01,91.12,91.97,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,865845.4999999998,0.0,-402301.9939199996]
["2025-06-02T09:30:32.000000000",588.415,495.0,92.95,93.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3,0,0.0,865845.4999999998,0.0,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,500.0,87.96,88.73,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,89,0,0.0,865845.4999999998,0.0,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,505.0,82.95,83.73,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,288,0,0.0,865845.4999999998,0.0,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,510.0,77.97,78.73,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,599,0,0.0,865845.4999999998,0.0,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,515.0,72.95,73.73,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,484,0,0.0,865845.4999999998,0.0,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,520.0,67.95,68.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,408,6,0.0,865845.4999999998,0.0,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,525.0,62.93,63.73,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1013,0,0.0,865845.4999999998,0.0,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,530.0,57.94,58.73,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1629,0,0.0,865845.4999999998,0.0,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,535.0,52.94,53.73,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1962,0,0.0,865845.4999999998,0.0,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,540.0,48.08,48.57,0.0,0.01,0.999,-0.001,0.0,220,0,0.0,1056,1,0.0,865845.4999999998,0.0,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,545.0,43.26,43.65,0.0,0.01,0.998,-0.003,0.001,4,0,0.001,1372,0,137.60000000000002,865845.4999999998,-804.95172,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,550.0,38.07,38.58,0.0,0.01,0.997,-0.003,0.001,12,0,0.001,3028,0,304.0,865845.4999999998,-1774.65964,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,551.0,37.12,37.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,966,0,96.6,865845.4999999998,-568.4088899999999,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,552.0,36.06,36.57,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,402,0,40.3,865845.4999999998,-235.954415,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,553.0,35.1,35.58,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,6079,0,608.0,865845.4999999998,-3576.3863699999997,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,554.0,34.22,34.49,0.0,0.01,0.997,-0.004,0.001,2,0,0.001,6375,0,637.6999999999999,865845.4999999998,-3749.9687950000007,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,555.0,33.06,33.47,0.0,0.01,0.997,-0.004,0.001,8,0,0.001,3501,0,350.9,865845.4999999998,-2055.333595,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,556.0,32.11,32.57,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,2578,0,257.9,865845.4999999998,-1516.345455,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,557.0,31.11,31.48,0.0,0.01,0.997,-0.004,0.001,2,0,0.001,2921,0,292.3,865845.4999999998,-1717.583385,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,558.0,30.11,30.47,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,533,0,53.400000000000006,865845.4999999998,-313.03678,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,559.0,29.06,29.47,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,396,0,39.6,865845.4999999998,-233.01234,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,560.0,28.07,28.57,0.0,0.01,0.996,-0.004,0.001,31,0,0.001,4851,50,488.2,865845.4999999998,-2836.1603,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,561.0,27.06,27.47,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,2893,1,289.40000000000003,865845.4999999998,-1701.69618,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,562.0,26.06,26.5,0.0,0.01,0.994,-0.007,0.002,3,0,0.002,692,6,139.0,865845.4999999998,-810.83587,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,563.0,25.06,25.5,0.0,0.01,0.994,-0.007,0.002,7,0,0.002,816,1,164.60000000000002,865845.4999999998,-952.05547,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,564.0,24.2,24.49,0.0,0.01,0.993,-0.007,0.002,6,0,0.002,1159,0,233.0,865845.4999999998,-1356.8849899999998,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,565.0,23.2,23.5,0.0,0.01,0.993,-0.007,0.002,50,0,0.002,3704,1,750.8,865845.4999999998,-4300.136820000001,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,566.0,22.2,22.48,0.0,0.01,0.993,-0.007,0.002,28,0,0.002,939,0,193.4,865845.4999999998,-1072.09213,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,567.0,21.25,21.5,0.0,0.01,0.993,-0.008,0.002,15,0,0.002,1740,21,351.0,865845.4999999998,-2030.03175,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,568.0,20.2,20.5,0.01,0.02,0.992,-0.008,0.002,94,0,0.002,2534,282,525.6,865845.4999999998,-2871.4652,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,569.0,19.2,19.48,0.0,0.01,0.989,-0.011,0.003,17,0,0.003,1206,9,366.9,865845.4999999998,-2098.876305,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,570.0,18.2,18.48,0.01,0.01,0.989,-0.011,0.003,142,5,0.003,9977,33,3035.7,865845.4999999998,-17361.184575000003,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,571.0,17.33,17.5,0.01,0.02,0.986,-0.015,0.004,39,0,0.004,3959,40,1599.2,865845.4999999998,-9226.3472,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,572.0,16.2,16.49,0.01,0.02,0.985,-0.015,0.005,135,0,0.005,3004,94,1569.5,865845.4999999998,-8440.813175,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,573.0,15.2,15.49,0.01,0.02,0.982,-0.019,0.006,34,1,0.006,2178,159,1327.2,865845.4999999998,-7569.3705599999985,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,574.0,14.34,14.52,0.02,0.03,0.976,-0.024,0.007,124,0,0.007,4616,24,3318.0,865845.4999999998,-18502.12126,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,575.0,13.35,13.5,0.03,0.04,0.97,-0.031,0.009,1002,1,0.009,8465,328,8520.3,865845.4999999998,-39522.070305,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,576.0,12.36,12.51,0.03,0.04,0.963,-0.037,0.01,274,0,0.01,3309,49,3583.0000000000005,865845.4999999998,-17858.395249999998,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,577.0,11.36,11.52,0.05,0.06,0.952,-0.048,0.013,169,0,0.013,2493,41,3460.6000000000004,865845.4999999998,-17777.19398,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,578.0,10.39,10.54,0.07,0.08,0.943,-0.057,0.015,199,2,0.015,4172,595,6556.5,865845.4999999998,-35066.591925,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,579.0,9.42,9.58,0.1,0.11,0.927,-0.073,0.019,259,1,0.019,5401,216,10754.0,865845.4999999998,-57486.96867,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,580.0,8.47,8.62,0.14,0.15,0.909,-0.092,0.022,964,15,0.022,11399,657,27198.6,865845.4999999998,-135082.43155,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,581.0,7.53,7.66,0.2,0.21,0.888,-0.112,0.026,439,5,0.026,4585,44,13062.4,865845.4999999998,-63428.78333999999,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,582.0,6.62,6.71,0.27,0.28,0.862,-0.138,0.031,443,2,0.031,6579,90,21768.2,865845.4999999998,-111925.94764,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,583.0,5.72,5.84,0.37,0.38,0.833,-0.168,0.036,1512,1,0.036,6381,177,28414.8,865845.4999999998,-103139.73485999998,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,584.0,4.86,4.96,0.51,0.52,0.799,-0.201,0.041,915,2,0.041,6226,110,29278.1,865845.4999999998,-128127.954665,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,585.0,4.04,4.14,0.68,0.7,0.76,-0.241,0.046,2881,35,0.047,14303,644,80476.70000000001,865845.4999999998,-317576.40172499995,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,586.0,3.3,3.35,0.91,0.92,0.716,-0.285,0.052,463,48,0.052,6471,205,36056.8,865845.4999999998,-183830.26064,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,587.0,2.6,2.63,1.2,1.22,0.665,-0.336,0.057,2643,343,0.057,6089,455,49772.4,865845.4999999998,-115577.65113,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,588.0,1.97,1.99,1.57,1.59,0.609,-0.393,0.062,4407,735,0.062,5970,541,64337.4,865845.4999999998,-57020.94399,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,589.0,1.43,1.45,2.02,2.05,0.547,-0.456,0.065,1077,795,0.066,4792,326,38627.7,865845.4999999998,-144907.196805,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,590.0,0.99,1.0,2.57,2.62,0.481,-0.523,0.067,8510,1065,0.068,8077,128,111940.6,865845.4999999998,12317.879610000047,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,591.0,0.66,0.67,3.22,3.3,0.412,-0.594,0.067,3011,457,0.069,2909,17,40245.8,865845.4999999998,597.8296400000115,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,592.0,0.42,0.43,3.97,4.08,0.342,-0.666,0.065,14346,702,0.068,2037,3,107100.6,865845.4999999998,467186.2112099999,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,593.0,0.26,0.27,4.81,4.92,0.276,-0.736,0.061,1151,712,0.064,960,15,13165.1,865845.4999999998,5160.987965,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,594.0,0.15,0.16,5.69,5.82,0.216,-0.8,0.054,6772,190,0.059,731,4,40881.7,865845.4999999998,189798.553985,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,595.0,0.08,0.09,6.62,6.77,0.165,-0.857,0.046,7890,1510,0.052,1378,1,43459.6,865845.4999999998,171395.87485999998,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,596.0,0.05,0.06,7.59,7.76,0.124,-0.904,0.038,5138,179,0.044,505,0,21746.4,865845.4999999998,101809.91696,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,597.0,0.03,0.04,8.56,8.73,0.093,-0.94,0.03,1978,101,0.036,103,0,6304.799999999999,865845.4999999998,32734.70328,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,598.0,0.02,0.03,9.55,9.71,0.065,-0.973,0.023,4409,80,0.028,61,0,10311.5,865845.4999999998,58664.387085,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,599.0,0.01,0.02,10.53,10.8,0.046,-0.994,0.018,3647,190,0.02,92,0,6748.6,865845.4999999998,37544.40749,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,600.0,0.01,0.02,11.55,11.8,0.034,-1.0,0.014,9076,143,0.0,102,0,12706.4,865845.4999999998,74766.36356000001,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,601.0,0.0,0.01,12.55,12.7,0.022,-1.0,0.009,2824,57,0.0,12,0,2541.5999999999995,865845.4999999998,14955.155639999995,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,602.0,0.0,0.01,13.54,13.75,0.017,-1.0,0.007,3330,32,0.0,1,0,2331.0,865845.4999999998,13715.95365,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,603.0,0.0,0.01,14.54,14.74,0.012,-1.0,0.005,6525,18,0.0,1,0,3262.5,865845.4999999998,19197.039375,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,604.0,0.0,0.01,15.54,15.7,0.008,-1.0,0.004,2509,14,0.0,0,0,1003.6,865845.4999999998,5905.332939999999,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,605.0,0.0,0.01,16.52,16.7,0.007,-1.0,0.003,3552,1,0.0,5,0,1065.6,865845.4999999998,6270.150240000001,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,606.0,0.0,0.01,17.52,17.71,0.007,-1.0,0.003,1665,1,0.0,0,0,499.5,865845.4999999998,2939.132925,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,607.0,0.0,0.01,18.54,18.8,0.003,-1.0,0.001,1253,13,0.0,0,0,125.3,865845.4999999998,737.283995,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,608.0,0.0,0.01,19.4,19.8,0.006,-1.0,0.003,975,0,0.0,0,0,292.5,865845.4999999998,1721.1138749999998,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,609.0,0.0,0.01,20.4,20.8,0.002,-1.0,0.001,775,0,0.0,0,0,77.5,865845.4999999998,456.021625,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,610.0,0.0,0.01,21.4,21.8,0.002,-1.0,0.001,3393,0,0.0,2,0,339.3,865845.4999999998,1996.492095,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,611.0,0.0,0.01,22.4,22.8,0.002,-1.0,0.001,1016,0,0.0,9,0,101.6,865845.4999999998,597.8296399999999,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,612.0,0.0,0.01,23.4,23.8,0.002,-1.0,0.001,622,0,0.0,0,0,62.2,865845.4999999998,365.99413,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,613.0,0.0,0.01,24.4,24.8,0.002,-1.0,0.001,1462,0,0.0,0,0,146.2,865845.4999999998,860.2627299999999,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,614.0,0.0,0.01,25.26,26.08,0.002,-1.0,0.001,582,0,0.0,0,0,58.2,865845.4999999998,342.45753,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,615.0,0.0,0.01,26.26,27.08,0.002,-1.0,0.001,1611,0,0.0,0,0,161.1,865845.4999999998,947.936565,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,616.0,0.0,0.01,27.26,28.08,0.002,-1.0,0.001,289,0,0.0,0,0,28.9,865845.4999999998,170.051935,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,617.0,0.0,0.01,28.26,29.08,0.002,-1.0,0.001,96,0,0.0,0,0,9.6,865845.4999999998,56.48784,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,618.0,0.0,0.01,29.26,30.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,619.0,0.0,0.01,30.27,31.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,620.0,0.0,0.01,31.27,32.08,0.002,-1.0,0.001,657,0,0.0,1,0,65.7,865845.4999999998,386.588655,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,621.0,0.0,0.01,32.27,33.08,0.002,-1.0,0.001,252,0,0.0,0,0,25.2,865845.4999999998,148.28058,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,622.0,0.0,0.01,33.27,34.08,0.002,-1.0,0.0,112,0,0.0,0,0,0.0,865845.4999999998,0.0,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,623.0,0.0,0.01,34.27,35.08,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,624.0,0.0,0.01,35.27,36.08,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,625.0,0.0,0.01,36.27,37.08,0.002,-1.0,0.0,510,0,0.0,0,0,0.0,865845.4999999998,0.0,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,630.0,0.0,0.01,41.27,42.07,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,635.0,0.0,0.01,46.27,47.07,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,865845.4999999998,0.0,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,640.0,0.0,0.01,51.27,52.07,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,645.0,0.0,0.01,56.27,57.07,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,865845.4999999998,0.0,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,650.0,0.0,0.01,61.27,62.07,0.001,-1.0,0.0,214,1,0.0,0,0,0.0,865845.4999999998,0.0,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,655.0,0.0,0.01,66.27,67.05,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,865845.4999999998,0.0,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,660.0,0.0,0.01,71.27,72.05,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,865845.4999999998,0.0,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,665.0,0.0,0.01,76.27,77.05,0.001,-1.0,0.0,70,0,0.0,0,0,0.0,865845.4999999998,0.0,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,670.0,0.0,0.01,81.27,82.05,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,675.0,0.0,0.01,86.27,87.05,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-402257.5580349997]
["2025-06-02T09:30:32.000000000",588.415,680.0,0.0,0.01,91.27,92.05,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,865845.4999999998,0.0,-402257.5580349997]
["2025-06-02T09:30:44.000000000",588.445,495.0,92.96,93.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3,0,0.0,865845.4999999998,0.0,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,500.0,87.96,88.78,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,89,0,0.0,865845.4999999998,0.0,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,505.0,82.95,83.78,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,288,0,0.0,865845.4999999998,0.0,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,510.0,77.95,78.78,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,599,0,0.0,865845.4999999998,0.0,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,515.0,72.95,73.78,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,484,0,0.0,865845.4999999998,0.0,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,520.0,67.95,68.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,408,6,0.0,865845.4999999998,0.0,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,525.0,63.0,63.78,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1013,0,0.0,865845.4999999998,0.0,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,530.0,57.95,58.79,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1629,0,0.0,865845.4999999998,0.0,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,535.0,52.95,53.78,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1962,0,0.0,865845.4999999998,0.0,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,540.0,48.1,48.57,0.0,0.01,0.999,-0.001,0.0,220,0,0.0,1056,1,0.0,865845.4999999998,0.0,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,545.0,43.09,43.53,0.0,0.01,0.998,-0.003,0.001,4,0,0.001,1372,0,137.60000000000002,865845.4999999998,-804.9927600000001,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,550.0,38.23,38.58,0.0,0.01,0.997,-0.003,0.001,12,0,0.001,3028,0,304.0,865845.4999999998,-1774.7501200000002,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,551.0,37.13,37.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,966,0,96.6,865845.4999999998,-568.4378700000001,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,552.0,36.22,36.57,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,402,0,40.3,865845.4999999998,-235.966445,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,553.0,35.23,35.58,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,6079,0,608.0,865845.4999999998,-3576.56871,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,554.0,34.22,34.52,0.0,0.01,0.997,-0.004,0.001,2,0,0.001,6375,0,637.6999999999999,865845.4999999998,-3750.1599850000007,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,555.0,33.22,33.58,0.0,0.01,0.997,-0.004,0.001,8,0,0.001,3501,0,350.9,865845.4999999998,-2055.4383850000004,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,556.0,32.23,32.57,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,2578,0,257.9,865845.4999999998,-1516.422765,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,557.0,31.27,31.58,0.0,0.01,0.997,-0.004,0.001,2,0,0.001,2921,0,292.3,865845.4999999998,-1717.6709550000005,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,558.0,30.24,30.59,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,533,0,53.400000000000006,865845.4999999998,-313.05274000000003,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,559.0,29.25,29.59,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,396,0,39.6,865845.4999999998,-233.02422,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,560.0,28.21,28.57,0.0,0.01,0.996,-0.004,0.001,31,0,0.001,4851,50,488.2,865845.4999999998,-2836.3049000000005,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,561.0,27.31,27.59,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,2893,1,289.40000000000003,865845.4999999998,-1701.7829400000005,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,562.0,26.25,26.59,0.0,0.01,0.994,-0.007,0.002,3,0,0.002,692,6,139.0,865845.4999999998,-810.8772100000002,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,563.0,25.22,25.59,0.0,0.01,0.994,-0.007,0.002,7,0,0.002,816,1,164.60000000000002,865845.4999999998,-952.10401,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,564.0,24.35,24.53,0.0,0.01,0.993,-0.007,0.002,6,0,0.002,1159,0,233.0,865845.4999999998,-1356.9541700000002,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,565.0,23.35,23.53,0.0,0.01,0.993,-0.007,0.002,50,0,0.002,3704,1,750.8,865845.4999999998,-4300.356060000001,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,566.0,22.25,22.53,0.0,0.01,0.993,-0.007,0.002,28,0,0.002,939,0,193.4,865845.4999999998,-1072.1467900000002,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,567.0,21.25,21.53,0.0,0.01,0.993,-0.008,0.002,15,0,0.002,1740,21,351.0,865845.4999999998,-2030.1352500000005,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,568.0,20.25,20.53,0.01,0.02,0.992,-0.008,0.002,94,0,0.002,2534,292,525.6,865845.4999999998,-2871.6116,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,569.0,19.25,19.53,0.0,0.01,0.989,-0.011,0.003,17,0,0.003,1206,9,366.9,865845.4999999998,-2098.983315,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,570.0,18.25,18.51,0.01,0.01,0.989,-0.011,0.003,142,5,0.003,9977,34,3035.7,865845.4999999998,-17362.069725000005,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,571.0,17.35,17.53,0.01,0.02,0.986,-0.015,0.004,39,0,0.004,3959,42,1599.2,865845.4999999998,-9226.817600000002,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,572.0,16.26,16.53,0.01,0.02,0.985,-0.015,0.005,135,0,0.005,3004,94,1569.5,865845.4999999998,-8441.243525,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,573.0,15.36,15.55,0.01,0.02,0.982,-0.019,0.006,34,1,0.006,2178,162,1327.2,865845.4999999998,-7569.756479999999,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,574.0,14.38,14.52,0.02,0.03,0.976,-0.024,0.007,124,0,0.007,4616,24,3318.0,865845.4999999998,-18503.06458,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,575.0,13.38,13.55,0.03,0.04,0.97,-0.031,0.009,1002,1,0.009,8465,348,8520.3,865845.4999999998,-39524.085315,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,576.0,12.38,12.56,0.03,0.04,0.963,-0.037,0.01,274,0,0.01,3309,61,3583.0000000000005,865845.4999999998,-17859.305750000003,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,577.0,11.41,11.57,0.05,0.06,0.952,-0.048,0.013,169,0,0.013,2493,43,3460.6000000000004,865845.4999999998,-17778.10034,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,578.0,10.43,10.59,0.07,0.08,0.943,-0.057,0.015,199,2,0.015,4172,597,6556.5,865845.4999999998,-35068.37977500001,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,579.0,9.45,9.62,0.1,0.11,0.927,-0.073,0.019,259,1,0.019,5401,340,10754.0,865845.4999999998,-57489.89961,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,580.0,8.51,8.63,0.14,0.15,0.909,-0.092,0.022,964,16,0.022,11399,779,27198.6,865845.4999999998,-135089.31865,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,581.0,7.56,7.68,0.19,0.2,0.888,-0.112,0.026,439,6,0.026,4585,100,13062.4,865845.4999999998,-63432.01722,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,582.0,6.65,6.75,0.26,0.27,0.862,-0.138,0.031,443,6,0.031,6579,286,21768.2,865845.4999999998,-111931.65412000002,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,583.0,5.75,5.86,0.36,0.37,0.833,-0.168,0.036,1512,12,0.036,6381,230,28414.8,865845.4999999998,-103144.99338,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,584.0,4.88,4.98,0.5,0.51,0.799,-0.201,0.041,915,8,0.041,6226,307,29278.1,865845.4999999998,-128134.48719500002,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,585.0,4.06,4.15,0.67,0.68,0.76,-0.241,0.046,2881,51,0.047,14303,803,80476.70000000001,865845.4999999998,-317592.593175,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,586.0,3.31,3.36,0.9,0.91,0.716,-0.285,0.052,463,56,0.052,6471,241,36056.8,865845.4999999998,-183839.63312,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,587.0,2.61,2.64,1.18,1.2,0.665,-0.336,0.057,2643,366,0.057,6089,543,49772.4,865845.4999999998,-115583.54379000004,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,588.0,1.98,2.0,1.55,1.56,0.609,-0.393,0.062,4407,1061,0.062,5970,704,64337.4,865845.4999999998,-57023.85117000001,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,589.0,1.43,1.45,2.0,2.02,0.547,-0.456,0.065,1077,1118,0.066,4792,399,38627.7,865845.4999999998,-144914.584815,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,590.0,1.0,1.01,2.54,2.58,0.481,-0.523,0.067,8510,1568,0.068,8077,140,111940.6,865845.4999999998,12318.50763000005,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,591.0,0.66,0.67,3.19,3.27,0.412,-0.594,0.067,3011,620,0.069,2909,17,40245.8,865845.4999999998,597.8601200000116,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,592.0,0.42,0.43,3.95,4.04,0.342,-0.666,0.065,14346,1064,0.068,2037,14,107100.6,865845.4999999998,467210.03043,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,593.0,0.25,0.26,4.77,4.89,0.276,-0.736,0.061,1151,784,0.064,960,15,13165.1,865845.4999999998,5161.251095000001,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,594.0,0.15,0.16,5.67,5.79,0.216,-0.8,0.054,6772,328,0.059,731,4,40881.7,865845.4999999998,189808.230755,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,595.0,0.09,0.1,6.57,6.74,0.165,-0.857,0.046,7890,1569,0.052,1378,1,43459.6,865845.4999999998,171404.61338,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,596.0,0.05,0.06,7.54,7.7,0.124,-0.904,0.038,5138,207,0.044,505,0,21746.4,865845.4999999998,101815.10768000002,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,597.0,0.03,0.04,8.51,8.69,0.093,-0.94,0.03,1978,104,0.036,103,1,6304.799999999999,865845.4999999998,32736.372240000004,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,598.0,0.02,0.03,9.5,9.68,0.065,-0.973,0.023,4409,102,0.028,61,0,10311.5,865845.4999999998,58667.37805500001,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,599.0,0.01,0.02,10.49,10.66,0.046,-0.994,0.018,3647,202,0.02,92,0,6748.6,865845.4999999998,37546.32167,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,600.0,0.01,0.02,11.51,11.67,0.034,-1.0,0.014,9076,172,0.0,102,0,12706.4,865845.4999999998,74770.17548000002,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,601.0,0.0,0.01,12.49,12.72,0.022,-1.0,0.009,2824,67,0.0,12,0,2541.5999999999995,865845.4999999998,14955.91812,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,602.0,0.0,0.01,13.51,13.66,0.017,-1.0,0.007,3330,32,0.0,1,0,2331.0,865845.4999999998,13716.652950000002,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,603.0,0.0,0.01,14.5,14.72,0.012,-1.0,0.005,6525,18,0.0,1,0,3262.5,865845.4999999998,19198.018125,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,604.0,0.0,0.01,15.51,15.75,0.008,-1.0,0.004,2509,14,0.0,0,0,1003.6,865845.4999999998,5905.63402,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,605.0,0.0,0.01,16.5,16.67,0.007,-1.0,0.003,3552,1,0.0,5,0,1065.6,865845.4999999998,6270.469920000001,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,606.0,0.0,0.01,17.5,17.75,0.007,-1.0,0.003,1665,1,0.0,0,0,499.5,865845.4999999998,2939.282775,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,607.0,0.0,0.01,18.5,18.75,0.003,-1.0,0.001,1253,13,0.0,0,0,125.3,865845.4999999998,737.3215850000003,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,608.0,0.0,0.01,19.3,19.75,0.006,-1.0,0.003,975,11,0.0,0,0,292.5,865845.4999999998,1721.201625,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,609.0,0.0,0.01,20.3,20.75,0.002,-1.0,0.001,775,0,0.0,0,0,77.5,865845.4999999998,456.0448750000001,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,610.0,0.0,0.01,21.3,21.75,0.002,-1.0,0.001,3393,0,0.0,2,0,339.3,865845.4999999998,1996.5938850000005,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,611.0,0.0,0.01,22.3,22.75,0.002,-1.0,0.001,1016,0,0.0,9,0,101.6,865845.4999999998,597.86012,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,612.0,0.0,0.01,23.3,23.75,0.002,-1.0,0.001,622,0,0.0,0,0,62.2,865845.4999999998,366.01279000000005,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,613.0,0.0,0.01,24.3,24.75,0.002,-1.0,0.001,1462,0,0.0,0,0,146.2,865845.4999999998,860.30659,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,614.0,0.0,0.01,25.2,26.0,0.002,-1.0,0.001,582,0,0.0,0,0,58.2,865845.4999999998,342.47499000000005,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,615.0,0.0,0.01,26.2,27.01,0.002,-1.0,0.001,1611,0,0.0,0,0,161.1,865845.4999999998,947.9848950000002,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,616.0,0.0,0.01,27.2,28.0,0.002,-1.0,0.001,289,0,0.0,0,0,28.9,865845.4999999998,170.060605,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,617.0,0.0,0.01,28.21,29.0,0.002,-1.0,0.001,96,0,0.0,0,0,9.6,865845.4999999998,56.49072,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,618.0,0.0,0.01,29.21,30.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,619.0,0.0,0.01,30.21,31.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,620.0,0.0,0.01,31.21,32.01,0.002,-1.0,0.001,657,0,0.0,1,0,65.7,865845.4999999998,386.6083650000001,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,621.0,0.0,0.01,32.2,33.0,0.002,-1.0,0.001,252,0,0.0,0,0,25.2,865845.4999999998,148.28814,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,622.0,0.0,0.01,33.2,34.0,0.002,-1.0,0.0,112,0,0.0,0,0,0.0,865845.4999999998,0.0,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,623.0,0.0,0.01,34.2,35.0,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,624.0,0.0,0.01,35.2,36.0,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,625.0,0.0,0.01,36.2,37.0,0.002,-1.0,0.0,510,0,0.0,0,0,0.0,865845.4999999998,0.0,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,630.0,0.0,0.01,41.21,42.05,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,635.0,0.0,0.01,46.22,47.05,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,865845.4999999998,0.0,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,640.0,0.0,0.01,51.22,52.05,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,645.0,0.0,0.01,56.22,57.05,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,865845.4999999998,0.0,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,650.0,0.0,0.01,61.22,62.05,0.001,-1.0,0.0,214,1,0.0,0,0,0.0,865845.4999999998,0.0,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,655.0,0.0,0.01,66.22,67.05,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,865845.4999999998,0.0,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,660.0,0.0,0.01,71.21,72.05,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,865845.4999999998,0.0,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,665.0,0.0,0.01,76.21,77.05,0.001,-1.0,0.0,70,0,0.0,0,0,0.0,865845.4999999998,0.0,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,670.0,0.0,0.01,81.21,82.05,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,675.0,0.0,0.01,86.21,87.05,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-402278.0669049994]
["2025-06-02T09:30:44.000000000",588.445,680.0,0.0,0.01,91.21,92.05,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,865845.4999999998,0.0,-402278.0669049994]
["2025-06-02T09:30:55.000000000",588.52,495.0,93.02,93.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3,0,0.0,865845.4999999998,0.0,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,500.0,88.02,88.84,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,89,0,0.0,865845.4999999998,0.0,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,505.0,83.02,83.84,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,288,0,0.0,865845.4999999998,0.0,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,510.0,78.02,78.84,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,599,0,0.0,865845.4999999998,0.0,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,515.0,73.02,73.84,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,484,0,0.0,865845.4999999998,0.0,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,520.0,68.02,68.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,408,6,0.0,865845.4999999998,0.0,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,525.0,63.02,63.85,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1013,0,0.0,865845.4999999998,0.0,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,530.0,58.02,58.84,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1629,0,0.0,865845.4999999998,0.0,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,535.0,53.02,53.85,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1962,0,0.0,865845.4999999998,0.0,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,540.0,48.4,48.57,0.0,0.01,0.999,-0.001,0.0,220,0,0.0,1056,1,0.0,865845.4999999998,0.0,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,545.0,43.11,43.68,0.0,0.01,0.998,-0.003,0.001,4,0,0.001,1372,0,137.60000000000002,865845.4999999998,-805.0953600000001,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,550.0,38.23,38.58,0.0,0.01,0.997,-0.003,0.001,12,0,0.001,3028,0,304.0,865845.4999999998,-1774.9763200000002,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,551.0,37.37,37.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,966,0,96.6,865845.4999999998,-568.51032,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,552.0,36.22,36.6,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,402,0,40.3,865845.4999999998,-235.99652000000003,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,553.0,35.23,35.61,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,6079,0,608.0,865845.4999999998,-3577.0245599999994,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,554.0,34.22,34.59,0.0,0.01,0.997,-0.004,0.001,2,0,0.001,6375,0,637.6999999999999,865845.4999999998,-3750.637960000001,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,555.0,33.22,33.61,0.0,0.01,0.997,-0.004,0.001,8,0,0.001,3501,0,350.9,865845.4999999998,-2055.70036,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,556.0,32.23,32.6,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,2578,0,257.9,865845.4999999998,-1516.61604,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,557.0,31.27,31.61,0.0,0.01,0.997,-0.004,0.001,2,0,0.001,2921,0,292.3,865845.4999999998,-1717.8898800000002,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,558.0,30.24,30.59,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,533,0,53.400000000000006,865845.4999999998,-313.09264,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,559.0,29.25,29.59,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,396,0,39.6,865845.4999999998,-233.05392,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,560.0,28.21,28.6,0.0,0.01,0.996,-0.004,0.001,31,0,0.001,4851,50,488.2,865845.4999999998,-2836.6664,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,561.0,27.31,27.59,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,2893,1,289.40000000000003,865845.4999999998,-1701.9998400000004,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,562.0,26.25,26.59,0.0,0.01,0.994,-0.007,0.002,3,0,0.002,692,6,139.0,865845.4999999998,-810.9805600000001,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,563.0,25.22,25.59,0.0,0.01,0.994,-0.007,0.002,7,0,0.002,816,1,164.60000000000002,865845.4999999998,-952.22536,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,564.0,24.41,24.6,0.0,0.01,0.993,-0.007,0.002,6,0,0.002,1159,0,233.0,865845.4999999998,-1357.12712,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,565.0,23.35,23.59,0.0,0.01,0.993,-0.007,0.002,50,0,0.002,3704,1,750.8,865845.4999999998,-4300.90416,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,566.0,22.35,22.59,0.0,0.01,0.993,-0.007,0.002,28,0,0.002,939,0,193.4,865845.4999999998,-1072.2834400000002,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,567.0,21.41,21.59,0.0,0.01,0.993,-0.008,0.002,15,0,0.002,1740,21,351.0,865845.4999999998,-2030.394,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,568.0,20.41,20.61,0.01,0.02,0.992,-0.008,0.002,94,0,0.002,2534,302,525.6,865845.4999999998,-2871.9776,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,569.0,19.35,19.62,0.0,0.01,0.989,-0.011,0.003,17,0,0.003,1206,9,366.9,865845.4999999998,-2099.25084,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,570.0,18.35,18.6,0.01,0.01,0.989,-0.011,0.003,142,5,0.003,9977,60,3035.7,865845.4999999998,-17364.282600000002,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,571.0,17.45,17.61,0.01,0.02,0.986,-0.015,0.004,39,0,0.004,3959,42,1599.2,865845.4999999998,-9227.9936,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,572.0,16.45,16.6,0.01,0.02,0.985,-0.015,0.005,135,0,0.005,3004,97,1569.5,865845.4999999998,-8442.3194,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,573.0,15.43,15.61,0.01,0.02,0.982,-0.019,0.006,34,1,0.006,2178,163,1327.2,865845.4999999998,-7570.721279999999,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,574.0,14.44,14.61,0.02,0.03,0.976,-0.024,0.007,124,0,0.007,4616,33,3318.0,865845.4999999998,-18505.42288,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,575.0,13.45,13.59,0.02,0.03,0.97,-0.031,0.009,1002,1,0.009,8465,382,8520.3,865845.4999999998,-39529.12283999999,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,576.0,12.45,12.61,0.03,0.04,0.963,-0.037,0.01,274,0,0.01,3309,61,3583.0000000000005,865845.4999999998,-17861.582,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,577.0,11.51,11.61,0.05,0.06,0.952,-0.048,0.013,169,0,0.013,2493,57,3460.6000000000004,865845.4999999998,-17780.36624,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,578.0,10.5,10.65,0.07,0.08,0.943,-0.057,0.015,199,2,0.015,4172,600,6556.5,865845.4999999998,-35072.8494,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,579.0,9.52,9.66,0.09,0.1,0.927,-0.073,0.019,259,1,0.019,5401,507,10754.0,865845.4999999998,-57497.22696,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,580.0,8.58,8.69,0.13,0.14,0.909,-0.092,0.022,964,17,0.022,11399,950,27198.6,865845.4999999998,-135106.53639999998,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,581.0,7.63,7.74,0.18,0.19,0.888,-0.112,0.026,439,6,0.026,4585,115,13062.4,865845.4999999998,-63440.10192,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,582.0,6.71,6.81,0.26,0.27,0.862,-0.138,0.031,443,6,0.031,6579,308,21768.2,865845.4999999998,-111945.92032000002,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,583.0,5.81,5.92,0.36,0.37,0.833,-0.168,0.036,1512,15,0.036,6381,280,28414.8,865845.4999999998,-103158.13968,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,584.0,4.94,5.04,0.49,0.5,0.799,-0.201,0.041,915,9,0.041,6226,613,29278.1,865845.4999999998,-128150.81852000002,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,585.0,4.12,4.2,0.65,0.66,0.76,-0.241,0.046,2881,54,0.047,14303,893,80476.70000000001,865845.4999999998,-317633.0718,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,586.0,3.36,3.41,0.87,0.89,0.716,-0.285,0.052,463,57,0.052,6471,292,36056.8,865845.4999999998,-183863.06432,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,587.0,2.65,2.68,1.15,1.17,0.665,-0.336,0.057,2643,376,0.057,6089,658,49772.4,865845.4999999998,-115598.27544,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,588.0,2.01,2.04,1.51,1.53,0.609,-0.393,0.062,4407,1242,0.062,5970,934,64337.4,865845.4999999998,-57031.11912,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,589.0,1.47,1.49,1.96,1.98,0.547,-0.456,0.065,1077,1590,0.066,4792,508,38627.7,865845.4999999998,-144933.05484,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,590.0,1.02,1.03,2.5,2.54,0.481,-0.523,0.067,8510,1801,0.068,8077,243,111940.6,865845.4999999998,12320.077680000048,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,591.0,0.68,0.69,3.14,3.22,0.412,-0.594,0.067,3011,804,0.069,2909,18,40245.8,865845.4999999998,597.9363200000115,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,592.0,0.43,0.44,3.9,3.97,0.342,-0.666,0.065,14346,1632,0.068,2037,14,107100.6,865845.4999999998,467269.57848,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,593.0,0.27,0.28,4.73,4.82,0.276,-0.736,0.061,1151,836,0.064,960,20,13165.1,865845.4999999998,5161.908920000001,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,594.0,0.16,0.17,5.6,5.72,0.216,-0.8,0.054,6772,376,0.059,731,4,40881.7,865845.4999999998,189832.42268,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,595.0,0.09,0.1,6.53,6.67,0.165,-0.857,0.046,7890,1733,0.052,1378,2,43459.6,865845.4999999998,171426.45968,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,596.0,0.05,0.06,7.49,7.64,0.124,-0.904,0.038,5138,213,0.044,505,0,21746.4,865845.4999999998,101828.08448,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,597.0,0.03,0.04,8.46,8.62,0.093,-0.94,0.03,1978,306,0.036,103,1,6304.799999999999,865845.4999999998,32740.54464,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,598.0,0.02,0.03,9.46,9.59,0.065,-0.973,0.023,4409,133,0.028,61,0,10311.5,865845.4999999998,58674.85548,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,599.0,0.01,0.02,10.45,10.6,0.046,-0.994,0.018,3647,208,0.02,92,0,6748.6,865845.4999999998,37551.10711999999,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,600.0,0.01,0.02,11.44,11.59,0.034,-1.0,0.014,9076,178,0.0,102,0,12706.4,865845.4999999998,74779.70528000001,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,601.0,0.0,0.01,12.43,12.6,0.022,-1.0,0.009,2824,67,0.0,12,0,2541.5999999999995,865845.4999999998,14957.824319999996,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,602.0,0.0,0.01,13.44,13.6,0.017,-1.0,0.007,3330,40,0.0,1,0,2331.0,865845.4999999998,13718.401199999998,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,603.0,0.0,0.01,14.45,14.58,0.012,-1.0,0.005,6525,18,0.0,1,0,3262.5,865845.4999999998,19200.465,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,604.0,0.0,0.01,15.42,15.6,0.008,-1.0,0.004,2509,14,0.0,0,0,1003.6,865845.4999999998,5906.38672,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,605.0,0.0,0.01,16.41,16.57,0.007,-1.0,0.003,3552,1,0.0,5,0,1065.6,865845.4999999998,6271.26912,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,606.0,0.0,0.01,17.44,17.62,0.007,-1.0,0.003,1665,1,0.0,0,0,499.5,865845.4999999998,2939.6574,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,607.0,0.0,0.01,18.41,18.65,0.003,-1.0,0.001,1253,18,0.0,0,0,125.3,865845.4999999998,737.4155600000001,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,608.0,0.0,0.01,19.3,19.7,0.006,-1.0,0.003,975,11,0.0,0,0,292.5,865845.4999999998,1721.421,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,609.0,0.0,0.01,20.3,20.7,0.002,-1.0,0.001,775,0,0.0,0,0,77.5,865845.4999999998,456.103,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,610.0,0.0,0.01,21.3,21.7,0.002,-1.0,0.001,3393,0,0.0,2,0,339.3,865845.4999999998,1996.84836,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,611.0,0.0,0.01,22.3,22.7,0.002,-1.0,0.001,1016,0,0.0,9,0,101.6,865845.4999999998,597.93632,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,612.0,0.0,0.01,23.3,23.7,0.002,-1.0,0.001,622,0,0.0,0,0,62.2,865845.4999999998,366.05944000000005,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,613.0,0.0,0.01,24.3,24.7,0.002,-1.0,0.001,1462,0,0.0,0,0,146.2,865845.4999999998,860.41624,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,614.0,0.0,0.01,25.14,25.98,0.002,-1.0,0.001,582,0,0.0,0,0,58.2,865845.4999999998,342.51863999999995,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,615.0,0.0,0.01,26.14,26.98,0.002,-1.0,0.001,1611,0,0.0,0,0,161.1,865845.4999999998,948.10572,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,616.0,0.0,0.01,27.14,27.98,0.002,-1.0,0.001,289,0,0.0,0,0,28.9,865845.4999999998,170.08228,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,617.0,0.0,0.01,28.14,28.98,0.002,-1.0,0.001,96,0,0.0,0,0,9.6,865845.4999999998,56.49791999999999,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,618.0,0.0,0.01,29.14,29.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,619.0,0.0,0.01,30.14,30.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,620.0,0.0,0.01,31.14,31.98,0.002,-1.0,0.001,657,0,0.0,1,0,65.7,865845.4999999998,386.65764,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,621.0,0.0,0.01,32.15,32.97,0.002,-1.0,0.001,252,0,0.0,0,0,25.2,865845.4999999998,148.30704,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,622.0,0.0,0.01,33.15,33.97,0.002,-1.0,0.0,112,0,0.0,0,0,0.0,865845.4999999998,0.0,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,623.0,0.0,0.01,34.15,34.98,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,624.0,0.0,0.01,35.15,35.98,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,625.0,0.0,0.01,36.15,36.98,0.002,-1.0,0.0,510,0,0.0,0,0,0.0,865845.4999999998,0.0,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,630.0,0.0,0.01,41.15,41.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,635.0,0.0,0.01,46.15,46.97,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,865845.4999999998,0.0,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,640.0,0.0,0.01,51.15,51.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,645.0,0.0,0.01,56.16,56.97,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,865845.4999999998,0.0,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,650.0,0.0,0.01,61.16,61.97,0.001,-1.0,0.0,214,1,0.0,0,0,0.0,865845.4999999998,0.0,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,655.0,0.0,0.01,66.15,66.97,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,865845.4999999998,0.0,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,660.0,0.0,0.01,71.16,71.97,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,865845.4999999998,0.0,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,665.0,0.0,0.01,76.16,76.97,0.001,-1.0,0.0,70,0,0.0,0,0,0.0,865845.4999999998,0.0,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,670.0,0.0,0.01,81.16,81.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,675.0,0.0,0.01,86.16,86.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,865845.4999999998,0.0,-402329.3390799997]
["2025-06-02T09:30:55.000000000",588.52,680.0,0.0,0.01,91.16,91.97,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,865845.4999999998,0.0,-402329.3390799997]
["2025-06-02T09:31:07.000000000",588.395,495.0,93.01,93.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3,0,0.0,971509.2999999998,0.0,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,500.0,88.01,88.84,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,89,0,0.0,971509.2999999998,0.0,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,505.0,83.01,83.86,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,288,0,0.0,971509.2999999998,0.0,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,510.0,78.01,78.86,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,599,0,0.0,971509.2999999998,0.0,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,515.0,73.01,73.86,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,484,0,0.0,971509.2999999998,0.0,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,520.0,68.01,68.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,408,6,0.0,971509.2999999998,0.0,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,525.0,63.01,63.83,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1013,0,0.0,971509.2999999998,0.0,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,530.0,58.01,58.85,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1629,0,0.0,971509.2999999998,0.0,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,535.0,53.01,53.83,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1962,0,0.0,971509.2999999998,0.0,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,540.0,48.32,48.6,0.0,0.01,1.0,-0.001,0.0,220,0,0.0,1056,1,0.0,971509.2999999998,0.0,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,545.0,43.09,43.48,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1372,0,0.0,971509.2999999998,0.0,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,550.0,38.23,38.62,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,3028,0,0.0,971509.2999999998,0.0,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,551.0,37.31,37.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,966,0,0.0,971509.2999999998,0.0,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,552.0,36.22,36.6,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,402,0,0.0,971509.2999999998,0.0,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,553.0,35.23,35.61,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,6079,0,0.0,971509.2999999998,0.0,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,554.0,34.22,34.59,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6375,0,0.0,971509.2999999998,0.0,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,555.0,33.22,33.61,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,3501,0,0.0,971509.2999999998,0.0,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,556.0,32.23,32.6,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,2578,0,0.0,971509.2999999998,0.0,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,557.0,31.27,31.61,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,2921,0,0.0,971509.2999999998,0.0,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,558.0,30.24,30.59,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,533,0,0.0,971509.2999999998,0.0,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,559.0,29.25,29.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,396,0,39.6,971509.2999999998,-233.00442,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,560.0,28.21,28.6,0.0,0.01,1.0,-0.002,0.0,31,0,0.001,4851,50,485.1,971509.2999999998,-2854.304145,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,561.0,27.31,27.59,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,2893,1,289.3,971509.2999999998,-1702.2267350000002,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,562.0,26.25,26.62,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,692,6,69.2,971509.2999999998,-407.16934,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,563.0,25.22,25.64,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,816,1,81.60000000000001,971509.2999999998,-480.1303200000001,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,564.0,24.33,24.48,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1159,0,115.9,971509.2999999998,-681.9498050000001,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,565.0,23.32,23.59,0.0,0.01,1.0,-0.002,0.0,50,0,0.001,3704,1,370.4,971509.2999999998,-2179.41508,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,566.0,22.29,22.59,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,939,0,93.9,971509.2999999998,-552.502905,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,567.0,21.33,21.49,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,1740,21,174.0,971509.2999999998,-1023.8073,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,568.0,20.28,20.6,0.01,0.02,1.0,-0.006,0.0,94,0,0.002,2534,302,506.80000000000007,971509.2999999998,-2981.98586,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,569.0,19.32,19.6,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1206,9,120.6,971509.2999999998,-709.6043699999999,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,570.0,18.31,18.55,0.01,0.01,1.0,-0.005,0.0,142,5,0.002,9977,70,1995.4,971509.2999999998,-11740.83383,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,571.0,17.34,17.49,0.01,0.02,1.0,-0.006,0.0,39,0,0.003,3959,42,1187.7,971509.2999999998,-6988.367415000001,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,572.0,16.33,16.58,0.01,0.02,1.0,-0.007,0.0,135,0,0.003,3004,98,901.2,971509.2999999998,-5302.61574,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,573.0,15.32,15.49,0.01,0.02,1.0,-0.007,0.0,34,1,0.003,2178,167,653.4,971509.2999999998,-3844.57293,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,574.0,14.32,14.51,0.02,0.03,1.0,-0.011,0.0,124,0,0.005,4616,144,2308.0,971509.2999999998,-13580.1566,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,575.0,13.34,13.5,0.02,0.03,1.0,-0.012,0.0,1002,1,0.005,8465,437,4232.5,971509.2999999998,-24903.818375,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,576.0,12.36,12.5,0.03,0.04,1.0,-0.017,0.0,274,0,0.007,3309,71,2316.3,971509.2999999998,-13628.993385000002,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,577.0,11.38,11.52,0.05,0.06,1.0,-0.025,1.298,169,0,0.01,2493,59,24429.2,971509.2999999998,114402.81663999998,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,578.0,10.38,10.54,0.06,0.07,0.952,-0.03,0.004,199,2,0.012,4172,607,5086.0,971509.2999999998,-28989.04486,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,579.0,9.42,9.57,0.09,0.1,0.946,-0.042,0.01,259,1,0.016,5401,601,8900.6,971509.2999999998,-49322.79927,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,580.0,8.47,8.59,0.13,0.14,0.935,-0.058,0.017,964,17,0.021,11399,1058,25576.7,971509.2999999998,-131206.789445,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,581.0,7.53,7.64,0.19,0.2,0.918,-0.077,0.024,439,6,0.027,4585,183,13433.1,971509.2999999998,-66641.029305,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,582.0,6.61,6.71,0.26,0.27,0.892,-0.106,0.033,443,8,0.035,6579,339,24488.4,971509.2999999998,-126885.02817000002,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,583.0,5.72,5.81,0.37,0.38,0.859,-0.14,0.042,1512,22,0.043,6381,367,33788.7,971509.2999999998,-124080.149205,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,584.0,4.85,4.94,0.5,0.51,0.817,-0.182,0.052,915,9,0.053,6226,802,37755.8,971509.2999999998,-166161.57121000002,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,585.0,4.04,4.11,0.68,0.69,0.766,-0.234,0.063,2881,69,0.063,14303,1037,108259.2,971509.2999999998,-423400.80447,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,586.0,3.27,3.33,0.91,0.92,0.704,-0.296,0.073,463,64,0.074,6471,417,51265.3,971509.2999999998,-261868.136725,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,587.0,2.58,2.61,1.19,1.21,0.63,-0.371,0.082,2643,480,0.083,6089,721,72211.3,971509.2999999998,-169846.689095,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,588.0,1.96,1.97,1.57,1.58,0.546,-0.455,0.089,4407,1498,0.09,5970,1087,92952.3,971509.2999999998,-85362.58141500001,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,589.0,1.42,1.43,2.03,2.05,0.455,-0.547,0.093,1077,1954,0.092,4792,547,54102.5,971509.2999999998,-200467.941685,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,590.0,0.99,1.0,2.58,2.61,0.36,-0.639,0.089,8510,2696,0.09,8077,259,148432.0,971509.2999999998,17922.51170000002,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,591.0,0.65,0.66,3.24,3.3,0.272,-0.727,0.081,3011,1271,0.081,2909,22,47952.00000000001,971509.2999999998,4861.319490000001,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,592.0,0.42,0.43,3.99,4.06,0.194,-0.805,0.068,14346,2044,0.068,2037,14,111404.4,971509.2999999998,492493.6757399999,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,593.0,0.25,0.26,4.82,4.91,0.132,-0.868,0.053,1151,943,0.053,960,20,11188.3,971509.2999999998,5956.322585000003,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,594.0,0.15,0.16,5.71,5.83,0.088,-0.912,0.039,6772,486,0.039,731,4,29261.7,971509.2999999998,138625.273605,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,595.0,0.09,0.1,6.64,6.78,0.055,-0.945,0.028,7890,1869,0.028,1378,12,25950.4,971509.2999999998,107285.59072,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,596.0,0.05,0.06,7.61,7.73,0.034,-0.966,0.019,5138,295,0.019,505,0,10721.7,971509.2999999998,51794.64666500001,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,597.0,0.03,0.04,8.57,8.71,0.023,-0.977,0.013,1978,429,0.013,103,1,2705.3,971509.2999999998,14342.128125,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,598.0,0.02,0.03,9.57,9.7,0.016,-0.984,0.009,4409,250,0.009,61,0,4023.0,971509.2999999998,23025.07314,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,599.0,0.01,0.02,10.55,10.71,0.01,-0.99,0.006,3647,209,0.006,92,0,2243.4,971509.2999999998,12550.46535,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,600.0,0.01,0.02,11.55,11.7,0.009,-0.991,0.005,9076,206,0.005,102,0,4589.0,971509.2999999998,26401.28365,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,601.0,0.0,0.01,12.55,12.72,0.004,-0.996,0.002,2824,162,0.002,12,0,567.1999999999999,971509.2999999998,3309.13348,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,602.0,0.0,0.01,13.54,13.7,0.003,-0.997,0.002,3330,40,0.002,1,0,666.2,971509.2999999998,3917.53391,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,603.0,0.0,0.01,14.54,14.72,0.003,-0.997,0.002,6525,18,0.002,1,0,1305.2,971509.2999999998,7677.37796,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,604.0,0.0,0.01,15.42,15.7,0.003,-0.997,0.002,2509,14,0.002,0,0,501.8,971509.2999999998,2952.56611,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,605.0,0.0,0.01,16.41,16.69,0.003,-0.997,0.001,3552,1,0.001,5,0,355.7,971509.2999999998,2087.037065,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,606.0,0.0,0.01,17.41,17.7,0.003,-0.997,0.001,1665,1,0.001,0,0,166.5,971509.2999999998,979.677675,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,607.0,0.0,0.01,18.41,18.7,0.003,-0.997,0.001,1253,18,0.001,0,0,125.3,971509.2999999998,737.2589350000001,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,608.0,0.0,0.01,19.4,19.8,0.002,-0.997,0.001,975,11,0.001,0,0,97.5,971509.2999999998,573.685125,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,609.0,0.0,0.01,20.4,20.8,0.002,-0.998,0.001,775,0,0.001,0,0,77.5,971509.2999999998,456.006125,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,610.0,0.0,0.01,21.4,21.8,0.002,-0.998,0.001,3393,0,0.001,2,0,339.5,971509.2999999998,1995.247445,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,611.0,0.0,0.01,22.4,22.8,0.002,-0.998,0.001,1016,0,0.001,9,0,102.5,971509.2999999998,592.513765,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,612.0,0.0,0.01,23.4,23.8,0.002,-0.998,0.001,622,0,0.001,0,0,62.2,971509.2999999998,365.98169,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,613.0,0.0,0.01,24.4,24.8,0.002,-0.998,0.001,1462,0,0.001,0,0,146.2,971509.2999999998,860.2334899999998,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,614.0,0.0,0.01,25.15,25.99,0.002,-0.998,0.001,582,0,0.001,0,0,58.2,971509.2999999998,342.44589,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,615.0,0.0,0.01,26.15,26.99,0.002,-0.998,0.001,1611,0,0.001,0,0,161.1,971509.2999999998,947.904345,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,616.0,0.0,0.01,27.15,27.99,0.002,-0.998,0.001,289,0,0.001,0,0,28.9,971509.2999999998,170.046155,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,617.0,0.0,0.01,28.15,28.99,0.002,-0.998,0.001,96,0,0.001,0,0,9.6,971509.2999999998,56.48592,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,618.0,0.0,0.01,29.15,29.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,971509.2999999998,0.0,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,619.0,0.0,0.01,30.15,30.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,971509.2999999998,0.0,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,620.0,0.0,0.01,31.15,31.99,0.002,-0.998,0.001,657,0,0.001,1,0,65.8,971509.2999999998,385.98712000000006,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,621.0,0.0,0.01,32.15,32.99,0.002,-0.998,0.0,252,0,0.0,0,0,0.0,971509.2999999998,0.0,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,622.0,0.0,0.01,33.15,33.99,0.002,-0.998,0.001,112,0,0.0,0,0,11.2,971509.2999999998,65.90024000000001,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,623.0,0.0,0.01,34.15,34.99,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,971509.2999999998,0.0,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,624.0,0.0,0.01,35.15,35.99,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,971509.2999999998,0.0,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,625.0,0.0,0.01,36.15,36.99,0.001,-0.998,0.0,510,0,0.0,0,0,0.0,971509.2999999998,0.0,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,630.0,0.0,0.01,41.15,41.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,971509.2999999998,0.0,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,635.0,0.0,0.01,46.15,46.99,0.001,-0.999,0.0,401,0,0.0,0,0,0.0,971509.2999999998,0.0,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,640.0,0.0,0.01,51.15,51.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,971509.2999999998,0.0,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,645.0,0.0,0.01,56.15,56.99,0.001,-0.999,0.0,30,0,0.0,0,0,0.0,971509.2999999998,0.0,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,650.0,0.0,0.01,61.15,61.99,0.001,-0.999,0.0,214,1,0.0,0,0,0.0,971509.2999999998,0.0,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,655.0,0.0,0.01,66.14,66.99,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,971509.2999999998,0.0,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,660.0,0.0,0.01,71.14,71.99,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,971509.2999999998,0.0,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,665.0,0.0,0.01,76.14,76.99,0.001,-0.999,0.0,70,0,0.0,0,0,0.0,971509.2999999998,0.0,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,670.0,0.0,0.01,81.14,81.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,971509.2999999998,0.0,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,675.0,0.0,0.01,86.14,86.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,971509.2999999998,0.0,-889893.8935550007]
["2025-06-02T09:31:07.000000000",588.395,680.0,0.0,0.01,91.15,91.99,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,971509.2999999998,0.0,-889893.8935550007]
["2025-06-02T09:31:18.000000000",588.4,495.0,93.03,93.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3,0,0.0,952695.2999999998,0.0,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,500.0,88.03,88.82,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,89,0,0.0,952695.2999999998,0.0,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,505.0,82.99,83.84,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,288,0,0.0,952695.2999999998,0.0,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,510.0,78.03,78.84,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,599,0,0.0,952695.2999999998,0.0,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,515.0,73.03,73.84,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,484,0,0.0,952695.2999999998,0.0,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,520.0,68.03,68.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,408,6,0.0,952695.2999999998,0.0,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,525.0,63.0,63.82,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1013,0,0.0,952695.2999999998,0.0,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,530.0,58.04,58.82,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1629,0,0.0,952695.2999999998,0.0,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,535.0,53.04,53.82,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1962,0,0.0,952695.2999999998,0.0,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,540.0,48.29,48.6,0.0,0.01,1.0,-0.001,0.0,220,0,0.0,1056,1,0.0,952695.2999999998,0.0,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,545.0,43.1,43.55,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1372,0,0.0,952695.2999999998,0.0,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,550.0,38.23,38.62,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,3028,0,0.0,952695.2999999998,0.0,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,551.0,37.25,37.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,966,0,0.0,952695.2999999998,0.0,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,552.0,36.22,36.6,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,402,0,0.0,952695.2999999998,0.0,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,553.0,35.23,35.61,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,6079,0,0.0,952695.2999999998,0.0,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,554.0,34.22,34.59,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6375,0,0.0,952695.2999999998,0.0,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,555.0,33.22,33.61,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,3501,0,0.0,952695.2999999998,0.0,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,556.0,32.23,32.6,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,2578,0,0.0,952695.2999999998,0.0,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,557.0,31.27,31.61,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,2921,0,0.0,952695.2999999998,0.0,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,558.0,30.24,30.59,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,533,0,0.0,952695.2999999998,0.0,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,559.0,29.25,29.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,396,0,39.6,952695.2999999998,-233.0064,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,560.0,28.21,28.6,0.0,0.01,1.0,-0.002,0.0,31,0,0.001,4851,50,485.1,952695.2999999998,-2854.3284000000003,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,561.0,27.25,27.59,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,2893,1,289.3,952695.2999999998,-1702.2412,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,562.0,26.25,26.62,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,692,6,69.2,952695.2999999998,-407.1728,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,563.0,25.22,25.64,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,816,1,81.60000000000001,952695.2999999998,-480.1344,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,564.0,24.3,24.55,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1159,0,115.9,952695.2999999998,-681.9556,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,565.0,23.28,23.55,0.0,0.01,1.0,-0.002,0.0,50,0,0.001,3704,1,370.4,952695.2999999998,-2179.4336000000003,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,566.0,22.26,22.55,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,939,0,93.9,952695.2999999998,-552.5076,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,567.0,21.27,21.55,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,1740,21,174.0,952695.2999999998,-1023.816,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,568.0,20.28,20.55,0.01,0.02,1.0,-0.006,0.0,94,0,0.002,2534,320,506.80000000000007,952695.2999999998,-2982.0112000000004,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,569.0,19.29,19.55,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1206,9,120.6,952695.2999999998,-709.6103999999999,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,570.0,18.28,18.56,0.01,0.01,1.0,-0.005,0.0,142,5,0.002,9977,71,1995.4,952695.2999999998,-11740.933600000002,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,571.0,17.32,17.57,0.01,0.02,1.0,-0.006,0.0,39,0,0.003,3959,42,1187.7,952695.2999999998,-6988.426800000001,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,572.0,16.31,16.58,0.01,0.02,1.0,-0.007,0.0,135,0,0.003,3004,98,901.2,952695.2999999998,-5302.6608,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,573.0,15.32,15.55,0.01,0.02,1.0,-0.007,0.0,34,1,0.003,2178,168,653.4,952695.2999999998,-3844.6056,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,574.0,14.32,14.49,0.02,0.03,1.0,-0.011,0.0,124,0,0.005,4616,224,2308.0,952695.2999999998,-13580.272,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,575.0,13.32,13.48,0.02,0.03,1.0,-0.012,0.0,1002,5,0.005,8465,442,4232.5,952695.2999999998,-24904.03,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,576.0,12.33,12.49,0.03,0.04,1.0,-0.017,0.0,274,0,0.007,3309,123,2316.3,952695.2999999998,-13629.109200000004,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,577.0,11.35,11.49,0.05,0.06,1.0,-0.025,0.0,169,0,0.01,2493,83,2493.0,952695.2999999998,-14668.812,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,578.0,10.36,10.52,0.06,0.07,0.953,-0.03,0.004,199,2,0.012,4172,615,5086.0,952695.2999999998,-28989.291200000003,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,579.0,9.41,9.54,0.09,0.1,0.947,-0.042,0.01,259,11,0.016,5401,638,8900.6,952695.2999999998,-49323.21839999999,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,580.0,8.47,8.57,0.13,0.14,0.935,-0.058,0.017,964,29,0.021,11399,1172,25576.7,952695.2999999998,-131207.90440000003,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,581.0,7.51,7.64,0.19,0.2,0.919,-0.077,0.025,439,6,0.027,4585,257,13477.000000000002,952695.2999999998,-66383.288,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,582.0,6.6,6.68,0.26,0.27,0.894,-0.103,0.033,443,8,0.035,6579,369,24488.4,952695.2999999998,-126886.1064,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,583.0,5.7,5.78,0.36,0.37,0.861,-0.138,0.042,1512,22,0.043,6381,435,33788.7,952695.2999999998,-124081.20359999998,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,584.0,4.83,4.91,0.49,0.51,0.819,-0.18,0.053,915,20,0.053,6226,924,37847.3,952695.2999999998,-165624.5972,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,585.0,4.03,4.08,0.67,0.68,0.767,-0.233,0.063,2881,73,0.064,14303,1183,109689.5,952695.2999999998,-431820.2876,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,586.0,3.27,3.3,0.9,0.91,0.703,-0.297,0.074,463,65,0.074,6471,512,51311.6,952695.2999999998,-261597.9328,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,587.0,2.57,2.6,1.19,1.2,0.629,-0.371,0.083,2643,495,0.083,6089,800,72475.59999999999,952695.2999999998,-168292.99120000002,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,588.0,1.94,1.96,1.56,1.58,0.544,-0.456,0.09,4407,1616,0.09,5970,1373,93393.0,952695.2999999998,-82770.22799999999,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,589.0,1.41,1.42,2.02,2.04,0.452,-0.548,0.093,1077,2191,0.093,4792,718,54581.7,952695.2999999998,-203289.258,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,590.0,0.97,0.99,2.59,2.61,0.359,-0.641,0.09,8510,3151,0.09,8077,274,149283.0,952695.2999999998,22929.94800000002,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,591.0,0.64,0.66,3.25,3.28,0.27,-0.73,0.081,3011,1365,0.081,2909,32,47952.00000000001,952695.2999999998,4861.3608,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,592.0,0.41,0.42,4.0,4.08,0.194,-0.806,0.068,14346,2283,0.068,2037,15,111404.4,952695.2999999998,492497.8608,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,593.0,0.25,0.26,4.84,4.92,0.132,-0.868,0.053,1151,1025,0.053,960,21,11188.3,952695.2999999998,5956.373200000002,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,594.0,0.15,0.16,5.71,5.82,0.085,-0.915,0.039,6772,532,0.039,731,5,29261.7,952695.2999999998,138626.45159999997,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,595.0,0.09,0.1,6.65,6.79,0.055,-0.945,0.028,7890,1999,0.028,1378,12,25950.4,952695.2999999998,107286.5024,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,596.0,0.05,0.06,7.6,7.75,0.034,-0.966,0.018,5138,312,0.019,505,0,10207.9,952695.2999999998,48771.8876,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,597.0,0.03,0.04,8.58,8.75,0.022,-0.977,0.013,1978,453,0.013,103,1,2705.3,952695.2999999998,14342.25,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,598.0,0.02,0.03,9.56,9.72,0.016,-0.984,0.009,4409,275,0.009,61,0,4023.0,952695.2999999998,23025.2688,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,599.0,0.01,0.02,10.56,10.73,0.01,-0.99,0.006,3647,288,0.006,92,0,2243.4,952695.2999999998,12550.572,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,600.0,0.01,0.02,11.56,11.73,0.009,-0.991,0.005,9076,227,0.005,102,0,4589.0,952695.2999999998,26401.508,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,601.0,0.0,0.01,12.55,12.71,0.004,-0.996,0.002,2824,2161,0.002,12,0,567.1999999999999,952695.2999999998,3309.1616,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,602.0,0.0,0.01,13.52,13.71,0.003,-0.997,0.002,3330,41,0.002,1,0,666.2,952695.2999999998,3917.5672,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,603.0,0.0,0.01,14.52,14.71,0.003,-0.997,0.002,6525,18,0.002,1,0,1305.2,952695.2999999998,7677.4432,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,604.0,0.0,0.01,15.52,15.73,0.003,-0.997,0.002,2509,14,0.002,0,0,501.8,952695.2999999998,2952.5911999999994,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,605.0,0.0,0.01,16.53,16.71,0.003,-0.997,0.001,3552,1,0.001,5,0,355.7,952695.2999999998,2087.0548,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,606.0,0.0,0.01,17.45,17.75,0.003,-0.997,0.001,1665,1,0.001,0,0,166.5,952695.2999999998,979.686,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,607.0,0.0,0.01,18.45,18.75,0.003,-0.997,0.001,1253,18,0.001,0,0,125.3,952695.2999999998,737.2652,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,608.0,0.0,0.01,19.4,19.8,0.002,-0.997,0.001,975,11,0.001,0,0,97.5,952695.2999999998,573.69,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,609.0,0.0,0.01,20.4,20.8,0.002,-0.998,0.001,775,0,0.001,0,0,77.5,952695.2999999998,456.01,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,610.0,0.0,0.01,21.4,21.8,0.002,-0.998,0.001,3393,0,0.001,2,0,339.5,952695.2999999998,1995.2644,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,611.0,0.0,0.01,22.4,22.8,0.002,-0.998,0.001,1016,0,0.001,9,0,102.5,952695.2999999998,592.5188,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,612.0,0.0,0.01,23.4,23.8,0.002,-0.998,0.001,622,0,0.001,0,0,62.2,952695.2999999998,365.98480000000006,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,613.0,0.0,0.01,24.4,24.8,0.002,-0.998,0.001,1462,0,0.001,0,0,146.2,952695.2999999998,860.2407999999999,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,614.0,0.0,0.01,25.17,25.96,0.002,-0.998,0.001,582,0,0.001,0,0,58.2,952695.2999999998,342.4488,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,615.0,0.0,0.01,26.22,26.99,0.002,-0.998,0.001,1611,0,0.001,0,0,161.1,952695.2999999998,947.9124,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,616.0,0.0,0.01,27.21,27.96,0.002,-0.998,0.001,289,0,0.001,0,0,28.9,952695.2999999998,170.0476,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,617.0,0.0,0.01,28.17,28.96,0.002,-0.998,0.001,96,0,0.001,0,0,9.6,952695.2999999998,56.4864,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,618.0,0.0,0.01,29.19,29.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,952695.2999999998,0.0,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,619.0,0.0,0.01,30.19,30.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,952695.2999999998,0.0,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,620.0,0.0,0.01,31.19,32.0,0.002,-0.998,0.001,657,0,0.001,1,0,65.8,952695.2999999998,385.9904,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,621.0,0.0,0.01,32.16,33.0,0.002,-0.998,0.0,252,0,0.0,0,0,0.0,952695.2999999998,0.0,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,622.0,0.0,0.01,33.16,34.0,0.002,-0.998,0.0,112,0,0.0,0,0,0.0,952695.2999999998,0.0,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,623.0,0.0,0.01,34.16,35.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,952695.2999999998,0.0,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,624.0,0.0,0.01,35.16,36.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,952695.2999999998,0.0,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,625.0,0.0,0.01,36.16,37.0,0.001,-0.998,0.0,510,0,0.0,0,0,0.0,952695.2999999998,0.0,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,630.0,0.0,0.01,41.16,42.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,952695.2999999998,0.0,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,635.0,0.0,0.01,46.16,47.0,0.001,-0.999,0.0,401,0,0.0,0,0,0.0,952695.2999999998,0.0,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,640.0,0.0,0.01,51.16,52.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,952695.2999999998,0.0,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,645.0,0.0,0.01,56.16,57.0,0.001,-0.999,0.0,30,0,0.0,0,0,0.0,952695.2999999998,0.0,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,650.0,0.0,0.01,61.16,62.0,0.001,-0.999,0.0,214,1,0.0,0,0,0.0,952695.2999999998,0.0,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,655.0,0.0,0.01,66.16,66.96,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,952695.2999999998,0.0,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,660.0,0.0,0.01,71.16,71.96,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,952695.2999999998,0.0,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,665.0,0.0,0.01,76.16,76.96,0.001,-0.999,0.0,70,0,0.0,0,0,0.0,952695.2999999998,0.0,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,670.0,0.0,0.01,81.16,81.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,952695.2999999998,0.0,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,675.0,0.0,0.01,86.16,86.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,952695.2999999998,0.0,-1023074.0275999998]
["2025-06-02T09:31:18.000000000",588.4,680.0,0.0,0.01,91.16,91.96,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,952695.2999999998,0.0,-1023074.0275999998]
["2025-06-02T09:31:29.000000000",588.415,495.0,93.03,93.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3,0,0.0,952695.2999999998,0.0,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,500.0,88.03,88.75,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,89,0,0.0,952695.2999999998,0.0,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,505.0,83.03,83.75,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,288,0,0.0,952695.2999999998,0.0,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,510.0,78.04,78.79,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,599,0,0.0,952695.2999999998,0.0,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,515.0,73.03,73.79,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,484,0,0.0,952695.2999999998,0.0,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,520.0,68.03,68.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,408,6,0.0,952695.2999999998,0.0,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,525.0,63.03,63.76,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1013,0,0.0,952695.2999999998,0.0,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,530.0,58.01,58.76,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1629,0,0.0,952695.2999999998,0.0,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,535.0,53.01,53.76,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1962,0,0.0,952695.2999999998,0.0,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,540.0,48.25,48.6,0.0,0.01,1.0,-0.001,0.0,220,0,0.0,1056,1,0.0,952695.2999999998,0.0,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,545.0,43.12,43.51,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1372,0,0.0,952695.2999999998,0.0,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,550.0,38.23,38.62,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,3028,0,0.0,952695.2999999998,0.0,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,551.0,37.25,37.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,966,0,0.0,952695.2999999998,0.0,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,552.0,36.22,36.6,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,402,0,0.0,952695.2999999998,0.0,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,553.0,35.23,35.61,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,6079,0,0.0,952695.2999999998,0.0,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,554.0,34.22,34.59,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6375,0,0.0,952695.2999999998,0.0,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,555.0,33.22,33.61,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,3501,0,0.0,952695.2999999998,0.0,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,556.0,32.23,32.6,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,2578,0,0.0,952695.2999999998,0.0,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,557.0,31.24,31.61,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,2921,0,0.0,952695.2999999998,0.0,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,558.0,30.24,30.59,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,533,0,0.0,952695.2999999998,0.0,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,559.0,29.25,29.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,396,0,39.6,952695.2999999998,-233.01234,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,560.0,28.21,28.6,0.0,0.01,1.0,-0.002,0.0,31,0,0.001,4851,50,485.1,952695.2999999998,-2854.401165,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,561.0,27.25,27.59,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,2893,1,289.3,952695.2999999998,-1702.284595,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,562.0,26.25,26.62,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,692,6,69.2,952695.2999999998,-407.18318,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,563.0,25.22,25.64,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,816,1,81.60000000000001,952695.2999999998,-480.1466400000001,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,564.0,24.26,24.5,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1159,0,115.9,952695.2999999998,-681.9729850000001,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,565.0,23.25,23.5,0.0,0.01,1.0,-0.002,0.0,50,0,0.001,3704,1,370.4,952695.2999999998,-2179.48916,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,566.0,22.25,22.47,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,939,0,93.9,952695.2999999998,-552.521685,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,567.0,21.25,21.55,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,1740,21,174.0,952695.2999999998,-1023.8421,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,568.0,20.27,20.5,0.01,0.02,1.0,-0.006,0.0,94,0,0.002,2534,520,506.80000000000007,952695.2999999998,-2982.0872200000003,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,569.0,19.26,19.49,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1206,9,120.6,952695.2999999998,-709.6284899999999,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,570.0,18.26,18.5,0.01,0.01,1.0,-0.005,0.0,142,5,0.002,9977,72,1995.4,952695.2999999998,-11741.23291,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,571.0,17.3,17.5,0.01,0.02,1.0,-0.006,0.0,39,0,0.003,3959,42,1187.7,952695.2999999998,-6988.604955,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,572.0,16.31,16.5,0.01,0.02,1.0,-0.007,0.0,135,0,0.003,3004,106,901.2,952695.2999999998,-5302.79598,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,573.0,15.34,15.5,0.01,0.02,1.0,-0.007,0.0,34,1,0.003,2178,168,653.4,952695.2999999998,-3844.70361,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,574.0,14.34,14.51,0.02,0.03,1.0,-0.011,0.0,124,0,0.005,4616,308,2308.0,952695.2999999998,-13580.6182,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,575.0,13.33,13.51,0.02,0.03,1.0,-0.012,0.0,1002,5,0.005,8465,448,4232.5,952695.2999999998,-24904.664875,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,576.0,12.36,12.52,0.03,0.04,1.0,-0.017,0.0,274,0,0.007,3309,143,2316.3,952695.2999999998,-13629.456645,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,577.0,11.36,11.53,0.04,0.05,1.0,-0.025,0.0,169,0,0.01,2493,94,2493.0,952695.2999999998,-14669.18595,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,578.0,10.4,10.55,0.06,0.07,0.953,-0.03,0.004,199,2,0.012,4172,616,5086.0,952695.2999999998,-28990.03022,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,579.0,9.42,9.58,0.09,0.1,0.947,-0.042,0.01,259,11,0.016,5401,849,8900.6,952695.2999999998,-49324.47578999999,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,580.0,8.48,8.6,0.13,0.14,0.935,-0.058,0.017,964,31,0.021,11399,1221,25576.7,952695.2999999998,-131211.249265,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,581.0,7.53,7.65,0.19,0.2,0.919,-0.077,0.025,439,6,0.027,4585,742,13477.000000000002,952695.2999999998,-66384.9803,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,582.0,6.62,6.72,0.26,0.27,0.894,-0.103,0.033,443,8,0.035,6579,467,24488.4,952695.2999999998,-126889.34109000002,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,583.0,5.73,5.82,0.36,0.37,0.861,-0.138,0.042,1512,22,0.043,6381,455,33788.7,952695.2999999998,-124084.366785,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,584.0,4.85,4.94,0.49,0.5,0.819,-0.18,0.053,915,20,0.053,6226,965,37847.3,952695.2999999998,-165628.819445,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,585.0,4.05,4.1,0.67,0.68,0.767,-0.233,0.063,2881,73,0.064,14303,1568,109689.5,952695.2999999998,-431831.295935,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,586.0,3.28,3.32,0.89,0.9,0.703,-0.297,0.074,463,65,0.074,6471,547,51311.6,952695.2999999998,-261604.60168,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,587.0,2.57,2.6,1.18,1.19,0.629,-0.371,0.083,2643,510,0.083,6089,944,72475.59999999999,952695.2999999998,-168297.28147000002,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,588.0,1.95,1.97,1.55,1.56,0.544,-0.456,0.09,4407,1760,0.09,5970,1436,93393.0,952695.2999999998,-82772.33804999998,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,589.0,1.41,1.43,2.01,2.02,0.452,-0.548,0.093,1077,2418,0.093,4792,808,54581.7,952695.2999999998,-203294.440425,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,590.0,0.98,0.99,2.57,2.59,0.359,-0.641,0.09,8510,4055,0.09,8077,280,149283.0,952695.2999999998,22930.53255000001,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,591.0,0.65,0.66,3.23,3.26,0.27,-0.73,0.081,3011,1541,0.081,2909,36,47952.00000000001,952695.2999999998,4861.48473,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,592.0,0.41,0.42,3.97,4.04,0.194,-0.806,0.068,14346,2425,0.068,2037,21,111404.4,952695.2999999998,492510.41598,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,593.0,0.25,0.26,4.8,4.91,0.132,-0.868,0.053,1151,1228,0.053,960,21,11188.3,952695.2999999998,5956.525045000001,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,594.0,0.15,0.16,5.7,5.81,0.085,-0.915,0.039,6772,572,0.039,731,8,29261.7,952695.2999999998,138629.985585,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,595.0,0.09,0.1,6.61,6.77,0.055,-0.945,0.028,7890,2072,0.028,1378,12,25950.4,952695.2999999998,107289.23744,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,596.0,0.05,0.06,7.57,7.73,0.034,-0.966,0.018,5138,329,0.019,505,3,10207.9,952695.2999999998,48773.130935,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,597.0,0.03,0.04,8.55,8.72,0.022,-0.977,0.013,1978,476,0.013,103,1,2705.3,952695.2999999998,14342.615625,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,598.0,0.02,0.03,9.54,9.72,0.016,-0.984,0.009,4409,276,0.009,61,0,4023.0,952695.2999999998,23025.85578,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,599.0,0.01,0.02,10.54,10.7,0.01,-0.99,0.006,3647,400,0.006,92,0,2243.4,952695.2999999998,12550.89195,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,600.0,0.01,0.02,11.54,11.7,0.009,-0.991,0.005,9076,328,0.005,102,1,4589.0,952695.2999999998,26402.18105,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,601.0,0.0,0.01,12.54,12.69,0.004,-0.996,0.002,2824,2251,0.002,12,0,567.1999999999999,952695.2999999998,3309.24596,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,602.0,0.0,0.01,13.53,13.69,0.003,-0.997,0.002,3330,41,0.002,1,0,666.2,952695.2999999998,3917.66707,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,603.0,0.0,0.01,14.53,14.69,0.003,-0.997,0.002,6525,18,0.002,1,0,1305.2,952695.2999999998,7677.6389199999985,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,604.0,0.0,0.01,15.54,15.69,0.003,-0.997,0.002,2509,14,0.002,0,0,501.8,952695.2999999998,2952.66647,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,605.0,0.0,0.01,16.52,16.7,0.003,-0.997,0.001,3552,1,0.001,5,0,355.7,952695.2999999998,2087.108005,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,606.0,0.0,0.01,17.53,17.72,0.003,-0.997,0.001,1665,1,0.001,0,0,166.5,952695.2999999998,979.710975,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,607.0,0.0,0.01,18.45,18.77,0.003,-0.997,0.001,1253,18,0.001,0,0,125.3,952695.2999999998,737.283995,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,608.0,0.0,0.01,19.4,19.8,0.002,-0.997,0.001,975,11,0.001,0,0,97.5,952695.2999999998,573.704625,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,609.0,0.0,0.01,20.4,20.8,0.002,-0.998,0.001,775,0,0.001,0,0,77.5,952695.2999999998,456.021625,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,610.0,0.0,0.01,21.4,21.8,0.002,-0.998,0.001,3393,0,0.001,2,0,339.5,952695.2999999998,1995.315265,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,611.0,0.0,0.01,22.4,22.8,0.002,-0.998,0.001,1016,0,0.001,9,0,102.5,952695.2999999998,592.5339050000001,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,612.0,0.0,0.01,23.4,23.8,0.002,-0.998,0.001,622,0,0.001,0,0,62.2,952695.2999999998,365.99413,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,613.0,0.0,0.01,24.4,24.8,0.002,-0.998,0.001,1462,0,0.001,0,0,146.2,952695.2999999998,860.2627299999999,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,614.0,0.0,0.01,25.21,25.99,0.002,-0.998,0.001,582,0,0.001,0,0,58.2,952695.2999999998,342.45753,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,615.0,0.0,0.01,26.24,27.01,0.002,-0.998,0.001,1611,0,0.001,0,0,161.1,952695.2999999998,947.936565,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,616.0,0.0,0.01,27.24,27.99,0.002,-0.998,0.001,289,0,0.001,0,0,28.9,952695.2999999998,170.051935,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,617.0,0.0,0.01,28.21,28.99,0.002,-0.998,0.001,96,0,0.001,0,0,9.6,952695.2999999998,56.48784,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,618.0,0.0,0.01,29.24,29.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,952695.2999999998,0.0,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,619.0,0.0,0.01,30.24,30.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,952695.2999999998,0.0,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,620.0,0.0,0.01,31.24,31.97,0.002,-0.998,0.001,657,0,0.001,1,0,65.8,952695.2999999998,386.0002400000001,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,621.0,0.0,0.01,32.21,32.97,0.002,-0.998,0.0,252,0,0.0,0,0,0.0,952695.2999999998,0.0,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,622.0,0.0,0.01,33.21,33.97,0.002,-0.998,0.0,112,0,0.0,0,0,0.0,952695.2999999998,0.0,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,623.0,0.0,0.01,34.21,34.97,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,952695.2999999998,0.0,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,624.0,0.0,0.01,35.21,35.97,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,952695.2999999998,0.0,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,625.0,0.0,0.01,36.21,36.97,0.001,-0.998,0.0,510,0,0.0,0,0,0.0,952695.2999999998,0.0,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,630.0,0.0,0.01,41.21,41.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,952695.2999999998,0.0,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,635.0,0.0,0.01,46.21,46.97,0.001,-0.999,0.0,401,0,0.0,0,0,0.0,952695.2999999998,0.0,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,640.0,0.0,0.01,51.21,51.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,952695.2999999998,0.0,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,645.0,0.0,0.01,56.21,56.97,0.001,-0.999,0.0,30,0,0.0,0,0,0.0,952695.2999999998,0.0,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,650.0,0.0,0.01,61.21,61.97,0.001,-0.999,0.0,214,1,0.0,0,0,0.0,952695.2999999998,0.0,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,655.0,0.0,0.01,66.21,66.98,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,952695.2999999998,0.0,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,660.0,0.0,0.01,71.21,71.98,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,952695.2999999998,0.0,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,665.0,0.0,0.01,76.21,76.98,0.001,-0.999,0.0,70,0,0.0,0,0,0.0,952695.2999999998,0.0,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,670.0,0.0,0.01,81.21,81.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,952695.2999999998,0.0,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,675.0,0.0,0.01,86.21,86.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,952695.2999999998,0.0,-1023100.1086849994]
["2025-06-02T09:31:29.000000000",588.415,680.0,0.0,0.01,91.2,91.98,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,952695.2999999998,0.0,-1023100.1086849994]
["2025-06-02T09:31:41.000000000",588.55,495.0,93.09,93.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3,0,0.0,950509.9999999998,0.0,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,500.0,88.09,88.84,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,89,0,0.0,950509.9999999998,0.0,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,505.0,83.06,83.83,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,288,0,0.0,950509.9999999998,0.0,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,510.0,78.07,78.82,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,599,0,0.0,950509.9999999998,0.0,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,515.0,73.07,73.82,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,484,0,0.0,950509.9999999998,0.0,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,520.0,68.09,68.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,408,6,0.0,950509.9999999998,0.0,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,525.0,63.09,63.84,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1013,0,0.0,950509.9999999998,0.0,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,530.0,58.07,58.84,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1629,0,0.0,950509.9999999998,0.0,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,535.0,53.07,53.84,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1962,0,0.0,950509.9999999998,0.0,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,540.0,48.25,48.6,0.0,0.01,1.0,-0.001,0.0,220,0,0.0,1056,1,0.0,950509.9999999998,0.0,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,545.0,43.13,43.62,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1372,0,0.0,950509.9999999998,0.0,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,550.0,38.23,38.62,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,3028,0,0.0,950509.9999999998,0.0,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,551.0,37.25,37.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,966,0,0.0,950509.9999999998,0.0,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,552.0,36.22,36.6,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,402,0,0.0,950509.9999999998,0.0,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,553.0,35.23,35.61,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,6079,0,0.0,950509.9999999998,0.0,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,554.0,34.22,34.59,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6375,0,0.0,950509.9999999998,0.0,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,555.0,33.22,33.61,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,3501,0,0.0,950509.9999999998,0.0,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,556.0,32.23,32.6,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,2578,0,0.0,950509.9999999998,0.0,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,557.0,31.24,31.61,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,2921,0,0.0,950509.9999999998,0.0,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,558.0,30.24,30.59,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,533,0,0.0,950509.9999999998,0.0,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,559.0,29.25,29.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,396,0,39.6,950509.9999999998,-233.0658,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,560.0,28.21,28.6,0.0,0.01,1.0,-0.002,0.0,31,0,0.001,4851,50,485.1,950509.9999999998,-2855.05605,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,561.0,27.25,27.59,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,2893,1,289.3,950509.9999999998,-1702.6751499999998,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,562.0,26.25,26.62,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,692,6,69.2,950509.9999999998,-407.2766,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,563.0,25.22,25.64,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,816,1,81.60000000000001,950509.9999999998,-480.2568,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,564.0,24.39,24.6,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1159,0,115.9,950509.9999999998,-682.1294499999999,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,565.0,23.35,23.6,0.0,0.01,1.0,-0.002,0.0,50,0,0.001,3704,1,370.4,950509.9999999998,-2179.9892,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,566.0,22.39,22.59,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,939,350,93.9,950509.9999999998,-552.64845,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,567.0,21.35,21.59,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,1740,21,174.0,950509.9999999998,-1024.077,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,568.0,20.36,20.59,0.01,0.02,1.0,-0.006,0.0,94,0,0.002,2534,520,506.80000000000007,950509.9999999998,-2982.7714,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,569.0,19.44,19.61,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1206,9,120.6,950509.9999999998,-709.7912999999999,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,570.0,18.44,18.59,0.01,0.01,1.0,-0.005,0.0,142,5,0.002,9977,72,1995.4,950509.9999999998,-11743.9267,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,571.0,17.46,17.61,0.01,0.02,1.0,-0.006,0.0,39,0,0.003,3959,43,1187.7,950509.9999999998,-6990.20835,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,572.0,16.44,16.61,0.01,0.02,1.0,-0.007,0.0,135,0,0.003,3004,111,901.2,950509.9999999998,-5304.0126,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,573.0,15.41,15.6,0.01,0.02,1.0,-0.007,0.0,34,1,0.003,2178,168,653.4,950509.9999999998,-3845.5857,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,574.0,14.44,14.61,0.02,0.03,1.0,-0.011,0.0,124,0,0.005,4616,388,2308.0,950509.9999999998,-13583.734,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,575.0,13.46,13.62,0.02,0.03,1.0,-0.012,0.0,1002,5,0.005,8465,487,4232.5,950509.9999999998,-24910.37875,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,576.0,12.47,12.62,0.03,0.04,1.0,-0.017,0.0,274,0,0.007,3309,150,2316.3,950509.9999999998,-13632.58365,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,577.0,11.49,11.64,0.04,0.05,1.0,-0.021,0.0,169,0,0.009,2493,103,2243.7,950509.9999999998,-13205.29635,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,578.0,10.5,10.67,0.06,0.07,0.953,-0.03,0.004,199,2,0.012,4172,660,5086.0,950509.9999999998,-28996.6814,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,579.0,9.52,9.67,0.09,0.1,0.947,-0.042,0.011,259,11,0.016,5401,1348,8926.5,950509.9999999998,-49183.35784999999,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,580.0,8.59,8.7,0.13,0.14,0.935,-0.058,0.018,964,31,0.021,11399,1499,25673.1,950509.9999999998,-130673.99085,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,581.0,7.64,7.75,0.18,0.19,0.918,-0.078,0.025,439,8,0.028,4585,1027,13935.499999999998,950509.9999999998,-69098.71274999999,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,582.0,6.72,6.82,0.25,0.26,0.892,-0.106,0.034,443,8,0.035,6579,721,24532.700000000004,950509.9999999998,-126657.72565,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,583.0,5.81,5.91,0.34,0.35,0.86,-0.141,0.043,1512,23,0.044,6381,535,34578.0,950509.9999999998,-126978.48540000002,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,584.0,4.95,5.03,0.47,0.48,0.816,-0.183,0.053,915,22,0.054,6226,1120,38469.9,950509.9999999998,-169331.13195,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,585.0,4.15,4.18,0.64,0.65,0.764,-0.236,0.064,2881,74,0.064,14303,1643,109977.6,950509.9999999998,-430234.7584,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,586.0,3.37,3.4,0.85,0.86,0.7,-0.301,0.075,463,70,0.075,6471,590,52004.99999999999,950509.9999999998,-265200.62999999995,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,587.0,2.66,2.68,1.14,1.15,0.625,-0.375,0.084,2643,513,0.084,6089,1062,73348.8,950509.9999999998,-170364.03720000002,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,588.0,2.02,2.04,1.49,1.5,0.539,-0.461,0.09,4407,2365,0.09,5970,1552,93393.0,950509.9999999998,-82791.32849999997,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,589.0,1.46,1.48,1.93,1.95,0.447,-0.553,0.093,1077,2653,0.093,4792,846,54581.7,950509.9999999998,-203341.08225,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,590.0,1.02,1.03,2.48,2.5,0.353,-0.647,0.089,8510,4153,0.089,8077,319,147624.3,950509.9999999998,22680.951350000018,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,591.0,0.67,0.69,3.13,3.16,0.265,-0.735,0.08,3011,1634,0.08,2909,38,47360.0,950509.9999999998,4802.5679999999975,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,592.0,0.42,0.43,3.87,3.95,0.188,-0.812,0.067,14346,2570,0.067,2037,21,109766.1,950509.9999999998,485378.95065,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,593.0,0.26,0.27,4.7,4.79,0.131,-0.869,0.052,1151,1331,0.052,960,22,10977.2,950509.9999999998,5845.478600000001,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,594.0,0.15,0.16,5.59,5.71,0.084,-0.916,0.038,6772,643,0.038,731,8,28511.4,950509.9999999998,135106.3609,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,595.0,0.09,0.1,6.55,6.65,0.055,-0.945,0.027,7890,2387,0.027,1378,22,25023.6,950509.9999999998,103481.2152,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,596.0,0.05,0.06,7.46,7.61,0.034,-0.966,0.018,5138,368,0.018,505,3,10157.4,950509.9999999998,49081.53869999999,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,597.0,0.03,0.04,8.45,8.6,0.022,-0.978,0.013,1978,500,0.013,103,1,2705.3,950509.9999999998,14345.90625,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,598.0,0.02,0.03,9.44,9.59,0.016,-0.984,0.009,4409,278,0.009,61,0,4023.0,950509.9999999998,23031.1386,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,599.0,0.01,0.02,10.44,10.6,0.01,-0.99,0.006,3647,406,0.006,92,0,2243.4,950509.9999999998,12553.7715,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,600.0,0.01,0.02,11.42,11.59,0.009,-0.991,0.005,9076,353,0.005,102,1,4589.0,950509.9999999998,26408.2385,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,601.0,0.0,0.01,12.42,12.57,0.004,-0.996,0.002,2824,2251,0.002,12,0,567.1999999999999,950509.9999999998,3310.0052,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,602.0,0.0,0.01,13.43,13.58,0.003,-0.997,0.002,3330,41,0.002,1,0,666.2,950509.9999999998,3918.565900000001,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,603.0,0.0,0.01,14.43,14.59,0.003,-0.997,0.002,6525,18,0.002,1,0,1305.2,950509.9999999998,7679.400399999999,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,604.0,0.0,0.01,15.43,15.59,0.003,-0.997,0.002,2509,14,0.002,0,0,501.8,950509.9999999998,2953.3438999999994,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,605.0,0.0,0.01,16.42,16.57,0.003,-0.997,0.001,3552,6,0.001,5,0,355.7,950509.9999999998,2087.58685,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,606.0,0.0,0.01,17.4,17.57,0.003,-0.997,0.001,1665,1,0.001,0,0,166.5,950509.9999999998,979.93575,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,607.0,0.0,0.01,18.41,18.7,0.003,-0.997,0.001,1253,18,0.001,0,0,125.3,950509.9999999998,737.45315,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,608.0,0.0,0.01,19.3,19.7,0.002,-0.997,0.001,975,261,0.001,0,0,97.5,950509.9999999998,573.83625,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,609.0,0.0,0.01,20.3,20.65,0.002,-0.998,0.001,775,0,0.001,0,0,77.5,950509.9999999998,456.12625,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,610.0,0.0,0.01,21.3,21.7,0.002,-0.998,0.001,3393,0,0.001,2,0,339.5,950509.9999999998,1995.77305,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,611.0,0.0,0.01,22.3,22.65,0.002,-0.998,0.001,1016,0,0.001,9,0,102.5,950509.9999999998,592.6698500000001,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,612.0,0.0,0.01,23.3,23.65,0.002,-0.998,0.001,622,0,0.001,0,0,62.2,950509.9999999998,366.0781,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,613.0,0.0,0.01,24.3,24.65,0.002,-0.998,0.001,1462,0,0.001,0,0,146.2,950509.9999999998,860.4600999999998,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,614.0,0.0,0.01,25.18,25.93,0.002,-0.998,0.001,582,0,0.001,0,0,58.2,950509.9999999998,342.5360999999999,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,615.0,0.0,0.01,26.15,26.95,0.002,-0.998,0.001,1611,0,0.001,0,0,161.1,950509.9999999998,948.15405,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,616.0,0.0,0.01,27.15,27.93,0.002,-0.998,0.001,289,0,0.001,0,0,28.9,950509.9999999998,170.09095,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,617.0,0.0,0.01,28.18,28.93,0.002,-0.998,0.001,96,0,0.001,0,0,9.6,950509.9999999998,56.50079999999999,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,618.0,0.0,0.01,29.15,29.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,950509.9999999998,0.0,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,619.0,0.0,0.01,30.15,30.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,950509.9999999998,0.0,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,620.0,0.0,0.01,31.15,31.94,0.002,-0.998,0.001,657,0,0.001,1,0,65.8,950509.9999999998,386.0888000000001,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,621.0,0.0,0.01,32.18,32.96,0.002,-0.998,0.0,252,0,0.0,0,0,0.0,950509.9999999998,0.0,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,622.0,0.0,0.01,33.18,33.96,0.002,-0.998,0.0,112,0,0.0,0,0,0.0,950509.9999999998,0.0,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,623.0,0.0,0.01,34.18,34.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,950509.9999999998,0.0,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,624.0,0.0,0.01,35.18,35.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,950509.9999999998,0.0,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,625.0,0.0,0.01,36.18,36.96,0.001,-0.998,0.0,510,0,0.0,0,0,0.0,950509.9999999998,0.0,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,630.0,0.0,0.01,41.18,41.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,950509.9999999998,0.0,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,635.0,0.0,0.01,46.18,46.91,0.001,-0.999,0.0,401,0,0.0,0,0,0.0,950509.9999999998,0.0,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,640.0,0.0,0.01,51.18,51.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,950509.9999999998,0.0,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,645.0,0.0,0.01,56.18,56.91,0.001,-0.999,0.0,30,0,0.0,0,0,0.0,950509.9999999998,0.0,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,650.0,0.0,0.01,61.18,61.91,0.001,-0.999,0.0,214,1,0.0,0,0,0.0,950509.9999999998,0.0,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,655.0,0.0,0.01,66.18,66.96,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,950509.9999999998,0.0,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,660.0,0.0,0.01,71.18,71.96,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,950509.9999999998,0.0,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,665.0,0.0,0.01,76.18,76.96,0.001,-0.999,0.0,70,0,0.0,0,0,0.0,950509.9999999998,0.0,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,670.0,0.0,0.01,81.18,81.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,950509.9999999998,0.0,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,675.0,0.0,0.01,86.18,86.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,950509.9999999998,0.0,-1048746.6618000004]
["2025-06-02T09:31:41.000000000",588.55,680.0,0.0,0.01,91.19,91.96,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,950509.9999999998,0.0,-1048746.6618000004]
["2025-06-02T09:31:52.000000000",588.53,495.0,93.09,93.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3,0,0.0,953036.8999999996,0.0,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,500.0,88.09,88.87,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,89,0,0.0,953036.8999999996,0.0,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,505.0,83.05,83.87,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,288,0,0.0,953036.8999999996,0.0,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,510.0,78.07,78.87,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,599,0,0.0,953036.8999999996,0.0,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,515.0,73.07,73.87,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,484,0,0.0,953036.8999999996,0.0,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,520.0,68.09,68.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,408,6,0.0,953036.8999999996,0.0,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,525.0,63.1,63.87,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1013,0,0.0,953036.8999999996,0.0,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,530.0,58.07,58.87,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1629,0,0.0,953036.8999999996,0.0,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,535.0,53.07,53.87,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1962,0,0.0,953036.8999999996,0.0,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,540.0,48.25,48.6,0.0,0.01,1.0,-0.001,0.0,220,0,0.0,1056,1,0.0,953036.8999999996,0.0,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,545.0,43.13,43.68,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1372,0,0.0,953036.8999999996,0.0,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,550.0,38.23,38.62,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,3028,0,0.0,953036.8999999996,0.0,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,551.0,37.25,37.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,966,0,0.0,953036.8999999996,0.0,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,552.0,36.22,36.63,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,402,0,0.0,953036.8999999996,0.0,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,553.0,35.23,35.61,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,6079,0,0.0,953036.8999999996,0.0,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,554.0,34.42,34.62,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6375,0,0.0,953036.8999999996,0.0,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,555.0,33.22,33.61,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,3501,0,0.0,953036.8999999996,0.0,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,556.0,32.23,32.63,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,2578,0,0.0,953036.8999999996,0.0,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,557.0,31.24,31.61,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,2921,0,0.0,953036.8999999996,0.0,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,558.0,30.24,30.63,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,533,0,0.0,953036.8999999996,0.0,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,559.0,29.25,29.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,396,0,39.6,953036.8999999996,-233.05788,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,560.0,28.22,28.6,0.0,0.01,1.0,-0.002,0.0,31,0,0.001,4851,50,485.1,953036.8999999996,-2854.95903,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,561.0,27.25,27.62,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,2893,1,289.3,953036.8999999996,-1702.61729,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,562.0,26.25,26.62,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,692,6,69.2,953036.8999999996,-407.26276,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,563.0,25.22,25.64,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,816,1,81.60000000000001,953036.8999999996,-480.2404800000001,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,564.0,24.39,24.64,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1159,0,115.9,953036.8999999996,-682.10627,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,565.0,23.35,23.63,0.0,0.01,1.0,-0.002,0.0,50,0,0.001,3704,1,370.4,953036.8999999996,-2179.91512,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,566.0,22.39,22.63,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,939,350,93.9,953036.8999999996,-552.62967,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,567.0,21.35,21.62,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,1740,21,174.0,953036.8999999996,-1024.0422,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,568.0,20.36,20.62,0.01,0.02,1.0,-0.006,0.0,94,0,0.002,2534,520,506.80000000000007,953036.8999999996,-2982.6700400000004,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,569.0,19.41,19.64,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1206,9,120.6,953036.8999999996,-709.7671799999999,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,570.0,18.41,18.62,0.01,0.01,1.0,-0.005,0.0,142,5,0.002,9977,82,1995.4,953036.8999999996,-11743.52762,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,571.0,17.46,17.65,0.01,0.02,1.0,-0.006,0.0,39,0,0.003,3959,45,1187.7,953036.8999999996,-6989.97081,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,572.0,16.47,16.64,0.01,0.02,1.0,-0.007,0.0,135,0,0.003,3004,111,901.2,953036.8999999996,-5303.83236,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,573.0,15.47,15.66,0.01,0.02,1.0,-0.007,0.0,34,1,0.003,2178,193,653.4,953036.8999999996,-3845.45502,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,574.0,14.47,14.62,0.02,0.03,1.0,-0.011,0.0,124,0,0.005,4616,389,2308.0,953036.8999999996,-13583.2724,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,575.0,13.47,13.62,0.02,0.03,1.0,-0.012,0.0,1002,5,0.005,8465,531,4232.5,953036.8999999996,-24909.53225,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,576.0,12.49,12.63,0.03,0.04,1.0,-0.017,0.0,274,0,0.007,3309,152,2316.3,953036.8999999996,-13632.120390000002,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,577.0,11.48,11.64,0.04,0.05,1.0,-0.021,0.0,169,0,0.009,2493,104,2243.7,953036.8999999996,-13204.84761,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,578.0,10.51,10.66,0.06,0.07,0.951,-0.03,0.004,199,2,0.012,4172,665,5086.0,953036.8999999996,-28995.69604,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,579.0,9.55,9.67,0.09,0.1,0.945,-0.042,0.01,259,11,0.016,5401,1385,8900.6,953036.8999999996,-49334.11577999999,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,580.0,8.59,8.71,0.12,0.13,0.936,-0.055,0.016,964,31,0.021,11399,1556,25480.300000000003,953036.8999999996,-131804.23615,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,581.0,7.64,7.75,0.17,0.18,0.92,-0.074,0.024,439,8,0.027,4585,1043,13433.1,953036.8999999996,-66656.31926999999,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,582.0,6.72,6.81,0.24,0.25,0.894,-0.103,0.032,443,8,0.034,6579,747,23786.2,953036.8999999996,-123302.9203,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,583.0,5.83,5.9,0.34,0.35,0.863,-0.135,0.042,1512,23,0.043,6381,547,33788.7,953036.8999999996,-124108.61787,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,584.0,4.96,5.01,0.47,0.48,0.821,-0.177,0.052,915,42,0.053,6226,1214,37755.8,953036.8999999996,-166199.69494000002,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,585.0,4.13,4.18,0.63,0.65,0.77,-0.23,0.063,2881,75,0.063,14303,1754,108259.2,953036.8999999996,-423497.94858,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,586.0,3.35,3.4,0.85,0.87,0.708,-0.292,0.074,463,80,0.074,6471,711,51311.6,953036.8999999996,-261655.72976,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,587.0,2.65,2.67,1.14,1.15,0.634,-0.366,0.083,2643,542,0.083,6089,1111,72475.59999999999,953036.8999999996,-168330.17354000002,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,588.0,2.01,2.03,1.5,1.51,0.549,-0.45,0.09,4407,2463,0.09,5970,1648,93393.0,953036.8999999996,-82788.51509999998,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,589.0,1.47,1.48,1.94,1.96,0.457,-0.542,0.093,1077,2821,0.093,4792,906,54581.7,953036.8999999996,-203334.17235,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,590.0,1.02,1.03,2.49,2.52,0.363,-0.637,0.09,8510,4423,0.09,8077,344,149283.0,953036.8999999996,22935.01410000001,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,591.0,0.67,0.68,3.14,3.17,0.274,-0.726,0.082,3011,1824,0.082,2909,49,48544.00000000001,953036.8999999996,4922.464920000003,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,592.0,0.43,0.44,3.87,3.95,0.196,-0.804,0.069,14346,3178,0.069,2037,24,113042.7,953036.8999999996,499850.8881300001,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,593.0,0.26,0.27,4.7,4.78,0.133,-0.867,0.054,1151,1403,0.054,960,23,11399.4,953036.8999999996,6070.098420000001,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,594.0,0.15,0.16,5.58,5.69,0.085,-0.915,0.039,6772,1103,0.039,731,8,29261.7,953036.8999999996,138657.07947,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,595.0,0.09,0.1,6.5,6.63,0.056,-0.944,0.028,7890,2427,0.028,1378,24,25950.4,953036.8999999996,107310.20608000002,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,596.0,0.05,0.06,7.46,7.6,0.034,-0.966,0.019,5138,380,0.019,505,3,10721.7,953036.8999999996,51806.53031,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,597.0,0.03,0.04,8.44,8.59,0.023,-0.977,0.013,1978,511,0.013,103,1,2705.3,953036.8999999996,14345.41875,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,598.0,0.02,0.03,9.43,9.57,0.016,-0.984,0.009,4409,535,0.009,61,0,4023.0,953036.8999999996,23030.35596,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,599.0,0.01,0.02,10.41,10.56,0.01,-0.99,0.006,3647,407,0.006,92,0,2243.4,953036.8999999996,12553.3449,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,600.0,0.01,0.02,11.41,11.57,0.009,-0.991,0.005,9076,355,0.005,102,1,4589.0,953036.8999999996,26407.3411,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,601.0,0.0,0.01,12.4,12.57,0.004,-0.996,0.002,2824,2251,0.002,12,0,567.1999999999999,953036.8999999996,3309.89272,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,602.0,0.0,0.01,13.41,13.58,0.003,-0.997,0.002,3330,41,0.002,1,0,666.2,953036.8999999996,3918.43274,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,603.0,0.0,0.01,14.4,14.55,0.003,-0.997,0.002,6525,18,0.002,1,0,1305.2,953036.8999999996,7679.139439999999,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,604.0,0.0,0.01,15.41,15.55,0.003,-0.997,0.002,2509,15,0.002,0,0,501.8,953036.8999999996,2953.2435399999995,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,605.0,0.0,0.01,16.4,16.55,0.003,-0.997,0.001,3552,6,0.001,5,0,355.7,953036.8999999996,2087.51591,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,606.0,0.0,0.01,17.4,17.56,0.003,-0.997,0.001,1665,1,0.001,0,0,166.5,953036.8999999996,979.90245,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,607.0,0.0,0.01,18.41,18.57,0.003,-0.997,0.001,1253,18,0.001,0,0,125.3,953036.8999999996,737.4280900000001,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,608.0,0.0,0.01,19.25,19.65,0.002,-0.997,0.001,975,261,0.001,0,0,97.5,953036.8999999996,573.81675,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,609.0,0.0,0.01,20.25,20.65,0.002,-0.998,0.001,775,0,0.001,0,0,77.5,953036.8999999996,456.11075,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,610.0,0.0,0.01,21.25,21.65,0.002,-0.998,0.001,3393,0,0.001,2,0,339.5,953036.8999999996,1995.7052300000005,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,611.0,0.0,0.01,22.25,22.65,0.002,-0.998,0.001,1016,0,0.001,9,0,102.5,953036.8999999996,592.64971,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,612.0,0.0,0.01,23.25,23.65,0.002,-0.998,0.001,622,0,0.001,0,0,62.2,953036.8999999996,366.06566,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,613.0,0.0,0.01,24.25,24.65,0.002,-0.998,0.001,1462,0,0.001,0,0,146.2,953036.8999999996,860.4308599999999,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,614.0,0.0,0.01,25.12,25.93,0.002,-0.998,0.001,582,0,0.001,0,0,58.2,953036.8999999996,342.52446,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,615.0,0.0,0.01,26.12,26.95,0.002,-0.998,0.001,1611,0,0.001,0,0,161.1,953036.8999999996,948.12183,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,616.0,0.0,0.01,27.12,27.93,0.002,-0.998,0.001,289,0,0.001,0,0,28.9,953036.8999999996,170.08517,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,617.0,0.0,0.01,28.12,28.93,0.002,-0.998,0.001,96,0,0.001,0,0,9.6,953036.8999999996,56.49888,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,618.0,0.0,0.01,29.12,29.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,953036.8999999996,0.0,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,619.0,0.0,0.01,30.12,30.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,953036.8999999996,0.0,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,620.0,0.0,0.01,31.12,31.94,0.002,-0.998,0.001,657,0,0.001,1,0,65.8,953036.8999999996,386.0756800000001,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,621.0,0.0,0.01,32.13,32.96,0.002,-0.998,0.0,252,0,0.0,0,0,0.0,953036.8999999996,0.0,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,622.0,0.0,0.01,33.13,33.96,0.002,-0.998,0.0,112,0,0.0,0,0,0.0,953036.8999999996,0.0,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,623.0,0.0,0.01,34.13,34.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,953036.8999999996,0.0,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,624.0,0.0,0.01,35.13,35.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,953036.8999999996,0.0,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,625.0,0.0,0.01,36.13,36.96,0.001,-0.998,0.0,510,0,0.0,0,0,0.0,953036.8999999996,0.0,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,630.0,0.0,0.01,41.13,41.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,953036.8999999996,0.0,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,635.0,0.0,0.01,46.13,46.9,0.001,-0.999,0.0,401,0,0.0,0,0,0.0,953036.8999999996,0.0,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,640.0,0.0,0.01,51.13,51.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,953036.8999999996,0.0,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,645.0,0.0,0.01,56.13,56.9,0.001,-0.999,0.0,30,0,0.0,0,0,0.0,953036.8999999996,0.0,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,650.0,0.0,0.01,61.13,61.9,0.001,-0.999,0.0,214,1,0.0,0,0,0.0,953036.8999999996,0.0,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,655.0,0.0,0.01,66.13,66.96,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,953036.8999999996,0.0,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,660.0,0.0,0.01,71.13,71.96,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,953036.8999999996,0.0,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,665.0,0.0,0.01,76.13,76.96,0.001,-0.999,0.0,70,0,0.0,0,0,0.0,953036.8999999996,0.0,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,670.0,0.0,0.01,81.13,81.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,953036.8999999996,0.0,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,675.0,0.0,0.01,86.13,86.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,953036.8999999996,0.0,-1000727.5840500004]
["2025-06-02T09:31:52.000000000",588.53,680.0,0.0,0.01,91.13,91.96,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,953036.8999999996,0.0,-1000727.5840500004]
["2025-06-02T09:32:04.000000000",588.505,495.0,93.11,93.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3,0,0.0,953800.6999999996,0.0,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,500.0,88.09,88.86,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,89,0,0.0,953800.6999999996,0.0,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,505.0,83.05,83.86,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,288,0,0.0,953800.6999999996,0.0,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,510.0,78.07,78.86,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,599,0,0.0,953800.6999999996,0.0,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,515.0,73.07,73.86,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,484,0,0.0,953800.6999999996,0.0,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,520.0,68.09,68.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,408,6,0.0,953800.6999999996,0.0,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,525.0,63.1,63.87,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1013,0,0.0,953800.6999999996,0.0,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,530.0,58.09,58.87,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1629,0,0.0,953800.6999999996,0.0,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,535.0,53.09,53.87,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1962,0,0.0,953800.6999999996,0.0,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,540.0,48.25,48.6,0.0,0.01,1.0,-0.001,0.0,220,0,0.0,1056,1,0.0,953800.6999999996,0.0,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,545.0,43.09,43.81,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1372,0,0.0,953800.6999999996,0.0,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,550.0,38.23,38.62,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,3028,0,0.0,953800.6999999996,0.0,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,551.0,37.25,37.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,966,0,0.0,953800.6999999996,0.0,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,552.0,36.22,36.63,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,402,0,0.0,953800.6999999996,0.0,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,553.0,35.23,35.61,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,6079,0,0.0,953800.6999999996,0.0,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,554.0,34.42,34.59,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6375,0,0.0,953800.6999999996,0.0,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,555.0,33.22,33.61,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,3501,0,0.0,953800.6999999996,0.0,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,556.0,32.23,32.63,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,2578,0,0.0,953800.6999999996,0.0,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,557.0,31.24,31.61,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,2921,0,0.0,953800.6999999996,0.0,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,558.0,30.24,30.63,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,533,0,0.0,953800.6999999996,0.0,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,559.0,29.25,29.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,396,0,39.6,953800.6999999996,-233.04798,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,560.0,28.22,28.6,0.0,0.01,1.0,-0.002,0.0,31,0,0.001,4851,50,485.1,953800.6999999996,-2854.837755,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,561.0,27.25,27.62,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,2893,1,289.3,953800.6999999996,-1702.544965,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,562.0,26.25,26.62,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,692,6,69.2,953800.6999999996,-407.24546,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,563.0,25.22,25.64,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,816,1,81.60000000000001,953800.6999999996,-480.22008000000005,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,564.0,24.39,24.64,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1159,0,115.9,953800.6999999996,-682.077295,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,565.0,23.35,23.63,0.0,0.01,1.0,-0.002,0.0,50,0,0.001,3704,1,370.4,953800.6999999996,-2179.82252,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,566.0,22.39,22.63,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,939,350,93.9,953800.6999999996,-552.6061950000001,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,567.0,21.35,21.62,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,1740,21,174.0,953800.6999999996,-1023.9987,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,568.0,20.36,20.62,0.01,0.02,1.0,-0.006,0.0,94,0,0.002,2534,521,506.80000000000007,953800.6999999996,-2982.54334,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,569.0,19.41,19.61,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1206,9,120.6,953800.6999999996,-709.73703,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,570.0,18.41,18.62,0.01,0.01,1.0,-0.005,0.0,142,5,0.002,9977,88,1995.4,953800.6999999996,-11743.02877,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,571.0,17.4,17.65,0.01,0.02,1.0,-0.006,0.0,39,0,0.003,3959,45,1187.7,953800.6999999996,-6989.673885,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,572.0,16.45,16.64,0.01,0.02,1.0,-0.007,0.0,135,0,0.003,3004,111,901.2,953800.6999999996,-5303.60706,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,573.0,15.42,15.65,0.01,0.02,1.0,-0.007,0.0,34,1,0.003,2178,305,653.4,953800.6999999996,-3845.29167,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,574.0,14.43,14.59,0.02,0.03,1.0,-0.011,0.0,124,0,0.005,4616,579,2308.0,953800.6999999996,-13582.6954,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,575.0,13.44,13.59,0.02,0.03,1.0,-0.012,0.0,1002,6,0.005,8465,531,4232.5,953800.6999999996,-24908.474125,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,576.0,12.44,12.58,0.03,0.04,1.0,-0.017,0.0,274,0,0.007,3309,267,2316.3,953800.6999999996,-13631.541315000002,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,577.0,11.48,11.61,0.04,0.05,1.0,-0.021,0.0,169,0,0.009,2493,113,2243.7,953800.6999999996,-13204.286685,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,578.0,10.5,10.62,0.06,0.07,0.951,-0.03,0.004,199,2,0.012,4172,679,5086.0,953800.6999999996,-28994.46434,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,579.0,9.52,9.66,0.09,0.1,0.945,-0.042,0.01,259,11,0.016,5401,1397,8900.6,953800.6999999996,-49332.02013,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,580.0,8.57,8.67,0.12,0.13,0.936,-0.055,0.016,964,31,0.021,11399,1608,25480.300000000003,953800.6999999996,-131798.637275,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,581.0,7.63,7.72,0.17,0.18,0.92,-0.074,0.023,439,8,0.027,4585,1052,13389.2,953800.6999999996,-66911.84149,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,582.0,6.7,6.78,0.24,0.25,0.896,-0.1,0.032,443,8,0.034,6579,766,23786.2,953800.6999999996,-123297.68255000004,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,583.0,5.79,5.88,0.34,0.35,0.863,-0.135,0.042,1512,23,0.043,6381,649,33788.7,953800.6999999996,-124103.345895,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,584.0,4.92,5.0,0.46,0.47,0.821,-0.177,0.052,915,42,0.053,6226,1261,37755.8,953800.6999999996,-166192.63499000002,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,585.0,4.11,4.15,0.63,0.64,0.77,-0.23,0.063,2881,82,0.063,14303,2026,108259.2,953800.6999999996,-423479.9589300001,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,586.0,3.34,3.37,0.85,0.86,0.708,-0.292,0.074,463,82,0.074,6471,846,51311.6,953800.6999999996,-261644.61496,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,587.0,2.62,2.65,1.13,1.15,0.634,-0.366,0.083,2643,569,0.083,6089,1225,72475.59999999999,953800.6999999996,-168323.02309,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,588.0,2.0,2.01,1.49,1.51,0.55,-0.45,0.09,4407,2649,0.09,5970,1760,93393.0,953800.6999999996,-82784.99834999998,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,589.0,1.44,1.46,1.95,1.96,0.458,-0.543,0.093,1077,3304,0.093,4792,989,54581.7,953800.6999999996,-203325.534975,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,590.0,1.0,1.01,2.49,2.52,0.363,-0.636,0.09,8510,4964,0.091,8077,417,150090.69999999998,953800.6999999996,18180.68496500002,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,591.0,0.66,0.67,3.14,3.18,0.274,-0.726,0.082,3011,1937,0.082,2909,54,48544.00000000001,953800.6999999996,4922.255820000002,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,592.0,0.41,0.42,3.89,3.97,0.196,-0.804,0.069,14346,3730,0.069,2037,24,113042.7,953800.6999999996,499829.6551050001,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,593.0,0.25,0.26,4.72,4.79,0.133,-0.867,0.054,1151,1630,0.054,960,24,11399.4,953800.6999999996,6069.84057,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,594.0,0.15,0.16,5.61,5.72,0.085,-0.915,0.039,6772,1342,0.039,731,8,29261.7,953800.6999999996,138651.189495,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,595.0,0.09,0.1,6.52,6.67,0.056,-0.944,0.028,7890,2486,0.028,1378,44,25950.4,953800.6999999996,107305.64768,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,596.0,0.05,0.06,7.5,7.65,0.034,-0.966,0.019,5138,397,0.019,505,3,10721.7,953800.6999999996,51804.32963500001,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,597.0,0.03,0.04,8.46,8.63,0.023,-0.977,0.013,1978,524,0.013,103,1,2705.3,953800.6999999996,14344.809375,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,598.0,0.02,0.03,9.47,9.61,0.016,-0.984,0.009,4409,638,0.009,61,0,4023.0,953800.6999999996,23029.37766,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,599.0,0.01,0.02,10.45,10.62,0.01,-0.99,0.006,3647,408,0.006,92,0,2243.4,953800.6999999996,12552.81165,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,600.0,0.01,0.02,11.45,11.59,0.009,-0.991,0.005,9076,396,0.005,102,1,4589.0,953800.6999999996,26406.21935,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,601.0,0.0,0.01,12.46,12.59,0.004,-0.996,0.002,2824,2251,0.002,12,0,567.1999999999999,953800.6999999996,3309.75212,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,602.0,0.0,0.01,13.45,13.6,0.003,-0.997,0.002,3330,41,0.002,1,0,666.2,953800.6999999996,3918.26629,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,603.0,0.0,0.01,14.43,14.61,0.003,-0.997,0.002,6525,18,0.002,1,0,1305.2,953800.6999999996,7678.81324,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,604.0,0.0,0.01,15.45,15.62,0.003,-0.997,0.002,2509,17,0.002,0,0,501.8,953800.6999999996,2953.1180899999995,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,605.0,0.0,0.01,16.4,16.57,0.003,-0.997,0.001,3552,6,0.001,5,0,355.7,953800.6999999996,2087.427235,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,606.0,0.0,0.01,17.4,17.59,0.003,-0.997,0.001,1665,1,0.001,0,0,166.5,953800.6999999996,979.860825,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,607.0,0.0,0.01,18.41,18.6,0.003,-0.997,0.001,1253,18,0.001,0,0,125.3,953800.6999999996,737.3967650000001,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,608.0,0.0,0.01,19.3,19.7,0.002,-0.997,0.001,975,261,0.001,0,0,97.5,953800.6999999996,573.792375,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,609.0,0.0,0.01,20.3,20.7,0.002,-0.998,0.001,775,0,0.001,0,0,77.5,953800.6999999996,456.091375,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,610.0,0.0,0.01,21.3,21.7,0.002,-0.998,0.001,3393,0,0.001,2,0,339.5,953800.6999999996,1995.620455,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,611.0,0.0,0.01,22.3,22.7,0.002,-0.998,0.001,1016,0,0.001,9,0,102.5,953800.6999999996,592.6245350000002,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,612.0,0.0,0.01,23.3,23.7,0.002,-0.998,0.001,622,0,0.001,0,0,62.2,953800.6999999996,366.05011,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,613.0,0.0,0.01,24.3,24.7,0.002,-0.998,0.001,1462,0,0.001,0,0,146.2,953800.6999999996,860.39431,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,614.0,0.0,0.01,25.13,25.93,0.002,-0.998,0.001,582,0,0.001,0,0,58.2,953800.6999999996,342.50990999999993,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,615.0,0.0,0.01,26.13,26.95,0.002,-0.998,0.001,1611,0,0.001,0,0,161.1,953800.6999999996,948.081555,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,616.0,0.0,0.01,27.13,27.93,0.002,-0.998,0.001,289,0,0.001,0,0,28.9,953800.6999999996,170.077945,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,617.0,0.0,0.01,28.13,28.93,0.002,-0.998,0.001,96,0,0.001,0,0,9.6,953800.6999999996,56.496480000000005,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,618.0,0.0,0.01,29.13,29.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,953800.6999999996,0.0,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,619.0,0.0,0.01,30.13,30.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,953800.6999999996,0.0,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,620.0,0.0,0.01,31.13,31.94,0.002,-0.998,0.001,657,0,0.001,1,0,65.8,953800.6999999996,386.05928000000006,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,621.0,0.0,0.01,32.13,32.96,0.002,-0.998,0.0,252,0,0.0,0,0,0.0,953800.6999999996,0.0,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,622.0,0.0,0.01,33.13,33.96,0.002,-0.998,0.0,112,0,0.0,0,0,0.0,953800.6999999996,0.0,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,623.0,0.0,0.01,34.13,34.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,953800.6999999996,0.0,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,624.0,0.0,0.01,35.13,35.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,953800.6999999996,0.0,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,625.0,0.0,0.01,36.13,36.96,0.001,-0.998,0.0,510,0,0.0,0,0,0.0,953800.6999999996,0.0,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,630.0,0.0,0.01,41.14,41.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,953800.6999999996,0.0,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,635.0,0.0,0.01,46.14,46.92,0.001,-0.999,0.0,401,0,0.0,0,0,0.0,953800.6999999996,0.0,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,640.0,0.0,0.01,51.14,51.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,953800.6999999996,0.0,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,645.0,0.0,0.01,56.16,56.92,0.001,-0.999,0.0,30,0,0.0,0,0,0.0,953800.6999999996,0.0,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,650.0,0.0,0.01,61.16,61.92,0.001,-0.999,0.0,214,1,0.0,0,0,0.0,953800.6999999996,0.0,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,655.0,0.0,0.01,66.13,66.96,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,953800.6999999996,0.0,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,660.0,0.0,0.01,71.13,71.96,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,953800.6999999996,0.0,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,665.0,0.0,0.01,76.13,76.96,0.001,-0.999,0.0,70,0,0.0,0,0,0.0,953800.6999999996,0.0,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,670.0,0.0,0.01,81.13,81.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,953800.6999999996,0.0,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,675.0,0.0,0.01,86.13,86.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,953800.6999999996,0.0,-1005696.7830049996]
["2025-06-02T09:32:04.000000000",588.505,680.0,0.0,0.01,91.13,91.96,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,953800.6999999996,0.0,-1005696.7830049996]
["2025-06-02T09:32:15.000000000",588.705,495.0,93.21,94.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3,0,0.0,953800.6999999996,0.0,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,500.0,88.14,89.18,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,89,0,0.0,953800.6999999996,0.0,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,505.0,83.14,84.18,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,288,0,0.0,953800.6999999996,0.0,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,510.0,78.14,79.18,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,599,0,0.0,953800.6999999996,0.0,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,515.0,73.13,74.18,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,484,0,0.0,953800.6999999996,0.0,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,520.0,68.2,69.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,408,6,0.0,953800.6999999996,0.0,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,525.0,63.16,64.18,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1013,0,0.0,953800.6999999996,0.0,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,530.0,58.21,59.18,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1629,0,0.0,953800.6999999996,0.0,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,535.0,53.24,54.18,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1962,0,0.0,953800.6999999996,0.0,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,540.0,48.63,48.94,0.0,0.01,1.0,-0.001,0.0,220,0,0.0,1056,1,0.0,953800.6999999996,0.0,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,545.0,43.62,44.09,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1372,0,0.0,953800.6999999996,0.0,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,550.0,38.61,38.95,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,3028,0,0.0,953800.6999999996,0.0,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,551.0,37.63,37.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,966,0,0.0,953800.6999999996,0.0,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,552.0,36.63,36.93,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,402,0,0.0,953800.6999999996,0.0,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,553.0,35.64,35.94,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,6079,0,0.0,953800.6999999996,0.0,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,554.0,34.62,34.78,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6375,0,0.0,953800.6999999996,0.0,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,555.0,33.63,33.94,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,3501,0,0.0,953800.6999999996,0.0,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,556.0,32.62,32.95,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,2578,0,0.0,953800.6999999996,0.0,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,557.0,31.63,31.94,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,2921,0,0.0,953800.6999999996,0.0,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,558.0,30.64,30.92,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,533,0,0.0,953800.6999999996,0.0,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,559.0,29.62,29.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,396,0,39.6,953800.6999999996,-233.12718,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,560.0,28.62,28.94,0.0,0.01,1.0,-0.002,0.0,31,0,0.001,4851,52,485.1,953800.6999999996,-2855.807955,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,561.0,27.64,27.95,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,2893,1,289.3,953800.6999999996,-1703.1235650000003,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,562.0,26.63,26.94,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,692,6,69.2,953800.6999999996,-407.3838600000001,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,563.0,25.62,25.95,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,816,1,81.60000000000001,953800.6999999996,-480.38328000000007,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,564.0,24.62,24.95,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1159,0,115.9,953800.6999999996,-682.3090950000001,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,565.0,23.62,23.95,0.0,0.01,1.0,-0.002,0.0,50,0,0.001,3704,1,370.4,953800.6999999996,-2180.56332,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,566.0,22.62,22.92,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,939,350,93.9,953800.6999999996,-552.7939950000001,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,567.0,21.63,21.94,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,1740,21,174.0,953800.6999999996,-1024.3467,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,568.0,20.62,20.92,0.01,0.02,1.0,-0.006,0.0,94,0,0.002,2534,521,506.80000000000007,953800.6999999996,-2983.556940000001,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,569.0,19.63,19.95,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1206,13,120.6,953800.6999999996,-709.97823,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,570.0,18.65,18.85,0.01,0.02,1.0,-0.005,0.0,142,5,0.002,9977,88,1995.4,953800.6999999996,-11747.019570000002,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,571.0,17.63,17.79,0.01,0.02,1.0,-0.006,0.0,39,0,0.003,3959,53,1187.7,953800.6999999996,-6992.049285000001,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,572.0,16.63,16.79,0.01,0.02,1.0,-0.007,0.0,135,0,0.003,3004,111,901.2,953800.6999999996,-5305.409460000002,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,573.0,15.64,15.84,0.01,0.02,1.0,-0.007,0.0,34,1,0.003,2178,308,653.4,953800.6999999996,-3846.59847,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,574.0,14.63,14.8,0.02,0.03,1.0,-0.011,0.0,124,0,0.005,4616,582,2308.0,953800.6999999996,-13587.311400000002,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,575.0,13.66,13.81,0.02,0.03,1.0,-0.012,0.0,1002,6,0.005,8465,531,4232.5,953800.6999999996,-24916.939125,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,576.0,12.64,12.81,0.03,0.04,1.0,-0.017,0.0,274,0,0.007,3309,288,2316.3,953800.6999999996,-13636.173915,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,577.0,11.65,11.81,0.04,0.05,1.0,-0.021,0.0,169,0,0.009,2493,133,2243.7,953800.6999999996,-13208.774085,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,578.0,10.67,10.83,0.05,0.06,0.951,-0.03,0.004,199,2,0.012,4172,690,5086.0,953800.6999999996,-29004.317940000004,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,579.0,9.71,9.85,0.07,0.08,0.945,-0.042,0.01,259,11,0.016,5401,1435,8900.6,953800.6999999996,-49348.78533,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,580.0,8.73,8.89,0.11,0.12,0.936,-0.055,0.016,964,36,0.021,11399,1747,25480.300000000003,953800.6999999996,-131843.428275,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,581.0,7.8,7.91,0.15,0.16,0.92,-0.074,0.023,439,8,0.027,4585,1066,13389.2,953800.6999999996,-66934.58109,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,582.0,6.86,6.97,0.22,0.23,0.896,-0.1,0.032,443,8,0.034,6579,793,23786.2,953800.6999999996,-123339.58455000004,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,583.0,5.97,6.05,0.31,0.32,0.863,-0.135,0.042,1512,24,0.043,6381,701,33788.7,953800.6999999996,-124145.521695,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,584.0,5.09,5.16,0.42,0.43,0.821,-0.177,0.052,915,45,0.053,6226,1356,37755.8,953800.6999999996,-166249.11459000004,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,585.0,4.26,4.31,0.58,0.59,0.77,-0.23,0.063,2881,86,0.063,14303,3165,108259.2,953800.6999999996,-423623.8761300001,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,586.0,3.47,3.51,0.78,0.8,0.708,-0.292,0.074,463,100,0.074,6471,1005,51311.6,953800.6999999996,-261733.53336,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,587.0,2.75,2.77,1.05,1.07,0.634,-0.366,0.083,2643,671,0.083,6089,1353,72475.59999999999,953800.6999999996,-168380.22669000004,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,588.0,2.09,2.11,1.39,1.41,0.55,-0.45,0.09,4407,3351,0.09,5970,1911,93393.0,953800.6999999996,-82813.13234999999,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,589.0,1.53,1.54,1.82,1.85,0.458,-0.543,0.093,1077,4036,0.093,4792,1135,54581.7,953800.6999999996,-203394.633975,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,590.0,1.06,1.07,2.35,2.38,0.363,-0.636,0.09,8510,5603,0.091,8077,469,150090.69999999998,953800.6999999996,18186.863565000014,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,591.0,0.7,0.71,2.98,3.03,0.274,-0.726,0.082,3011,2113,0.082,2909,58,48544.00000000001,953800.6999999996,4923.928620000003,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,592.0,0.45,0.46,3.72,3.78,0.196,-0.804,0.069,14346,4164,0.069,2037,46,113042.7,953800.6999999996,499999.51930500014,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,593.0,0.27,0.28,4.53,4.61,0.133,-0.867,0.054,1151,1997,0.054,960,34,11399.4,953800.6999999996,6071.903370000001,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,594.0,0.16,0.17,5.42,5.52,0.085,-0.915,0.039,6772,1511,0.039,731,8,29261.7,953800.6999999996,138698.309295,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,595.0,0.1,0.11,6.32,6.47,0.056,-0.944,0.028,7890,2784,0.028,1378,117,25950.4,953800.6999999996,107342.11488000002,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,596.0,0.05,0.06,7.28,7.44,0.034,-0.966,0.019,5138,491,0.019,505,3,10721.7,953800.6999999996,51821.93503500001,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,597.0,0.03,0.04,8.25,8.41,0.023,-0.977,0.013,1978,646,0.013,103,1,2705.3,953800.6999999996,14349.684375,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,598.0,0.02,0.03,9.25,9.4,0.016,-0.984,0.009,4409,664,0.009,61,0,4023.0,953800.6999999996,23037.20406,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,599.0,0.01,0.02,10.25,10.39,0.01,-0.99,0.006,3647,471,0.006,92,0,2243.4,953800.6999999996,12557.07765,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,600.0,0.01,0.02,11.18,11.38,0.009,-0.991,0.005,9076,598,0.005,102,1,4589.0,953800.6999999996,26415.19335,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,601.0,0.0,0.01,12.23,12.39,0.004,-0.996,0.002,2824,2282,0.002,12,0,567.1999999999999,953800.6999999996,3310.87692,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,602.0,0.0,0.01,13.19,13.38,0.003,-0.997,0.002,3330,56,0.002,1,0,666.2,953800.6999999996,3919.597890000001,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,603.0,0.0,0.01,14.23,14.39,0.003,-0.997,0.002,6525,18,0.002,1,0,1305.2,953800.6999999996,7681.42284,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,604.0,0.0,0.01,15.23,15.37,0.003,-0.997,0.002,2509,17,0.002,0,0,501.8,953800.6999999996,2954.12169,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,605.0,0.0,0.01,16.07,16.38,0.003,-0.997,0.001,3552,7,0.001,5,0,355.7,953800.6999999996,2088.136635,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,606.0,0.0,0.01,17.13,17.37,0.003,-0.997,0.001,1665,1,0.001,0,0,166.5,953800.6999999996,980.193825,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,607.0,0.0,0.01,18.08,18.38,0.003,-0.997,0.001,1253,18,0.001,0,0,125.3,953800.6999999996,737.6473650000001,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,608.0,0.0,0.01,19.05,19.45,0.002,-0.997,0.001,975,261,0.001,0,0,97.5,953800.6999999996,573.987375,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,609.0,0.0,0.01,20.05,20.45,0.002,-0.998,0.001,775,0,0.001,0,0,77.5,953800.6999999996,456.24637500000006,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,610.0,0.0,0.01,21.05,21.45,0.002,-0.998,0.001,3393,0,0.001,2,0,339.5,953800.6999999996,1996.2986550000005,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,611.0,0.0,0.01,22.05,22.45,0.002,-0.998,0.001,1016,0,0.001,9,0,102.5,953800.6999999996,592.8259350000002,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,612.0,0.0,0.01,23.05,23.45,0.002,-0.998,0.001,622,0,0.001,0,0,62.2,953800.6999999996,366.17451,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,613.0,0.0,0.01,24.05,24.45,0.002,-0.998,0.001,1462,0,0.001,0,0,146.2,953800.6999999996,860.6867100000001,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,614.0,0.0,0.01,24.81,25.82,0.002,-0.998,0.001,582,0,0.001,0,0,58.2,953800.6999999996,342.62631000000005,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,615.0,0.0,0.01,25.81,26.89,0.002,-0.998,0.001,1611,0,0.001,0,0,161.1,953800.6999999996,948.4037550000002,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,616.0,0.0,0.01,26.81,27.84,0.002,-0.998,0.001,289,0,0.001,0,0,28.9,953800.6999999996,170.135745,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,617.0,0.0,0.01,27.81,28.84,0.002,-0.998,0.001,96,0,0.001,0,0,9.6,953800.6999999996,56.51568,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,618.0,0.0,0.01,28.81,29.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,953800.6999999996,0.0,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,619.0,0.0,0.01,29.81,30.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,953800.6999999996,0.0,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,620.0,0.0,0.01,30.81,31.84,0.002,-0.998,0.001,657,0,0.001,1,0,65.8,953800.6999999996,386.1904800000001,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,621.0,0.0,0.01,31.81,32.91,0.002,-0.998,0.0,252,0,0.0,0,0,0.0,953800.6999999996,0.0,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,622.0,0.0,0.01,32.82,33.91,0.002,-0.998,0.0,112,0,0.0,0,0,0.0,953800.6999999996,0.0,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,623.0,0.0,0.01,33.82,34.91,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,953800.6999999996,0.0,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,624.0,0.0,0.01,34.82,35.91,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,953800.6999999996,0.0,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,625.0,0.0,0.01,35.82,36.91,0.001,-0.998,0.0,510,0,0.0,0,0,0.0,953800.6999999996,0.0,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,630.0,0.0,0.01,40.82,41.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,953800.6999999996,0.0,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,635.0,0.0,0.01,45.82,46.86,0.001,-0.999,0.0,401,0,0.0,0,0,0.0,953800.6999999996,0.0,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,640.0,0.0,0.01,50.82,51.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,953800.6999999996,0.0,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,645.0,0.0,0.01,55.82,56.86,0.001,-0.999,0.0,30,0,0.0,0,0,0.0,953800.6999999996,0.0,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,650.0,0.0,0.01,60.82,61.86,0.001,-0.999,0.0,214,1,0.0,0,0,0.0,953800.6999999996,0.0,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,655.0,0.0,0.01,65.82,66.86,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,953800.6999999996,0.0,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,660.0,0.0,0.01,70.82,71.86,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,953800.6999999996,0.0,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,665.0,0.0,0.01,75.82,76.86,0.001,-0.999,0.0,70,0,0.0,0,0,0.0,953800.6999999996,0.0,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,670.0,0.0,0.01,80.82,81.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,953800.6999999996,0.0,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,675.0,0.0,0.01,85.82,86.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,953800.6999999996,0.0,-1006038.5632050004]
["2025-06-02T09:32:15.000000000",588.705,680.0,0.0,0.01,90.82,91.86,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,953800.6999999996,0.0,-1006038.5632050004]
["2025-06-02T09:32:27.000000000",588.91,495.0,93.26,94.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3,0,0.0,954579.8999999998,0.0,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,500.0,88.19,89.3,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,89,0,0.0,954579.8999999998,0.0,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,505.0,83.19,84.3,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,288,0,0.0,954579.8999999998,0.0,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,510.0,78.17,79.3,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,599,0,0.0,954579.8999999998,0.0,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,515.0,73.16,74.3,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,484,0,0.0,954579.8999999998,0.0,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,520.0,68.25,69.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,408,6,0.0,954579.8999999998,0.0,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,525.0,63.19,64.3,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1013,0,0.0,954579.8999999998,0.0,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,530.0,58.26,59.3,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1629,0,0.0,954579.8999999998,0.0,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,535.0,53.28,54.3,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1962,0,0.0,954579.8999999998,0.0,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,540.0,48.68,49.08,0.0,0.01,1.0,-0.001,0.0,220,0,0.0,1056,1,0.0,954579.8999999998,0.0,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,545.0,43.72,44.08,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1372,0,0.0,954579.8999999998,0.0,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,550.0,38.63,39.07,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,3028,0,0.0,954579.8999999998,0.0,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,551.0,37.84,38.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,966,0,0.0,954579.8999999998,0.0,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,552.0,36.84,37.06,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,402,0,0.0,954579.8999999998,0.0,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,553.0,35.83,36.05,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,6079,0,0.0,954579.8999999998,0.0,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,554.0,34.68,35.05,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6375,0,0.0,954579.8999999998,0.0,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,555.0,33.82,34.06,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,3501,0,0.0,954579.8999999998,0.0,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,556.0,32.82,33.05,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,2578,0,0.0,954579.8999999998,0.0,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,557.0,31.82,32.06,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,2921,0,0.0,954579.8999999998,0.0,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,558.0,30.85,31.05,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,533,0,0.0,954579.8999999998,0.0,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,559.0,29.82,30.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,396,0,39.6,954579.8999999998,-233.20836,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,560.0,28.85,29.07,0.0,0.01,1.0,-0.002,0.0,31,0,0.001,4851,52,485.1,954579.8999999998,-2856.80241,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,561.0,27.67,28.04,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,2893,1,289.3,954579.8999999998,-1703.71663,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,562.0,26.65,27.08,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,692,6,69.2,954579.8999999998,-407.52572,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,563.0,25.83,26.07,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,816,1,81.60000000000001,954579.8999999998,-480.5505600000001,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,564.0,24.75,25.07,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1159,0,115.9,954579.8999999998,-682.54669,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,565.0,23.8,24.06,0.0,0.01,1.0,-0.002,0.0,50,0,0.001,3704,1,370.4,954579.8999999998,-2181.32264,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,566.0,22.8,23.05,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,939,350,93.9,954579.8999999998,-552.98649,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,567.0,21.8,22.07,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,1740,21,174.0,954579.8999999998,-1024.7034,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,568.0,20.8,21.05,0.01,0.02,1.0,-0.006,0.0,94,0,0.002,2534,521,506.80000000000007,954579.8999999998,-2984.5958800000003,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,569.0,19.85,20.04,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1206,13,120.6,954579.8999999998,-710.2254599999999,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,570.0,18.8,19.07,0.01,0.02,1.0,-0.006,0.0,142,5,0.002,9977,117,1995.4,954579.8999999998,-11751.11014,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,571.0,17.85,18.04,0.01,0.02,1.0,-0.006,0.0,39,0,0.002,3959,53,791.8000000000001,954579.8999999998,-4662.98938,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,572.0,16.85,17.08,0.01,0.02,1.0,-0.007,0.0,135,0,0.003,3004,111,901.2,954579.8999999998,-5307.256920000001,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,573.0,15.84,16.06,0.01,0.02,1.0,-0.007,0.0,34,1,0.003,2178,310,653.4,954579.8999999998,-3847.93794,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,574.0,14.86,15.01,0.02,0.03,1.0,-0.011,0.0,124,0,0.004,4616,748,1846.4,954579.8999999998,-10873.63424,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,575.0,13.85,14.01,0.02,0.03,1.0,-0.012,0.0,1002,6,0.005,8465,531,4232.5,954579.8999999998,-24925.61575,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,576.0,12.85,13.01,0.02,0.03,1.0,-0.016,0.0,274,0,0.007,3309,289,2316.3,954579.8999999998,-13640.92233,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,577.0,11.88,12.02,0.03,0.04,1.0,-0.021,0.0,169,0,0.009,2493,137,2243.7,954579.8999999998,-13213.37367,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,578.0,10.88,11.04,0.05,0.06,0.953,-0.026,0.001,199,2,0.011,4172,700,4609.099999999999,954579.8999999998,-26909.06463,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,579.0,9.92,10.07,0.07,0.08,0.95,-0.035,0.007,259,11,0.014,5401,1469,7742.700000000001,954579.8999999998,-43462.14691,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,580.0,8.92,9.09,0.1,0.11,0.94,-0.051,0.015,964,36,0.019,11399,1841,23104.1,954579.8999999998,-119031.07811,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,581.0,7.99,8.09,0.14,0.15,0.926,-0.067,0.021,439,8,0.025,4585,1081,12384.4,954579.8999999998,-62074.64746000001,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,582.0,7.04,7.16,0.19,0.2,0.903,-0.093,0.03,443,8,0.032,6579,819,22381.8,954579.8999999998,-116155.43058,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,583.0,6.15,6.24,0.28,0.29,0.875,-0.123,0.039,1512,25,0.041,6381,739,32058.900000000005,954579.8999999998,-119344.37823000005,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,584.0,5.26,5.34,0.38,0.39,0.835,-0.164,0.05,915,45,0.051,6226,1409,36327.6,954579.8999999998,-160051.60415999996,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,585.0,4.41,4.47,0.53,0.54,0.786,-0.213,0.061,2881,118,0.061,14303,4985,104822.4,954579.8999999998,-410318.33121999993,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,586.0,3.61,3.66,0.72,0.74,0.725,-0.275,0.072,463,104,0.072,6471,1093,49924.8,954579.8999999998,-254748.33216,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,587.0,2.87,2.9,0.98,0.99,0.653,-0.348,0.083,2643,768,0.082,6089,1537,71866.7,954579.8999999998,-164852.98739,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,588.0,2.2,2.22,1.3,1.32,0.568,-0.431,0.09,4407,3750,0.09,5970,2144,93393.0,954579.8999999998,-82841.96969999997,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,589.0,1.62,1.64,1.72,1.74,0.476,-0.524,0.095,1077,4610,0.094,4792,1197,55276.29999999999,954579.8999999998,-205019.00502999997,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,590.0,1.13,1.15,2.22,2.26,0.38,-0.62,0.093,8510,6048,0.093,8077,508,154259.09999999998,954579.8999999998,23714.81679,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,591.0,0.75,0.76,2.83,2.88,0.287,-0.713,0.085,3011,2348,0.085,2909,68,50320.00000000001,954579.8999999998,5105.849700000009,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,592.0,0.48,0.49,3.54,3.61,0.206,-0.794,0.072,14346,4680,0.072,2037,56,117957.6,954579.8999999998,521920.30968,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,593.0,0.29,0.3,4.35,4.42,0.139,-0.861,0.057,1151,2144,0.057,960,76,12032.7,954579.8999999998,6411.463170000001,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,594.0,0.17,0.18,5.23,5.32,0.091,-0.909,0.042,6772,1700,0.042,731,9,31512.6,954579.8999999998,149419.42302000002,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,595.0,0.1,0.11,6.12,6.27,0.061,-0.939,0.03,7890,2859,0.03,1378,129,27804.0,954579.8999999998,115049.4576,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,596.0,0.05,0.06,7.09,7.22,0.035,-0.965,0.019,5138,531,0.019,505,3,10721.7,954579.8999999998,51839.98057,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,597.0,0.03,0.04,8.06,8.22,0.023,-0.977,0.013,1978,765,0.013,103,1,2705.3,954579.8999999998,14354.68125,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,598.0,0.02,0.03,9.03,9.19,0.016,-0.984,0.009,4409,669,0.009,61,0,4023.0,954579.8999999998,23045.22612,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,599.0,0.01,0.02,10.03,10.19,0.01,-0.99,0.006,3647,472,0.006,92,0,2243.4,954579.8999999998,12561.4503,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,600.0,0.01,0.02,11.02,11.2,0.009,-0.991,0.005,9076,652,0.005,102,1,4589.0,954579.8999999998,26424.3917,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,601.0,0.0,0.01,11.97,12.17,0.004,-0.996,0.002,2824,2285,0.002,12,0,567.1999999999999,954579.8999999998,3312.02984,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,602.0,0.0,0.01,12.98,13.17,0.003,-0.997,0.002,3330,56,0.002,1,0,666.2,954579.8999999998,3920.96278,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,603.0,0.0,0.01,14.01,14.19,0.003,-0.997,0.002,6525,18,0.002,1,0,1305.2,954579.8999999998,7684.097679999999,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,604.0,0.0,0.01,15.03,15.18,0.003,-0.997,0.002,2509,17,0.002,0,0,501.8,954579.8999999998,2955.15038,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,605.0,0.0,0.01,16.0,16.19,0.003,-0.997,0.002,3552,7,0.002,5,0,711.4,954579.8999999998,4177.72754,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,606.0,0.0,0.01,16.95,17.19,0.003,-0.997,0.001,1665,1,0.001,0,0,166.5,954579.8999999998,980.53515,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,607.0,0.0,0.01,17.95,18.2,0.003,-0.997,0.001,1253,18,0.001,0,0,125.3,954579.8999999998,737.9042300000001,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,608.0,0.0,0.01,18.85,19.25,0.002,-0.997,0.001,975,261,0.001,0,0,97.5,954579.8999999998,574.18725,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,609.0,0.0,0.01,19.85,20.25,0.002,-0.998,0.001,775,0,0.001,0,0,77.5,954579.8999999998,456.40525,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,610.0,0.0,0.01,20.85,21.25,0.002,-0.998,0.001,3393,0,0.001,2,0,339.5,954579.8999999998,1996.99381,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,611.0,0.0,0.01,21.85,22.25,0.002,-0.998,0.001,1016,0,0.001,9,0,102.5,954579.8999999998,593.0323700000001,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,612.0,0.0,0.01,22.85,23.25,0.002,-0.998,0.001,622,0,0.001,0,0,62.2,954579.8999999998,366.30202,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,613.0,0.0,0.01,23.85,24.25,0.002,-0.998,0.001,1462,0,0.001,0,0,146.2,954579.8999999998,860.98642,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,614.0,0.0,0.01,24.69,25.77,0.002,-0.998,0.001,582,0,0.001,0,0,58.2,954579.8999999998,342.74562,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,615.0,0.0,0.01,25.69,26.86,0.002,-0.998,0.001,1611,0,0.001,0,0,161.1,954579.8999999998,948.73401,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,616.0,0.0,0.01,26.69,27.79,0.002,-0.998,0.001,289,0,0.001,0,0,28.9,954579.8999999998,170.19499,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,617.0,0.0,0.01,27.69,28.79,0.002,-0.998,0.001,96,0,0.001,0,0,9.6,954579.8999999998,56.53535999999999,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,618.0,0.0,0.01,28.69,29.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,954579.8999999998,0.0,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,619.0,0.0,0.01,29.69,30.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,954579.8999999998,0.0,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,620.0,0.0,0.01,30.69,31.79,0.002,-0.998,0.001,657,0,0.001,1,0,65.8,954579.8999999998,386.3249600000001,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,621.0,0.0,0.01,31.69,32.88,0.002,-0.998,0.0,252,0,0.0,0,0,0.0,954579.8999999998,0.0,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,622.0,0.0,0.01,32.69,33.88,0.002,-0.998,0.0,112,0,0.0,0,0,0.0,954579.8999999998,0.0,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,623.0,0.0,0.01,33.69,34.88,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,954579.8999999998,0.0,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,624.0,0.0,0.01,34.69,35.88,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,954579.8999999998,0.0,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,625.0,0.0,0.01,35.69,36.88,0.001,-0.998,0.0,510,0,0.0,0,0,0.0,954579.8999999998,0.0,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,630.0,0.0,0.01,40.7,41.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,954579.8999999998,0.0,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,635.0,0.0,0.01,45.7,46.83,0.001,-0.999,0.0,401,0,0.0,0,0,0.0,954579.8999999998,0.0,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,640.0,0.0,0.01,50.7,51.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,954579.8999999998,0.0,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,645.0,0.0,0.01,55.7,56.83,0.001,-0.999,0.0,30,0,0.0,0,0,0.0,954579.8999999998,0.0,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,650.0,0.0,0.01,60.7,61.83,0.001,-0.999,0.0,214,1,0.0,0,0,0.0,954579.8999999998,0.0,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,655.0,0.0,0.01,65.7,66.83,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,954579.8999999998,0.0,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,660.0,0.0,0.01,70.7,71.83,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,954579.8999999998,0.0,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,665.0,0.0,0.01,75.7,76.83,0.001,-0.999,0.0,70,0,0.0,0,0,0.0,954579.8999999998,0.0,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,670.0,0.0,0.01,80.7,81.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,954579.8999999998,0.0,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,675.0,0.0,0.01,85.7,86.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,954579.8999999998,0.0,-886482.1006300001]
["2025-06-02T09:32:27.000000000",588.91,680.0,0.0,0.01,90.7,91.83,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,954579.8999999998,0.0,-886482.1006300001]
["2025-06-02T09:32:38.000000000",588.9,495.0,93.28,94.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3,0,0.0,960413.8999999998,0.0,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,500.0,88.22,89.38,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,89,0,0.0,960413.8999999998,0.0,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,505.0,83.22,84.38,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,288,0,0.0,960413.8999999998,0.0,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,510.0,78.2,79.38,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,599,0,0.0,960413.8999999998,0.0,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,515.0,73.19,74.38,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,484,0,0.0,960413.8999999998,0.0,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,520.0,68.27,69.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,408,6,0.0,960413.8999999998,0.0,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,525.0,63.23,64.36,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1013,0,0.0,960413.8999999998,0.0,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,530.0,58.28,59.36,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1629,0,0.0,960413.8999999998,0.0,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,535.0,53.29,54.36,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1962,0,0.0,960413.8999999998,0.0,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,540.0,48.69,49.08,0.0,0.01,1.0,-0.001,0.0,220,0,0.0,1056,1,0.0,960413.8999999998,0.0,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,545.0,43.54,44.26,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1372,0,0.0,960413.8999999998,0.0,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,550.0,38.8,39.1,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,3028,0,0.0,960413.8999999998,0.0,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,551.0,37.8,38.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,966,0,0.0,960413.8999999998,0.0,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,552.0,36.8,37.12,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,402,0,0.0,960413.8999999998,0.0,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,553.0,35.82,36.11,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,6079,0,0.0,960413.8999999998,0.0,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,554.0,34.83,34.97,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6375,0,0.0,960413.8999999998,0.0,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,555.0,33.79,34.12,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,3501,0,0.0,960413.8999999998,0.0,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,556.0,32.79,33.11,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,2578,0,0.0,960413.8999999998,0.0,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,557.0,31.79,32.12,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,2921,0,0.0,960413.8999999998,0.0,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,558.0,30.8,31.11,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,533,0,0.0,960413.8999999998,0.0,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,559.0,29.78,29.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,396,0,39.6,960413.8999999998,-233.2044,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,560.0,28.82,29.1,0.0,0.01,1.0,-0.002,0.0,31,0,0.001,4851,52,485.1,960413.8999999998,-2856.7539,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,561.0,27.78,28.1,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,2893,1,289.3,960413.8999999998,-1703.6877,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,562.0,26.8,27.11,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,692,6,69.2,960413.8999999998,-407.5188,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,563.0,25.8,26.1,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,816,1,81.60000000000001,960413.8999999998,-480.5424,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,564.0,24.75,25.11,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1159,0,115.9,960413.8999999998,-682.5350999999999,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,565.0,23.81,23.97,0.0,0.01,1.0,-0.002,0.0,50,0,0.001,3704,1,370.4,960413.8999999998,-2181.2856,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,566.0,22.81,22.97,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,939,450,93.9,960413.8999999998,-552.9771,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,567.0,21.82,21.98,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,1740,21,174.0,960413.8999999998,-1024.686,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,568.0,20.8,21.1,0.01,0.02,1.0,-0.006,0.0,94,0,0.002,2534,521,506.80000000000007,960413.8999999998,-2984.5452,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,569.0,19.81,20.1,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1206,16,120.6,960413.8999999998,-710.2134,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,570.0,18.79,18.98,0.01,0.02,1.0,-0.006,0.0,142,5,0.002,9977,128,1995.4,960413.8999999998,-11750.9106,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,571.0,17.81,18.1,0.01,0.02,1.0,-0.006,0.0,39,0,0.002,3959,53,791.8000000000001,960413.8999999998,-4662.9102,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,572.0,16.84,16.97,0.01,0.02,1.0,-0.007,0.0,135,0,0.003,3004,111,901.2,960413.8999999998,-5307.166800000001,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,573.0,15.84,15.99,0.01,0.02,1.0,-0.007,0.0,34,4,0.003,2178,311,653.4,960413.8999999998,-3847.8726,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,574.0,14.84,14.99,0.01,0.02,1.0,-0.007,0.0,124,0,0.003,4616,1027,1384.8000000000002,960413.8999999998,-8155.087200000001,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,575.0,13.83,13.99,0.02,0.03,1.0,-0.011,0.0,1002,6,0.005,8465,599,4232.5,960413.8999999998,-24925.1925,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,576.0,12.85,12.99,0.02,0.03,1.0,-0.012,0.0,274,0,0.005,3309,291,1654.5000000000002,960413.8999999998,-9743.3505,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,577.0,11.87,11.99,0.03,0.04,1.0,-0.017,0.0,169,0,0.007,2493,199,1745.1,960413.8999999998,-10276.8939,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,578.0,10.87,11.03,0.05,0.06,0.954,-0.025,0.001,199,2,0.01,4172,702,4191.9,960413.8999999998,-24451.7169,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,579.0,9.89,10.04,0.07,0.08,0.951,-0.034,0.007,259,11,0.014,5401,1570,7742.700000000001,960413.8999999998,-43461.4089,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,580.0,8.93,9.06,0.1,0.11,0.943,-0.047,0.013,964,37,0.018,11399,1911,21771.4,960413.8999999998,-113451.58499999998,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,581.0,7.98,8.1,0.14,0.15,0.933,-0.06,0.019,439,8,0.023,4585,1204,11379.6,960413.8999999998,-57190.4346,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,582.0,7.04,7.15,0.2,0.21,0.913,-0.083,0.027,443,8,0.03,6579,974,20933.1,960413.8999999998,-109187.36009999998,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,583.0,6.14,6.21,0.28,0.29,0.885,-0.113,0.037,1512,125,0.038,6381,804,29842.2,960413.8999999998,-109849.8726,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,584.0,5.25,5.32,0.38,0.4,0.85,-0.149,0.047,915,47,0.048,6226,1463,34185.3,960413.8999999998,-150665.9427,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,585.0,4.4,4.47,0.53,0.54,0.803,-0.196,0.058,2881,122,0.059,14303,5780,101097.5,960413.8999999998,-398555.1531,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,586.0,3.6,3.64,0.73,0.74,0.744,-0.256,0.07,463,205,0.07,6471,1252,48538.00000000001,960413.8999999998,-247667.784,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,587.0,2.86,2.9,0.98,1.0,0.675,-0.326,0.081,2643,901,0.081,6089,1659,70729.2,960413.8999999998,-164377.3014,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,588.0,2.2,2.22,1.31,1.32,0.593,-0.407,0.089,4407,4236,0.089,5970,2305,92355.3,960413.8999999998,-81920.11229999998,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,589.0,1.61,1.63,1.72,1.74,0.501,-0.499,0.099,1077,5159,0.099,4792,1277,58103.100000000006,960413.8999999998,-216588.5865,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,590.0,1.14,1.15,2.23,2.26,0.404,-0.596,0.095,8510,6911,0.095,8077,535,157576.5,960413.8999999998,24224.4015,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,591.0,0.75,0.76,2.85,2.88,0.309,-0.691,0.089,3011,2621,0.089,2909,87,52688.0,960413.8999999998,5346.0341999999855,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,592.0,0.48,0.49,3.57,3.61,0.224,-0.776,0.076,14346,5157,0.076,2037,58,124510.8,960413.8999999998,550906.5276,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,593.0,0.29,0.3,4.37,4.44,0.152,-0.848,0.061,1151,2293,0.061,960,77,12877.100000000002,960413.8999999998,6861.273899999998,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,594.0,0.17,0.18,5.23,5.34,0.101,-0.899,0.045,6772,1743,0.045,731,9,33763.5,960413.8999999998,160089.5205,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,595.0,0.1,0.11,6.14,6.27,0.063,-0.937,0.032,7890,2942,0.032,1378,139,29657.6,960413.8999999998,122717.3376,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,596.0,0.06,0.07,7.11,7.23,0.04,-0.959,0.022,5138,639,0.022,505,3,12414.6,960413.8999999998,60024.22139999999,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,597.0,0.03,0.04,8.08,8.22,0.023,-0.976,0.014,1978,1031,0.014,103,1,2913.4,960413.8999999998,15458.625,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,598.0,0.02,0.03,9.07,9.2,0.017,-0.983,0.01,4409,709,0.01,61,0,4470.0,960413.8999999998,25605.372,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,599.0,0.01,0.02,10.06,10.19,0.01,-0.99,0.006,3647,558,0.006,92,0,2243.4,960413.8999999998,12561.237,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,600.0,0.01,0.02,11.03,11.18,0.01,-0.99,0.006,9076,652,0.006,102,1,5506.8,960413.8999999998,31708.731600000003,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,601.0,0.0,0.01,12.05,12.19,0.004,-0.996,0.002,2824,2285,0.002,12,0,567.1999999999999,960413.8999999998,3311.9736,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,602.0,0.0,0.01,13.04,13.21,0.003,-0.996,0.002,3330,56,0.002,1,0,666.2,960413.8999999998,3920.8962000000006,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,603.0,0.0,0.01,14.04,14.19,0.003,-0.997,0.002,6525,18,0.002,1,0,1305.2,960413.8999999998,7683.9672,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,604.0,0.0,0.01,15.05,15.19,0.003,-0.997,0.002,2509,47,0.002,0,0,501.8,960413.8999999998,2955.1002,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,605.0,0.0,0.01,16.04,16.19,0.003,-0.997,0.002,3552,7,0.002,5,0,711.4,960413.8999999998,4177.6566,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,606.0,0.0,0.01,17.04,17.2,0.003,-0.997,0.001,1665,3,0.001,0,0,166.5,960413.8999999998,980.5185,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,607.0,0.0,0.01,17.95,18.22,0.003,-0.997,0.001,1253,18,0.001,0,0,125.3,960413.8999999998,737.8917,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,608.0,0.0,0.01,18.9,19.3,0.003,-0.997,0.001,975,261,0.001,0,0,97.5,960413.8999999998,574.1775,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,609.0,0.0,0.01,19.9,20.3,0.002,-0.998,0.001,775,0,0.001,0,0,77.5,960413.8999999998,456.3975,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,610.0,0.0,0.01,20.9,21.3,0.002,-0.998,0.001,3393,0,0.001,2,0,339.5,960413.8999999998,1996.9599000000003,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,611.0,0.0,0.01,21.9,22.3,0.002,-0.998,0.001,1016,0,0.001,9,0,102.5,960413.8999999998,593.0223000000001,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,612.0,0.0,0.01,22.9,23.3,0.002,-0.998,0.001,622,0,0.001,0,0,62.2,960413.8999999998,366.2958,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,613.0,0.0,0.01,23.9,24.3,0.002,-0.998,0.001,1462,0,0.001,0,0,146.2,960413.8999999998,860.9717999999999,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,614.0,0.0,0.01,24.65,25.75,0.002,-0.998,0.001,582,0,0.001,0,0,58.2,960413.8999999998,342.73979999999995,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,615.0,0.0,0.01,25.64,26.83,0.002,-0.998,0.001,1611,0,0.001,0,0,161.1,960413.8999999998,948.7179,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,616.0,0.0,0.01,26.64,27.77,0.002,-0.998,0.001,289,0,0.001,0,0,28.9,960413.8999999998,170.19209999999998,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,617.0,0.0,0.01,27.64,28.77,0.002,-0.998,0.001,96,0,0.001,0,0,9.6,960413.8999999998,56.5344,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,618.0,0.0,0.01,28.66,29.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,960413.8999999998,0.0,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,619.0,0.0,0.01,29.66,30.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,960413.8999999998,0.0,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,620.0,0.0,0.01,30.66,31.77,0.002,-0.998,0.001,657,0,0.001,1,0,65.8,960413.8999999998,386.31840000000005,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,621.0,0.0,0.01,31.64,32.85,0.002,-0.998,0.001,252,0,0.001,0,0,25.2,960413.8999999998,148.40279999999998,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,622.0,0.0,0.01,32.62,33.85,0.002,-0.998,0.0,112,0,0.0,0,0,0.0,960413.8999999998,0.0,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,623.0,0.0,0.01,33.62,34.85,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,960413.8999999998,0.0,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,624.0,0.0,0.01,34.62,35.85,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,960413.8999999998,0.0,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,625.0,0.0,0.01,35.62,36.85,0.002,-0.998,0.0,510,0,0.0,0,0,0.0,960413.8999999998,0.0,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,630.0,0.0,0.01,40.62,41.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,960413.8999999998,0.0,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,635.0,0.0,0.01,45.62,46.8,0.001,-0.999,0.0,401,0,0.0,0,0,0.0,960413.8999999998,0.0,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,640.0,0.0,0.01,50.62,51.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,960413.8999999998,0.0,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,645.0,0.0,0.01,55.62,56.8,0.001,-0.999,0.0,30,0,0.0,0,0,0.0,960413.8999999998,0.0,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,650.0,0.0,0.01,60.62,61.8,0.001,-0.999,0.0,214,1,0.0,0,0,0.0,960413.8999999998,0.0,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,655.0,0.0,0.01,65.64,66.8,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,960413.8999999998,0.0,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,660.0,0.0,0.01,70.64,71.8,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,960413.8999999998,0.0,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,665.0,0.0,0.01,75.64,76.8,0.001,-0.999,0.0,70,0,0.0,0,0,0.0,960413.8999999998,0.0,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,670.0,0.0,0.01,80.64,81.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,960413.8999999998,0.0,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,675.0,0.0,0.01,85.64,86.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,960413.8999999998,0.0,-763682.5754999998]
["2025-06-02T09:32:38.000000000",588.9,680.0,0.0,0.01,90.64,91.8,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,960413.8999999998,0.0,-763682.5754999998]
["2025-06-02T09:32:50.000000000",588.995,500.0,88.22,89.38,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,89,0,0.0,956048.6999999998,0.0,-794215.5828750004]
["2025-06-02T09:32:50.000000000",588.995,505.0,83.22,84.38,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,288,0,0.0,956048.6999999998,0.0,-794215.5828750004]
["2025-06-02T09:32:50.000000000",588.995,510.0,78.22,79.38,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,599,0,0.0,956048.6999999998,0.0,-794215.5828750004]
["2025-06-02T09:32:50.000000000",588.995,515.0,73.19,74.38,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,484,0,0.0,956048.6999999998,0.0,-794215.5828750004]
["2025-06-02T09:32:50.000000000",588.995,520.0,68.29,69.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,408,6,0.0,956048.6999999998,0.0,-794215.5828750004]
["2025-06-02T09:32:50.000000000",588.995,525.0,63.24,64.35,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1013,0,0.0,956048.6999999998,0.0,-794215.5828750004]
["2025-06-02T09:32:50.000000000",588.995,530.0,58.3,59.36,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1629,0,0.0,956048.6999999998,0.0,-794215.5828750004]
["2025-06-02T09:32:50.000000000",588.995,535.0,53.31,54.36,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1962,0,0.0,956048.6999999998,0.0,-794215.5828750004]
["2025-06-02T09:32:50.000000000",588.995,540.0,48.69,49.08,0.0,0.01,1.0,-0.001,0.0,220,0,0.0,1056,1,0.0,956048.6999999998,0.0,-794215.5828750004]
["2025-06-02T09:32:50.000000000",588.995,545.0,43.56,44.28,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1372,0,0.0,956048.6999999998,0.0,-794215.5828750004]
["2025-06-02T09:32:50.000000000",588.995,550.0,38.77,39.1,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,3028,0,0.0,956048.6999999998,0.0,-794215.5828750004]
["2025-06-02T09:32:50.000000000",588.995,551.0,37.77,38.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,966,0,0.0,956048.6999999998,0.0,-794215.5828750004]
["2025-06-02T09:32:50.000000000",588.995,552.0,36.74,37.12,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,402,0,0.0,956048.6999999998,0.0,-794215.5828750004]
["2025-06-02T09:32:50.000000000",588.995,553.0,35.77,36.11,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,6079,0,0.0,956048.6999999998,0.0,-794215.5828750004]
["2025-06-02T09:32:50.000000000",588.995,554.0,34.77,35.08,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6375,0,0.0,956048.6999999998,0.0,-794215.5828750004]
["2025-06-02T09:32:50.000000000",588.995,555.0,33.76,34.12,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,3501,0,0.0,956048.6999999998,0.0,-794215.5828750004]
["2025-06-02T09:32:50.000000000",588.995,556.0,32.76,33.08,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,2578,0,0.0,956048.6999999998,0.0,-794215.5828750004]
["2025-06-02T09:32:50.000000000",588.995,557.0,31.76,32.12,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,2921,0,0.0,956048.6999999998,0.0,-794215.5828750004]
["2025-06-02T09:32:50.000000000",588.995,558.0,30.77,31.11,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,533,0,0.0,956048.6999999998,0.0,-794215.5828750004]
["2025-06-02T09:32:50.000000000",588.995,559.0,29.78,30.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,396,0,39.6,956048.6999999998,-233.24202,-794215.5828750004]
["2025-06-02T09:32:50.000000000",588.995,560.0,28.74,29.1,0.0,0.01,1.0,-0.002,0.0,31,0,0.001,4851,52,485.1,956048.6999999998,-2857.214745,-794215.5828750004]
["2025-06-02T09:32:50.000000000",588.995,561.0,27.75,28.07,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,2893,1,289.3,956048.6999999998,-1703.9625350000003,-794215.5828750004]
["2025-06-02T09:32:50.000000000",588.995,562.0,26.74,27.11,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,692,6,69.2,956048.6999999998,-407.58454000000006,-794215.5828750004]
["2025-06-02T09:32:50.000000000",588.995,563.0,25.74,26.06,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,816,1,81.60000000000001,956048.6999999998,-480.6199200000001,-794215.5828750004]
["2025-06-02T09:32:50.000000000",588.995,564.0,24.75,25.11,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1159,0,115.9,956048.6999999998,-682.645205,-794215.5828750004]
["2025-06-02T09:32:50.000000000",588.995,565.0,23.8,24.06,0.0,0.01,1.0,-0.002,0.0,50,0,0.001,3704,1,370.4,956048.6999999998,-2181.6374800000003,-794215.5828750004]
["2025-06-02T09:32:50.000000000",588.995,566.0,22.87,23.06,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,939,490,93.9,956048.6999999998,-553.066305,-794215.5828750004]
["2025-06-02T09:32:50.000000000",588.995,567.0,21.8,22.09,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,1740,21,174.0,956048.6999999998,-1024.8513,-794215.5828750004]
["2025-06-02T09:32:50.000000000",588.995,568.0,20.8,21.08,0.01,0.02,1.0,-0.006,0.0,94,0,0.002,2534,531,506.80000000000007,956048.6999999998,-2985.0266600000004,-794215.5828750004]
["2025-06-02T09:32:50.000000000",588.995,569.0,19.86,20.07,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1206,126,120.6,956048.6999999998,-710.3279699999999,-794215.5828750004]
["2025-06-02T09:32:50.000000000",588.995,570.0,18.87,19.06,0.01,0.02,1.0,-0.006,0.0,142,5,0.002,9977,184,1995.4,956048.6999999998,-11752.806230000002,-794215.5828750004]
["2025-06-02T09:32:50.000000000",588.995,571.0,17.8,18.08,0.01,0.02,1.0,-0.006,0.0,39,0,0.002,3959,53,791.8000000000001,956048.6999999998,-4663.662410000001,-794215.5828750004]
["2025-06-02T09:32:50.000000000",588.995,572.0,16.91,17.07,0.01,0.02,1.0,-0.007,0.0,135,0,0.003,3004,111,901.2,956048.6999999998,-5308.02294,-794215.5828750004]
["2025-06-02T09:32:50.000000000",588.995,573.0,15.94,16.09,0.01,0.02,1.0,-0.007,0.0,34,4,0.003,2178,347,653.4,956048.6999999998,-3848.49333,-794215.5828750004]
["2025-06-02T09:32:50.000000000",588.995,574.0,14.91,15.07,0.01,0.02,1.0,-0.007,0.0,124,0,0.003,4616,1027,1384.8000000000002,956048.6999999998,-8156.402760000001,-794215.5828750004]
["2025-06-02T09:32:50.000000000",588.995,575.0,13.94,14.08,0.02,0.03,1.0,-0.012,0.0,1002,6,0.005,8465,625,4232.5,956048.6999999998,-24929.213375,-794215.5828750004]
["2025-06-02T09:32:50.000000000",588.995,576.0,12.93,13.09,0.02,0.03,1.0,-0.012,0.0,274,0,0.005,3309,328,1654.5000000000002,956048.6999999998,-9744.922275000004,-794215.5828750004]
["2025-06-02T09:32:50.000000000",588.995,577.0,11.96,12.09,0.03,0.04,1.0,-0.017,0.0,169,0,0.007,2493,255,1745.1,956048.6999999998,-10278.551745,-794215.5828750004]
["2025-06-02T09:32:50.000000000",588.995,578.0,10.96,11.11,0.05,0.06,0.953,-0.026,0.001,199,2,0.01,4172,728,4191.9,956048.6999999998,-24455.661395,-794215.5828750004]
["2025-06-02T09:32:50.000000000",588.995,579.0,9.99,10.13,0.07,0.08,0.95,-0.034,0.006,259,11,0.014,5401,1629,7716.800000000001,956048.6999999998,-43620.9697,-794215.5828750004]
["2025-06-02T09:32:50.000000000",588.995,580.0,9.01,9.14,0.09,0.1,0.944,-0.044,0.012,964,38,0.018,11399,2491,21675.0,956048.6999999998,-114037.67793,-794215.5828750004]
["2025-06-02T09:32:50.000000000",588.995,581.0,8.07,8.17,0.13,0.14,0.932,-0.061,0.019,439,8,0.023,4585,1263,11379.6,956048.6999999998,-57199.66043,-794215.5828750004]
["2025-06-02T09:32:50.000000000",588.995,582.0,7.12,7.23,0.18,0.19,0.912,-0.084,0.028,443,8,0.03,6579,1026,20977.4,956048.6999999998,-108944.04917,-794215.5828750004]
["2025-06-02T09:32:50.000000000",588.995,583.0,6.21,6.3,0.26,0.27,0.884,-0.114,0.037,1512,126,0.039,6381,884,30480.3,956048.6999999998,-113625.97042500002,-794215.5828750004]
["2025-06-02T09:32:50.000000000",588.995,584.0,5.33,5.4,0.37,0.38,0.846,-0.152,0.048,915,48,0.049,6226,1725,34899.4,956048.6999999998,-153818.40023,-794215.5828750004]
["2025-06-02T09:32:50.000000000",588.995,585.0,4.48,4.52,0.51,0.52,0.8,-0.2,0.059,2881,123,0.06,14303,6797,102815.9,956048.6999999998,-405346.94799500005,-794215.5828750004]
["2025-06-02T09:32:50.000000000",588.995,612.0,0.0,0.01,22.8,23.2,0.002,-0.998,0.001,622,0,0.001,0,0,62.2,956048.6999999998,366.35489,-794215.5828750004]
["2025-06-02T09:33:01.000000000",589.18,624.0,0.0,0.01,34.55,35.81,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,956048.6999999998,0.0,-794465.0415000005]
["2025-06-02T09:33:12.000000000",589.025,655.0,0.0,0.01,65.55,66.73,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,954900.2,0.0,-627147.8760500004]
["2025-06-02T09:33:24.000000000",589.14,614.0,0.0,0.01,24.52,25.65,0.002,-0.998,0.001,582,0,0.001,0,0,58.2,957178.0,342.87948,-703109.1329999998]
["2025-06-02T09:33:35.000000000",589.225,591.0,0.84,0.85,2.62,2.64,0.327,-0.673,0.091,3011,3868,0.091,2909,133,53872.0,957027.6,5469.18644999999,-633204.7540000005]
["2025-06-02T09:33:47.000000000",589.39,611.0,0.0,0.01,21.45,21.85,0.002,-0.998,0.001,1016,0,0.001,9,0,102.5,957027.6,593.5157300000001,-633382.0696000002]
["2025-06-02T09:34:09.000000000",589.37,581.0,8.4,8.53,0.1,0.11,0.941,-0.049,0.014,439,9,0.02,4585,2117,9784.6,955171.4,-50422.96098,-544550.7689800002]
["2025-06-02T09:34:21.000000000",589.33,558.0,31.12,31.48,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,533,0,0.0,959477.1,0.0,-584615.9493300001]
["2025-06-02T09:34:32.000000000",589.515,582.0,7.61,7.69,0.13,0.14,0.924,-0.07,0.024,443,8,0.027,6579,1672,18826.5,959477.1,-98449.594515,-584799.469515]
["2025-06-02T09:34:44.000000000",589.47,540.0,49.19,49.58,0.0,0.01,1.0,-0.001,0.0,220,0,0.0,1056,2,0.0,960265.2,0.0,-465851.06735999975]
["2025-06-02T09:34:44.000000000",589.47,622.0,0.0,0.01,32.16,33.64,0.002,-0.998,0.0,112,0,0.0,0,0,0.0,960265.2,0.0,-465851.06735999975]
["2025-06-02T09:35:07.000000000",589.375,562.0,27.26,27.42,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,692,6,69.2,956050.6999999998,-407.8475,-524062.2306249998]
["2025-06-02T09:35:07.000000000",589.375,612.0,0.0,0.01,22.4,22.8,0.002,-0.998,0.001,622,0,0.001,0,0,62.2,956050.6999999998,366.59125,-524062.2306249998]
["2025-06-02T09:35:30.000000000",589.26,589.0,1.77,1.78,1.51,1.52,0.54,-0.458,0.096,1077,10807,0.095,4792,4832,55863.2,958003.3,-207329.95248,-478195.6859400001]
["2025-06-02T09:35:42.000000000",589.405,510.0,78.43,79.7,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,599,0,0.0,959151.8,0.0,-594991.3805899997]
["2025-06-02T09:35:53.000000000",589.285,579.0,10.29,10.38,0.05,0.06,0.953,-0.027,0.002,259,19,0.011,5401,1883,5992.9,960477.8,-34704.761504999995,-538486.27586]
["2025-06-02T09:35:53.000000000",589.285,591.0,0.83,0.84,2.55,2.57,0.335,-0.665,0.094,3011,7785,0.094,2909,339,55648.0,960477.8,5650.064579999979,-538486.27586]
["2025-06-02T09:36:05.000000000",589.315,619.0,0.0,0.01,29.32,30.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,961327.3,0.0,-533507.4588150003]
["2025-06-02T09:36:28.000000000",589.265,530.0,58.72,60.07,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1629,0,0.0,962861.3999999996,0.0,-685545.0083499997]
["2025-06-02T09:36:39.000000000",589.41,558.0,31.29,31.49,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,533,0,0.0,964327.3,0.0,-569261.0191499998]
["2025-06-02T09:36:39.000000000",589.41,599.0,0.01,0.02,9.54,9.67,0.01,-1.0,0.007,3647,920,0.0,92,22,2552.9,964327.3,15047.04789,-569261.0191499998]
["2025-06-02T09:37:02.000000000",589.295,540.0,49.25,49.49,0.0,0.01,1.0,-0.001,0.0,220,0,0.0,1056,2,0.0,964400.2,0.0,-603889.4799700005]
["2025-06-02T09:37:02.000000000",589.295,622.0,0.0,0.01,32.0,33.41,0.002,-0.998,0.0,112,0,0.0,0,0,0.0,964400.2,0.0,-603889.4799700005]
["2025-06-02T09:37:25.000000000",589.105,580.0,9.11,9.21,0.07,0.08,0.949,-0.037,0.008,964,121,0.016,11399,4846,19009.6,972422.5999999996,-102900.14856000005,-698252.0179799997]
["2025-06-02T09:37:25.000000000",589.105,612.0,0.0,0.01,22.7,23.1,0.002,-0.998,0.001,622,250,0.001,0,0,62.2,972422.5999999996,366.4233100000001,-698252.0179799997]
["2025-06-02T09:37:48.000000000",589.21,589.0,1.7,1.71,1.49,1.51,0.503,-0.497,0.101,1077,13299,0.101,4792,8698,59276.9,973222.0999999996,-221080.43015,-693999.2308699996]
["2025-06-02T09:37:59.000000000",589.37,560.0,29.27,29.46,0.0,0.01,1.0,-0.002,0.0,31,0,0.001,4851,54,485.1,970536.6,-2859.03387,-650182.3753399998]
["2025-06-02T09:38:11.000000000",589.58,579.0,10.57,10.69,0.04,0.05,0.952,-0.027,0.002,259,29,0.011,5401,2073,5992.9,969081.3999999996,-34722.13494,-534382.3412400002]
["2025-06-02T09:38:22.000000000",589.55,556.0,33.27,33.68,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2578,0,0.0,959550.3,0.0,-402243.4799500003]
["2025-06-02T09:38:22.000000000",589.55,635.0,0.0,0.01,45.05,46.27,0.001,-0.999,0.0,401,0,0.0,0,0,0.0,959550.3,0.0,-402243.4799500003]
["2025-06-02T09:38:45.000000000",589.505,530.0,58.71,59.94,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1629,0,0.0,958127.6,0.0,-394433.0794600003]
["2025-06-02T09:38:45.000000000",589.505,620.0,0.0,0.01,30.07,31.28,0.002,-1.0,0.001,657,0,0.0,1,0,65.7,958127.6,387.304785,-394433.0794600003]
["2025-06-02T09:38:56.000000000",589.575,607.0,0.0,0.01,17.33,17.5,0.003,-0.997,0.001,1253,18,0.001,0,0,125.3,961844.4,738.7374750000001,-456443.0692500004]
["2025-06-02T09:39:08.000000000",589.65,610.0,0.0,0.01,20.15,20.55,0.002,-0.998,0.001,3393,330,0.001,2,1,339.5,960160.2,1999.50315,-390919.0812000004]
["2025-06-02T09:39:31.000000000",589.515,587.0,3.23,3.27,0.73,0.74,0.721,-0.278,0.077,2643,1566,0.078,6089,7192,67845.3,961423.3999999998,-160012.64596500003,-431804.41011000046]
["2025-06-02T09:39:42.000000000",589.58,588.0,2.56,2.58,0.98,0.99,0.648,-0.351,0.089,4407,8423,0.089,5970,10005,92355.3,966385.5,-82014.70506,-409243.3966600002]
["2025-06-02T09:39:54.000000000",589.69,577.0,12.67,12.75,0.02,0.03,1.0,-0.012,0.0,169,8,0.006,2493,797,1495.8,964373.4,-8820.58302,-339184.97048000013]
["2025-06-02T09:40:06.000000000",589.5,589.0,1.85,1.86,1.36,1.37,0.552,-0.444,0.099,1077,16438,0.097,4792,12896,57144.7,972197.7,-211159.48950000005,-382797.1305000002]
["2025-06-02T09:40:17.000000000",589.435,568.0,21.32,21.49,0.01,0.02,0.995,-0.005,0.002,94,0,0.002,2534,2258,525.6,972197.7,-2876.4428000000003,-382754.922165]
["2025-06-02T09:40:29.000000000",589.205,520.0,68.87,70.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,408,6,0.0,973061.7999999996,0.0,-563810.2644999996]
["2025-06-02T09:40:40.000000000",589.255,556.0,33.12,33.33,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,2578,0,0.0,971398.7,0.0,-566446.7067149997]
["2025-06-02T09:40:52.000000000",589.19,540.0,49.13,49.47,0.0,0.01,0.999,-0.001,0.0,220,0,0.0,1056,2,0.0,974246.4,0.0,-563037.0342799998]
["2025-06-02T09:41:03.000000000",589.105,530.0,58.73,59.98,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1629,0,0.0,974246.4,0.0,-562955.8072599999]
["2025-06-02T09:41:15.000000000",589.08,597.0,0.04,0.05,7.9,8.02,0.029,-0.953,0.016,1978,5146,0.004,103,11,3206.0,974393.3,18400.502880000004,-615456.0569999998]
["2025-06-02T09:41:27.000000000",589.07,598.0,0.03,0.04,8.9,9.0,0.022,-1.0,0.012,4409,2132,0.0,61,7,5290.8,975152.1999999998,31166.515560000003,-666068.5178399996]
["2025-06-02T09:41:27.000000000",589.07,610.0,0.0,0.01,20.7,21.1,0.002,-1.0,0.001,3393,330,0.0,2,2,339.3,975152.1999999998,1998.71451,-666068.5178399996]
["2025-06-02T09:41:49.000000000",589.065,576.0,12.97,13.14,0.02,0.03,1.0,-0.012,0.0,274,11,0.005,3309,1422,1654.5000000000002,976261.3999999998,-9746.080425000002,-750032.9019000005]
["2025-06-02T09:42:01.000000000",589.045,564.0,24.87,25.11,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1159,13,116.5,975543.9999999998,-679.1688849999999,-676241.3313499996]
["2025-06-02T09:42:12.000000000",589.0,575.0,13.89,14.09,0.01,0.02,0.992,-0.008,0.004,1002,24,0.004,8465,1857,3786.8,977324.9,-17582.827999999998,-710692.7010000001]
["2025-06-02T09:42:24.000000000",588.93,554.0,34.88,35.11,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6375,0,0.0,973300.6,0.0,-810622.0977599996]
["2025-06-02T09:42:35.000000000",588.945,563.0,25.79,26.13,0.0,0.01,1.0,-0.002,0.0,7,5,0.001,816,1,81.60000000000001,973300.6,-480.5791200000001,-810642.7442400004]
["2025-06-02T09:42:47.000000000",589.11,500.0,88.53,89.85,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,89,0,0.0,976774.5999999996,0.0,-718993.4381400004]
["2025-06-02T09:42:47.000000000",589.11,650.0,0.0,0.01,60.14,61.5,0.001,-1.0,0.0,214,1,0.0,0,0,0.0,976774.5999999996,0.0,-718993.4381400004]
["2025-06-02T09:42:58.000000000",589.035,635.0,0.0,0.01,45.17,46.41,0.001,-0.999,0.0,401,0,0.0,0,0,0.0,976680.5,0.0,-695617.9380749998]
["2025-06-02T09:43:10.000000000",589.14,604.0,0.0,0.01,14.82,14.9,0.003,-1.0,0.002,2509,84,0.0,0,0,501.8,975143.9,2956.30452,-618277.0969800001]
["2025-06-02T09:43:21.000000000",589.2,600.0,0.01,0.02,10.77,10.88,0.01,-1.0,0.006,9076,1874,0.0,102,10,5445.6,976226.7,32085.475200000004,-611960.2068000002]
["2025-06-02T09:43:44.000000000",589.275,594.0,0.16,0.17,4.86,4.92,0.095,-0.9,0.046,6772,7224,0.042,731,155,34221.4,982014.9,165474.31274999998,-656158.3017749999]
["2025-06-02T09:43:55.000000000",589.375,571.0,18.29,18.44,0.01,0.02,0.994,-0.006,0.002,39,2,0.002,3959,210,799.6,983354.0,-4620.7,-525585.7649999995]
["2025-06-02T09:44:06.000000000",589.215,581.0,8.26,8.36,0.09,0.1,0.954,-0.046,0.019,439,42,0.019,4585,4867,9545.6,983354.0,-46414.82241000001,-525443.08212]
["2025-06-02T09:44:17.000000000",589.305,561.0,28.06,28.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,2893,1,289.40000000000003,985289.4,-1704.2700600000005,-582040.0479599996]
["2025-06-02T09:44:17.000000000",589.305,675.0,0.0,0.01,85.0,86.83,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,985289.4,0.0,-582040.0479599996]
["2025-06-02T09:44:40.000000000",589.295,561.0,28.25,28.35,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,2893,1,289.3,980626.8999999998,-1704.830435,-612011.7329549999]
["2025-06-02T09:44:40.000000000",589.295,625.0,0.0,0.01,34.61,36.79,0.002,-0.998,0.0,510,0,0.0,0,0,0.0,980626.8999999998,0.0,-612011.7329549999]
["2025-06-02T09:45:03.000000000",589.28,500.0,87.55,91.06,0.0,1.76,1.0,-0.001,0.0,3,0,0.0,89,0,0.0,978652.5,0.0,-528547.0353599997]
["2025-06-02T09:45:14.000000000",589.265,505.0,82.58,86.04,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,288,0,0.0,988385.1999999996,0.0,-517408.8473700002]
["2025-06-02T09:45:25.000000000",589.105,592.0,0.42,0.43,3.28,3.35,0.214,-0.786,0.081,14346,20650,0.081,2037,555,132702.30000000002,990283.6,587354.769045,-667709.2801500001]
["2025-06-02T09:45:25.000000000",589.105,604.0,0.0,0.01,14.84,14.96,0.003,-0.997,0.002,2509,88,0.002,0,0,501.8,990283.6,2956.1288899999995,-667709.2801500001]
["2025-06-02T09:45:37.000000000",589.155,618.0,0.0,0.01,27.8,29.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,990283.6,0.0,-667765.9516499995]
["2025-06-02T09:45:59.000000000",589.17,559.0,30.03,30.35,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,396,0,0.0,990335.2,0.0,-597934.4929200002]
["2025-06-02T09:46:11.000000000",588.84,570.0,18.81,18.91,0.01,0.02,0.994,-0.006,0.002,142,7,0.002,9977,935,2023.8,991024.9999999998,-11582.482800000003,-769331.2367999998]
["2025-06-02T09:46:23.000000000",588.865,597.0,0.03,0.04,8.12,8.2,0.023,-1.0,0.014,1978,5818,0.0,103,11,2769.2,986386.5999999996,16306.849579999998,-795762.7177500001]
["2025-06-02T09:46:34.000000000",588.875,558.0,30.72,31.12,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,533,0,0.0,986386.5999999996,0.0,-795776.2312499996]
["2025-06-02T09:46:34.000000000",588.875,660.0,0.0,0.01,69.92,71.83,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,986386.5999999996,0.0,-795776.2312499996]
["2025-06-02T09:46:57.000000000",588.49,574.0,14.49,14.57,0.01,0.02,0.993,-0.007,0.003,124,30,0.003,4616,1373,1422.0,985580.8,-7930.491240000001,-861255.115]
["2025-06-02T09:46:57.000000000",588.49,620.0,0.0,0.01,30.14,31.88,0.002,-1.0,0.001,657,0,0.0,1,0,65.7,985580.8,386.63793,-861255.115]
["2025-06-02T09:47:20.000000000",588.425,595.0,0.07,0.08,6.59,6.68,0.047,-0.942,0.025,7890,10300,0.018,1378,465,22205.4,984627.9,101471.53755,-1045551.787625]
["2025-06-02T09:47:32.000000000",588.405,505.0,82.26,84.47,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,288,0,0.0,981335.2999999996,0.0,-1073807.9395350004]
["2025-06-02T09:47:43.000000000",588.48,583.0,5.7,5.76,0.24,0.25,0.881,-0.119,0.044,1512,856,0.044,6381,4895,34729.200000000004,983568.1999999998,-126073.60128000005,-1113067.5494399993]
["2025-06-02T09:47:54.000000000",588.675,559.0,29.32,29.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,396,0,39.6,988346.6999999998,-233.1153,-929001.557025]
["2025-06-02T09:47:54.000000000",588.675,616.0,0.0,0.01,26.6,27.97,0.002,-1.0,0.001,289,0,0.0,0,0,28.9,988346.6999999998,170.12707499999996,-929001.557025]
["2025-06-02T09:48:17.000000000",588.44,535.0,52.59,54.4,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1962,0,0.0,985192.0,0.0,-1017704.62624]
["2025-06-02T09:48:17.000000000",588.44,621.0,0.0,0.01,31.49,33.65,0.002,-1.0,0.0,252,0,0.0,0,0,0.0,985192.0,0.0,-1017704.62624]
["2025-06-02T09:48:40.000000000",588.5,593.0,0.19,0.2,4.65,4.7,0.11,-0.887,0.051,1151,15039,0.049,960,498,10574.1,982383.6999999998,6862.498499999996,-1031882.3735000005]
["2025-06-02T09:48:40.000000000",588.5,609.0,0.0,0.01,20.3,20.7,0.002,-1.0,0.001,775,0,0.0,0,0,77.5,982383.6999999998,456.0875,-1031882.3735000005]
["2025-06-02T09:48:51.000000000",588.6,620.0,0.0,0.01,30.66,32.52,0.002,-1.0,0.001,657,0,0.0,1,0,65.7,982383.6999999998,386.7102,-1032057.7146000004]
["2025-06-02T09:49:14.000000000",588.6,570.0,18.55,18.68,0.01,0.02,0.994,-0.006,0.002,142,7,0.002,9977,2038,2023.8,984623.0999999996,-11577.762000000002,-952145.847]
["2025-06-02T09:49:25.000000000",588.59,572.0,16.55,16.67,0.01,0.02,0.993,-0.007,0.003,135,2,0.003,3004,345,941.7,986222.6999999996,-5065.994130000001,-976804.5405300002]
["2025-06-02T09:49:25.000000000",588.59,617.0,0.0,0.01,27.74,28.84,0.002,-1.0,0.001,96,0,0.0,0,0,9.6,986222.6999999996,56.50464,-976804.5405300002]
["2025-06-02T09:49:48.000000000",588.475,560.0,28.41,28.76,0.0,0.01,1.0,-0.002,0.0,31,0,0.001,4851,54,485.1,984687.4,-2854.692225,-1009328.7810000004]
["2025-06-02T09:49:48.000000000",588.475,670.0,0.0,0.01,80.73,81.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,984687.4,0.0,-1009328.7810000004]
["2025-06-02T09:49:59.000000000",588.415,594.0,0.11,0.12,5.64,5.72,0.07,-0.925,0.036,6772,10284,0.032,731,193,26718.4,984273.1,129686.66599999998,-1035375.6224149994]
["2025-06-02T09:50:10.000000000",588.285,622.0,0.0,0.01,32.71,34.29,0.002,-1.0,0.0,112,0,0.0,0,0,0.0,985014.8999999996,0.0,-1075356.154035]
["2025-06-02T09:50:22.000000000",587.985,660.0,0.0,0.01,71.0,72.39,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,985014.8999999996,0.0,-1074807.7687350006]
["2025-06-02T09:50:45.000000000",588.02,569.0,18.8,19.15,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1206,1432,122.29999999999998,973844.8,-699.1557799999999,-1400889.4396799998]
["2025-06-02T09:50:56.000000000",587.96,582.0,6.16,6.22,0.21,0.22,0.902,-0.098,0.037,443,56,0.037,6579,5722,25981.4,976346.6999999996,-133485.73472,-1312374.3447600005]
["2025-06-02T09:50:56.000000000",587.96,594.0,0.08,0.09,6.08,6.15,0.054,-0.937,0.029,6772,10662,0.023,731,202,21320.1,976346.6999999996,105582.91700000002,-1312374.3447600005]
["2025-06-02T09:51:19.000000000",587.945,520.0,67.48,68.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,408,6,0.0,978705.6999999996,0.0,-1257705.4864749997]
["2025-06-02T09:51:31.000000000",587.725,579.0,8.8,8.87,0.07,0.08,0.963,-0.037,0.016,259,96,0.016,5401,4328,9056.0,975521.2,-48353.31119999999,-1369958.7641999992]
["2025-06-02T09:51:43.000000000",587.645,554.0,33.63,33.82,0.0,0.01,0.998,-0.001,0.0,2,0,0.0,6375,1,0.0,973956.6999999998,0.0,-1433687.4964650006]
["2025-06-02T09:51:43.000000000",587.645,617.0,0.0,0.01,28.02,29.72,0.002,-1.0,0.001,96,0,0.0,0,1,9.6,973956.6999999998,56.41392,-1433687.4964650006]
["2025-06-02T09:52:07.000000000",587.255,500.0,86.9,88.69,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,89,0,0.0,974524.2,0.0,-1504123.3118899998]
["2025-06-02T09:52:07.000000000",587.255,614.0,0.0,0.01,25.51,27.11,0.002,-1.0,0.001,582,0,0.0,0,0,58.2,974524.2,341.78241,-1504123.3118899998]
["2025-06-02T09:52:19.000000000",587.02,591.0,0.33,0.34,4.27,4.33,0.169,-0.83,0.063,3011,27946,0.064,2909,2147,37586.9,962759.4,2064.5493399999973,-1715081.0714800002]
["2025-06-02T09:52:30.000000000",587.06,600.0,0.01,0.02,12.82,13.05,0.008,-1.0,0.004,9076,2823,0.0,102,15,3630.4,950864.6,21312.62624,-1746464.7540400007]
["2025-06-02T09:52:41.000000000",586.965,574.0,12.91,13.15,0.02,0.03,0.988,-0.012,0.005,124,36,0.005,4616,1732,2370.0000000000005,951545.6999999996,-13183.2339,-1731129.4178850008]
["2025-06-02T09:53:04.000000000",586.79,552.0,34.77,35.13,0.0,0.01,0.999,-0.001,0.0,1,8,0.0,402,0,0.0,954690.9,0.0,-1678573.2343699995]
["2025-06-02T09:53:17.000000000",586.925,556.0,30.79,31.03,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,2578,0,0.0,948902.1999999998,0.0,-1759943.9141999995]
["2025-06-02T09:53:17.000000000",586.925,650.0,0.0,0.01,62.09,63.47,0.001,-1.0,0.0,214,1,0.0,0,0,0.0,948902.1999999998,0.0,-1759943.9141999995]
["2025-06-02T09:53:28.000000000",586.825,623.0,0.0,0.01,35.38,36.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,948606.8,0.0,-1782337.7522000002]
["2025-06-02T09:53:40.000000000",586.77,614.0,0.0,0.01,26.5,27.59,0.002,-1.0,0.001,582,0,0.0,0,0,58.2,948606.8,341.50014,-1782170.7031200004]
["2025-06-02T09:53:51.000000000",586.77,623.0,0.0,0.01,35.4,36.6,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,947737.9,0.0,-1827642.444270001]
["2025-06-02T09:54:03.000000000",586.94,594.0,0.07,0.08,7.07,7.15,0.045,-0.945,0.023,6772,12233,0.016,731,226,16745.2,951983.7999999996,84554.5764,-1775128.42332]
["2025-06-02T09:54:14.000000000",587.03,573.0,13.9,14.15,0.02,0.03,0.988,-0.012,0.005,34,8,0.005,2178,669,1106.0,950662.0,-6292.9616,-1805664.36196]
["2025-06-02T09:54:25.000000000",586.92,582.0,5.27,5.32,0.36,0.37,0.849,-0.151,0.049,443,64,0.049,6579,7829,34407.8,950662.0,-176465.71488,-1805326.009440001]
["2025-06-02T09:54:37.000000000",586.945,566.0,20.94,21.15,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,939,765,96.7,954672.0999999996,-534.706895,-1748093.010995]
["2025-06-02T09:54:48.000000000",587.115,645.0,0.0,0.01,57.32,58.42,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,955143.3999999998,0.0,-1748307.5243099998]
["2025-06-02T09:55:00.000000000",587.215,510.0,76.71,77.65,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,599,0,0.0,960789.5,0.0,-1665384.6066950008]
["2025-06-02T09:55:11.000000000",587.165,500.0,86.53,87.67,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,89,0,0.0,960789.5,0.0,-1665242.803045]
["2025-06-02T09:55:22.000000000",587.005,625.0,0.0,0.01,37.39,38.4,0.001,-0.999,0.0,510,0,0.0,0,0,0.0,966494.0,0.0,-1743321.4952899998]
["2025-06-02T09:55:34.000000000",586.885,599.0,0.01,0.02,12.09,12.18,0.009,-1.0,0.005,3647,2578,0.0,92,47,1823.5,950846.0,10701.847975,-1839883.3012300008]
["2025-06-02T09:55:45.000000000",586.86,610.0,0.0,0.01,22.9,23.3,0.002,-1.0,0.001,3393,333,0.0,2,2,339.3,953601.5,1991.21598,-1785805.00338]
["2025-06-02T09:55:57.000000000",587.325,584.0,3.92,3.97,0.59,0.6,0.773,-0.227,0.067,915,655,0.067,6226,15139,47844.7,964960.5999999996,-208991.96602500003,-1628757.9434999996]
["2025-06-02T09:56:08.000000000",587.43,559.0,28.37,28.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,396,0,39.6,964960.5999999996,-232.62228,-1629049.1274]
["2025-06-02T09:56:20.000000000",587.34,584.0,3.91,3.96,0.58,0.59,0.781,-0.218,0.066,915,668,0.066,6226,15328,47130.6,971229.0,-205877.94084,-1584926.41788]
["2025-06-02T09:56:31.000000000",587.25,525.0,61.6,62.7,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1013,0,0.0,962749.3,0.0,-1732337.5837500012]
["2025-06-02T09:56:42.000000000",587.23,617.0,0.0,0.01,29.31,30.34,0.002,-1.0,0.001,96,0,0.0,0,1,9.6,964806.1,56.374080000000006,-1720200.4388100011]
["2025-06-02T09:56:54.000000000",587.45,540.0,47.4,47.53,0.0,0.01,0.999,-0.001,0.0,220,3,0.0,1056,2,0.0,967638.1999999998,0.0,-1676212.2065000003]
["2025-06-02T09:57:05.000000000",587.48,603.0,0.0,0.01,15.48,15.56,0.003,-1.0,0.002,6525,128,0.0,1,0,1305.0,971855.3999999998,7666.614,-1626479.5036000004]
["2025-06-02T09:57:16.000000000",587.4,578.0,9.45,9.53,0.07,0.08,0.949,-0.035,0.007,199,45,0.015,4172,3681,6397.3,974036.5999999996,-35941.2438,-1587060.816]
["2025-06-02T09:57:16.000000000",587.4,621.0,0.0,0.01,33.1,34.32,0.002,-1.0,0.0,252,0,0.0,0,0,0.0,974036.5999999996,0.0,-1587060.816]
["2025-06-02T09:57:39.000000000",587.2,564.0,23.15,23.33,0.0,0.01,0.998,-0.002,0.001,6,2,0.001,1159,113,116.5,968803.3999999998,-677.0416,-1638630.9247999997]
["2025-06-02T09:57:50.000000000",587.025,567.0,20.0,20.23,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1740,229,351.0,965075.9999999998,-2025.23625,-1766875.9810500003]
["2025-06-02T09:58:01.000000000",586.965,545.0,41.59,42.35,0.0,0.01,0.999,-0.001,0.0,4,3,0.0,1372,5,0.0,957541.8999999998,0.0,-1776501.8123850003]
["2025-06-02T09:58:01.000000000",586.965,623.0,0.0,0.01,35.23,36.41,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,957541.8999999998,0.0,-1776501.8123850003]
["2025-06-02T09:58:24.000000000",586.835,490.0,96.48,97.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,11,0,0.0,961923.1999999998,0.0,-1861349.07374]
["2025-06-02T09:58:24.000000000",586.835,607.0,0.0,0.01,19.95,20.35,0.002,-0.998,0.001,1253,23,0.001,0,21,125.3,961923.1999999998,735.3042550000001,-1861349.07374]
["2025-06-02T09:58:47.000000000",586.955,578.0,9.02,9.1,0.09,0.1,0.952,-0.048,0.019,199,45,0.019,4172,3962,8304.900000000001,952746.6,-44307.47208500001,-1834512.591670001]
["2025-06-02T09:58:47.000000000",586.955,609.0,0.0,0.01,21.85,22.25,0.002,-1.0,0.001,775,2,0.0,0,0,77.5,952746.6,454.89012500000007,-1834512.591670001]
["2025-06-02T09:59:10.000000000",586.795,562.0,24.48,24.92,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,692,6,69.5,958392.2,-404.301755,-1819343.81442]
["2025-06-02T09:59:21.000000000",586.96,571.0,15.91,16.04,0.01,0.02,0.993,-0.007,0.003,39,2,0.003,3959,247,1199.4,959568.7999999996,-6902.649600000001,-1811939.6504]
["2025-06-02T09:59:33.000000000",586.79,578.0,8.88,9.0,0.09,0.1,0.944,-0.044,0.012,199,47,0.018,4172,4015,7748.4,957526.2,-42664.32731999999,-1858781.7244799996]
["2025-06-02T09:59:33.000000000",586.79,620.0,0.0,0.01,32.46,33.6,0.002,-1.0,0.0,657,3,0.0,1,0,0.0,957526.2,0.0,-1858781.7244799996]
["2025-06-02T09:59:44.000000000",586.82,645.0,0.0,0.01,57.48,58.6,0.001,-0.999,0.0,30,0,0.0,0,0,0.0,962053.6999999996,0.0,-1884387.5817]
["2025-06-02T10:00:07.000000000",586.27,545.0,39.74,43.25,0.0,0.01,1.0,-0.001,0.0,4,3,0.0,1372,5,0.0,966772.9999999997,0.0,-1860418.798780001]
["2025-06-02T10:00:07.000000000",586.27,613.0,0.0,0.01,24.88,28.26,0.002,-0.998,0.001,1462,0,0.001,0,0,146.2,966772.9999999997,857.1267399999998,-1860418.798780001]
["2025-06-02T10:00:18.000000000",586.275,587.0,1.31,1.34,2.03,2.07,0.428,-0.571,0.093,2643,21337,0.094,6089,41475,81816.5,951486.7,-191458.067925,-2087714.1357750003]
["2025-06-02T10:00:30.000000000",586.25,620.0,0.0,0.01,31.99,35.26,0.002,-1.0,0.0,657,3,0.0,1,0,0.0,953663.7,0.0,-2093849.91375]
["2025-06-02T10:00:53.000000000",585.465,567.0,18.15,18.8,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,1740,237,351.0,923612.6999999998,-2019.8542500000003,-2322116.363805]
["2025-06-02T10:01:04.000000000",585.22,505.0,79.84,82.09,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,288,0,0.0,924841.1,0.0,-2370854.3831800004]
["2025-06-02T10:01:04.000000000",585.22,590.0,0.27,0.28,4.99,5.05,0.131,-0.864,0.051,8510,77477,0.05,8077,15089,83786.0,924841.1,17650.23519999998,-2370854.3831800004]
["2025-06-02T10:01:16.000000000",585.415,625.0,0.0,0.01,37.95,40.12,0.001,-0.999,0.0,510,0,0.0,0,0,0.0,927636.6999999996,0.0,-2392386.795164999]
["2025-06-02T10:01:27.000000000",585.405,599.0,0.01,0.02,13.54,13.63,0.008,-0.992,0.004,3647,2765,0.004,92,52,1495.6,927636.6999999996,8324.4591,-2392345.9286550004]
["2025-06-02T10:01:49.000000000",585.34,545.0,39.96,40.42,0.0,0.01,0.999,-0.001,0.0,4,3,0.0,1372,5,0.0,919134.9999999998,0.0,-2370168.09344]
["2025-06-02T10:01:49.000000000",585.34,583.0,3.24,3.29,0.9,0.91,0.69,-0.31,0.075,1512,1365,0.076,6381,17754,59835.6,919134.9999999998,-217486.58904,-2370168.09344]
["2025-06-02T10:02:01.000000000",585.345,557.0,28.3,28.47,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2921,2,292.1,927185.6999999996,-1709.7927450000004,-2377677.828795001]
["2025-06-02T10:02:12.000000000",585.85,620.0,0.0,0.01,33.78,35.25,0.002,-0.998,0.0,657,5,0.0,1,0,0.0,927185.6999999996,0.0,-2379729.14435]
["2025-06-02T10:02:35.000000000",585.875,490.0,94.94,96.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,947317.8999999998,0.0,-2180467.977875001]
["2025-06-02T10:02:35.000000000",585.875,612.0,0.0,0.01,25.51,27.09,0.002,-1.0,0.001,622,250,0.0,0,0,62.2,947317.8999999998,364.41425,-2180467.977875001]
["2025-06-02T10:02:46.000000000",585.875,591.0,0.21,0.22,5.29,5.35,0.107,-0.893,0.044,3011,41368,0.044,2909,3014,26048.0,943264.1,2629.4069999999915,-2290910.102375]
["2025-06-02T10:02:57.000000000",585.95,596.0,0.02,0.03,10.02,10.12,0.015,-0.985,0.008,5138,5130,0.008,505,348,4514.4,943264.1,21717.6508,-2291203.3701500003]
["2025-06-02T10:03:09.000000000",586.135,606.0,0.0,0.01,19.76,20.05,0.002,-1.0,0.001,1665,6,0.0,0,0,166.5,943112.6999999998,975.914775,-2182194.0861049998]
["2025-06-02T10:03:20.000000000",586.015,563.0,22.9,23.16,0.0,0.01,0.998,-0.002,0.001,7,5,0.001,816,1,82.30000000000001,953875.2999999998,-474.086135,-2237542.983525]
["2025-06-02T10:03:32.000000000",585.955,554.0,31.92,32.18,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,6375,6,0.0,947710.6,0.0,-2212627.0193199995]
["2025-06-02T10:03:43.000000000",585.865,563.0,22.82,23.01,0.0,0.01,1.0,-0.002,0.0,7,5,0.001,816,1,81.60000000000001,947710.6,-478.06584,-2212287.16996]
["2025-06-02T10:03:43.000000000",585.865,665.0,0.0,0.01,78.47,79.95,0.001,-1.0,0.0,70,0,0.0,0,0,0.0,947710.6,0.0,-2212287.16996]
["2025-06-02T10:04:06.000000000",586.245,540.0,46.18,46.46,0.0,0.01,0.999,-0.001,0.0,220,3,0.0,1056,4,0.0,959166.3,0.0,-2129923.6429350004]
["2025-06-02T10:04:06.000000000",586.245,622.0,0.0,0.01,35.3,36.97,0.002,-1.0,0.0,112,0,0.0,0,0,0.0,959166.3,0.0,-2129923.6429350004]
["2025-06-02T10:04:28.000000000",586.135,603.0,0.0,0.01,16.79,16.97,0.003,-1.0,0.001,6525,181,0.0,1,0,652.5,952326.1999999996,3824.530875,-2159199.4239199995]
["2025-06-02T10:04:40.000000000",585.95,602.0,0.0,0.01,15.91,16.08,0.003,-1.0,0.002,3330,2441,0.0,1,6,666.0,951530.1,3902.427,-2214476.733350001]
["2025-06-02T10:04:51.000000000",585.86,576.0,9.89,10.1,0.06,0.07,0.969,-0.031,0.013,274,39,0.013,3309,3689,4657.9,951514.3999999998,-23115.1063,-2214935.12416]
["2025-06-02T10:05:03.000000000",585.995,573.0,12.97,13.09,0.02,0.03,0.988,-0.012,0.005,34,9,0.005,2178,1466,1106.0,950027.5999999996,-6281.8664,-2235103.30099]
["2025-06-02T10:05:14.000000000",585.79,560.0,25.73,26.12,0.0,0.01,0.998,-0.002,0.001,31,2,0.001,4851,57,488.2,950027.5999999996,-2823.5078,-2234321.38958]
["2025-06-02T10:05:14.000000000",585.79,670.0,0.0,0.01,83.33,84.6,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,950027.5999999996,0.0,-2234321.38958]
["2025-06-02T10:05:25.000000000",585.86,670.0,0.0,0.01,83.34,84.57,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,951957.6999999996,0.0,-2222550.7183000003]
["2025-06-02T10:05:37.000000000",585.935,618.0,0.0,0.01,31.47,32.79,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,950290.6999999996,0.0,-2237185.9624450007]
["2025-06-02T10:06:00.000000000",585.805,587.0,1.11,1.13,2.29,2.32,0.41,-0.59,0.094,2643,32183,0.094,6089,47278,82080.8,953390.1,-189756.29882,-2196294.833755]
["2025-06-02T10:06:00.000000000",585.805,602.0,0.0,0.01,16.13,16.24,0.003,-1.0,0.002,3330,2462,0.0,1,6,666.0,953390.1,3901.4613,-2196294.833755]
["2025-06-02T10:06:23.000000000",586.065,574.0,12.07,12.29,0.03,0.04,0.983,-0.017,0.007,124,44,0.007,4616,2316,3318.0,965466.0,-18428.227860000003,-2070827.85786]
["2025-06-02T10:06:35.000000000",586.325,559.0,27.0,27.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,396,300,39.6,957935.2,-232.1847,-2142535.91585]
["2025-06-02T10:06:46.000000000",586.195,558.0,28.18,28.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,533,0,53.400000000000006,957935.2,-311.85574,-2142060.87271]
["2025-06-02T10:06:46.000000000",586.195,660.0,0.0,0.01,73.22,74.4,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,957935.2,0.0,-2142060.87271]
["2025-06-02T10:06:57.000000000",586.035,620.0,0.0,0.01,33.25,34.38,0.002,-1.0,0.0,657,5,0.0,1,0,0.0,962316.1999999996,0.0,-2134965.35538]
["2025-06-02T10:07:09.000000000",586.185,616.0,0.0,0.01,29.31,30.44,0.002,-1.0,0.001,289,0,0.0,0,0,28.9,965687.6,169.40746499999997,-2154943.8483300004]
["2025-06-02T10:07:21.000000000",586.455,590.0,0.39,0.4,3.89,3.95,0.184,-0.814,0.068,8510,89203,0.067,8077,16276,111983.9,969398.1,22004.378055000045,-2062155.821685]
["2025-06-02T10:07:32.000000000",586.35,591.0,0.23,0.24,4.84,4.9,0.125,-0.872,0.052,3011,44359,0.05,2909,3080,30202.200000000004,969398.1,6521.384699999991,-2061786.6094500003]
["2025-06-02T10:07:43.000000000",586.575,574.0,12.49,12.65,0.03,0.04,1.0,-0.017,0.0,124,44,0.007,4616,2316,3231.2,967522.3,-18953.4114,-2096079.4230750003]
["2025-06-02T10:07:54.000000000",586.805,583.0,4.26,4.31,0.47,0.48,0.794,-0.206,0.064,1512,1630,0.064,6381,22262,50515.2,973952.2,-182857.82688,-1999386.64181]
["2025-06-02T10:08:17.000000000",587.08,561.0,25.89,26.21,0.01,0.02,0.995,-0.005,0.001,1,8,0.001,2893,858,289.40000000000003,983797.8999999996,-1697.8353600000005,-1860061.41516]
["2025-06-02T10:08:17.000000000",587.08,650.0,0.0,0.01,62.54,64.29,0.001,-1.0,0.0,214,1,0.0,0,0,0.0,983797.8999999996,0.0,-1860061.41516]
["2025-06-02T10:08:39.000000000",587.035,505.0,81.06,82.4,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,288,0,0.0,987742.6999999996,0.0,-1828922.218375]
["2025-06-02T10:08:39.000000000",587.035,670.0,0.0,0.01,82.56,83.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,987742.6999999996,0.0,-1828922.218375]
["2025-06-02T10:08:51.000000000",586.705,590.0,0.42,0.43,3.67,3.73,0.204,-0.795,0.075,8510,92573,0.074,8077,16452,123594.8,979256.6999999998,23792.06116000001,-1898820.862575]
["2025-06-02T10:09:03.000000000",586.77,599.0,0.01,0.02,12.17,12.28,0.009,-1.0,0.005,3647,2859,0.0,92,73,1823.5,979256.6999999998,10699.75095,-1899031.2295500007]
["2025-06-02T10:09:14.000000000",586.73,605.0,0.0,0.01,18.1,18.36,0.003,-1.0,0.001,3552,122,0.0,5,17,355.2,979138.7999999996,2084.06496,-1890454.6211400009]
["2025-06-02T10:09:25.000000000",586.8,583.0,4.26,4.32,0.47,0.48,0.801,-0.198,0.063,1512,1651,0.062,6381,25122,49087.8,977785.4,-176254.7688,-1923724.044]
["2025-06-02T10:09:36.000000000",586.895,557.0,29.65,30.01,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,2921,2,292.3,983405.9999999998,-1713.1465050000002,-1881571.28452]
["2025-06-02T10:09:48.000000000",586.875,576.0,10.89,10.99,0.04,0.05,0.978,-0.022,0.01,274,101,0.01,3309,4070,3583.0000000000005,983405.9999999998,-17811.65625,-1881507.165]
["2025-06-02T10:10:10.000000000",586.865,490.0,96.27,97.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,984981.2,0.0,-1923498.1604300004]
["2025-06-02T10:10:10.000000000",586.865,612.0,0.0,0.01,24.79,25.63,0.002,-1.0,0.001,622,250,0.0,0,0,62.2,984981.2,365.03003000000007,-1923498.1604300004]
["2025-06-02T10:10:22.000000000",587.025,490.0,96.28,97.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,987682.1999999996,0.0,-1869256.6632]
["2025-06-02T10:10:33.000000000",586.745,597.0,0.02,0.03,10.22,10.37,0.015,-1.0,0.008,1978,11948,0.0,103,45,1582.4,987682.1999999996,9284.65288,-1868365.06256]
["2025-06-02T10:10:44.000000000",586.555,571.0,15.49,15.68,0.02,0.03,0.99,-0.01,0.004,39,19,0.004,3959,885,1599.2,983167.3,-9197.1824,-1945885.067955]
["2025-06-02T10:10:56.000000000",586.68,607.0,0.0,0.01,20.19,20.45,0.002,-1.0,0.001,1253,24,0.0,0,23,125.3,982548.9,735.11004,-1962685.7254800005]
["2025-06-02T10:11:07.000000000",586.515,555.0,31.45,31.82,0.0,0.01,0.998,-0.002,0.0,8,0,0.0,3501,503,0.0,976090.6,0.0,-2035192.973640001]
["2025-06-02T10:11:07.000000000",586.515,645.0,0.0,0.01,57.63,58.84,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,976090.6,0.0,-2035192.973640001]
["2025-06-02T10:11:30.000000000",586.505,578.0,8.58,8.69,0.09,0.1,0.954,-0.045,0.019,199,118,0.019,4172,7033,8304.900000000001,980486.6,-44273.502935,-2053951.06709]
["2025-06-02T10:11:41.000000000",586.455,610.0,0.0,0.01,23.35,23.75,0.002,-1.0,0.001,3393,335,0.0,2,2,339.3,983142.7,1989.841815,-2020343.9260050005]
["2025-06-02T10:11:41.000000000",586.455,622.0,0.0,0.01,34.75,35.86,0.002,-1.0,0.0,112,0,0.0,0,0,0.0,983142.7,0.0,-2020343.9260050005]
["2025-06-02T10:12:04.000000000",586.355,545.0,41.01,41.88,0.0,0.01,0.999,-0.001,0.0,4,3,0.0,1372,5,0.0,973752.0,0.0,-2106631.6170900017]
["2025-06-02T10:12:16.000000000",586.795,568.0,18.6,18.86,0.01,0.02,0.994,-0.006,0.002,94,2,0.002,2534,3881,525.6,977057.6,-2863.5596,-2119106.86658]
["2025-06-02T10:12:27.000000000",587.015,578.0,9.05,9.14,0.07,0.08,0.946,-0.04,0.01,199,118,0.017,4172,7118,7291.400000000001,989670.2999999996,-40465.29201000001,-1861658.783985]
["2025-06-02T10:12:27.000000000",587.015,621.0,0.0,0.01,33.53,34.98,0.002,-1.0,0.0,252,0,0.0,0,0,0.0,989670.2999999996,0.0,-1861658.783985]
["2025-06-02T10:12:39.000000000",586.96,635.0,0.0,0.01,47.58,49.15,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,989796.9,0.0,-1844227.7330400008]
["2025-06-02T10:13:02.000000000",587.095,490.0,96.14,97.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,990003.1999999998,0.0,-1801600.8136500008]
["2025-06-02T10:13:13.000000000",586.805,592.0,0.16,0.17,5.3,5.38,0.093,-0.907,0.044,14346,48388,0.044,2037,1765,72085.2,989351.1999999996,317811.24077999993,-1914339.81955]
["2025-06-02T10:13:13.000000000",586.805,622.0,0.0,0.01,34.55,35.86,0.002,-0.998,0.0,112,0,0.0,0,0,0.0,989351.1999999996,0.0,-1914339.81955]
["2025-06-02T10:13:25.000000000",586.865,596.0,0.03,0.04,9.13,9.22,0.021,-1.0,0.011,5138,5749,0.0,505,453,5651.799999999999,985320.3,33168.43607,-1919693.514635]
["2025-06-02T10:13:47.000000000",587.07,565.0,21.9,22.17,0.01,0.02,0.995,-0.005,0.002,50,3,0.002,3704,50,750.8,988879.7999999998,-4290.30756,-1827693.3292200004]
["2025-06-02T10:13:58.000000000",587.035,580.0,7.15,7.22,0.14,0.15,0.931,-0.069,0.028,964,502,0.028,11399,23496,34616.4,987942.7999999998,-171519.88629999998,-1826285.84419]
["2025-06-02T10:13:58.000000000",587.035,611.0,0.0,0.01,23.75,24.15,0.002,-1.0,0.001,1016,1,0.0,9,0,101.6,987942.7999999998,596.42756,-1826285.84419]
["2025-06-02T10:14:21.000000000",586.925,566.0,20.91,21.04,0.01,0.02,0.994,-0.006,0.002,28,19,0.002,939,952,193.4,995350.9999999998,-1069.37735,-1786112.5522499993]
["2025-06-02T10:14:33.000000000",587.025,505.0,81.37,82.48,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,288,0,0.0,995916.0999999996,0.0,-1908454.083525]
["2025-06-02T10:14:44.000000000",586.995,583.0,4.39,4.43,0.41,0.42,0.826,-0.173,0.058,1512,1679,0.059,6381,28294,46417.49999999999,997234.2999999996,-169514.17708500003,-1889719.460445]
["2025-06-02T10:14:44.000000000",586.995,625.0,0.0,0.01,37.54,38.77,0.001,-0.999,0.0,510,0,0.0,0,0,0.0,997234.2999999996,0.0,-1889719.460445]
["2025-06-02T10:14:56.000000000",586.885,599.0,0.01,0.02,12.08,12.17,0.009,-1.0,0.005,3647,3014,0.0,92,83,1823.5,992739.1,10701.847975,-1880287.3990550009]
["2025-06-02T10:15:19.000000000",586.985,554.0,32.86,33.07,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,6375,6,0.0,997682.5,0.0,-1881349.7323950003]
["2025-06-02T10:15:19.000000000",586.985,583.0,4.37,4.42,0.4,0.41,0.823,-0.177,0.06,1512,1679,0.06,6381,28426,47358.00000000001,997682.5,-171481.7979,-1881349.7323950003]
["2025-06-02T10:15:42.000000000",586.885,554.0,32.86,33.07,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,6375,6,0.0,993919.2999999996,0.0,-1941708.435615]
["2025-06-02T10:15:42.000000000",586.885,615.0,0.0,0.01,27.72,28.63,0.002,-1.0,0.001,1611,2,0.0,0,0,161.1,993919.2999999996,945.471735,-1941708.435615]
["2025-06-02T10:16:05.000000000",586.815,490.0,96.44,97.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,990846.9999999998,0.0,-1924142.912399999]
["2025-06-02T10:16:05.000000000",586.815,612.0,0.0,0.01,24.73,25.6,0.002,-1.0,0.001,622,250,0.0,0,0,62.2,990846.9999999998,364.99893,-1924142.912399999]
["2025-06-02T10:16:16.000000000",586.775,586.0,1.97,1.99,1.19,1.21,0.584,-0.416,0.1,463,22369,0.1,6471,66524,69340.0,994026.7,-352534.42,-2011922.971275]
["2025-06-02T10:16:28.000000000",586.945,596.0,0.03,0.04,9.06,9.14,0.021,-1.0,0.012,5138,5875,0.0,505,453,6165.599999999999,991487.8999999998,36188.680920000006,-1933033.511045]
["2025-06-02T10:16:39.000000000",586.86,570.0,16.84,16.96,0.01,0.02,0.993,-0.007,0.003,142,44,0.003,9977,2444,3035.7,994128.9999999998,-17315.304300000003,-1897616.50488]
["2025-06-02T10:16:50.000000000",587.115,558.0,28.84,29.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,533,0,53.400000000000006,994128.9999999998,-312.34518,-1898441.04942]
["2025-06-02T10:17:02.000000000",587.175,556.0,31.12,31.35,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,2578,0,0.0,1000127.4999999997,0.0,-1807476.728325]
["2025-06-02T10:17:13.000000000",587.215,566.0,21.0,21.3,0.01,0.02,0.994,-0.006,0.002,28,19,0.002,939,952,193.4,998371.7,-1069.9057300000002,-1834375.688255]
["2025-06-02T10:17:24.000000000",587.175,650.0,0.0,0.01,62.39,63.48,0.001,-1.0,0.0,214,1,0.0,0,0,0.0,1001334.9999999998,0.0,-1779713.3328]
["2025-06-02T10:17:36.000000000",587.185,614.0,0.0,0.01,26.42,27.35,0.002,-1.0,0.001,582,0,0.0,0,0,58.2,1001334.9999999998,341.74166999999994,-1779743.64256]
["2025-06-02T10:17:47.000000000",587.085,624.0,0.0,0.01,36.44,37.38,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1005793.7999999996,0.0,-1835648.06286]
["2025-06-02T10:17:58.000000000",586.965,603.0,0.0,0.01,15.81,16.06,0.003,-0.997,0.002,6525,181,0.002,1,1,1305.2,1004710.7999999998,7658.71932,-1943364.8095499997]
["2025-06-02T10:18:10.000000000",587.135,609.0,0.0,0.01,21.65,22.0,0.002,-1.0,0.001,775,2,0.0,0,0,77.5,1003515.6999999996,455.029625,-1815609.890335]
["2025-06-02T10:18:21.000000000",587.135,584.0,3.64,3.69,0.51,0.52,0.784,-0.216,0.072,915,2103,0.072,6226,40089,51415.2,1003515.6999999996,-224515.72692,-1815609.890335]
["2025-06-02T10:18:32.000000000",587.115,577.0,10.12,10.21,0.05,0.06,0.973,-0.027,0.012,169,80,0.012,2493,3902,3194.4,1000913.8999999996,-16373.463120000002,-1844634.895245]
["2025-06-02T10:18:43.000000000",587.22,570.0,17.05,17.29,0.01,0.02,1.0,-0.007,0.0,142,44,0.003,9977,2461,2993.1,1001534.5999999996,-17576.08182,-1838026.7865599997]
["2025-06-02T10:18:55.000000000",587.195,525.0,61.65,62.55,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1013,0,0.0,1008573.1999999996,0.0,-1873769.7791400005]
["2025-06-02T10:19:06.000000000",587.505,551.0,36.22,36.58,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,966,1,0.0,1008573.1999999996,0.0,-1874759.00526]
["2025-06-02T10:19:18.000000000",587.535,640.0,0.0,0.01,52.09,53.46,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1015178.1999999998,0.0,-1674229.1603699997]
["2025-06-02T10:19:29.000000000",587.4,603.0,0.0,0.01,15.55,15.65,0.003,-1.0,0.002,6525,181,0.0,1,1,1305.0,1012496.1,7665.57,-1683336.2633999996]
["2025-06-02T10:19:40.000000000",587.245,613.0,0.0,0.01,25.07,26.3,0.002,-1.0,0.001,1462,14,0.0,0,0,146.2,1004506.1999999996,858.55219,-1812034.883230001]
["2025-06-02T10:19:53.000000000",587.06,589.0,0.67,0.69,2.59,2.64,0.305,-0.694,0.099,1077,73117,0.1,4792,42245,58582.30000000001,1004506.1999999996,-218725.05362,-1811464.0372399995]
["2025-06-02T10:20:04.000000000",586.925,563.0,23.85,24.1,0.0,0.01,0.998,-0.002,0.001,7,5,0.001,816,1,82.30000000000001,997785.0,-474.822325,-1837948.5944]
["2025-06-02T10:20:16.000000000",586.935,585.0,2.73,2.76,0.81,0.82,0.683,-0.317,0.089,2881,9157,0.089,14303,79943,152937.59999999998,992874.4999999997,-596653.4697299999,-1928457.7003349992]
["2025-06-02T10:20:28.000000000",587.215,540.0,47.17,47.27,0.0,0.01,0.999,-0.001,0.0,220,38,0.0,1056,4,0.0,1000802.3999999996,0.0,-1813045.1033800005]
["2025-06-02T10:20:39.000000000",587.215,558.0,29.1,29.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,533,0,53.400000000000006,1000802.3999999996,-312.39838000000003,-1813045.1033800005]
["2025-06-02T10:20:51.000000000",587.295,559.0,28.1,28.39,0.0,0.01,0.998,-0.002,0.001,0,8,0.001,396,300,39.6,999612.4999999997,-232.56882,-1809031.280715]
["2025-06-02T10:21:03.000000000",587.56,606.0,0.0,0.01,18.39,18.65,0.003,-0.997,0.001,1665,6,0.001,0,0,166.5,1007022.4999999997,978.2874,-1763726.4443599996]
["2025-06-02T10:21:03.000000000",587.56,618.0,0.0,0.01,30.09,31.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1007022.4999999997,0.0,-1763726.4443599996]
["2025-06-02T10:21:14.000000000",587.525,660.0,0.0,0.01,72.1,73.36,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,1008056.6999999996,0.0,-1701289.6797250004]
["2025-06-02T10:21:37.000000000",587.605,567.0,20.43,20.66,0.01,0.02,1.0,-0.006,0.0,15,19,0.002,1740,263,348.0,1010353.4999999998,-2044.8654,-1731877.0091450005]
["2025-06-02T10:21:48.000000000",587.45,578.0,9.46,9.57,0.05,0.06,0.952,-0.028,0.003,199,139,0.013,4172,7699,5483.3,1014274.3999999998,-31510.230550000004,-1677183.848800001]
["2025-06-02T10:22:00.000000000",587.455,553.0,34.29,34.67,0.0,0.01,1.0,-0.001,0.0,1,10,0.0,6079,150,0.0,1007739.4,0.0,-1790573.41419]
["2025-06-02T10:22:11.000000000",587.635,563.0,24.4,24.68,0.0,0.01,0.998,-0.002,0.001,7,5,0.001,816,1,82.30000000000001,1014618.6999999998,-475.396715,-1626516.6794050003]
["2025-06-02T10:22:23.000000000",587.735,552.0,35.62,35.84,0.0,0.01,0.999,-0.001,0.0,1,16,0.0,402,37,0.0,1014618.6999999998,0.0,-1626793.4697049998]
["2025-06-02T10:22:23.000000000",587.735,613.0,0.0,0.01,24.9,26.27,0.002,-1.0,0.001,1462,14,0.0,0,0,146.2,1014618.6999999998,859.26857,-1626793.4697049998]
["2025-06-02T10:22:34.000000000",587.835,623.0,0.0,0.01,34.84,36.21,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1014466.2,0.0,-1530932.7849300003]
["2025-06-02T10:22:45.000000000",587.845,625.0,0.0,0.01,36.37,38.42,0.001,-0.998,0.0,510,0,0.0,0,0,0.0,1019672.4,0.0,-1545629.0883300004]
["2025-06-02T10:23:08.000000000",588.33,573.0,15.15,15.45,0.01,0.02,1.0,-0.011,0.0,34,11,0.004,2178,2269,871.1999999999999,1018473.6,-5125.53096,-1541603.4523200002]
["2025-06-02T10:23:20.000000000",588.29,584.0,4.56,4.63,0.31,0.32,0.851,-0.148,0.055,915,2422,0.056,6226,44350,39898.1,1018782.6,-175505.14399,-1267564.9313999997]
["2025-06-02T10:23:20.000000000",588.29,601.0,0.01,0.02,12.68,12.82,0.009,-0.991,0.004,2824,7447,0.004,12,45,1134.4,1018782.6,6617.08592,-1267564.9313999997]
["2025-06-02T10:23:43.000000000",588.155,572.0,16.13,16.35,0.01,0.02,1.0,-0.007,0.0,135,2,0.003,3004,1709,901.2,1023546.6,-5300.452859999999,-1327648.1630499996]
["2025-06-02T10:23:54.000000000",588.205,540.0,48.09,48.52,0.0,0.01,1.0,-0.001,0.0,220,38,0.0,1056,4,0.0,1023546.6,0.0,-1327761.0285500002]
["2025-06-02T10:24:05.000000000",588.215,578.0,10.19,10.28,0.04,0.05,1.0,-0.023,0.0,199,168,0.011,4172,7863,4589.2,1024025.8,-26994.36278,-1330602.32793]
["2025-06-02T10:24:05.000000000",588.215,670.0,0.0,0.01,81.44,82.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1024025.8,0.0,-1330602.32793]
["2025-06-02T10:24:17.000000000",588.155,610.0,0.0,0.01,21.65,22.05,0.002,-0.998,0.001,3393,338,0.001,2,2,339.5,1021760.3,1994.433605,-1312741.3745750005]
["2025-06-02T10:24:39.000000000",588.165,525.0,62.27,63.58,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1013,0,0.0,1020190.9999999998,0.0,-1306755.5887499996]
["2025-06-02T10:24:39.000000000",588.165,598.0,0.02,0.03,9.82,9.92,0.016,-0.971,0.009,4409,9182,0.001,61,67,3974.2,1020190.9999999998,23303.097299999998,-1306755.5887499996]
["2025-06-02T10:25:03.000000000",587.925,572.0,15.9,16.01,0.01,0.02,1.0,-0.007,0.0,135,2,0.003,3004,1709,901.2,1021715.7999999998,-5298.3801,-1486316.7306000008]
["2025-06-02T10:25:03.000000000",587.925,619.0,0.0,0.01,30.43,31.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1021715.7999999998,0.0,-1486316.7306000008]
["2025-06-02T10:25:26.000000000",588.06,560.0,28.03,28.21,0.0,0.01,1.0,-0.002,0.0,31,3,0.001,4851,61,485.1,1016945.0,-2852.6790599999995,-1363123.0799999998]
["2025-06-02T10:25:26.000000000",588.06,670.0,0.0,0.01,81.5,82.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1016945.0,0.0,-1363123.0799999998]
["2025-06-02T10:25:37.000000000",588.085,596.0,0.03,0.04,7.93,8.02,0.023,-0.976,0.014,5138,7446,0.014,505,463,7900.200000000001,1020387.5999999996,38144.36927,-1429943.9677100002]
["2025-06-02T10:25:49.000000000",588.135,622.0,0.0,0.01,33.54,34.57,0.002,-0.998,0.0,112,0,0.0,0,0,0.0,1022020.9999999997,0.0,-1380615.1532099997]
["2025-06-02T10:26:00.000000000",588.185,665.0,0.0,0.01,76.47,77.66,0.001,-1.0,0.0,70,0,0.0,0,0,0.0,1022953.4999999997,0.0,-1289459.7417649997]
["2025-06-02T10:26:23.000000000",588.205,573.0,15.18,15.26,0.01,0.02,1.0,-0.007,0.0,34,12,0.003,2178,2315,653.4,1026459.0,-3843.33147,-1272465.05291]
["2025-06-02T10:26:23.000000000",588.205,586.0,2.84,2.87,0.65,0.66,0.728,-0.272,0.087,463,25697,0.087,6471,79419,60325.8,1026459.0,-307452.4006800001,-1272465.05291]
["2025-06-02T10:26:35.000000000",588.285,597.0,0.02,0.03,8.7,8.8,0.017,-0.983,0.01,1978,12569,0.01,103,49,2081.0,1024582.4,11030.34375,-1313994.5525700003]
["2025-06-02T10:26:57.000000000",588.425,550.0,38.13,38.74,0.0,0.01,1.0,-0.001,0.0,12,10,0.0,3028,5,0.0,1027949.4999999998,0.0,-1267878.7590749986]
["2025-06-02T10:26:57.000000000",588.425,585.0,3.82,3.86,0.41,0.42,0.799,-0.201,0.07,2881,10004,0.071,14303,88024,121718.3,1027949.4999999998,-478885.5672749999,-1267878.7590749986]
["2025-06-02T10:27:20.000000000",588.555,560.0,28.37,28.62,0.0,0.01,0.998,-0.002,0.001,31,3,0.001,4851,61,488.2,1030530.8999999998,-2836.8351,-1109950.5775049997]
["2025-06-02T10:27:20.000000000",588.555,625.0,0.0,0.01,36.14,37.49,0.001,-1.0,0.0,510,0,0.0,0,0,0.0,1030530.8999999998,0.0,-1109950.5775049997]
["2025-06-02T10:27:43.000000000",588.42,540.0,48.21,48.6,0.0,0.01,1.0,-0.001,0.0,220,38,0.0,1056,4,0.0,1028677.3,0.0,-1180787.70978]
["2025-06-02T10:27:43.000000000",588.42,622.0,0.0,0.01,33.17,34.39,0.002,-0.998,0.0,112,0,0.0,0,0,0.0,1028677.3,0.0,-1180787.70978]
["2025-06-02T10:27:54.000000000",588.275,602.0,0.0,0.01,13.7,13.78,0.003,-0.997,0.002,3330,2805,0.002,1,22,666.2,1028777.7999999998,3916.734950000001,-1195460.6881499998]
["2025-06-02T10:28:06.000000000",588.365,610.0,0.0,0.01,21.45,21.85,0.002,-0.998,0.001,3393,338,0.001,2,2,339.5,1029627.6,1995.1457150000003,-1282396.82381]
["2025-06-02T10:28:17.000000000",588.315,586.0,2.91,2.94,0.62,0.63,0.734,-0.266,0.086,463,26077,0.087,6471,81215,60279.49999999999,1030184.6999999998,-307782.2870850001,-1235777.4251550003]
["2025-06-02T10:28:39.000000000",588.475,569.0,19.38,19.51,0.01,0.02,1.0,-0.006,0.0,17,2,0.002,1206,1633,241.2,1032824.7999999998,-1419.4017,-1226185.3493500005]
["2025-06-02T10:28:51.000000000",588.465,573.0,15.43,15.51,0.01,0.02,0.993,-0.007,0.003,34,12,0.003,2178,2348,663.6,1031959.2,-3785.00688,-1110758.28768]
["2025-06-02T10:29:02.000000000",588.565,545.0,43.2,43.92,0.0,0.01,1.0,-0.001,0.0,4,3,0.0,1372,5,0.0,1036161.5,0.0,-1119692.5302149998]
["2025-06-02T10:29:14.000000000",588.595,530.0,57.74,58.92,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1629,100,0.0,1036161.5,0.0,-1119749.6025450004]
["2025-06-02T10:29:14.000000000",588.595,675.0,0.0,0.01,86.09,87.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1036161.5,0.0,-1119749.6025450004]
["2025-06-02T10:29:25.000000000",588.47,611.0,0.0,0.01,22.35,22.75,0.002,-0.998,0.001,1016,1,0.001,9,0,102.5,1037135.7999999998,592.5892900000001,-1102884.58132]
["2025-06-02T10:29:37.000000000",588.545,621.0,0.0,0.01,32.11,33.19,0.002,-1.0,0.0,252,0,0.0,0,0,0.0,1035379.8,0.0,-1114568.8646499992]
["2025-06-02T10:29:48.000000000",588.56,599.0,0.01,0.02,10.43,10.54,0.01,-0.99,0.006,3647,3366,0.006,92,91,2243.4,1035564.5,12553.9848,-1116169.3149600003]
["2025-06-02T10:30:11.000000000",588.505,570.0,18.23,18.54,0.01,0.02,1.0,-0.006,0.0,142,76,0.002,9977,2526,1995.4,1034576.8999999998,-11743.02877,-1112530.4496750005]
["2025-06-02T10:30:11.000000000",588.505,587.0,2.31,2.33,0.82,0.83,0.669,-0.33,0.099,2643,64933,0.099,6089,67137,86446.8,1034576.8999999998,-200770.83477,-1112530.4496750005]
["2025-06-02T10:30:34.000000000",588.375,562.0,26.3,26.58,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,692,218,69.2,1031028.6999999998,-407.1555,-1211544.732375]
["2025-06-02T10:30:45.000000000",588.5,535.0,52.92,53.86,0.0,0.01,1.0,-0.001,0.0,3,10,0.0,1962,51,0.0,1032714.2999999998,0.0,-1145738.2914999998]
["2025-06-02T10:30:57.000000000",588.46,550.0,38.41,38.61,0.0,0.01,1.0,-0.001,0.0,12,10,0.0,3028,5,0.0,1032714.2999999998,0.0,-1145660.4163400005]
["2025-06-02T10:31:08.000000000",588.525,561.0,27.3,27.79,0.0,0.01,1.0,-0.002,0.0,1,8,0.001,2893,1791,289.3,1032175.9,-1702.602825,-1166188.7711250004]
["2025-06-02T10:31:08.000000000",588.525,622.0,0.0,0.01,33.14,34.08,0.002,-0.998,0.0,112,0,0.0,0,0,0.0,1032175.9,0.0,-1166188.7711250004]
["2025-06-02T10:31:19.000000000",588.465,612.0,0.0,0.01,23.15,23.93,0.002,-0.998,0.001,622,251,0.001,0,0,62.2,1031129.5,366.02523,-1171097.723385]
["2025-06-02T10:31:30.000000000",588.565,623.0,0.0,0.01,34.13,35.09,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1031767.5,0.0,-1115622.0146749995]
["2025-06-02T10:31:42.000000000",588.575,599.0,0.01,0.02,10.42,10.52,0.01,-1.0,0.006,3647,3439,0.0,92,91,2188.2000000000003,1031767.5,12879.198150000002,-1115640.9696250004]
["2025-06-02T10:31:53.000000000",588.545,576.0,12.52,12.6,0.02,0.03,1.0,-0.013,0.0,274,138,0.006,3309,4644,1985.4,1034136.1999999998,-11684.972429999998,-1131373.0014899997]
["2025-06-02T10:32:04.000000000",588.545,587.0,2.33,2.35,0.8,0.81,0.664,-0.336,0.1,2643,65374,0.1,6089,68403,87320.0,1035641.6,-202812.607,-1138187.1754999992]
["2025-06-02T10:32:16.000000000",588.505,576.0,12.48,12.64,0.02,0.03,1.0,-0.013,0.0,274,138,0.006,3309,4644,1985.4,1036669.9,-11684.17827,-1131532.099115]
["2025-06-02T10:32:27.000000000",588.545,575.0,13.49,13.6,0.02,0.03,1.0,-0.012,0.0,1002,73,0.005,8465,5869,4232.5,1036669.9,-24910.167125,-1131609.008034999]
["2025-06-02T10:32:50.000000000",588.475,550.0,38.24,38.86,0.0,0.01,1.0,-0.001,0.0,12,10,0.0,3028,5,0.0,1039652.1999999998,0.0,-1131433.8126500002]
["2025-06-02T10:33:02.000000000",588.49,553.0,35.43,35.55,0.0,0.01,1.0,-0.001,0.0,1,10,0.0,6079,150,0.0,1036581.6999999998,0.0,-1164099.7193700003]
["2025-06-02T10:33:02.000000000",588.49,680.0,0.0,0.01,91.11,92.06,0.001,-0.999,0.0,7,1,0.0,0,0,0.0,1036581.6999999998,0.0,-1164099.7193700003]
["2025-06-02T10:33:14.000000000",588.595,612.0,0.0,0.01,23.11,23.9,0.002,-0.998,0.001,622,251,0.001,0,0,62.2,1036581.6999999998,366.1060900000001,-1164307.4212350002]
["2025-06-02T10:33:25.000000000",588.725,640.0,0.0,0.01,50.59,52.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1035324.5,0.0,-1089803.5656250007]
["2025-06-02T10:33:36.000000000",588.735,600.0,0.01,0.02,11.25,11.32,0.009,-0.991,0.005,9076,5845,0.005,102,61,4589.0,1037551.1,26416.53945,-1048423.4091450006]
["2025-06-02T10:33:48.000000000",588.645,576.0,12.6,12.71,0.02,0.03,1.0,-0.012,0.0,274,153,0.006,3309,4648,1985.4,1038814.9,-11686.957829999998,-1082599.976655]
["2025-06-02T10:33:59.000000000",588.535,595.0,0.05,0.06,6.48,6.59,0.039,-0.961,0.023,7890,26620,0.023,1378,1081,21316.4,1038814.9,88148.41816,-1082397.671365]
["2025-06-02T10:34:12.000000000",588.7,564.0,24.34,25.0,0.0,0.01,1.0,-0.002,0.0,6,2,0.001,1159,877,115.9,1037387.0,-682.3033,-1097452.1852000009]
["2025-06-02T10:34:35.000000000",588.645,495.0,92.46,94.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3,0,0.0,1039474.4,0.0,-1067189.8392]
["2025-06-02T10:34:35.000000000",588.645,572.0,16.61,16.74,0.01,0.02,1.0,-0.007,0.0,135,2,0.003,3004,1899,901.2,1039474.4,-5304.86874,-1067189.8392]
["2025-06-02T10:34:47.000000000",588.685,625.0,0.0,0.01,35.63,37.4,0.001,-0.998,0.0,510,0,0.0,0,0,0.0,1040415.9,0.0,-1051132.9772850005]
["2025-06-02T10:35:09.000000000",589.46,500.0,87.71,89.93,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,89,0,0.0,1033790.8,0.0,-565070.50304]
["2025-06-02T10:35:21.000000000",589.26,552.0,37.14,37.41,0.0,0.01,1.0,-0.001,0.0,1,16,0.0,402,37,0.0,1027424.7999999998,0.0,-623078.8099200003]
["2025-06-02T10:35:21.000000000",589.26,592.0,0.35,0.36,3.09,3.15,0.201,-0.8,0.087,14346,59017,0.087,2037,2100,142532.09999999998,1027424.7999999998,631028.5165799999,-623078.8099200003]
["2025-06-02T10:35:32.000000000",589.155,604.0,0.0,0.01,14.59,14.93,0.003,-0.997,0.002,2509,550,0.002,0,12,501.8,1027424.7999999998,2956.3797899999995,-622967.7837599996]
["2025-06-02T10:35:43.000000000",589.095,645.0,0.0,0.01,55.2,56.92,0.001,-0.999,0.0,30,0,0.0,0,0,0.0,1026832.5,0.0,-712479.1804649995]
["2025-06-02T10:35:54.000000000",588.805,558.0,30.74,31.09,0.0,0.01,1.0,-0.002,0.0,1,1,0.0,533,0,0.0,1031193.4999999997,0.0,-855872.2278749994]
["2025-06-02T10:36:06.000000000",588.86,569.0,19.72,20.06,0.01,0.02,1.0,-0.006,0.0,17,6,0.002,1206,1641,241.2,1027556.0999999996,-1420.33032,-895946.3679800001]
["2025-06-02T10:36:17.000000000",588.79,606.0,0.0,0.01,16.96,17.29,0.003,-0.997,0.001,1665,8,0.001,0,0,166.5,1027556.0999999996,980.33535,-895839.8634699995]
["2025-06-02T10:36:29.000000000",588.75,557.0,31.68,32.03,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,2921,2,0.0,1028512.7,0.0,-950018.1862499996]
["2025-06-02T10:36:40.000000000",588.845,650.0,0.0,0.01,60.31,61.57,0.001,-0.999,0.0,214,1,0.0,0,0,0.0,1030579.4,0.0,-955939.2168299996]
["2025-06-02T10:36:51.000000000",589.015,584.0,5.19,5.28,0.24,0.25,0.886,-0.111,0.044,915,3221,0.046,6226,52913,32665.6,1025939.4,-144977.79604000002,-819384.6566499997]
["2025-06-02T10:37:03.000000000",588.945,619.0,0.0,0.01,29.13,30.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1024683.6999999996,0.0,-857887.3231950006]
["2025-06-02T10:37:15.000000000",588.995,595.0,0.06,0.07,6.03,6.15,0.045,-0.955,0.027,7890,28170,0.027,1378,1116,25023.6,1024683.6999999996,103559.45688,-857960.1557450003]
["2025-06-02T10:37:26.000000000",588.955,551.0,37.61,38.04,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,966,1,0.0,1027646.6,0.0,-887945.0732099996]
["2025-06-02T10:37:38.000000000",589.035,584.0,5.21,5.28,0.23,0.24,0.883,-0.115,0.045,915,3243,0.047,6226,53240,33379.700000000004,1028042.7999999996,-148111.083645,-852035.59329]
["2025-06-02T10:37:49.000000000",589.115,561.0,27.82,28.24,0.0,0.01,1.0,-0.002,0.0,1,8,0.001,2893,1791,289.3,1026002.3,-1704.309695,-748255.5805249996]
["2025-06-02T10:38:00.000000000",589.115,645.0,0.0,0.01,55.31,56.77,0.001,-0.999,0.0,30,0,0.0,0,0,0.0,1026002.3,0.0,-748255.5805249996]
["2025-06-02T10:38:25.000000000",588.965,545.0,43.68,44.0,0.0,0.01,1.0,-0.001,0.0,4,3,0.0,1372,5,0.0,1031195.5999999996,0.0,-816867.3626100003]
["2025-06-02T10:38:25.000000000",588.965,588.0,1.92,1.93,0.97,0.98,0.613,-0.387,0.109,4407,110018,0.109,5970,70685,113109.3,1031195.5999999996,-100340.200155,-816867.3626100003]
["2025-06-02T10:38:37.000000000",588.97,675.0,0.0,0.01,85.1,86.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1035363.8999999998,0.0,-838404.0957300001]
["2025-06-02T10:38:48.000000000",588.74,611.0,0.0,0.01,20.92,23.03,0.002,-0.998,0.001,1016,1,0.001,9,0,102.5,1035363.8999999998,592.8611800000001,-838076.6886599995]
["2025-06-02T10:39:00.000000000",588.32,555.0,33.26,33.7,0.0,0.01,0.998,-0.001,0.0,8,0,0.0,3501,1105,0.0,1030990.5,0.0,-938348.6321600002]
["2025-06-02T10:39:11.000000000",588.325,599.0,0.01,0.02,10.61,10.8,0.01,-1.0,0.006,3647,4227,0.0,92,91,2188.2000000000003,1019345.9999999998,12873.727650000004,-1217379.7397500002]
["2025-06-02T10:39:23.000000000",588.46,575.0,13.36,13.55,0.02,0.03,1.0,-0.012,0.0,1002,92,0.005,8465,6057,4232.5,1021767.0,-24906.5695,-1183478.97516]
["2025-06-02T10:39:34.000000000",588.42,650.0,0.0,0.01,60.51,62.6,0.001,-0.999,0.0,214,1,0.0,0,0,0.0,1021767.0,0.0,-1183398.5293200002]
["2025-06-02T10:39:46.000000000",588.49,563.0,25.25,25.58,0.0,0.01,1.0,-0.002,0.0,7,5,0.001,816,1,81.60000000000001,1018530.0999999996,-480.2078400000001,-1139739.7643099998]
["2025-06-02T10:39:57.000000000",588.395,680.0,0.0,0.01,90.74,92.53,0.001,-0.999,0.0,7,1,0.0,0,4,0.0,1023217.4,0.0,-1149595.5598899992]
["2025-06-02T10:40:08.000000000",588.475,607.0,0.0,0.01,18.42,18.79,0.003,-0.997,0.001,1253,25,0.001,0,24,125.3,1137727.1,737.3591750000002,-556012.953575]
["2025-06-02T10:40:20.000000000",588.495,624.0,0.0,0.01,34.66,36.48,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1026096.9999999998,0.0,-1153610.2706399995]
["2025-06-02T10:40:31.000000000",588.47,675.0,0.0,0.01,85.83,87.48,0.001,-0.999,0.0,0,0,0.0,0,6,0.0,1026096.9999999998,0.0,-1153561.26384]
["2025-06-02T10:40:43.000000000",588.515,584.0,4.75,4.81,0.26,0.27,0.867,-0.13,0.051,915,3480,0.052,6226,54975,37041.7,1022448.1999999998,-163069.85580499997,-1126562.4846899996]
["2025-06-02T10:40:54.000000000",588.705,588.0,1.75,1.77,1.05,1.07,0.569,-0.431,0.113,4407,112618,0.113,5970,76615,117260.1,1026875.6,-103976.488395,-1091570.9239500004]
["2025-06-02T10:41:06.000000000",588.695,599.0,0.01,0.02,10.27,10.36,0.01,-0.99,0.006,3647,4229,0.006,92,91,2243.4,1028692.1999999998,12556.864350000002,-1021518.8700700004]
["2025-06-02T10:41:18.000000000",588.59,561.0,27.44,27.77,0.0,0.01,1.0,-0.002,0.0,1,8,0.001,2893,1791,289.3,1028692.1999999998,-1702.7908700000005,-1021336.67134]
["2025-06-02T10:41:29.000000000",588.615,587.0,2.36,2.38,0.77,0.78,0.68,-0.319,0.1,2643,68695,0.1,6089,80347,87320.0,1028297.4,-202836.729,-1045521.5076000002]
["2025-06-02T10:41:40.000000000",588.775,563.0,25.5,25.81,0.0,0.01,1.0,-0.002,0.0,7,5,0.001,816,1,81.60000000000001,1031430.8999999998,-480.4404,-998499.4010749998]
["2025-06-02T10:41:52.000000000",588.695,680.0,0.0,0.01,90.89,92.41,0.001,-1.0,0.0,7,1,0.0,0,4,0.0,1030071.2,0.0,-968187.81263]
["2025-06-02T10:42:03.000000000",588.685,551.0,37.47,37.83,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,966,1,0.0,1030071.2,0.0,-968171.3662900002]
["2025-06-02T10:42:15.000000000",588.45,624.0,0.0,0.01,34.8,36.39,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1029385.3,0.0,-1113702.23535]
["2025-06-02T10:42:26.000000000",588.5,613.0,0.0,0.01,23.98,25.33,0.002,-0.998,0.001,1462,28,0.001,0,0,146.2,1031200.7999999998,860.387,-1142778.725]
["2025-06-02T10:42:38.000000000",588.515,612.0,0.0,0.01,23.07,23.88,0.002,-0.998,0.001,622,251,0.001,0,0,62.2,1029033.4,366.05633,-1141628.46869]
["2025-06-02T10:42:49.000000000",588.535,588.0,1.64,1.65,1.11,1.12,0.56,-0.44,0.115,4407,113805,0.115,5970,78335,119335.5,1029033.4,-105786.22357500004,-1141667.2656099992]
["2025-06-02T10:43:00.000000000",588.545,580.0,8.52,8.62,0.05,0.06,0.952,-0.031,0.005,964,732,0.015,11399,35471,17580.499999999996,1030083.2,-97795.579925,-1137848.173579999]
["2025-06-02T10:43:12.000000000",588.465,576.0,12.42,12.54,0.02,0.03,0.987,-0.013,0.006,274,172,0.006,3309,5008,2149.8,1029028.3999999998,-10715.947650000002,-1125887.7228300003]
["2025-06-02T10:43:23.000000000",588.365,552.0,36.27,36.42,0.0,0.01,1.0,-0.001,0.0,1,16,0.0,402,37,0.0,1317744.3000000005,0.0,-2911714.244394999]
["2025-06-02T10:43:34.000000000",588.235,557.0,31.17,31.52,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,2921,2,0.0,1317744.3000000005,0.0,-2911070.897405]
["2025-06-02T10:43:46.000000000",588.25,500.0,87.91,88.93,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,89,0,0.0,1026950.4999999998,0.0,-1332500.9587499993]
["2025-06-02T10:43:57.000000000",588.335,551.0,37.17,37.53,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,966,1,0.0,1027816.0,0.0,-1261804.4278399998]
["2025-06-02T10:43:57.000000000",588.335,660.0,0.0,0.01,70.8,72.28,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1027816.0,0.0,-1261804.4278399998]
["2025-06-02T10:44:20.000000000",588.375,601.0,0.01,0.02,12.61,12.69,0.009,-0.991,0.004,2824,7718,0.004,12,55,1134.4,1031465.5,6618.042,-1264366.6863750005]
["2025-06-02T10:44:31.000000000",588.415,612.0,0.0,0.01,23.42,23.71,0.002,-1.0,0.001,622,251,0.0,0,0,62.2,1027893.0,365.99413,-1248260.0505099993]
["2025-06-02T10:44:43.000000000",588.535,609.0,0.0,0.01,20.15,20.72,0.002,-1.0,0.001,775,3,0.0,0,2,77.5,1031836.0,456.11462499999993,-1142095.71909]
["2025-06-02T10:44:54.000000000",588.55,565.0,23.38,23.61,0.0,0.01,0.998,-0.002,0.001,50,15,0.001,3704,589,375.4,1031865.1,-2150.5617,-1136458.85685]
["2025-06-02T10:45:08.000000000",588.52,576.0,12.47,12.63,0.02,0.03,0.987,-0.013,0.006,274,172,0.006,3309,5018,2149.8,1032708.5,-10716.9492,-1135547.57444]
["2025-06-02T10:45:19.000000000",588.505,586.0,3.0,3.04,0.53,0.54,0.754,-0.248,0.087,463,29019,0.086,6471,94690,59678.69999999999,1032708.5,-303800.993625,-1135518.631985]
["2025-06-02T10:45:31.000000000",588.535,564.0,24.46,24.66,0.0,0.01,0.998,-0.002,0.001,6,2,0.001,1159,880,116.5,1034925.0,-678.580855,-1088058.78953]
["2025-06-02T10:45:42.000000000",588.765,500.0,88.11,89.06,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,89,0,0.0,1139727.1,0.0,-473417.1050249999]
["2025-06-02T10:45:54.000000000",588.84,563.0,25.76,25.87,0.0,0.01,1.0,-0.002,0.0,7,5,0.001,816,1,81.60000000000001,1036265.1999999996,-480.4934400000001,-991236.76848]
["2025-06-02T10:45:54.000000000",588.84,630.0,0.0,0.01,40.84,42.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1036265.1999999996,0.0,-991236.76848]
["2025-06-02T10:46:16.000000000",588.715,601.0,0.0,0.01,12.28,12.36,0.004,-1.0,0.002,2824,7719,0.0,12,55,564.8,1242521.7,3325.0623200000005,203079.005395]
["2025-06-02T10:46:28.000000000",588.615,500.0,88.19,89.09,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,89,0,0.0,1033479.9,0.0,-1081008.517335]
["2025-06-02T10:46:39.000000000",588.645,589.0,1.11,1.12,1.47,1.48,0.453,-0.547,0.122,1077,121497,0.122,4792,57878,71601.8,1033311.2,-266791.57335,-1073430.6534899997]
["2025-06-02T10:46:50.000000000",588.685,587.0,2.38,2.41,0.7,0.71,0.681,-0.322,0.101,2643,69280,0.103,6089,83082,89410.99999999999,1033311.2,-212058.46543999988,-1073503.5959700004]
["2025-06-02T10:47:02.000000000",588.555,577.0,11.54,11.62,0.02,0.03,1.0,-0.013,0.0,169,114,0.006,2493,5305,1495.8,1113002.6,-8803.605689999999,-628439.0181299999]
["2025-06-02T10:47:13.000000000",588.655,553.0,35.47,35.74,0.0,0.01,0.999,-0.001,0.0,1,10,0.0,6079,150,0.0,1034003.3,0.0,-1094358.5033649998]
["2025-06-02T10:47:25.000000000",588.63,564.0,24.48,24.76,0.0,0.01,0.998,-0.002,0.001,6,2,0.001,1159,880,116.5,1033605.9,-678.6903900000001,-1072138.33419]
["2025-06-02T10:47:36.000000000",588.66,505.0,83.22,84.02,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,288,0,0.0,1033605.9,0.0,-1072192.97658]
["2025-06-02T10:47:48.000000000",588.735,614.0,0.0,0.01,24.98,25.76,0.002,-1.0,0.001,582,0,0.0,0,0,58.2,1036702.7,342.64377,-997762.7623949996]
["2025-06-02T10:47:48.000000000",588.735,645.0,0.0,0.01,55.98,57.04,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,1036702.7,0.0,-997762.7623949996]
["2025-06-02T10:48:10.000000000",588.94,602.0,0.0,0.01,13.03,13.12,0.003,-0.997,0.002,3330,3058,0.002,1,23,666.2,1037649.0999999996,3921.162520000001,-915488.97286]
["2025-06-02T10:48:21.000000000",589.015,579.0,10.01,10.09,0.03,0.04,1.0,-0.02,0.0,259,291,0.01,5401,13488,5401.0,1037649.0999999996,-31812.70015,-915605.5580350002]
["2025-06-02T10:48:33.000000000",588.9,607.0,0.0,0.01,18.07,18.16,0.003,-0.997,0.001,1253,25,0.001,0,24,125.3,1037196.2999999998,737.8917,-899280.3339000001]
["2025-06-02T10:48:44.000000000",588.825,567.0,21.74,21.87,0.01,0.02,1.0,-0.005,0.0,15,22,0.002,1740,429,348.0,1035633.3,-2049.111,-977565.4985250006]
["2025-06-02T10:48:56.000000000",588.77,515.0,73.34,74.37,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,484,0,0.0,1035672.6,0.0,-945304.38366]
["2025-06-02T10:49:07.000000000",588.7,584.0,4.9,4.95,0.23,0.24,0.885,-0.115,0.049,915,3513,0.049,6226,56530,34990.9,1035672.6,-153202.6993,-945191.9945999996]
["2025-06-02T10:49:07.000000000",588.7,645.0,0.0,0.01,55.65,56.94,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,1035672.6,0.0,-945191.9945999996]
["2025-06-02T10:49:30.000000000",588.815,510.0,78.24,79.31,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,599,0,0.0,1037656.2,0.0,-1016663.2881900006]
["2025-06-02T10:49:41.000000000",588.795,561.0,27.75,27.89,0.0,0.01,1.0,-0.002,0.0,1,8,0.001,2893,1791,289.3,1034155.5,-1703.383935,-960831.5974949998]
["2025-06-02T10:49:52.000000000",588.835,592.0,0.23,0.24,3.38,3.42,0.146,-0.853,0.076,14346,64583,0.074,2037,2742,124103.4,1034155.5,553244.6349300001,-960896.8719349996]
["2025-06-02T10:50:04.000000000",588.795,603.0,0.0,0.01,14.17,14.26,0.003,-1.0,0.002,6525,196,0.0,1,2,1305.0,1039736.3,7683.77475,-907853.000985]
["2025-06-02T10:50:04.000000000",588.795,680.0,0.0,0.01,90.71,91.77,0.001,-1.0,0.0,7,1,0.0,0,8,0.0,1039736.3,0.0,-907853.000985]
["2025-06-02T10:50:26.000000000",588.915,556.0,32.61,33.28,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,2578,0,0.0,1041504.6999999998,0.0,-849247.8203249997]
["2025-06-02T10:50:37.000000000",589.035,568.0,20.9,21.22,0.01,0.02,0.994,-0.006,0.002,94,19,0.002,2534,3890,525.6,1041504.6999999998,-2874.4908,-849420.8669249996]
["2025-06-02T10:50:37.000000000",589.035,614.0,0.0,0.01,24.65,25.62,0.002,-1.0,0.001,582,0,0.0,0,0,58.2,1041504.6999999998,342.8183699999999,-849420.8669249996]
["2025-06-02T10:51:01.000000000",588.855,556.0,32.7,33.07,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,2578,0,0.0,1038906.9,0.0,-945536.839455]
["2025-06-02T10:51:01.000000000",588.855,650.0,0.0,0.01,60.73,61.82,0.001,-1.0,0.0,214,1,0.0,0,0,0.0,1038906.9,0.0,-945536.839455]
["2025-06-02T10:51:23.000000000",588.865,591.0,0.43,0.44,2.55,2.59,0.222,-0.777,0.096,3011,75447,0.096,2909,6252,56831.99999999999,1034390.1,5766.166079999984,-1096382.4223050005]
["2025-06-02T10:51:23.000000000",588.865,618.0,0.0,0.01,28.81,29.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1034390.1,0.0,-1096382.4223050005]
["2025-06-02T10:51:47.000000000",589.005,594.0,0.07,0.08,5.02,5.1,0.056,-0.935,0.036,6772,25288,0.028,731,928,26426.0,1043352.7999999998,131538.95262,-857215.49481]
["2025-06-02T10:51:59.000000000",589.005,559.0,29.94,30.09,0.0,0.01,0.998,-0.002,0.001,0,8,0.001,396,300,39.6,1043749.2,-233.24598000000003,-774465.00435]
["2025-06-02T10:52:10.000000000",589.09,583.0,6.19,6.25,0.13,0.14,0.928,-0.072,0.033,1512,2331,0.033,6381,43908,26046.9,1043749.2,-94653.21393,-774576.7683]
["2025-06-02T10:52:21.000000000",589.185,560.0,28.94,29.22,0.0,0.01,1.0,-0.002,0.0,31,9,0.001,4851,61,485.1,1044075.2999999998,-2858.136435,-774943.8359850007]
["2025-06-02T10:52:21.000000000",589.185,680.0,0.0,0.01,90.48,91.58,0.001,-1.0,0.0,7,1,0.0,0,8,0.0,1044075.2999999998,0.0,-774943.8359850007]
["2025-06-02T10:52:44.000000000",589.085,550.0,38.95,39.23,0.0,0.01,1.0,-0.001,0.0,12,10,0.0,3028,5,0.0,1043805.6999999998,0.0,-756760.3871449998]
["2025-06-02T10:52:44.000000000",589.085,624.0,0.0,0.01,34.51,35.76,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1043805.6999999998,0.0,-756760.3871449998]
["2025-06-02T10:52:55.000000000",589.035,616.0,0.0,0.01,26.49,27.55,0.002,-1.0,0.001,289,0,0.0,0,0,28.9,1043805.6999999998,170.231115,-756696.155295]
["2025-06-02T10:53:06.000000000",589.055,614.0,0.0,0.01,24.49,25.54,0.002,-0.998,0.001,582,0,0.001,0,0,58.2,1044532.4999999997,342.83001,-827313.0211250004]
["2025-06-02T10:53:18.000000000",589.045,630.0,0.0,0.01,40.55,41.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1049481.4999999998,0.0,-742860.5537149998]
["2025-06-02T10:53:40.000000000",588.895,596.0,0.03,0.04,7.1,7.18,0.026,-0.974,0.017,5138,10659,0.017,505,468,9593.1,1048496.9999999998,46381.95909499999,-811151.0397399998]
["2025-06-02T10:53:52.000000000",588.93,579.0,9.93,10.02,0.03,0.04,0.98,-0.02,0.01,259,293,0.01,5401,13656,5659.999999999999,1047747.8999999998,-30282.7806,-839585.086229999]
["2025-06-02T10:54:03.000000000",588.85,590.0,0.72,0.73,1.87,1.89,0.359,-0.637,0.121,8510,162986,0.123,8077,24647,202318.1,1045184.9,21339.33515000002,-948120.92855]
["2025-06-02T10:54:15.000000000",588.95,573.0,15.92,16.0,0.01,0.02,0.993,-0.007,0.003,34,12,0.003,2178,2421,663.6,1048645.4,-3788.1264,-849321.2612999998]
["2025-06-02T10:54:26.000000000",588.845,578.0,10.83,10.94,0.03,0.04,0.982,-0.018,0.008,199,184,0.008,4172,8630,3496.8,1048645.4,-18715.84948,-849169.8414299999]
["2025-06-02T10:54:38.000000000",588.915,554.0,34.81,34.96,0.0,0.01,1.0,-0.001,0.0,2,8,0.0,6375,6,0.0,1046782.6999999998,0.0,-946694.407545]
["2025-06-02T10:54:49.000000000",588.875,550.0,38.79,39.03,0.0,0.01,0.999,-0.001,0.0,12,10,0.0,3028,5,0.0,1044177.5,0.0,-866225.1141250002]
["2025-06-02T10:55:01.000000000",588.705,510.0,78.36,79.38,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,599,0,0.0,1047094.4,0.0,-976502.64465]
["2025-06-02T10:55:13.000000000",588.655,597.0,0.02,0.03,8.33,8.4,0.018,-1.0,0.011,1978,13322,0.0,103,64,2175.8,1044243.0,12807.955489999998,-1023500.33505]
["2025-06-02T10:55:24.000000000",588.72,592.0,0.21,0.21,3.47,3.52,0.135,-0.863,0.072,14346,65899,0.07,2037,3633,117550.2,1044243.0,524150.36784,-1023613.3512000004]
["2025-06-02T10:55:24.000000000",588.72,604.0,0.0,0.01,15.25,15.4,0.003,-1.0,0.002,2509,553,0.0,0,13,501.8,1044243.0,2954.19696,-1023613.3512000004]
["2025-06-02T10:55:46.000000000",588.815,574.0,14.78,14.88,0.01,0.02,0.993,-0.007,0.003,124,92,0.003,4616,3626,1422.0,1045035.5,-7934.870940000002,-909552.5403550004]
["2025-06-02T10:55:58.000000000",588.815,591.0,0.4,0.41,2.57,2.6,0.233,-0.766,0.102,3011,77230,0.102,2909,6430,60383.99999999999,1045252.4,6126.031259999998,-938725.3795299998]
["2025-06-02T10:56:09.000000000",588.935,567.0,21.6,21.98,0.01,0.02,0.995,-0.005,0.002,15,22,0.002,1740,754,351.0,1045252.4,-2031.82575,-938916.6909699998]
["2025-06-02T10:56:20.000000000",588.88,551.0,37.61,38.03,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,966,1,0.0,1049657.4999999998,0.0,-907852.15192]
["2025-06-02T10:56:32.000000000",588.935,555.0,33.74,34.03,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,3501,1105,0.0,1048943.3,0.0,-875802.293825]
["2025-06-02T10:56:32.000000000",588.935,645.0,0.0,0.01,55.12,56.91,0.001,-0.999,0.0,30,0,0.0,0,0,0.0,1048943.3,0.0,-875802.293825]
["2025-06-02T10:56:43.000000000",588.925,630.0,0.0,0.01,40.12,41.87,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1048943.3,0.0,-875787.4228750003]
["2025-06-02T10:56:54.000000000",588.975,617.0,0.0,0.01,27.72,29.01,0.002,-0.998,0.001,96,0,0.001,0,2,9.6,1053252.6999999995,56.5416,-906104.465925]
["2025-06-02T10:57:17.000000000",589.16,594.0,0.07,0.08,4.87,4.95,0.058,-0.934,0.038,6772,29011,0.03,731,936,27926.6,1047833.6999999996,138691.79896,-718417.57988]
["2025-06-02T10:57:28.000000000",589.1,596.0,0.03,0.04,6.89,6.98,0.026,-0.952,0.017,5138,10768,0.002,505,468,8835.6,1047833.6999999996,50860.53760000001,-718344.4162999997]
["2025-06-02T10:57:40.000000000",589.185,584.0,5.34,5.39,0.17,0.18,0.901,-0.098,0.044,915,3558,0.044,6226,58150,31420.399999999998,1053689.4999999998,-137683.10753999997,-746522.7299550006]
["2025-06-02T10:57:51.000000000",589.305,561.0,28.15,28.36,0.0,0.01,1.0,-0.002,0.0,1,8,0.001,2893,1791,289.3,1047297.9999999998,-1704.8593649999998,-684441.2205900003]
["2025-06-02T10:58:03.000000000",589.335,576.0,13.31,13.4,0.02,0.03,0.988,-0.012,0.005,274,172,0.005,3309,5120,1791.5000000000002,1052740.6999999995,-8943.158625,-627710.7271949999]
["2025-06-02T10:58:14.000000000",589.235,551.0,38.19,38.39,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,966,1,0.0,1050056.4,0.0,-658006.9737900002]
["2025-06-02T10:58:25.000000000",589.235,563.0,26.15,26.31,0.0,0.01,1.0,-0.002,0.0,7,5,0.001,816,1,81.60000000000001,1050056.4,-480.81576000000007,-658006.9737900002]
["2025-06-02T10:58:37.000000000",589.265,556.0,33.13,33.59,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,2578,0,0.0,1054489.9999999998,0.0,-687385.8722100004]
["2025-06-02T10:58:37.000000000",589.265,615.0,0.0,0.01,25.32,26.93,0.002,-0.998,0.001,1611,2,0.001,0,0,161.1,1054489.9999999998,949.305915,-687385.8722100004]
["2025-06-02T10:58:48.000000000",589.23,635.0,0.0,0.01,45.16,46.83,0.001,-0.999,0.0,401,0,0.0,0,0,0.0,1052656.2,0.0,-666096.2319600001]
["2025-06-02T10:58:59.000000000",589.185,665.0,0.0,0.01,75.19,76.72,0.001,-0.999,0.0,70,0,0.0,0,4,0.0,1052656.2,0.0,-666045.3616200004]
["2025-06-02T10:59:22.000000000",589.255,582.0,7.29,7.37,0.07,0.08,0.945,-0.043,0.014,443,818,0.022,6579,34834,15094.0,1054259.0,-81633.03068,-705889.7776799995]
["2025-06-02T10:59:34.000000000",589.475,594.0,0.08,0.09,4.57,4.66,0.059,-0.941,0.039,6772,29766,0.039,731,945,29261.7,1053871.4,138879.72052499998,-648552.1844999997]
["2025-06-02T10:59:34.000000000",589.475,613.0,0.0,0.01,23.2,24.9,0.002,-0.998,0.001,1462,29,0.001,0,0,146.2,1053871.4,861.81245,-648552.1844999997]
["2025-06-02T10:59:57.000000000",589.385,584.0,5.5,5.59,0.16,0.17,0.906,-0.09,0.038,915,3583,0.041,6226,59164,29003.6,1055479.4,-129957.03496000002,-649811.1077399997]
["2025-06-02T11:00:09.000000000",589.415,561.0,28.32,28.47,0.0,0.01,1.0,-0.002,0.0,1,8,0.001,2893,1791,289.3,1052674.6,-1705.177595,-625600.3656800004]
["2025-06-02T11:00:21.000000000",589.48,594.0,0.08,0.09,4.58,4.66,0.065,-0.935,0.042,6772,29886,0.042,731,948,31512.6,1054878.6,149564.04456000004,-570959.7173600007]
["2025-06-02T11:00:33.000000000",589.455,551.0,38.09,38.73,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,966,1,0.0,1053933.4,0.0,-563517.8010900005]
["2025-06-02T11:00:33.000000000",589.455,625.0,0.0,0.01,35.25,35.97,0.002,-0.998,0.0,510,0,0.0,0,0,0.0,1053933.4,0.0,-563517.8010900005]
["2025-06-02T11:00:56.000000000",589.585,574.0,15.52,15.63,0.01,0.02,1.0,-0.007,0.0,124,92,0.003,4616,3638,1384.8000000000002,1051634.7,-8164.573080000002,-488107.3985549997]
["2025-06-02T11:00:56.000000000",589.585,615.0,0.0,0.01,25.08,26.47,0.002,-0.998,0.001,1611,2,0.001,0,0,161.1,1051634.7,949.821435,-488107.3985549997]
["2025-06-02T11:01:19.000000000",589.555,592.0,0.32,0.33,2.77,2.8,0.198,-0.802,0.097,14346,69555,0.097,2037,3732,158915.1,1052655.1,703912.752015,-477288.9891249997]
["2025-06-02T11:01:30.000000000",589.575,520.0,68.52,69.92,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,408,6,0.0,1052655.1,0.0,-477305.1806250001]
["2025-06-02T11:01:41.000000000",589.485,582.0,7.51,7.59,0.07,0.08,0.946,-0.042,0.013,443,825,0.02,6579,35067,13733.9,1048949.0,-74169.592185,-471102.2643599998]
["2025-06-02T11:01:53.000000000",589.48,559.0,30.36,30.65,0.0,0.01,1.0,-0.002,0.0,0,8,0.0,396,300,0.0,1048054.2999999998,0.0,-520859.2226800004]
["2025-06-02T11:01:53.000000000",589.48,621.0,0.0,0.01,31.06,32.52,0.002,-1.0,0.001,252,0,0.0,0,0,25.2,1048054.2999999998,148.54896000000002,-520859.2226800004]
["2025-06-02T11:02:16.000000000",589.515,545.0,44.16,44.79,0.0,0.01,1.0,-0.001,0.0,4,3,0.0,1372,5,0.0,1050014.7000000002,0.0,-514787.4890850001]
["2025-06-02T11:02:27.000000000",589.425,561.0,28.38,28.66,0.0,0.01,1.0,-0.002,0.0,1,8,0.001,2893,1791,289.3,1647498.8,-1705.206525,3010765.217249999]
["2025-06-02T11:02:39.000000000",589.435,602.0,0.0,0.01,12.55,12.63,0.004,-0.996,0.002,3330,3092,0.002,1,23,666.2,1051494.7,3924.45823,-554605.8752849998]
["2025-06-02T11:02:39.000000000",589.435,613.0,0.0,0.01,23.18,24.4,0.002,-0.998,0.001,1462,29,0.001,0,0,146.2,1051494.7,861.7539699999999,-554605.8752849998]
["2025-06-02T11:02:50.000000000",589.465,625.0,0.0,0.01,35.16,35.97,0.002,-0.998,0.0,510,0,0.0,0,0,0.0,1053811.4,0.0,-539280.3077599999]
["2025-06-02T11:03:14.000000000",589.425,582.0,7.47,7.55,0.07,0.08,0.946,-0.042,0.013,443,833,0.021,6579,35205,14391.8,1051643.7000000002,-78039.87000000002,-557373.8367749999]
["2025-06-02T11:03:25.000000000",589.455,580.0,9.46,9.54,0.04,0.05,0.953,-0.025,0.001,964,745,0.012,11399,43167,13775.2,1053126.0000000002,-80062.13592000002,-592870.3022700001]
["2025-06-02T11:03:25.000000000",589.455,650.0,0.0,0.01,60.19,61.4,0.001,-0.999,0.0,214,1,0.0,0,0,0.0,1053126.0000000002,0.0,-592870.3022700001]
["2025-06-02T11:03:48.000000000",589.395,570.0,19.33,19.53,0.01,0.02,1.0,-0.006,0.0,142,87,0.002,9977,2768,1995.4,1047747.0,-11760.78783,-536176.1678700004]
["2025-06-02T11:03:59.000000000",588.87,581.0,7.89,8.03,0.07,0.08,0.958,-0.031,0.009,439,202,0.015,4585,30195,7272.5999999999985,1047747.0,-38172.90888,-535698.5722200007]
["2025-06-02T11:03:59.000000000",588.87,609.0,0.0,0.01,18.59,20.64,0.002,-1.0,0.001,775,3,0.0,0,2,77.5,1047747.0,456.37425,-535698.5722200007]
["2025-06-02T11:04:10.000000000",588.92,660.0,0.0,0.01,69.33,72.74,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1045439.4,0.0,-901952.1811199996]
["2025-06-02T11:04:34.000000000",588.97,525.0,63.62,64.99,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1013,0,0.0,1036455.4,0.0,-871987.7540999998]
["2025-06-02T11:04:45.000000000",588.865,586.0,3.32,3.35,0.46,0.47,0.785,-0.214,0.078,463,31719,0.078,6471,106534,54085.2,1036455.4,-275956.27176000003,-871832.2984499998]
["2025-06-02T11:04:45.000000000",588.865,655.0,0.0,0.01,65.03,67.11,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1036455.4,0.0,-871832.2984499998]
["2025-06-02T11:04:56.000000000",588.965,607.0,0.0,0.01,17.96,18.26,0.003,-1.0,0.001,1253,30,0.0,0,24,125.3,1032718.5,737.973145,-951094.2530050002]
["2025-06-02T11:05:19.000000000",588.96,563.0,25.81,26.08,0.0,0.01,0.998,-0.002,0.001,7,5,0.001,816,1,82.30000000000001,1044658.6999999998,-476.4686400000001,-822877.83216]
["2025-06-02T11:05:31.000000000",588.92,594.0,0.08,0.09,5.13,5.21,0.061,-0.931,0.037,6772,30665,0.031,731,957,27322.500000000004,1044658.6999999998,134216.63476,-822821.9453200002]
["2025-06-02T11:05:42.000000000",589.055,571.0,17.77,18.2,0.01,0.02,0.994,-0.006,0.002,39,21,0.002,3959,1249,799.6,1045648.6,-4618.191199999999,-836294.3427100002]
["2025-06-02T11:05:53.000000000",589.035,510.0,78.02,79.88,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,599,0,0.0,1045366.6999999998,0.0,-855606.912495]
["2025-06-02T11:06:05.000000000",588.915,560.0,28.75,29.19,0.0,0.01,1.0,-0.002,0.0,31,10,0.001,4851,62,485.1,1046783.9999999997,-2856.826665,-897680.7788400006]
["2025-06-02T11:06:05.000000000",588.915,670.0,0.0,0.01,80.1,82.05,0.001,-0.999,0.0,0,0,0.0,0,22,0.0,1046783.9999999997,0.0,-897680.7788400006]
["2025-06-02T11:06:16.000000000",588.965,607.0,0.0,0.01,17.87,18.26,0.003,-0.997,0.001,1253,30,0.001,0,24,125.3,1046783.9999999997,737.973145,-897756.9936400001]
["2025-06-02T11:06:28.000000000",588.895,622.0,0.0,0.01,32.27,34.04,0.002,-1.0,0.0,112,0,0.0,0,0,0.0,1038222.1,0.0,-889992.8912350001]
["2025-06-02T11:06:50.000000000",589.115,599.0,0.01,0.02,9.84,9.99,0.01,-0.99,0.006,3647,4383,0.006,92,102,2243.4,1047170.2,12565.82295,-762462.0887499998]
["2025-06-02T11:07:02.000000000",589.115,587.0,2.69,2.72,0.59,0.6,0.73,-0.27,0.093,2643,72909,0.093,6089,99515,81207.6,1047170.2,-188798.3969700001,-762462.0887499998]
["2025-06-02T11:07:13.000000000",589.185,589.0,1.36,1.38,1.18,1.19,0.513,-0.487,0.123,1077,144148,0.123,4792,70591,72188.7,1046072.6999999998,-269225.139825,-793268.6678550001]
["2025-06-02T11:07:24.000000000",589.28,566.0,23.01,23.37,0.01,0.02,1.0,-0.005,0.0,28,19,0.002,939,26148,187.8,1046512.1,-1106.66784,-622147.0920000002]
["2025-06-02T11:07:36.000000000",589.175,567.0,22.02,22.39,0.01,0.02,0.995,-0.005,0.002,15,22,0.002,1740,766,351.0,1051285.9,-2032.65375,-670035.144525]
["2025-06-02T11:07:47.000000000",589.295,556.0,33.0,33.37,0.0,0.01,0.998,-0.002,0.0,1,16,0.0,2578,0,0.0,1051285.9,0.0,-670171.6136850001]
["2025-06-02T11:07:58.000000000",589.305,568.0,21.32,21.42,0.01,0.02,1.0,-0.005,0.0,94,19,0.002,2534,3892,506.80000000000007,1051851.9,-2986.5977400000006,-619703.119815]
["2025-06-02T11:08:09.000000000",589.24,535.0,53.32,54.61,0.0,0.01,0.999,-0.001,0.0,3,11,0.0,1962,51,0.0,1056600.5,0.0,-619671.2998000003]
["2025-06-02T11:08:09.000000000",589.24,620.0,0.0,0.01,29.96,31.9,0.002,-1.0,0.001,657,5,0.0,1,0,65.7,1056600.5,387.13068,-619671.2998000003]
["2025-06-02T11:08:20.000000000",589.165,660.0,0.0,0.01,70.25,71.93,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,1058926.1,0.0,-741431.7484250003]
["2025-06-02T11:08:32.000000000",588.95,623.0,0.0,0.01,33.29,34.92,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1058926.1,0.0,-741161.1827500004]
["2025-06-02T11:08:43.000000000",588.965,620.0,0.0,0.01,29.99,31.89,0.002,-1.0,0.001,657,5,0.0,1,0,65.7,1051628.1,386.950005,-866819.2511549997]
["2025-06-02T11:09:06.000000000",588.875,595.0,0.04,0.05,6.13,6.22,0.034,-0.95,0.023,7890,36244,0.011,1378,1414,19662.8,1051804.7000000002,97936.979,-912970.0116249998]
["2025-06-02T11:09:52.000000000",588.785,600.0,0.01,0.02,11.17,11.25,0.009,-0.991,0.005,9076,7558,0.005,102,90,4589.0,1055989.7999999998,26418.78295,-1090562.8854100003]
["2025-06-02T11:10:04.000000000",588.67,583.0,5.79,5.86,0.14,0.15,0.916,-0.079,0.033,1512,2501,0.036,6381,46133,27961.2,1055989.7999999998,-105854.6394,-1090349.8794199997]
["2025-06-02T11:10:15.000000000",588.685,559.0,29.58,29.84,0.0,0.01,0.998,-0.002,0.001,0,8,0.001,396,300,39.6,1054233.3000000005,-233.11926,-1057876.9526450008]
["2025-06-02T11:10:26.000000000",588.565,577.0,11.56,11.66,0.02,0.03,0.987,-0.013,0.006,169,123,0.006,2493,5651,1597.2,1052058.0000000002,-8206.95036,-1078674.8468]
["2025-06-02T11:10:38.000000000",588.55,535.0,53.22,54.36,0.0,0.01,1.0,-0.001,0.0,3,11,0.0,1962,51,0.0,1048576.6,0.0,-1189034.6169000005]
["2025-06-02T11:10:38.000000000",588.55,621.0,0.0,0.01,31.35,32.85,0.002,-1.0,0.0,252,0,0.0,0,0,0.0,1048576.6,0.0,-1189034.6169000005]
["2025-06-02T11:11:01.000000000",588.835,520.0,67.65,69.6,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,408,6,0.0,1056391.9000000004,0.0,-1013831.9607650004]
["2025-06-02T11:11:01.000000000",588.835,609.0,0.0,0.01,19.93,20.44,0.002,-1.0,0.001,775,3,0.0,0,2,77.5,1056391.9000000004,456.347125,-1013831.9607650004]
["2025-06-02T11:11:23.000000000",588.995,584.0,5.14,5.2,0.18,0.19,0.896,-0.1,0.043,915,3637,0.045,6226,62425,31951.5,1057334.4,-141844.720875,-922895.0875100004]
["2025-06-02T11:11:23.000000000",588.995,619.0,0.0,0.01,29.15,31.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1057334.4,0.0,-922895.0875100004]
["2025-06-02T11:11:47.000000000",588.91,572.0,16.8,17.1,0.01,0.02,0.993,-0.007,0.003,135,2,0.003,3004,1968,941.7,1055092.7000000002,-5068.74837,-888118.0926099998]
["2025-06-02T11:11:59.000000000",588.815,568.0,20.79,21.12,0.01,0.02,0.994,-0.006,0.002,94,19,0.002,2534,3892,525.6,1057380.9,-2873.417200000001,-876740.2356650002]
["2025-06-02T11:12:10.000000000",588.9,560.0,28.77,29.1,0.0,0.01,0.998,-0.002,0.001,31,178,0.001,4851,62,488.2,1054898.2,-2838.498,-898151.4126000003]
["2025-06-02T11:12:10.000000000",588.9,670.0,0.0,0.01,80.49,81.98,0.001,-1.0,0.0,0,0,0.0,0,26,0.0,1054898.2,0.0,-898151.4126000003]
["2025-06-02T11:12:33.000000000",589.155,535.0,53.0,54.41,0.0,0.01,1.0,-0.001,0.0,3,11,0.0,1962,51,0.0,1061233.1999999995,0.0,-832947.3389999998]
["2025-06-02T11:12:33.000000000",589.155,624.0,0.0,0.01,34.16,35.98,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1061233.1999999995,0.0,-832947.3389999998]
["2025-06-02T11:12:45.000000000",589.165,601.0,0.0,0.01,11.81,11.89,0.004,-0.996,0.003,2824,7977,0.003,12,55,850.8,1058140.4,4970.19594,-751809.8899]
["2025-06-02T11:12:56.000000000",589.145,624.0,0.0,0.01,34.16,35.98,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1061358.4,0.0,-745907.05818]
["2025-06-02T11:13:20.000000000",589.365,591.0,0.51,0.52,2.13,2.17,0.271,-0.73,0.116,3011,94341,0.114,2909,7721,68090.20000000001,1064740.8000000005,10402.292249999988,-631147.4423100003]
["2025-06-02T11:13:20.000000000",589.365,603.0,0.0,0.01,13.61,13.93,0.003,-1.0,0.002,6525,199,0.0,1,11,1305.0,1064740.8000000005,7691.213250000001,-631147.4423100003]
["2025-06-02T11:13:31.000000000",589.375,604.0,0.0,0.01,14.58,14.7,0.003,-1.0,0.002,2509,560,0.0,0,13,501.8,1062710.6,2957.48375,-545580.9012499995]
["2025-06-02T11:13:54.000000000",589.515,558.0,31.09,31.85,0.0,0.01,1.0,-0.002,0.0,1,1,0.0,533,0,0.0,1060172.7,0.0,-495006.9027749996]
["2025-06-02T11:14:05.000000000",589.315,570.0,19.18,19.61,0.01,0.02,1.0,-0.006,0.0,142,87,0.002,9977,2777,1995.4,1060172.7,-11759.19151,-494838.9657749997]
["2025-06-02T11:14:17.000000000",589.3,585.0,4.51,4.56,0.24,0.25,0.869,-0.129,0.054,2881,11929,0.056,14303,156866,95654.2,1058318.4,-380330.6842,-678390.3740000003]
["2025-06-02T11:14:17.000000000",589.3,622.0,0.0,0.01,32.22,33.47,0.002,-0.998,0.0,112,0,0.0,0,0,0.0,1058318.4,0.0,-678390.3740000003]
["2025-06-02T11:14:28.000000000",589.265,670.0,0.0,0.01,80.24,81.6,0.001,-1.0,0.0,0,0,0.0,0,26,0.0,1054085.7,0.0,-646718.9267649999]
["2025-06-02T11:14:51.000000000",589.31,565.0,24.26,24.39,0.01,0.02,1.0,-0.005,0.0,50,15,0.001,3704,812,370.4,1059655.0,-2182.80424,-642846.4562599999]
["2025-06-02T11:14:51.000000000",589.31,624.0,0.0,0.01,34.25,35.62,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1059655.0,0.0,-642846.4562599999]
["2025-06-02T11:15:03.000000000",589.325,601.0,0.0,0.01,11.63,11.71,0.004,-1.0,0.003,2824,7987,0.0,12,55,847.1999999999999,1052824.7,4992.7614,-605428.305625]
["2025-06-02T11:15:25.000000000",589.195,525.0,63.85,64.67,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1013,0,0.0,1059748.6,0.0,-705454.9574000001]
["2025-06-02T11:15:37.000000000",589.33,591.0,0.5,0.51,2.17,2.2,0.272,-0.728,0.114,3011,96734,0.114,2909,7978,67488.00000000001,1059748.6,6852.729239999992,-705616.5956000003]
["2025-06-02T11:15:48.000000000",589.195,568.0,21.14,21.41,0.01,0.02,1.0,-0.005,0.0,94,20,0.002,2534,3892,506.80000000000007,1055451.1999999995,-2986.0402600000007,-607280.9297200004]
["2025-06-02T11:15:48.000000000",589.195,612.0,0.0,0.01,22.61,22.96,0.002,-1.0,0.001,622,251,0.0,0,0,62.2,1055451.1999999995,366.4792900000001,-607280.9297200004]
["2025-06-02T11:16:11.000000000",589.035,558.0,31.0,31.36,0.0,0.01,0.998,-0.002,0.0,1,1,0.0,533,0,0.0,1060222.4,0.0,-788982.9307499996]
["2025-06-02T11:16:11.000000000",589.035,660.0,0.0,0.01,70.4,71.55,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1060222.4,0.0,-788982.9307499996]
["2025-06-02T11:16:34.000000000",589.115,593.0,0.13,0.14,3.99,4.05,0.096,-0.904,0.056,1151,49897,0.056,960,1789,11821.6,1057240.7999999996,6301.174040000004,-848727.37643]
["2025-06-02T11:16:34.000000000",589.115,622.0,0.0,0.01,32.44,33.37,0.002,-0.998,0.0,112,0,0.0,0,0,0.0,1057240.7999999996,0.0,-848727.37643]
["2025-06-02T11:16:57.000000000",589.185,599.0,0.01,0.02,9.79,9.88,0.01,-1.0,0.006,3647,4411,0.0,92,102,2188.2000000000003,1054570.3,12892.54617,-731437.2372150001]
["2025-06-02T11:17:08.000000000",589.175,573.0,16.15,16.25,0.01,0.02,1.0,-0.007,0.0,34,12,0.003,2178,2439,653.4,1054570.3,-3849.66945,-731424.8228249999]
["2025-06-02T11:17:19.000000000",589.165,589.0,1.31,1.32,1.14,1.16,0.518,-0.485,0.128,1077,152073,0.13,4792,79114,76081.6,1057901.4999999998,-285806.29816,-804637.3696249999]
["2025-06-02T11:17:34.000000000",589.115,601.0,0.0,0.01,11.79,11.93,0.004,-1.0,0.003,2824,7995,0.0,12,55,847.1999999999999,1055506.9,4990.982279999999,-772495.3063149998]
["2025-06-02T11:17:45.000000000",588.925,552.0,36.91,37.27,0.0,0.01,1.0,-0.001,0.0,1,16,0.0,402,37,0.0,1052597.2,0.0,-814297.1747]
["2025-06-02T11:17:56.000000000",589.085,555.0,33.89,34.25,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,3501,1105,0.0,1055090.5,0.0,-779499.0681449999]
["2025-06-02T11:18:08.000000000",589.035,567.0,21.88,22.26,0.01,0.02,1.0,-0.005,0.0,15,22,0.002,1740,770,348.0,1055090.5,-2049.8418,-779432.9062949999]
["2025-06-02T11:18:08.000000000",589.035,645.0,0.0,0.01,55.6,56.36,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,1055090.5,0.0,-779432.9062949999]
["2025-06-02T11:18:19.000000000",589.05,619.0,0.0,0.01,29.58,30.32,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1060358.2000000002,0.0,-775688.1362999995]
["2025-06-02T11:18:30.000000000",588.985,650.0,0.0,0.01,60.59,61.35,0.001,-1.0,0.0,214,1,0.0,0,0,0.0,1055367.7,0.0,-818531.8910049998]
["2025-06-02T11:18:42.000000000",588.965,607.0,0.0,0.01,17.86,18.12,0.003,-1.0,0.001,1253,30,0.0,0,24,125.3,1061473.1,737.973145,-845464.5581849997]
["2025-06-02T11:18:53.000000000",588.945,618.0,0.0,0.01,28.56,29.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1061473.1,0.0,-845435.8480050003]
["2025-06-02T11:19:16.000000000",589.125,594.0,0.07,0.08,4.9,4.99,0.057,-0.935,0.037,6772,34938,0.03,731,1022,27249.4,1062571.5,134694.00525,-745882.3256249999]
["2025-06-02T11:19:27.000000000",589.145,586.0,3.48,3.51,0.36,0.37,0.813,-0.187,0.076,463,33525,0.076,6471,115255,52698.4,1061865.8,-269008.32016,-725389.4944099999]
["2025-06-02T11:19:39.000000000",589.035,584.0,5.18,5.23,0.17,0.18,0.909,-0.091,0.042,915,3704,0.042,6226,63145,29992.200000000004,1061865.8,-131391.32517,-725254.0560299997]
["2025-06-02T11:19:51.000000000",589.115,561.0,27.87,28.24,0.0,0.01,0.998,-0.002,0.001,1,8,0.001,2893,1792,289.40000000000003,1062663.3,-1703.7205800000002,-792918.7451350002]
["2025-06-02T11:20:03.000000000",589.085,556.0,33.04,33.24,0.0,0.01,1.0,-0.002,0.0,1,16,0.0,2578,0,0.0,1056926.9,0.0,-783358.7530649997]
["2025-06-02T11:20:15.000000000",589.075,551.0,38.01,38.22,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,966,1,0.0,1060929.6,0.0,-807744.3525999998]
["2025-06-02T11:20:15.000000000",589.075,614.0,0.0,0.01,24.5,25.39,0.002,-1.0,0.001,582,0,0.0,0,0,58.2,1060929.6,342.84165,-807744.3525999998]
["2025-06-02T11:20:37.000000000",589.265,505.0,83.64,84.57,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,288,0,0.0,1066559.4,0.0,-656106.5074799996]
["2025-06-02T11:20:37.000000000",589.265,615.0,0.0,0.01,25.43,26.39,0.002,-1.0,0.001,1611,2,0.0,0,0,161.1,1066559.4,949.305915,-656106.5074799996]
["2025-06-02T11:21:00.000000000",589.155,595.0,0.04,0.05,5.85,5.92,0.035,-0.95,0.024,7890,41161,0.012,1378,1682,20589.6,1065547.4999999998,101820.12372,-727568.1299249997]
["2025-06-02T11:21:00.000000000",589.155,605.0,0.0,0.01,15.7,16.09,0.003,-1.0,0.002,3552,132,0.0,5,18,710.4,1065547.4999999998,4185.35712,-727568.1299249997]
["2025-06-02T11:21:23.000000000",589.265,582.0,7.31,7.38,0.07,0.08,0.953,-0.047,0.023,443,856,0.023,6579,39130,16150.6,1066001.2,-83161.79092,-694233.1315100001]
["2025-06-02T11:21:34.000000000",589.17,565.0,24.09,24.35,0.01,0.02,1.0,-0.005,0.0,50,15,0.001,3704,812,370.4,1065039.9999999998,-2182.28568,-691960.1332199996]
["2025-06-02T11:21:46.000000000",589.1,572.0,17.07,17.34,0.01,0.02,1.0,-0.007,0.0,135,2,0.003,3004,1973,901.2,1062554.1,-5308.9692000000005,-745161.4265000002]
["2025-06-02T11:21:57.000000000",588.96,540.0,48.92,49.31,0.0,0.01,1.0,-0.001,0.0,220,50,0.0,1056,4,0.0,1056859.1,0.0,-871501.1918399999]
["2025-06-02T11:22:08.000000000",588.98,515.0,73.58,74.57,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,484,0,0.0,1056859.1,0.0,-871530.78642]
["2025-06-02T11:22:08.000000000",588.98,670.0,0.0,0.01,80.5,81.37,0.001,-1.0,0.0,0,0,0.0,0,26,0.0,1056859.1,0.0,-871530.78642]
["2025-06-02T11:22:31.000000000",588.945,535.0,53.85,54.42,0.0,0.01,1.0,-0.001,0.0,3,21,0.0,1962,51,0.0,1054103.4999999998,0.0,-901300.8149250004]
["2025-06-02T11:22:31.000000000",588.945,618.0,0.0,0.01,28.41,29.43,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1054103.4999999998,0.0,-901300.8149250004]
["2025-06-02T11:22:55.000000000",588.97,598.0,0.01,0.02,9.0,9.08,0.011,-1.0,0.007,4409,9765,0.0,61,93,3086.3,1060566.7000000002,18177.38111,-793251.2996499994]
["2025-06-02T11:22:55.000000000",588.97,610.0,0.0,0.01,20.75,21.28,0.002,-1.0,0.001,3393,339,0.0,2,5,339.3,1060566.7000000002,1998.37521,-793251.2996499994]
["2025-06-02T11:23:18.000000000",588.965,597.0,0.02,0.03,8.02,8.11,0.019,-0.981,0.012,1978,13660,0.012,103,66,2497.2000000000003,1063402.5999999994,13251.7125,-850911.8954700002]
["2025-06-02T11:23:29.000000000",589.025,564.0,24.85,25.11,0.01,0.02,0.995,-0.005,0.001,6,2,0.001,1159,1328,116.5,1067356.1,-679.145825,-847854.9545250004]
["2025-06-02T11:23:41.000000000",589.09,576.0,13.07,13.17,0.02,0.03,0.988,-0.012,0.005,274,174,0.005,3309,5354,1791.5000000000002,1067356.1,-8939.440750000002,-847948.5168900003]
["2025-06-02T11:23:52.000000000",589.145,577.0,12.12,12.21,0.02,0.03,0.987,-0.013,0.006,169,123,0.006,2493,5677,1597.2,1064746.3,-8215.03788,-769996.6080850001]
["2025-06-02T11:24:03.000000000",589.215,566.0,22.89,23.29,0.01,0.02,0.995,-0.005,0.002,28,19,0.002,939,26148,193.4,1064852.5,-1073.5497300000002,-705070.5778050002]
["2025-06-02T11:24:15.000000000",589.22,515.0,73.73,74.56,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,484,0,0.0,1061709.7,0.0,-695696.1785399995]
["2025-06-02T11:24:26.000000000",589.245,557.0,32.16,32.29,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,2921,2,0.0,1061709.7,0.0,-695725.6962149997]
["2025-06-02T11:24:26.000000000",589.245,650.0,0.0,0.01,60.44,61.31,0.001,-1.0,0.0,214,1,0.0,0,0,0.0,1061709.7,0.0,-695725.6962149997]
["2025-06-02T11:24:38.000000000",589.195,607.0,0.0,0.01,17.69,18.03,0.003,-0.997,0.001,1253,30,0.001,0,24,125.3,1068743.9,738.2613350000001,-704021.445965]
["2025-06-02T11:24:49.000000000",589.085,670.0,0.0,0.01,80.43,81.25,0.001,-1.0,0.0,0,0,0.0,0,26,0.0,1060623.8,0.0,-766378.3779399998]
["2025-06-02T11:25:12.000000000",589.185,597.0,0.02,0.03,7.8,7.9,0.019,-1.0,0.012,1978,13670,0.0,103,68,2373.6,1060732.8,13984.895159999998,-791932.9854600001]
["2025-06-02T11:25:23.000000000",589.165,574.0,15.09,15.24,0.01,0.02,1.0,-0.007,0.0,124,92,0.003,4616,3841,1384.8000000000002,1062575.1,-8158.756920000001,-705458.5118550004]
["2025-06-02T11:25:35.000000000",588.965,604.0,0.0,0.01,14.99,15.07,0.003,-1.0,0.002,2509,560,0.0,0,13,501.8,1060523.4,2955.42637,-775655.1256999999]
["2025-06-02T11:25:46.000000000",588.9,562.0,26.86,26.99,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,692,218,69.2,1058592.3,-407.5188,-908354.1051000004]
["2025-06-02T11:25:46.000000000",588.9,680.0,0.0,0.01,90.46,91.41,0.001,-1.0,0.0,7,1,0.0,0,20,0.0,1058592.3,0.0,-908354.1051000004]
["2025-06-02T11:26:09.000000000",588.845,581.0,7.87,7.94,0.06,0.07,0.948,-0.037,0.01,439,221,0.018,4585,33423,8691.999999999998,1059168.9999999998,-46012.34829999999,-1004542.4831300004]
["2025-06-02T11:26:09.000000000",588.845,624.0,0.0,0.01,34.48,35.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1059168.9999999998,0.0,-1004542.4831300004]
["2025-06-02T11:26:20.000000000",588.6,675.0,0.0,0.01,85.48,86.7,0.001,-1.0,0.0,0,0,0.0,0,16,0.0,1049147.4,0.0,-1051398.522]
["2025-06-02T11:26:43.000000000",588.485,558.0,30.42,30.67,0.0,0.01,0.998,-0.002,0.0,1,1,0.0,533,0,0.0,1064393.4,0.0,-1212654.55343]
["2025-06-02T11:26:54.000000000",588.475,587.0,2.19,2.21,0.72,0.73,0.672,-0.328,0.108,2643,74746,0.108,6089,109258,94305.6,1053459.7000000004,-219011.5638,-1161916.2291750005]
["2025-06-02T11:27:06.000000000",588.545,598.0,0.01,0.02,9.28,9.53,0.011,-0.989,0.007,4409,9887,0.007,61,95,3129.0,1061216.1999999995,17912.95562,-1171398.769849999]
["2025-06-02T11:27:06.000000000",588.545,665.0,0.0,0.01,75.5,76.85,0.001,-0.999,0.0,70,0,0.0,0,18,0.0,1061216.1999999995,0.0,-1171398.769849999]
["2025-06-02T11:27:28.000000000",588.455,551.0,37.41,37.63,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,966,1,0.0,1056317.1000000003,0.0,-1143401.6069350007]
["2025-06-02T11:27:39.000000000",588.455,562.0,26.42,26.68,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,692,218,69.5,1050735.2,-405.4454950000001,-1178271.684870001]
["2025-06-02T11:27:39.000000000",588.455,610.0,0.0,0.01,21.19,21.61,0.002,-1.0,0.001,3393,340,0.0,2,5,339.3,1050735.2,1996.627815,-1178271.684870001]
["2025-06-02T11:28:02.000000000",588.445,550.0,38.39,38.66,0.0,0.01,1.0,-0.001,0.0,12,10,0.0,3028,5,0.0,1052590.3,0.0,-1282029.2334849995]
["2025-06-02T11:28:02.000000000",588.445,624.0,0.0,0.01,34.55,36.22,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1052590.3,0.0,-1282029.2334849995]
["2025-06-02T11:28:25.000000000",588.39,587.0,2.12,2.14,0.73,0.74,0.661,-0.338,0.111,2643,74929,0.11,6089,110676,96316.3,1049056.1,-221479.99863,-1266029.9371500004]
["2025-06-02T11:28:25.000000000",588.39,612.0,0.0,0.01,23.33,23.7,0.002,-1.0,0.001,622,251,0.0,0,0,62.2,1049056.1,365.97858,-1266029.9371500004]
["2025-06-02T11:28:36.000000000",588.325,670.0,0.0,0.01,80.41,82.19,0.001,-0.999,0.0,0,0,0.0,0,26,0.0,1056480.6,0.0,-1281814.270399999]
["2025-06-02T11:28:59.000000000",588.395,564.0,24.32,24.63,0.01,0.02,0.995,-0.005,0.001,6,2,0.001,1159,1329,116.5,1054906.8000000005,-678.4194349999999,-1267058.0305299996]
["2025-06-02T11:29:11.000000000",588.465,575.0,13.45,13.53,0.01,0.02,0.992,-0.008,0.004,1002,113,0.004,8465,7142,3786.8,1056225.2000000004,-17566.85718,-1248514.41339]
["2025-06-02T11:29:11.000000000",588.465,611.0,0.0,0.01,22.27,22.9,0.002,-1.0,0.001,1016,1,0.0,9,0,101.6,1056225.2000000004,597.88044,-1248514.41339]
["2025-06-02T11:29:34.000000000",588.535,563.0,25.4,25.6,0.0,0.01,0.998,-0.002,0.001,7,5,0.001,816,22,82.30000000000001,1058023.3,-476.124815,-1146590.360885]
["2025-06-02T11:29:45.000000000",588.575,495.0,92.57,94.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,1058023.3,0.0,-1146668.2893249996]
["2025-06-02T11:29:56.000000000",588.515,588.0,1.52,1.53,1.0,1.01,0.575,-0.425,0.126,4407,133597,0.126,5970,127805,130750.2,1060115.7000000002,-115900.96706999998,-1138581.7265350006]
["2025-06-02T11:29:56.000000000",588.515,625.0,0.0,0.01,35.64,37.31,0.001,-1.0,0.0,510,0,0.0,0,0,0.0,1060115.7000000002,0.0,-1138581.7265350006]
["2025-06-02T11:30:08.000000000",588.545,601.0,0.0,0.01,12.41,12.5,0.004,-1.0,0.002,2824,8006,0.0,12,55,564.8,1057478.7000000002,3324.1021599999995,-1165242.0006049995]
["2025-06-02T11:30:31.000000000",588.465,555.0,33.4,33.73,0.0,0.01,0.998,-0.001,0.0,8,8,0.0,3501,1105,0.0,1061254.1,0.0,-1137622.3033949998]
["2025-06-02T11:30:31.000000000",588.465,589.0,0.96,0.97,1.48,1.49,0.446,-0.554,0.131,1077,160168,0.131,4792,89656,76883.90000000001,1061254.1,-286385.3192250001,-1137622.3033949998]
["2025-06-02T11:30:53.000000000",588.63,564.0,24.42,24.76,0.01,0.02,0.995,-0.005,0.001,6,2,0.001,1159,1334,116.5,1060494.2,-678.6903900000001,-1068706.0326600005]
["2025-06-02T11:30:53.000000000",588.63,650.0,0.0,0.01,60.5,62.23,0.001,-1.0,0.0,214,1,0.0,0,0,0.0,1060494.2,0.0,-1068706.0326600005]
["2025-06-02T11:31:16.000000000",588.525,552.0,36.41,36.77,0.0,0.01,0.999,-0.001,0.0,1,16,0.0,402,37,0.0,1060311.7,0.0,-1133790.469875]
["2025-06-02T11:31:16.000000000",588.525,630.0,0.0,0.01,40.75,41.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1060311.7,0.0,-1133790.469875]
["2025-06-02T11:31:27.000000000",588.515,607.0,0.0,0.01,18.42,18.82,0.003,-1.0,0.001,1253,30,0.0,0,24,125.3,1060841.3000000005,737.409295,-1154616.4062250005]
["2025-06-02T11:31:39.000000000",588.595,614.0,0.0,0.01,24.82,25.79,0.002,-1.0,0.001,582,0,0.0,0,0,58.2,1058463.0000000002,342.56229,-1129517.33657]
["2025-06-02T11:31:50.000000000",588.635,625.0,0.0,0.01,35.8,37.16,0.001,-0.998,0.0,510,0,0.0,0,0,0.0,1061036.3,0.0,-1191523.7965249994]
["2025-06-02T11:32:01.000000000",588.615,584.0,4.8,4.84,0.19,0.2,0.89,-0.108,0.047,915,3721,0.05,6226,64240,35430.5,1061036.3,-157922.46142500002,-1191483.3122250002]
["2025-06-02T11:32:24.000000000",588.555,577.0,11.56,11.62,0.02,0.03,0.987,-0.013,0.007,169,125,0.007,2493,5704,1863.4,1061826.2,-9574.61274,-1171237.39821]
["2025-06-02T11:32:24.000000000",588.555,589.0,0.99,1.0,1.42,1.43,0.44,-0.56,0.131,1077,161530,0.131,4792,90210,76883.90000000001,1061826.2,-286429.11907500005,-1171237.39821]
["2025-06-02T11:32:47.000000000",588.585,561.0,27.41,27.74,0.0,0.01,0.998,-0.002,0.001,1,8,0.001,2893,1792,289.40000000000003,1063527.7000000002,-1702.1878200000003,-1133625.8931150006]
["2025-06-02T11:32:58.000000000",588.62,576.0,12.61,12.69,0.02,0.03,0.987,-0.013,0.006,274,174,0.006,3309,5620,2149.8,1061630.1,-10718.7702,-1143705.7299799996]
["2025-06-02T11:33:10.000000000",588.565,552.0,36.51,36.77,0.0,0.01,1.0,-0.001,0.0,1,16,0.0,402,37,0.0,1062930.7,0.0,-1179013.9965650002]
["2025-06-02T11:33:10.000000000",588.565,680.0,0.0,0.01,90.65,91.8,0.001,-1.0,0.0,7,1,0.0,0,20,0.0,1062930.7,0.0,-1179013.9965650002]
["2025-06-02T11:33:33.000000000",588.54,500.0,87.92,89.07,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,89,0,0.0,1062875.1,0.0,-1177837.4509799995]
["2025-06-02T11:33:33.000000000",588.54,614.0,0.0,0.01,25.0,25.82,0.002,-1.0,0.001,582,0,0.0,0,0,58.2,1062875.1,342.53028,-1177837.4509799995]
["2025-06-02T11:33:45.000000000",588.345,613.0,0.0,0.01,24.03,25.03,0.002,-1.0,0.001,1462,29,0.0,0,0,146.2,1059782.2000000002,860.16039,-1195644.1225200004]
["2025-06-02T11:33:56.000000000",588.365,602.0,0.0,0.01,13.32,13.66,0.003,-0.997,0.002,3330,3128,0.002,1,33,666.2,1058181.7,3917.334170000001,-1322020.2647350002]
["2025-06-02T11:34:08.000000000",588.4,578.0,10.38,10.47,0.03,0.04,1.0,-0.019,0.0,199,393,0.009,4172,9425,3754.7999999999993,1056365.8000000005,-22093.243199999997,-1328643.6808]
["2025-06-02T11:34:19.000000000",588.525,580.0,8.54,8.62,0.05,0.06,0.969,-0.031,0.015,964,767,0.015,11399,45303,18544.5,1062952.7000000002,-92118.875625,-1172051.6571750003]
["2025-06-02T11:34:42.000000000",588.275,565.0,23.23,23.64,0.01,0.02,1.0,-0.005,0.0,50,15,0.002,3704,816,740.8000000000001,1055657.9,-4357.9412,-1223414.9278749996]
["2025-06-02T11:34:53.000000000",588.24,505.0,82.89,83.85,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,288,0,0.0,1054731.8,0.0,-1358784.9878400003]
["2025-06-02T11:35:05.000000000",588.25,557.0,30.87,31.55,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,2921,2,0.0,1054548.7,0.0,-1363302.9052499998]
["2025-06-02T11:35:05.000000000",588.25,635.0,0.0,0.01,46.16,47.13,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1054548.7,0.0,-1363302.9052499998]
["2025-06-02T11:35:16.000000000",588.245,603.0,0.0,0.01,14.69,14.86,0.003,-1.0,0.002,6525,199,0.0,1,11,1305.0,1054548.7,7676.59725,-1363291.3174649994]
["2025-06-02T11:35:28.000000000",588.215,660.0,0.0,0.01,71.23,72.13,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1054357.2,0.0,-1365101.13768]
["2025-06-02T11:35:39.000000000",588.245,591.0,0.27,0.28,3.0,3.04,0.173,-0.826,0.086,3011,109913,0.085,2909,9120,50621.1,1053027.5,6871.289844999972,-1377650.3779149994]
["2025-06-02T11:35:50.000000000",588.205,602.0,0.0,0.01,13.66,13.84,0.003,-1.0,0.002,3330,3151,0.0,1,33,666.0,1053295.9,3917.4453,-1374325.1009649998]
["2025-06-02T11:36:02.000000000",588.325,609.0,0.0,0.01,20.51,20.89,0.002,-1.0,0.001,775,5,0.0,0,2,77.5,1053295.9,455.951875,-1374605.477725]
["2025-06-02T11:36:25.000000000",588.325,554.0,34.19,34.49,0.0,0.01,1.0,-0.001,0.0,2,8,0.0,6375,11,0.0,1056061.8,0.0,-1251087.2323]
["2025-06-02T11:36:36.000000000",588.415,565.0,23.3,23.58,0.01,0.02,0.995,-0.005,0.002,50,15,0.002,3704,816,750.8,1055358.9,-4300.136820000001,-1247881.6996649995]
["2025-06-02T11:36:36.000000000",588.415,586.0,2.89,2.93,0.47,0.48,0.76,-0.24,0.091,463,34393,0.091,6471,122417,63099.4,1055358.9,-321702.95612,-1247881.6996649995]
["2025-06-02T11:36:59.000000000",588.495,553.0,35.41,35.61,0.0,0.01,0.999,-0.001,0.0,1,11,0.0,6079,150,0.0,1059818.8,0.0,-1191944.8349400002]
["2025-06-02T11:36:59.000000000",588.495,665.0,0.0,0.01,76.14,77.13,0.001,-1.0,0.0,70,0,0.0,0,18,0.0,1059818.8,0.0,-1191944.8349400002]
["2025-06-02T11:37:10.000000000",588.415,604.0,0.0,0.01,15.41,15.71,0.003,-1.0,0.002,2509,565,0.0,0,13,501.8,1061769.8,2952.66647,-1203176.8700399995]
["2025-06-02T11:37:22.000000000",588.445,615.0,0.0,0.01,26.14,27.1,0.002,-0.998,0.001,1611,2,0.001,0,0,161.1,1060101.1,947.9848950000002,-1275212.686605]
["2025-06-02T11:37:33.000000000",588.445,610.0,0.0,0.01,21.24,21.89,0.002,-0.998,0.001,3393,340,0.001,2,5,339.5,1060101.1,1995.4169950000005,-1275212.686605]
["2025-06-02T11:37:44.000000000",588.365,568.0,20.27,20.6,0.01,0.02,1.0,-0.006,0.0,94,21,0.002,2534,3912,506.80000000000007,1051052.4,-2981.8338200000003,-1318155.2950500003]
["2025-06-02T11:37:57.000000000",588.45,579.0,9.47,9.56,0.04,0.05,0.975,-0.025,0.012,259,322,0.012,5401,20524,6792.0,1060682.5000000002,-36309.7188,-1229571.57105]
["2025-06-02T11:38:09.000000000",588.45,587.0,2.14,2.16,0.69,0.7,0.673,-0.327,0.112,2643,76862,0.112,6089,115073,97798.4,1059132.5000000002,-227113.4544,-1236352.8688500002]
["2025-06-02T11:38:20.000000000",588.475,567.0,21.2,21.61,0.01,0.02,0.995,-0.005,0.002,15,22,0.002,1740,771,351.0,1059132.5000000002,-2030.23875,-1236405.3946750008]
["2025-06-02T11:38:43.000000000",588.365,510.0,77.93,78.85,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,599,0,0.0,1061879.2000000002,0.0,-1229981.73942]
["2025-06-02T11:38:43.000000000",588.365,564.0,24.28,24.58,0.01,0.02,0.995,-0.005,0.001,6,2,0.001,1159,1745,116.5,1061879.2000000002,-678.384845,-1229981.73942]
["2025-06-02T11:38:55.000000000",588.345,640.0,0.0,0.01,50.97,51.98,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1057255.7,0.0,-1280571.1349250004]
["2025-06-02T11:39:06.000000000",588.535,604.0,0.0,0.01,15.42,15.71,0.003,-1.0,0.002,2509,565,0.0,0,13,501.8,1057255.7,2953.26863,-1280984.6822749996]
["2025-06-02T11:39:17.000000000",588.595,645.0,0.0,0.01,56.02,56.95,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,1063133.8000000005,0.0,-1181977.63173]
["2025-06-02T11:39:29.000000000",588.565,592.0,0.16,0.17,3.57,3.62,0.122,-0.875,0.07,14346,85982,0.067,2037,4709,114069.9,1063348.7,510721.9816650001,-1139823.8074749997]
["2025-06-02T11:39:40.000000000",588.525,568.0,20.27,20.73,0.01,0.02,1.0,-0.006,0.0,94,21,0.002,2534,3912,506.80000000000007,1061519.8,-2982.6447000000003,-1210585.33155]
["2025-06-02T11:39:52.000000000",588.425,606.0,0.0,0.01,17.3,17.62,0.003,-1.0,0.001,1665,10,0.0,0,0,166.5,1062746.0000000002,979.727625,-1203164.3659999997]
["2025-06-02T11:40:03.000000000",588.405,556.0,32.28,32.69,0.0,0.01,0.998,-0.002,0.0,1,16,0.0,2578,0,0.0,1061169.4000000004,0.0,-1248303.56112]
["2025-06-02T11:40:14.000000000",588.44,645.0,0.0,0.01,56.14,57.0,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,1057885.7000000004,0.0,-1302004.116280001]
["2025-06-02T11:40:26.000000000",588.445,583.0,5.56,5.62,0.14,0.15,0.916,-0.081,0.036,1512,2590,0.038,6381,48722,29691.0,1057148.3000000005,-110654.72847000002,-1263336.6896150005]
["2025-06-02T11:40:37.000000000",588.515,617.0,0.0,0.01,28.09,28.96,0.002,-1.0,0.001,96,0,0.0,0,2,9.6,1063332.3,56.49744,-1194522.4313450002]
["2025-06-02T11:40:49.000000000",588.62,640.0,0.0,0.01,51.0,51.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1063332.3,0.0,-1194735.55226]
["2025-06-02T11:41:00.000000000",588.595,560.0,28.52,28.68,0.0,0.01,1.0,-0.002,0.0,31,179,0.001,4851,69,485.1,1068057.4999999998,-2855.2743450000003,-1234789.3181050003]
["2025-06-02T11:41:12.000000000",588.54,581.0,7.58,7.65,0.07,0.08,0.958,-0.042,0.02,439,221,0.02,4585,36307,10048.0,1067192.6,-48801.7368,-1177496.6863199994]
["2025-06-02T11:41:23.000000000",588.685,592.0,0.17,0.18,3.46,3.52,0.124,-0.873,0.072,14346,86497,0.069,2037,4717,117346.5,1070647.4,525318.3579150001,-1081897.0667]
["2025-06-02T11:41:34.000000000",588.645,675.0,0.0,0.01,86.03,86.88,0.001,-1.0,0.0,0,0,0.0,0,16,0.0,1070647.4,0.0,-1081823.5538999997]
["2025-06-02T11:41:57.000000000",588.775,520.0,68.4,69.1,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,408,6,0.0,1068846.4,0.0,-1111714.35705]
["2025-06-02T11:41:57.000000000",588.775,556.0,32.5,32.83,0.0,0.01,1.0,-0.002,0.0,1,16,0.0,2578,0,0.0,1068846.4,0.0,-1111714.35705]
["2025-06-02T11:42:09.000000000",588.845,612.0,0.0,0.01,22.82,23.6,0.002,-1.0,0.001,622,251,0.0,0,0,62.2,1065793.4,366.26159000000007,-1019081.0661800004]
["2025-06-02T11:42:32.000000000",588.675,515.0,73.14,74.17,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,484,0,0.0,1067289.9,0.0,-1053289.687125]
["2025-06-02T11:42:32.000000000",588.675,617.0,0.0,0.01,27.87,28.87,0.002,-1.0,0.001,96,0,0.0,0,2,9.6,1067289.9,56.5128,-1053289.687125]
["2025-06-02T11:42:44.000000000",588.7,589.0,1.03,1.04,1.32,1.33,0.452,-0.548,0.134,1077,170186,0.134,4792,95312,78644.6,1068662.9,-293060.7470000001,-1112605.9119]
["2025-06-02T11:42:55.000000000",588.715,605.0,0.0,0.01,16.08,16.41,0.003,-1.0,0.002,3552,134,0.0,5,18,710.4,1067282.2000000002,4182.23136,-1066065.1383099998]
["2025-06-02T11:43:07.000000000",588.795,581.0,7.82,7.9,0.06,0.07,0.963,-0.037,0.019,439,221,0.019,4585,36345,9545.6,1067282.2000000002,-46381.73732999999,-1066210.0050300003]
["2025-06-02T11:43:18.000000000",588.9,556.0,32.86,32.96,0.0,0.01,1.0,-0.002,0.0,1,16,0.0,2578,0,0.0,1091171.3,0.0,-893245.2867000005]
["2025-06-02T11:43:29.000000000",588.895,569.0,19.84,20.0,0.01,0.02,0.994,-0.006,0.002,17,19,0.002,1206,1675,244.6,1072623.2000000002,-1400.39231,-919505.36416]
["2025-06-02T11:43:40.000000000",588.985,525.0,63.38,64.28,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1013,0,0.0,1069565.4,0.0,-916276.8966799997]
["2025-06-02T11:43:52.000000000",589.015,660.0,0.0,0.01,70.69,71.8,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1069565.4,0.0,-916323.56732]
["2025-06-02T11:44:03.000000000",589.04,660.0,0.0,0.01,70.7,71.8,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1077521.1,0.0,-867701.2760799997]
["2025-06-02T11:44:15.000000000",589.025,609.0,0.0,0.01,19.69,20.22,0.002,-1.0,0.001,775,5,0.0,0,2,77.5,1070976.3,456.494375,-826606.4666750004]
["2025-06-02T11:44:26.000000000",589.015,612.0,0.0,0.01,22.57,23.63,0.002,-1.0,0.001,622,251,0.0,0,0,62.2,1074962.8000000005,366.36733,-840428.9845700001]
["2025-06-02T11:44:38.000000000",589.035,599.0,0.01,0.02,9.95,10.04,0.01,-1.0,0.006,3647,4455,0.0,92,105,2188.2000000000003,1074962.8000000005,12889.26387,-840457.5213299997]
["2025-06-02T11:44:49.000000000",589.015,611.0,0.0,0.01,21.58,22.61,0.002,-1.0,0.001,1016,1,0.0,9,0,101.6,1079119.5000000005,598.4392399999999,-840283.497865]
["2025-06-02T11:45:00.000000000",589.015,592.0,0.2,0.21,3.15,3.2,0.144,-0.854,0.082,14346,87126,0.08,2037,4742,133933.2,1074280.7000000004,596914.86918,-815200.883105]
["2025-06-02T11:45:12.000000000",589.015,566.0,22.76,23.15,0.01,0.02,1.0,-0.005,0.0,28,19,0.002,939,26153,187.8,1080125.4999999998,-1106.17017,-922604.234265]
["2025-06-02T11:45:34.000000000",588.945,510.0,78.21,79.39,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,599,0,0.0,1073201.6000000003,0.0,-871850.6202]
["2025-06-02T11:45:34.000000000",588.945,554.0,34.88,35.15,0.0,0.01,0.999,-0.001,0.0,2,8,0.0,6375,11,0.0,1073201.6000000003,0.0,-871850.6202]
["2025-06-02T11:45:46.000000000",588.92,635.0,0.0,0.01,45.6,46.84,0.001,-0.999,0.0,401,0,0.0,0,0,0.0,1074809.9999999998,0.0,-950414.4079199996]
["2025-06-02T11:45:57.000000000",589.015,618.0,0.0,0.01,28.58,29.77,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1074814.0000000002,0.0,-860053.7863400003]
["2025-06-02T11:46:09.000000000",589.175,617.0,0.0,0.01,27.52,28.73,0.002,-1.0,0.001,96,0,0.0,0,2,9.6,1074814.0000000002,56.56079999999999,-860287.4112999998]
["2025-06-02T11:46:20.000000000",589.265,645.0,0.0,0.01,55.39,56.81,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,1078694.1,0.0,-745756.6953149996]
["2025-06-02T11:46:32.000000000",589.355,598.0,0.01,0.02,8.62,8.71,0.011,-1.0,0.008,4409,10079,0.0,61,98,3527.2,1079365.6,20787.72956,-650125.7514700006]
["2025-06-02T11:46:43.000000000",589.295,584.0,5.41,5.46,0.13,0.14,0.918,-0.079,0.036,915,3780,0.039,6226,66518,27575.4,1074531.9999999998,-123677.69882999998,-657016.7814]
["2025-06-02T11:46:55.000000000",589.335,596.0,0.02,0.03,6.66,6.73,0.021,-1.0,0.015,5138,13223,0.0,505,495,7706.999999999999,1074531.9999999998,45420.04845,-657061.3782000002]
["2025-06-02T11:47:06.000000000",589.335,578.0,11.32,11.4,0.03,0.04,0.982,-0.018,0.008,199,433,0.008,4172,9569,3496.8,1080527.7999999998,-18731.42364,-604616.4565499997]
["2025-06-02T11:47:17.000000000",589.385,586.0,3.63,3.66,0.28,0.29,0.839,-0.16,0.071,463,34597,0.072,6471,125608,49878.5,1077509.6999999995,-255226.691015,-612454.1182850003]
["2025-06-02T11:47:29.000000000",589.33,563.0,26.3,26.47,0.0,0.01,0.998,-0.002,0.001,7,5,0.001,816,27,82.30000000000001,1079534.1999999995,-476.7679700000001,-605237.1953599999]
["2025-06-02T11:47:41.000000000",589.365,558.0,30.87,31.46,0.0,0.01,0.998,-0.002,0.0,1,1,0.0,533,0,0.0,1079534.1999999995,0.0,-605273.1400800003]
["2025-06-02T11:47:52.000000000",589.37,553.0,35.95,36.46,0.0,0.01,1.0,-0.001,0.0,1,11,0.0,6079,150,0.0,1076479.6,0.0,-616681.4058000001]
["2025-06-02T11:48:03.000000000",589.225,635.0,0.0,0.01,45.0,46.83,0.001,-0.999,0.0,401,0,0.0,0,0,0.0,1078577.5000000002,0.0,-685728.8597250007]
["2025-06-02T11:48:15.000000000",589.295,680.0,0.0,0.01,90.05,92.05,0.001,-1.0,0.0,7,1,0.0,0,20,0.0,1080302.4,0.0,-635696.0883000004]
["2025-06-02T11:48:26.000000000",589.24,617.0,0.0,0.01,27.04,28.79,0.002,-1.0,0.001,96,0,0.0,0,2,9.6,1080302.4,56.56704,-635636.7576000002]
["2025-06-02T11:48:38.000000000",589.295,594.0,0.06,0.07,4.74,4.81,0.053,-0.938,0.037,6772,50375,0.028,731,1148,27103.2,1079721.2,135594.42231999998,-674793.45437]
["2025-06-02T11:48:49.000000000",589.275,606.0,0.0,0.01,16.54,16.83,0.003,-1.0,0.001,1665,10,0.0,0,0,166.5,1076918.2,981.142875,-642669.2077500003]
["2025-06-02T11:49:01.000000000",589.265,584.0,5.37,5.43,0.13,0.14,0.921,-0.079,0.039,915,3806,0.039,6226,66743,27849.9,1075293.6,-122053.870185,-639548.16098]
["2025-06-02T11:49:12.000000000",589.205,561.0,28.14,28.48,0.0,0.01,1.0,-0.002,0.0,1,8,0.001,2893,1792,289.3,1072403.7999999998,-1704.570065,-731964.6578599997]
["2025-06-02T11:49:23.000000000",589.185,586.0,3.48,3.52,0.31,0.32,0.83,-0.17,0.074,463,34603,0.075,6471,125873,51958.7,1071190.3,-265759.55365499994,-739089.5719950006]
["2025-06-02T11:49:34.000000000",589.215,551.0,38.13,38.45,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,966,1,0.0,1080867.4,0.0,-678210.0336000004]
["2025-06-02T11:49:46.000000000",589.255,563.0,26.15,26.47,0.0,0.01,1.0,-0.002,0.0,7,5,0.001,816,178,81.60000000000001,1072751.0,-480.8320800000001,-706099.5524599998]
["2025-06-02T11:49:57.000000000",589.285,566.0,23.14,23.34,0.01,0.02,1.0,-0.005,0.0,28,19,0.002,939,26153,187.8,1072751.0,-1106.67723,-706135.5012199995]
["2025-06-02T11:50:09.000000000",589.28,615.0,0.0,0.01,25.01,26.82,0.002,-1.0,0.001,1611,2,0.0,0,0,161.1,1073124.6,949.3300799999998,-655774.3552000001]
["2025-06-02T11:50:20.000000000",589.245,635.0,0.0,0.01,45.0,46.83,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1077795.9999999998,0.0,-646539.6483300002]
["2025-06-02T11:50:44.000000000",589.565,535.0,53.64,54.89,0.0,0.01,0.999,-0.001,0.0,3,21,0.0,1962,51,0.0,1078615.9999999998,0.0,-427294.3085299999]
["2025-06-02T11:50:44.000000000",589.565,582.0,7.6,7.69,0.06,0.07,0.962,-0.038,0.019,443,916,0.019,6579,48312,13341.799999999996,1078615.9999999998,-68733.84596,-427294.3085299999]
["2025-06-02T11:50:55.000000000",589.735,594.0,0.07,0.08,4.32,4.4,0.061,-0.934,0.042,6772,50798,0.036,731,1166,31074.0,1078615.9999999998,152215.32138000004,-427417.5180700001]
["2025-06-02T11:51:08.000000000",589.795,624.0,0.0,0.01,33.49,35.47,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1268491.7,0.0,780556.5254149997]
["2025-06-02T11:51:19.000000000",589.875,584.0,5.96,6.04,0.1,0.11,0.927,-0.067,0.028,915,3843,0.033,6226,67290,23107.8,1070189.2,-106081.94025,-248129.73900000023]
["2025-06-02T11:51:31.000000000",589.84,561.0,28.74,29.13,0.0,0.01,1.0,-0.002,0.0,1,8,0.001,2893,1792,289.3,1066918.4,-1706.4071200000003,-257141.9276800002]
["2025-06-02T11:51:42.000000000",589.66,604.0,0.0,0.01,14.31,14.42,0.003,-0.997,0.002,2509,565,0.002,0,13,501.8,1066918.4,2958.91388,-257063.45632]
["2025-06-02T11:52:05.000000000",589.65,551.0,38.55,38.71,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,966,1,0.0,1070847.1,0.0,-408113.8648500003]
["2025-06-02T11:52:05.000000000",589.65,625.0,0.0,0.01,34.58,36.17,0.002,-0.998,0.0,510,0,0.0,0,0,0.0,1070847.1,0.0,-408113.8648500003]
["2025-06-02T11:52:16.000000000",589.635,584.0,5.71,5.78,0.11,0.12,0.925,-0.069,0.03,915,3846,0.035,6226,68102,24536.0,1070324.6,-112301.88210000005,-428809.6952099999]
["2025-06-02T11:52:27.000000000",589.665,615.0,0.0,0.01,24.57,26.13,0.002,-1.0,0.001,1611,2,0.0,0,0,161.1,1070324.6,949.950315,-428831.51259]
["2025-06-02T11:52:39.000000000",589.805,592.0,0.32,0.33,2.5,2.55,0.197,-0.803,0.103,14346,91380,0.103,2037,4902,168744.9,1071023.7999999998,747770.7037349999,-354931.67329]
["2025-06-02T11:53:02.000000000",589.78,555.0,34.55,34.86,0.0,0.01,0.999,-0.001,0.0,8,8,0.0,3501,1106,0.0,1075877.8,0.0,-257567.54204000023]
["2025-06-02T11:53:02.000000000",589.78,582.0,7.8,7.89,0.05,0.06,0.967,-0.033,0.017,443,916,0.017,6579,48587,11937.4,1075877.8,-61521.13135999999,-257567.54204000023]
["2025-06-02T11:53:13.000000000",589.855,559.0,30.55,30.91,0.0,0.01,0.998,-0.002,0.0,0,8,0.0,396,300,0.0,1075877.8,0.0,-257600.29589000015]
["2025-06-02T11:53:24.000000000",589.955,660.0,0.0,0.01,69.64,71.15,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1073117.8,0.0,-231453.50542000053]
["2025-06-02T11:53:47.000000000",590.015,550.0,39.9,40.24,0.0,0.01,1.0,-0.001,0.0,12,10,0.0,3028,5,0.0,1086816.9,0.0,-143383.67525500013]
["2025-06-02T11:53:47.000000000",590.015,584.0,6.06,6.14,0.1,0.11,0.931,-0.062,0.026,915,3868,0.031,6226,68379,21679.6,1086816.9,-99839.97824,-143383.67525500013]
["2025-06-02T11:54:09.000000000",589.935,500.0,88.88,90.32,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,89,0,0.0,1069622.1,0.0,-146814.17377499983]
["2025-06-02T11:54:09.000000000",589.935,614.0,0.0,0.01,23.64,25.13,0.002,-1.0,0.001,582,0,0.0,0,0,58.2,1069622.1,343.34216999999995,-146814.17377499983]
["2025-06-02T11:54:21.000000000",589.93,564.0,25.85,26.07,0.01,0.02,1.0,-0.005,0.0,6,2,0.001,1159,1971,115.9,1079239.1,-683.72887,-197133.95845000035]
["2025-06-02T11:54:32.000000000",589.92,604.0,0.0,0.01,14.06,14.18,0.003,-1.0,0.002,2509,565,0.0,0,13,501.8,1077804.1,2960.21856,-127550.73263999978]
["2025-06-02T11:54:43.000000000",589.915,581.0,8.91,9.0,0.04,0.05,0.974,-0.026,0.013,439,230,0.013,4585,36769,6531.2,1077804.1,-31795.23866999999,-127549.651555]
["2025-06-02T11:55:07.000000000",589.945,525.0,64.6,65.25,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1013,0,0.0,1077521.3999999997,0.0,-184215.0458100001]
["2025-06-02T11:55:07.000000000",589.945,571.0,18.84,19.08,0.01,0.02,1.0,-0.006,0.0,39,21,0.002,3959,1304,791.8000000000001,1077521.3999999997,-4671.184510000001,-184215.0458100001]
["2025-06-02T11:55:18.000000000",590.05,584.0,6.1,6.17,0.1,0.11,0.931,-0.062,0.026,915,3929,0.031,6226,68518,21679.6,1074593.7999999998,-99845.9008,-100326.20149999992]
["2025-06-02T11:55:30.000000000",590.015,624.0,0.0,0.01,33.64,35.07,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1074593.7999999998,0.0,-100320.2504500002]
["2025-06-02T11:55:53.000000000",589.945,500.0,88.91,90.35,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,89,0,0.0,1083203.3,0.0,-112126.71653499993]
["2025-06-02T11:56:04.000000000",589.93,552.0,37.83,38.1,0.0,0.01,1.0,-0.001,0.0,1,16,0.0,402,37,0.0,1079822.8,0.0,-150159.60234000033]
["2025-06-02T11:56:04.000000000",589.93,604.0,0.0,0.01,14.05,14.18,0.003,-0.997,0.002,2509,565,0.002,0,13,501.8,1079822.8,2960.2687399999995,-150159.60234000033]
["2025-06-02T11:56:27.000000000",589.915,510.0,79.02,80.35,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,599,0,0.0,1073391.3,0.0,-147710.58659500015]
["2025-06-02T11:56:27.000000000",589.915,616.0,0.0,0.01,25.64,27.02,0.002,-1.0,0.001,289,0,0.0,0,0,28.9,1073391.3,170.485435,-147710.58659500015]
["2025-06-02T11:56:39.000000000",589.885,584.0,5.94,6.01,0.1,0.11,0.931,-0.063,0.027,915,4059,0.032,6226,69063,22393.7,1082738.2,-102950.859395,-206652.05250999992]
["2025-06-02T11:56:50.000000000",589.865,606.0,0.0,0.01,15.91,16.21,0.003,-0.997,0.002,1665,15,0.002,0,0,333.0,1083317.1,1964.25045,-211745.60864500003]
["2025-06-02T11:57:02.000000000",589.76,583.0,6.77,6.85,0.07,0.08,0.944,-0.045,0.017,1512,2788,0.024,6381,50666,17884.800000000003,1083068.9,-75159.0144,-297617.07616000023]
["2025-06-02T11:57:24.000000000",589.845,565.0,24.7,24.88,0.01,0.02,1.0,-0.005,0.0,50,15,0.001,3704,880,370.4,1081004.7999999998,-2184.7858800000004,-304108.7460299999]
["2025-06-02T11:57:24.000000000",589.845,573.0,16.81,16.9,0.01,0.02,1.0,-0.007,0.0,34,12,0.003,2178,2998,653.4,1081004.7999999998,-3854.04723,-304108.7460299999]
["2025-06-02T11:57:47.000000000",589.795,550.0,39.69,39.93,0.0,0.01,1.0,-0.001,0.0,12,10,0.0,3028,5,0.0,1082252.1999999995,0.0,-211054.6019799998]
["2025-06-02T11:57:47.000000000",589.795,660.0,0.0,0.01,69.74,71.09,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,1082252.1999999995,0.0,-211054.6019799998]
["2025-06-02T11:58:09.000000000",589.59,500.0,88.97,90.2,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,89,0,0.0,1082070.0,0.0,-438794.10324000026]
["2025-06-02T11:58:09.000000000",589.59,614.0,0.0,0.01,23.8,25.05,0.002,-0.998,0.001,582,0,0.001,0,0,58.2,1082070.0,343.14138,-438794.10324000026]
["2025-06-02T11:58:21.000000000",589.615,612.0,0.0,0.01,22.06,22.48,0.002,-1.0,0.001,622,251,0.0,0,0,62.2,1080981.0,366.74053,-403609.15595]
["2025-06-02T11:58:32.000000000",589.595,604.0,0.0,0.01,14.38,14.46,0.003,-1.0,0.002,2509,565,0.0,0,13,501.8,1080981.0,2958.58771,-403595.46535]
["2025-06-02T11:58:43.000000000",589.66,581.0,8.67,8.75,0.04,0.05,0.952,-0.026,0.002,439,235,0.014,4585,37100,6506.8,1079871.1999999995,-37332.55392,-426536.4575999999]
["2025-06-02T11:58:55.000000000",589.765,592.0,0.28,0.29,2.5,2.55,0.187,-0.812,0.104,14346,101038,0.102,2037,5193,169975.8,1082474.8,757382.11065,-310930.0056500002]
["2025-06-02T11:59:06.000000000",589.785,571.0,18.53,18.85,0.01,0.02,1.0,-0.006,0.0,39,21,0.002,3959,1306,791.8000000000001,1077621.7,-4669.917630000001,-307875.437205]
["2025-06-02T11:59:19.000000000",589.8,583.0,6.84,6.91,0.07,0.08,0.943,-0.045,0.016,1512,2816,0.024,6381,50784,17733.600000000002,1075687.8,-76055.8896,-287600.6352000004]
["2025-06-02T11:59:30.000000000",589.855,572.0,17.84,17.94,0.01,0.02,1.0,-0.006,0.0,135,11,0.002,3004,1997,600.8,1075687.8,-3543.84884,-287627.4545200002]
["2025-06-02T11:59:42.000000000",589.835,675.0,0.0,0.01,84.81,85.99,0.001,-0.999,0.0,0,0,0.0,0,16,0.0,1082356.9,0.0,-254074.37542500035]
["2025-06-02T12:00:05.000000000",589.765,550.0,39.5,40.2,0.0,0.01,1.0,-0.001,0.0,12,10,0.0,3028,5,0.0,1080451.2999999998,0.0,-235378.16032500027]
["2025-06-02T12:00:17.000000000",589.81,553.0,36.72,36.93,0.0,0.01,1.0,-0.001,0.0,1,11,0.0,6079,150,0.0,1080451.2999999998,0.0,-235396.12005000003]
["2025-06-02T12:00:29.000000000",589.825,500.0,89.08,90.19,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,89,0,0.0,1078168.1,0.0,-283096.53577500035]
["2025-06-02T12:00:29.000000000",589.825,614.0,0.0,0.01,23.8,24.94,0.002,-0.998,0.001,582,0,0.001,0,0,58.2,1078168.1,343.27815000000004,-283096.53577500035]
["2025-06-02T12:00:41.000000000",589.76,650.0,0.0,0.01,59.82,60.97,0.001,-1.0,0.0,214,1,0.0,0,0,0.0,1080680.9,0.0,-249482.0444799999]
["2025-06-02T12:00:52.000000000",589.695,604.0,0.0,0.01,14.2,14.35,0.003,-1.0,0.002,2509,565,0.0,0,13,501.8,1081340.9,2959.08951,-252076.33195500003]
["2025-06-02T12:01:04.000000000",589.66,581.0,8.67,8.74,0.04,0.05,0.952,-0.026,0.002,439,235,0.013,4585,37103,6048.299999999999,1082313.0,-34628.96282,-366841.63784]
["2025-06-02T12:01:16.000000000",589.725,610.0,0.0,0.01,20.07,20.47,0.002,-1.0,0.001,3393,340,0.0,2,5,339.3,1082313.0,2000.936925,-366882.0759000002]
["2025-06-02T12:01:39.000000000",589.78,571.0,18.58,18.94,0.01,0.02,1.0,-0.006,0.0,39,21,0.002,3959,1315,791.8000000000001,1080886.6,-4669.8780400000005,-271223.30816000013]
["2025-06-02T12:01:51.000000000",589.83,562.0,27.58,27.94,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,692,218,69.2,1079008.6,-408.16236,-243879.36942000003]
["2025-06-02T12:02:03.000000000",589.905,561.0,28.67,29.0,0.0,0.01,1.0,-0.002,0.0,1,8,0.001,2893,1792,289.3,1079008.6,-1706.595165,-243910.37997]
["2025-06-02T12:02:03.000000000",589.905,675.0,0.0,0.01,84.74,85.94,0.001,-1.0,0.0,0,0,0.0,0,16,0.0,1079008.6,0.0,-243910.37997]
["2025-06-02T12:02:26.000000000",589.685,510.0,79.36,80.23,0.0,0.01,0.999,-0.001,0.0,5,1,0.0,599,0,0.0,1086137.4,0.0,-229419.30799000012]
["2025-06-02T12:02:26.000000000",589.685,625.0,0.0,0.01,34.77,35.94,0.002,-1.0,0.0,510,0,0.0,0,0,0.0,1086137.4,0.0,-229419.30799000012]
["2025-06-02T12:02:37.000000000",589.665,602.0,0.0,0.01,12.31,12.39,0.004,-0.996,0.002,3330,3195,0.002,1,33,666.2,1082424.9,3925.98957,-377606.72437500017]
["2025-06-02T12:02:48.000000000",589.585,619.0,0.0,0.01,28.77,29.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1082424.9,0.0,-377555.4943750006]
["2025-06-02T12:03:00.000000000",589.59,592.0,0.25,0.26,2.65,2.69,0.18,-0.82,0.1,14346,102919,0.1,2037,5245,163830.00000000003,1080987.9,725726.3310000001,-441671.89203000016]
["2025-06-02T12:03:22.000000000",589.475,569.0,20.38,20.73,0.01,0.02,1.0,-0.006,0.0,17,20,0.002,1206,1717,241.2,1082351.5000000002,-1421.8137,-536745.8717749998]
["2025-06-02T12:03:22.000000000",589.475,589.0,1.37,1.38,0.9,0.91,0.569,-0.431,0.138,1077,191188,0.139,4792,114302,81471.40000000001,1082351.5000000002,-305030.9124500001,-536745.8717749998]
["2025-06-02T12:03:45.000000000",589.405,559.0,30.33,30.63,0.0,0.01,1.0,-0.002,0.0,0,8,0.0,396,300,0.0,1082176.9,0.0,-545484.3076150004]
["2025-06-02T12:03:45.000000000",589.405,665.0,0.0,0.01,74.92,75.95,0.001,-0.999,0.0,70,0,0.0,0,18,0.0,1082176.9,0.0,-545484.3076150004]
["2025-06-02T12:04:08.000000000",589.245,570.0,19.23,19.62,0.01,0.02,0.994,-0.006,0.002,142,98,0.002,9977,3272,2023.8,1077156.1999999995,-11590.44915,-575634.6189900001]
["2025-06-02T12:04:08.000000000",589.245,623.0,0.0,0.01,32.57,34.12,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1077156.1999999995,0.0,-575634.6189900001]
["2025-06-02T12:04:19.000000000",589.255,675.0,0.0,0.01,84.56,86.35,0.001,-1.0,0.0,0,0,0.0,0,16,0.0,1077156.1999999995,0.0,-575644.3880099996]
["2025-06-02T12:04:42.000000000",589.405,550.0,39.21,39.47,0.0,0.01,1.0,-0.001,0.0,12,10,0.0,3028,7,0.0,1073915.2999999998,0.0,-699929.6361950001]
["2025-06-02T12:04:42.000000000",589.405,590.0,0.82,0.83,1.4,1.42,0.389,-0.611,0.138,8510,252561,0.138,8077,47162,228900.60000000003,1073915.2999999998,35219.30636999994,-699929.6361950001]
["2025-06-02T12:04:54.000000000",589.5,602.0,0.0,0.01,12.45,12.8,0.004,-1.0,0.002,3330,3195,0.0,1,33,666.0,1080518.9,3926.07,-499644.2835000004]
["2025-06-02T12:05:05.000000000",589.53,635.0,0.0,0.01,44.62,46.05,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1080518.9,0.0,-499669.71069]
["2025-06-02T12:05:29.000000000",589.62,557.0,32.42,32.68,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,2921,2,0.0,1079841.9999999998,0.0,-482349.2541600007]
["2025-06-02T12:05:40.000000000",589.545,569.0,20.42,20.7,0.01,0.02,0.994,-0.006,0.002,17,20,0.002,1206,1717,244.6,1078435.2,-1401.93801,-320151.23316000024]
["2025-06-02T12:05:40.000000000",589.545,607.0,0.0,0.01,17.23,17.56,0.003,-1.0,0.001,1253,30,0.0,0,24,125.3,1078435.2,738.6998850000001,-320151.23316000024]
["2025-06-02T12:06:03.000000000",589.585,559.0,30.44,30.72,0.0,0.01,1.0,-0.002,0.0,0,8,0.0,396,300,0.0,1074374.7999999998,0.0,-463048.26730000007]
["2025-06-02T12:06:03.000000000",589.585,665.0,0.0,0.01,74.67,76.02,0.001,-1.0,0.0,70,0,0.0,0,18,0.0,1074374.7999999998,0.0,-463048.26730000007]
["2025-06-02T12:06:15.000000000",589.6,587.0,2.95,2.99,0.36,0.37,0.79,-0.21,0.091,2643,80820,0.091,6089,127816,79461.2,1082134.7999999998,-184890.3056,-436841.7152]
["2025-06-02T12:06:26.000000000",589.545,623.0,0.0,0.01,32.75,33.98,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1080702.1,0.0,-404204.4324449999]
["2025-06-02T12:06:37.000000000",589.425,600.0,0.01,0.02,10.54,10.62,0.01,-0.99,0.006,9076,9167,0.006,102,122,5506.8,1079742.3,31736.999700000004,-569715.2174249999]
["2025-06-02T12:07:00.000000000",589.385,558.0,31.32,31.43,0.0,0.01,1.0,-0.002,0.0,1,1,0.0,533,0,0.0,1079398.9999999998,0.0,-563046.5631200003]
["2025-06-02T12:07:00.000000000",589.385,590.0,0.81,0.82,1.42,1.44,0.41,-0.589,0.142,8510,255622,0.142,8077,48347,235535.4,1079398.9999999998,36238.92610999993,-563046.5631200003]
["2025-06-02T12:07:23.000000000",589.395,567.0,22.28,22.44,0.01,0.02,1.0,-0.005,0.0,15,22,0.002,1740,781,348.0,1086507.2000000002,-2051.0946,-611859.20103]
["2025-06-02T12:07:23.000000000",589.395,675.0,0.0,0.01,84.77,86.12,0.001,-0.999,0.0,0,0,0.0,0,16,0.0,1086507.2000000002,0.0,-611859.20103]
["2025-06-02T12:07:46.000000000",589.43,557.0,32.3,32.48,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,2921,2,0.0,1083597.2999999998,0.0,-568565.9462899998]
["2025-06-02T12:07:46.000000000",589.43,655.0,0.0,0.01,64.8,66.0,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1083597.2999999998,0.0,-568565.9462899998]
["2025-06-02T12:07:57.000000000",589.46,615.0,0.0,0.01,25.19,26.0,0.002,-1.0,0.001,1611,2,0.0,0,0,161.1,1086350.2999999998,949.62006,-486499.6112600005]
["2025-06-02T12:08:09.000000000",589.49,621.0,0.0,0.01,30.83,31.97,0.002,-1.0,0.001,252,0,0.0,0,0,25.2,1084878.2999999998,148.55148,-492717.5531300001]
["2025-06-02T12:08:20.000000000",589.605,665.0,0.0,0.01,74.8,75.92,0.001,-1.0,0.0,70,0,0.0,0,18,0.0,1084878.2999999998,0.0,-492813.674385]
["2025-06-02T12:08:31.000000000",589.545,595.0,0.04,0.05,5.45,5.53,0.038,-0.962,0.028,7890,47885,0.028,1378,2187,25950.4,1085495.7,107495.27712,-383302.704015]
["2025-06-02T12:08:43.000000000",589.565,588.0,2.12,2.14,0.56,0.57,0.697,-0.303,0.118,4407,151453,0.118,5970,164470,122448.6,1086069.7999999998,-108735.83121,-432027.3363500004]
["2025-06-02T12:08:55.000000000",589.445,600.0,0.01,0.02,10.46,10.58,0.01,-0.99,0.006,9076,9169,0.006,102,126,5506.8,1083904.3,31738.076580000008,-501268.1541150003]
["2025-06-02T12:09:18.000000000",589.455,576.0,13.4,13.53,0.02,0.03,0.988,-0.012,0.005,274,183,0.005,3309,6140,1791.5000000000002,1084335.2,-8944.979625,-478209.5156700007]
["2025-06-02T12:09:29.000000000",589.445,555.0,34.38,34.72,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,3501,1107,0.0,1084237.7,0.0,-479301.8967449998]
["2025-06-02T12:09:41.000000000",589.575,567.0,22.3,22.72,0.01,0.02,1.0,-0.005,0.0,15,22,0.002,1740,781,348.0,1084764.8,-2051.721,-447514.5454499999]
["2025-06-02T12:09:52.000000000",589.565,556.0,33.36,33.72,0.0,0.01,1.0,-0.001,0.0,1,16,0.0,2578,0,0.0,1084764.8,0.0,-447506.9549900002]
["2025-06-02T12:10:03.000000000",589.56,557.0,32.37,32.71,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,2921,2,0.0,1084639.1,0.0,-398711.76372000045]
["2025-06-02T12:10:03.000000000",589.56,604.0,0.0,0.01,14.38,14.63,0.003,-1.0,0.002,2509,565,0.0,0,13,501.8,1084639.1,2958.412079999999,-398711.76372000045]
["2025-06-02T12:10:15.000000000",589.585,609.0,0.0,0.01,19.3,19.53,0.002,-1.0,0.001,775,5,0.0,0,2,77.5,1089284.9999999998,456.928375,-430928.8556700004]
["2025-06-02T12:10:32.000000000",589.635,621.0,0.0,0.01,30.96,31.78,0.002,-1.0,0.001,252,0,0.0,0,0,25.2,1086919.5,148.58802,-302359.5212849998]
["2025-06-02T12:10:55.000000000",589.595,585.0,4.72,4.78,0.15,0.16,0.906,-0.089,0.042,2881,13697,0.046,14303,176474,77894.0,1085976.4,-316574.78092,-356890.10783]
["2025-06-02T12:10:55.000000000",589.595,611.0,0.0,0.01,21.35,21.6,0.002,-1.0,0.001,1016,1,0.0,9,0,101.6,1085976.4,599.02852,-356890.10783]
["2025-06-02T12:11:17.000000000",589.655,588.0,2.17,2.21,0.52,0.53,0.712,-0.288,0.115,4407,151637,0.115,5970,165333,119335.5,1089359.0,-105987.53797500004,-357716.56437]
["2025-06-02T12:11:28.000000000",589.66,565.0,24.54,24.78,0.01,0.02,0.995,-0.005,0.001,50,15,0.001,3704,881,375.4,1090433.7,-2154.61764,-312739.7431799999]
["2025-06-02T12:11:40.000000000",589.575,578.0,11.57,11.65,0.02,0.03,0.987,-0.013,0.006,199,440,0.006,4172,9852,2622.6,1090433.7,-14054.288850000004,-312694.66147499986]
["2025-06-02T12:11:51.000000000",589.615,555.0,34.39,34.78,0.0,0.01,0.999,-0.001,0.0,8,8,0.0,3501,1107,0.0,1089322.2999999998,0.0,-389752.61383500014]
["2025-06-02T12:12:02.000000000",589.655,525.0,64.36,64.79,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1013,0,0.0,1090336.4,0.0,-381112.8954600002]
["2025-06-02T12:12:14.000000000",589.715,525.0,64.37,64.79,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1013,0,0.0,1090904.5,0.0,-295392.37150500005]
["2025-06-02T12:12:14.000000000",589.715,619.0,0.0,0.01,28.94,29.75,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1090904.5,0.0,-295392.37150500005]
["2025-06-02T12:12:25.000000000",589.715,612.0,0.0,0.01,21.93,22.65,0.002,-1.0,0.001,622,251,0.0,0,0,62.2,1090904.5,366.80273,-295392.37150500005]
["2025-06-02T12:12:36.000000000",589.745,609.0,0.0,0.01,19.17,19.59,0.002,-0.996,0.001,775,5,0.0,0,2,77.5,1091269.0,457.052375,-351491.55847000005]
["2025-06-02T12:13:01.000000000",589.77,586.0,3.95,4.0,0.2,0.21,0.875,-0.125,0.062,463,35357,0.062,6471,133156,42990.8,1092323.4,-219686.96592,-252243.4494599997]
["2025-06-02T12:13:12.000000000",589.715,593.0,0.13,0.14,3.39,3.43,0.107,-0.891,0.07,1151,60393,0.067,960,2401,14489.000000000002,1093636.2,9582.86875,-305057.2106400004]
["2025-06-02T12:13:23.000000000",589.725,576.0,13.65,13.78,0.02,0.03,0.988,-0.012,0.005,274,183,0.005,3309,6146,1791.5000000000002,1093636.2,-8949.076875,-305062.38360000047]
["2025-06-02T12:13:35.000000000",589.735,553.0,36.48,36.83,0.0,0.01,1.0,-0.001,0.0,1,11,0.0,6079,150,0.0,1094217.8,0.0,-314738.03108999983]
["2025-06-02T12:13:47.000000000",589.635,573.0,16.62,16.75,0.01,0.02,1.0,-0.007,0.0,34,12,0.003,2178,3012,653.4,1089813.3,-3852.67509,-350604.6362549999]
["2025-06-02T12:13:58.000000000",589.68,515.0,74.32,75.06,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,484,0,0.0,1094223.4,0.0,-329990.8247999997]
["2025-06-02T12:14:09.000000000",589.685,555.0,34.58,34.86,0.0,0.01,0.999,-0.001,0.0,8,8,0.0,3501,1107,0.0,1094223.4,0.0,-329993.62284999964]
["2025-06-02T12:14:20.000000000",589.68,553.0,36.48,36.83,0.0,0.01,0.999,-0.001,0.0,1,11,0.0,6079,150,0.0,1094782.1,0.0,-310237.1344799999]
["2025-06-02T12:14:20.000000000",589.68,607.0,0.0,0.01,17.24,17.37,0.003,-1.0,0.001,1253,30,0.0,0,24,125.3,1094782.1,738.8690399999999,-310237.1344799999]
["2025-06-02T12:14:32.000000000",589.765,619.0,0.0,0.01,28.89,29.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1095444.9,0.0,-289714.3893049997]
["2025-06-02T12:14:43.000000000",589.665,650.0,0.0,0.01,59.92,60.66,0.001,-1.0,0.0,214,1,0.0,0,0,0.0,1096871.3,0.0,-309709.15828500007]
["2025-06-02T12:14:54.000000000",589.665,609.0,0.0,0.01,19.08,19.66,0.002,-1.0,0.001,775,5,0.0,0,2,77.5,1096871.3,456.990375,-309709.15828500007]
["2025-06-02T12:15:17.000000000",589.655,586.0,3.85,3.9,0.21,0.22,0.867,-0.131,0.063,463,35365,0.065,6471,133292,44978.4,1094758.3000000005,-230818.09113,-413867.6410550002]
["2025-06-02T12:15:17.000000000",589.655,610.0,0.0,0.01,20.0,20.66,0.002,-0.998,0.001,3393,340,0.001,2,5,339.5,1094758.3000000005,1999.520105,-413867.6410550002]
["2025-06-02T12:15:40.000000000",589.62,576.0,13.61,13.69,0.02,0.03,0.988,-0.012,0.005,274,183,0.005,3309,6160,1791.5000000000002,1096659.1999999995,-8947.4835,-342083.3731199998]
["2025-06-02T12:15:52.000000000",589.62,553.0,36.48,36.83,0.0,0.01,1.0,-0.001,0.0,1,11,0.0,6079,150,0.0,1094777.9,0.0,-403148.5476599999]
["2025-06-02T12:16:03.000000000",589.605,591.0,0.46,0.47,1.84,1.87,0.296,-0.703,0.136,3011,146092,0.136,2909,13107,80512.00000000001,1097399.4,8179.0005600000095,-358082.4462299998]
["2025-06-02T12:16:14.000000000",589.52,515.0,74.21,75.04,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,484,0,0.0,1095100.1999999995,0.0,-433450.4751999997]
["2025-06-02T12:16:14.000000000",589.52,617.0,0.0,0.01,26.94,27.79,0.002,-1.0,0.001,96,0,0.0,0,2,9.6,1095100.1999999995,56.59392,-433450.4751999997]
["2025-06-02T12:16:37.000000000",589.43,561.0,28.36,28.69,0.0,0.01,0.998,-0.002,0.001,1,8,0.001,2893,1792,289.40000000000003,1101648.5,-1704.6315600000005,-475980.63961]
["2025-06-02T12:16:37.000000000",589.43,607.0,0.0,0.01,17.31,17.61,0.003,-1.0,0.001,1253,30,0.0,0,24,125.3,1101648.5,738.55579,-475980.63961]
["2025-06-02T12:17:00.000000000",589.42,584.0,5.5,5.56,0.1,0.11,0.934,-0.066,0.035,915,4171,0.035,6226,71628,24993.500000000004,1097418.5,-109564.3367,-522707.67614000005]
["2025-06-02T12:17:11.000000000",589.485,505.0,84.07,85.0,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,288,0,0.0,1097418.5,0.0,-522765.319245]
["2025-06-02T12:17:23.000000000",589.515,574.0,15.5,15.63,0.01,0.02,0.993,-0.007,0.003,124,102,0.003,4616,3974,1422.0,1102257.1999999995,-7944.304140000001,-475074.81111000007]
["2025-06-02T12:17:34.000000000",589.425,586.0,3.65,3.7,0.23,0.24,0.856,-0.141,0.068,463,35428,0.069,6471,133497,47798.3,1094231.0,-244620.21637500005,-570491.4901499996]
["2025-06-02T12:17:34.000000000",589.425,618.0,0.0,0.01,27.98,28.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1094231.0,0.0,-570491.4901499996]
["2025-06-02T12:17:57.000000000",589.405,505.0,83.97,84.98,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,288,0,0.0,1096768.7999999998,0.0,-632069.67033]
["2025-06-02T12:18:09.000000000",589.43,553.0,36.27,36.6,0.0,0.01,0.999,-0.001,0.0,1,11,0.0,6079,150,0.0,1100631.9999999998,0.0,-511077.07009999984]
["2025-06-02T12:18:20.000000000",589.39,599.0,0.01,0.02,9.59,9.65,0.01,-1.0,0.007,3647,4519,0.0,92,128,2552.9,1101994.3,15046.53731,-478420.2401900005]
["2025-06-02T12:18:20.000000000",589.39,605.0,0.0,0.01,15.57,15.73,0.003,-1.0,0.002,3552,135,0.0,5,18,710.4,1101994.3,4187.026559999999,-478420.2401900005]
["2025-06-02T12:18:43.000000000",589.525,550.0,39.25,39.6,0.0,0.01,0.999,-0.001,0.0,12,10,0.0,3028,12,0.0,1100443.3999999997,0.0,-507043.3781999995]
["2025-06-02T12:18:54.000000000",589.61,595.0,0.04,0.05,5.39,5.47,0.037,-0.951,0.027,7890,48153,0.016,1378,2246,23507.8,1097342.4,112604.89702000002,-419916.7043399997]
["2025-06-02T12:18:54.000000000",589.61,607.0,0.0,0.01,17.24,17.44,0.003,-1.0,0.001,1253,30,0.0,0,24,125.3,1097342.4,738.78133,-419916.7043399997]
["2025-06-02T12:19:06.000000000",589.59,635.0,0.0,0.01,45.05,45.98,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1100644.6999999995,0.0,-371175.79491]
["2025-06-02T12:19:28.000000000",589.575,562.0,27.53,27.67,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,692,218,69.2,1093698.7,-407.9859000000001,-421907.53447500005]
["2025-06-02T12:19:40.000000000",589.605,574.0,15.59,15.69,0.01,0.02,0.993,-0.007,0.003,124,102,0.003,4616,3975,1422.0,1094437.2999999996,-7945.516980000001,-417420.8830349998]
["2025-06-02T12:19:40.000000000",589.605,607.0,0.0,0.01,17.35,17.46,0.003,-1.0,0.001,1253,30,0.0,0,24,125.3,1094437.2999999996,738.775065,-417420.8830349998]
["2025-06-02T12:19:51.000000000",589.705,630.0,0.0,0.01,40.0,40.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1096663.7999999998,0.0,-369834.6701599999]
["2025-06-02T12:20:14.000000000",589.59,505.0,84.06,85.02,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,288,0,0.0,1094977.7999999998,0.0,-414886.22873999976]
["2025-06-02T12:20:25.000000000",589.56,588.0,2.08,2.11,0.52,0.53,0.708,-0.292,0.12,4407,152677,0.12,5970,169144,124524.0,1099808.7999999998,-110577.87359999992,-419405.90928]
["2025-06-02T12:20:25.000000000",589.56,640.0,0.0,0.01,50.05,50.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1099808.7999999998,0.0,-419405.90928]
["2025-06-02T12:20:48.000000000",589.565,605.0,0.0,0.01,15.39,15.54,0.003,-1.0,0.002,3552,135,0.0,5,18,710.4,1101340.9,4188.26976,-428294.80033499975]
["2025-06-02T12:20:59.000000000",589.685,568.0,21.48,21.79,0.01,0.02,0.995,-0.005,0.002,94,21,0.002,2534,3914,525.6,1101340.9,-2877.6628000000005,-428381.9754149997]
["2025-06-02T12:21:11.000000000",589.665,595.0,0.04,0.05,5.32,5.42,0.038,-0.962,0.028,7890,48179,0.028,1378,2296,25950.4,1098497.5,107517.15744,-357151.2455249996]
["2025-06-02T12:21:22.000000000",589.7,572.0,17.68,17.79,0.01,0.02,0.994,-0.006,0.002,135,12,0.002,3004,2005,627.8000000000001,1100659.2,-3383.6986,-364126.7766000002]
["2025-06-02T12:21:22.000000000",589.7,675.0,0.0,0.01,84.99,85.72,0.001,-1.0,0.0,0,0,0.0,0,16,0.0,1100659.2,0.0,-364126.7766000002]
["2025-06-02T12:21:45.000000000",589.665,562.0,27.48,27.76,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,692,218,69.2,1097385.0,-408.04818,-344948.1283499993]
["2025-06-02T12:21:45.000000000",589.665,680.0,0.0,0.01,89.43,91.59,0.001,-1.0,0.0,7,201,0.0,0,28,0.0,1097385.0,0.0,-344948.1283499993]
["2025-06-02T12:21:56.000000000",589.585,615.0,0.0,0.01,24.48,26.47,0.002,-0.998,0.001,1611,2,0.001,0,0,161.1,1104725.7999999998,949.821435,-379725.75676]
["2025-06-02T12:22:07.000000000",589.585,630.0,0.0,0.01,39.6,41.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1104484.7000000002,0.0,-416547.1087650003]
["2025-06-02T12:22:30.000000000",589.635,603.0,0.0,0.01,13.33,13.54,0.003,-1.0,0.002,6525,214,0.0,1,12,1305.0,1098725.3,7694.736749999999,-470886.63844499993]
["2025-06-02T12:22:41.000000000",589.605,596.0,0.02,0.03,6.37,6.45,0.022,-1.0,0.017,5138,14731,0.0,505,643,8734.6,1103107.3999999997,51499.63833000001,-369558.5179499996]
["2025-06-02T12:22:52.000000000",589.555,593.0,0.11,0.12,3.52,3.57,0.095,-0.905,0.065,1151,61248,0.065,960,2534,13721.5,1103737.9,7319.325324999994,-456787.8035549997]
["2025-06-02T12:23:04.000000000",589.585,605.0,0.0,0.01,15.39,15.54,0.003,-1.0,0.002,3552,135,0.0,5,18,710.4,1103509.3,4188.41184,-444007.6197249999]
["2025-06-02T12:23:16.000000000",589.665,576.0,13.63,13.71,0.01,0.02,0.992,-0.008,0.004,274,183,0.004,3309,6188,1433.2,1103509.3,-7158.5331,-444067.8665249996]
["2025-06-02T12:23:27.000000000",589.685,560.0,29.48,29.77,0.0,0.01,1.0,-0.002,0.0,31,179,0.001,4851,71,485.1,1102767.3,-2860.561935,-375879.9611249999]
["2025-06-02T12:23:38.000000000",589.715,572.0,17.58,17.79,0.01,0.02,0.994,-0.006,0.002,135,12,0.002,3004,2005,627.8000000000001,1106394.3,-3383.78467,-308611.4229450001]
["2025-06-02T12:23:50.000000000",589.675,556.0,33.48,33.77,0.0,0.01,1.0,-0.001,0.0,1,16,0.0,2578,0,0.0,1100017.7,0.0,-367900.0015249999]
["2025-06-02T12:24:01.000000000",589.615,562.0,27.48,27.97,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,692,218,69.2,1100017.7,-408.01358,-367862.5673450001]
["2025-06-02T12:24:01.000000000",589.615,680.0,0.0,0.01,89.54,91.5,0.001,-1.0,0.0,7,201,0.0,0,28,0.0,1100017.7,0.0,-367862.5673450001]
["2025-06-02T12:24:13.000000000",589.585,665.0,0.0,0.01,74.54,76.38,0.001,-1.0,0.0,70,0,0.0,0,18,0.0,1104646.0999999996,0.0,-387469.9557349998]
["2025-06-02T12:24:24.000000000",589.635,630.0,0.0,0.01,39.71,41.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1107779.9999999998,0.0,-363630.26304]
["2025-06-02T12:24:47.000000000",589.56,603.0,0.0,0.01,13.4,13.49,0.003,-0.997,0.002,6525,214,0.002,1,12,1305.2,1104916.8000000005,7692.578879999999,-458921.7578400002]
["2025-06-02T12:24:58.000000000",589.605,614.0,0.0,0.01,24.05,24.78,0.002,-1.0,0.001,582,0,0.0,0,0,58.2,1104486.2,343.15011,-416590.12959]
["2025-06-02T12:25:10.000000000",589.535,593.0,0.11,0.12,3.54,3.6,0.095,-0.903,0.065,1151,61432,0.061,960,2534,13337.5,1105413.6999999995,9582.891424999998,-394657.72086499975]
["2025-06-02T12:25:21.000000000",589.485,570.0,19.17,19.82,0.01,0.02,0.994,-0.006,0.002,142,103,0.002,9977,3374,2023.8,1108855.6,-11595.16995,-485167.3764599999]
["2025-06-02T12:25:33.000000000",589.415,584.0,5.49,5.55,0.1,0.11,0.938,-0.062,0.034,915,4285,0.034,6226,72305,24279.400000000005,1108855.6,-106433.02421,-485109.7639400001]
["2025-06-02T12:25:44.000000000",589.455,560.0,29.38,29.79,0.0,0.01,0.998,-0.002,0.001,31,179,0.001,4851,71,488.2,1109147.6,-2841.1731,-532849.6363499998]
["2025-06-02T12:25:44.000000000",589.455,670.0,0.0,0.01,79.65,81.41,0.001,-1.0,0.0,0,0,0.0,0,26,0.0,1109147.6,0.0,-532849.6363499998]
["2025-06-02T12:26:07.000000000",589.435,564.0,25.4,25.78,0.0,0.01,0.998,-0.002,0.001,6,2,0.001,1159,2311,116.5,1107256.7999999998,-679.6185549999999,-449852.07651999977]
["2025-06-02T12:26:07.000000000",589.435,624.0,0.0,0.01,33.83,35.39,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1107256.7999999998,0.0,-449852.07651999977]
["2025-06-02T12:26:30.000000000",589.225,601.0,0.0,0.01,11.74,11.81,0.004,-1.0,0.003,2824,9107,0.0,12,66,847.1999999999999,1106550.4999999998,4991.9142,-589514.309475]
["2025-06-02T12:26:42.000000000",589.165,520.0,68.86,70.11,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,408,6,0.0,1098156.2,0.0,-693424.8167300001]
["2025-06-02T12:26:53.000000000",589.185,591.0,0.35,0.36,2.15,2.18,0.236,-0.764,0.119,3011,150032,0.119,2909,13498,70448.0,1101219.4,7151.527529999985,-761075.0102700001]
["2025-06-02T12:27:04.000000000",589.065,593.0,0.09,0.1,3.98,4.07,0.077,-0.917,0.053,1151,61997,0.047,960,2542,10612.3,1095347.1,9356.119395000002,-812228.1517950002]
["2025-06-02T12:27:16.000000000",589.07,581.0,8.08,8.15,0.04,0.05,0.953,-0.028,0.004,439,251,0.015,4585,37857,7053.099999999999,1095347.1,-39478.88232999999,-812235.0460099998]
["2025-06-02T12:27:27.000000000",589.125,558.0,30.99,31.22,0.0,0.01,1.0,-0.002,0.0,1,1,0.0,533,0,0.0,1097449.4,0.0,-876702.8340000004]
["2025-06-02T12:27:38.000000000",589.045,573.0,16.02,16.22,0.01,0.02,1.0,-0.007,0.0,34,12,0.003,2178,3023,653.4,1099404.1,-3848.82003,-831926.5138949997]
["2025-06-02T12:27:49.000000000",589.025,540.0,48.96,49.29,0.0,0.01,1.0,-0.001,0.0,220,55,0.0,1056,4,0.0,1099562.3999999997,0.0,-830965.8407]
["2025-06-02T12:28:01.000000000",589.125,560.0,28.98,29.21,0.0,0.01,1.0,-0.002,0.0,31,179,0.001,4851,71,485.1,1095309.6,-2857.8453750000003,-913999.1595]
["2025-06-02T12:28:13.000000000",589.08,553.0,35.97,36.2,0.0,0.01,0.999,-0.001,0.0,1,11,0.0,6079,150,0.0,1099028.8000000005,0.0,-832781.21784]
["2025-06-02T12:28:24.000000000",589.085,612.0,0.0,0.01,22.67,23.25,0.002,-1.0,0.001,622,251,0.0,0,0,62.2,1099028.8000000005,366.4108700000001,-832788.2863299999]
["2025-06-02T12:28:24.000000000",589.085,624.0,0.0,0.01,33.94,35.31,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1099028.8000000005,0.0,-832788.2863299999]
["2025-06-02T12:28:35.000000000",589.335,650.0,0.0,0.01,59.96,61.32,0.001,-1.0,0.0,214,1,0.0,0,0,0.0,1100666.8999999997,0.0,-647910.7736550005]
["2025-06-02T12:28:58.000000000",589.335,579.0,10.34,10.42,0.02,0.03,1.0,-0.015,0.0,259,421,0.008,5401,21821,4320.8,1099632.2999999998,-25463.98668,-646253.5636350004]
["2025-06-02T12:29:10.000000000",589.295,591.0,0.36,0.37,2.06,2.09,0.251,-0.749,0.127,3011,152370,0.126,2909,13619,74893.1,1107398.8999999997,9347.986585,-636962.4832550001]
["2025-06-02T12:29:21.000000000",589.315,611.0,0.0,0.01,21.39,22.02,0.002,-1.0,0.001,1016,1,0.0,9,0,101.6,1100483.2999999998,598.74404,-641216.5613650003]
["2025-06-02T12:29:32.000000000",589.385,581.0,8.39,8.46,0.04,0.05,0.958,-0.027,0.006,439,251,0.014,4585,37899,6682.4,1100483.2999999998,-36280.18306,-641292.7263350004]
["2025-06-02T12:29:43.000000000",589.355,558.0,31.25,31.44,0.0,0.01,1.0,-0.002,0.0,1,1,0.0,533,0,0.0,1105988.7,0.0,-649548.7729250004]
["2025-06-02T12:29:55.000000000",589.37,591.0,0.37,0.38,2.0,2.03,0.257,-0.742,0.129,3011,152552,0.129,2909,13619,76368.0,1108996.1999999995,7754.930459999975,-592369.8932999999]
["2025-06-02T12:30:06.000000000",589.4,540.0,49.23,49.44,0.0,0.01,0.999,-0.001,0.0,220,55,0.0,1056,4,0.0,1110622.4999999998,0.0,-580255.4589999998]
["2025-06-02T12:30:18.000000000",589.385,622.0,0.0,0.01,32.0,33.15,0.002,-1.0,0.0,112,0,0.0,0,0,0.0,1110622.4999999998,0.0,-580240.691725]
["2025-06-02T12:30:29.000000000",589.475,571.0,18.18,18.54,0.01,0.02,1.0,-0.006,0.0,39,21,0.002,3959,1325,791.8000000000001,1107193.2,-4667.46305,-567322.5295000001]
["2025-06-02T12:30:40.000000000",589.615,612.0,0.0,0.01,22.2,22.87,0.002,-1.0,0.001,622,251,0.0,0,0,62.2,1110579.2999999998,366.74053,-539973.5443050002]
["2025-06-02T12:30:52.000000000",589.52,589.0,1.32,1.33,0.8,0.81,0.583,-0.417,0.149,1077,202725,0.149,4792,136550,87448.09999999999,1113688.4999999998,-326319.9532,-451460.9007200001]
["2025-06-02T12:31:04.000000000",589.445,505.0,83.79,85.05,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,288,0,0.0,1113688.4999999998,0.0,-451403.4648949999]
["2025-06-02T12:31:15.000000000",589.44,579.0,10.42,10.51,0.02,0.03,0.986,-0.014,0.008,259,421,0.008,5401,21836,4528.0,1112972.1,-24247.20384,-514701.9552000003]
["2025-06-02T12:31:26.000000000",589.395,556.0,33.32,33.68,0.0,0.01,0.998,-0.001,0.0,1,16,0.0,2578,0,0.0,1109853.4999999998,0.0,-532678.108545]
["2025-06-02T12:31:38.000000000",589.27,619.0,0.0,0.01,29.11,30.21,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1101609.0999999996,0.0,-664294.08859]
["2025-06-02T12:31:49.000000000",589.36,530.0,59.18,59.65,0.0,0.01,1.0,-0.001,0.0,13,3,0.0,1629,102,0.0,1101609.0999999996,0.0,-664395.5471199997]
["2025-06-02T12:32:01.000000000",589.385,558.0,31.26,31.44,0.0,0.01,1.0,-0.002,0.0,1,1,0.0,533,0,0.0,1109148.2,0.0,-640408.05945]
["2025-06-02T12:32:12.000000000",589.42,599.0,0.01,0.02,9.55,9.63,0.01,-1.0,0.007,3647,4548,0.0,92,133,2552.9,1109513.6999999995,15047.30318,-534898.06058]
["2025-06-02T12:32:24.000000000",589.445,610.0,0.0,0.01,20.38,20.78,0.002,-1.0,0.001,3393,340,0.0,2,5,339.3,1112719.6,1999.9868850000005,-535000.3231299997]
["2025-06-02T12:32:35.000000000",589.485,622.0,0.0,0.01,32.13,33.07,0.002,-1.0,0.0,112,0,0.0,0,0,0.0,1112719.6,0.0,-535036.6284899999]
["2025-06-02T12:32:47.000000000",589.505,579.0,10.5,10.58,0.02,0.03,1.0,-0.014,0.0,259,421,0.008,5401,21847,4320.8,1115855.6,-25471.33204,-566069.81823]
["2025-06-02T12:32:58.000000000",589.455,577.0,12.44,12.53,0.02,0.03,0.976,-0.013,0.0,169,273,0.006,2493,5867,1495.8,1114398.4999999998,-8817.06789,-538470.0897750001]
["2025-06-02T12:33:09.000000000",589.51,589.0,1.31,1.32,0.8,0.81,0.578,-0.422,0.15,1077,204045,0.15,4792,137546,88034.99999999999,1113354.3999999997,-328504.4475,-500341.89642]
["2025-06-02T12:33:21.000000000",589.475,559.0,30.42,30.77,0.0,0.01,0.998,-0.002,0.0,0,8,0.0,396,300,0.0,1113354.3999999997,0.0,-500312.1904500002]
["2025-06-02T12:33:32.000000000",589.505,579.0,10.49,10.56,0.02,0.03,1.0,-0.014,0.0,259,421,0.008,5401,21857,4320.8,1109442.1999999995,-25471.33204,-523884.8404300001]
["2025-06-02T12:33:44.000000000",589.465,556.0,33.4,33.77,0.0,0.01,1.0,-0.001,0.0,1,16,0.0,2578,0,0.0,1105716.1999999995,0.0,-573015.38971]
["2025-06-02T12:33:44.000000000",589.465,680.0,0.0,0.01,90.01,91.15,0.001,-1.0,0.0,7,201,0.0,0,30,0.0,1105716.1999999995,0.0,-573015.38971]
["2025-06-02T12:34:07.000000000",589.43,530.0,59.19,59.77,0.0,0.01,1.0,-0.001,0.0,13,3,0.0,1629,102,0.0,1113329.6,0.0,-595151.0075799997]
["2025-06-02T12:34:19.000000000",589.38,620.0,0.0,0.01,30.2,31.08,0.002,-0.998,0.001,657,10,0.001,1,0,65.8,1115353.4,386.63328,-648440.5910399997]
["2025-06-02T12:34:30.000000000",589.455,607.0,0.0,0.01,17.43,17.63,0.003,-1.0,0.001,1253,30,0.0,0,24,125.3,1126057.4999999998,738.587115,-507814.8930449999]
["2025-06-02T12:34:42.000000000",589.485,610.0,0.0,0.01,20.29,20.81,0.002,-1.0,0.001,3393,340,0.0,2,5,339.3,1119906.3999999997,2000.122605,-533297.6477399997]
["2025-06-02T12:34:53.000000000",589.625,587.0,2.91,2.95,0.3,0.31,0.802,-0.198,0.095,2643,82349,0.095,6089,133872,82954.00000000001,1119906.3999999997,-193025.53625,-533424.3035]
["2025-06-02T12:35:04.000000000",589.61,587.0,2.9,2.93,0.3,0.31,0.813,-0.187,0.09,2643,82365,0.091,6089,133880,79196.9,1116586.1,-186451.78069,-414774.71553]
["2025-06-02T12:35:16.000000000",589.55,577.0,12.51,12.6,0.02,0.03,1.0,-0.012,0.0,169,273,0.006,2493,6034,1495.8,1116855.2,-8818.488899999998,-499782.75879999966]
["2025-06-02T12:35:27.000000000",589.61,540.0,49.52,49.69,0.0,0.01,0.999,-0.001,0.0,220,55,0.0,1056,4,0.0,1112416.4999999998,0.0,-423026.8970900001]
["2025-06-02T12:35:39.000000000",589.715,567.0,22.67,23.02,0.01,0.02,0.995,-0.005,0.002,15,22,0.002,1740,782,351.0,1112416.4999999998,-2034.51675,-423102.23133500025]
["2025-06-02T12:35:50.000000000",589.615,520.0,69.26,70.0,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,408,6,0.0,1112823.5999999996,0.0,-376294.65146000014]
["2025-06-02T12:36:02.000000000",589.645,616.0,0.0,0.01,25.99,27.01,0.002,-1.0,0.001,289,0,0.0,0,0,28.9,1114950.6999999995,170.407405,-371826.00948499975]
["2025-06-02T12:36:13.000000000",589.51,655.0,0.0,0.01,65.04,65.97,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,1113730.9,0.0,-532967.14835]
["2025-06-02T12:36:24.000000000",589.315,608.0,0.0,0.01,18.62,18.74,0.003,-0.997,0.001,975,269,0.001,0,4,97.5,1113730.9,574.5821250000001,-532790.851775]
["2025-06-02T12:36:36.000000000",589.215,596.0,0.02,0.03,6.78,6.85,0.021,-1.0,0.015,5138,14838,0.0,505,646,7706.999999999999,1103594.9,45410.80005,-664478.378025]
["2025-06-02T12:36:47.000000000",589.335,598.0,0.01,0.02,8.63,8.72,0.011,-1.0,0.008,4409,10833,0.0,61,105,3527.2,1101662.7,20787.02412,-738561.1046849998]
["2025-06-02T12:36:59.000000000",589.34,575.0,14.33,14.43,0.01,0.02,0.992,-0.008,0.003,1002,208,0.003,8465,7716,2840.1,1114655.1,-13194.73326,-597541.8447800004]
["2025-06-02T12:37:10.000000000",589.385,576.0,13.37,13.46,0.01,0.02,0.992,-0.008,0.004,274,183,0.004,3309,6279,1433.2,1114655.1,-7155.133900000001,-597587.4710450001]
["2025-06-02T12:37:21.000000000",589.415,565.0,24.19,24.46,0.01,0.02,0.995,-0.005,0.001,50,15,0.001,3704,933,375.4,1111632.4,-2153.7224100000003,-570664.5300200002]
["2025-06-02T12:37:33.000000000",589.385,577.0,12.37,12.45,0.02,0.03,1.0,-0.013,0.0,169,273,0.006,2493,6035,1495.8,1110818.6,-8816.02083,-596955.0609400001]
["2025-06-02T12:37:44.000000000",589.465,556.0,33.18,33.55,0.0,0.01,1.0,-0.001,0.0,1,16,0.0,2578,0,0.0,1115159.1999999995,0.0,-572113.5082599998]
["2025-06-02T12:37:55.000000000",589.46,645.0,0.0,0.01,55.2,56.03,0.001,-0.999,0.0,30,0,0.0,0,0,0.0,1115159.1999999995,0.0,-572108.65544]
["2025-06-02T12:38:07.000000000",589.51,520.0,69.1,69.78,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,408,6,0.0,1118777.6999999995,0.0,-550105.38307]
["2025-06-02T12:38:18.000000000",589.56,670.0,0.0,0.01,80.1,81.06,0.001,-1.0,0.0,0,0,0.0,0,26,0.0,1120183.1999999995,0.0,-534997.4011199999]
["2025-06-02T12:38:30.000000000",589.55,655.0,0.0,0.01,65.09,66.06,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,1118892.4,0.0,-519428.92299999954]
["2025-06-02T12:38:41.000000000",589.63,608.0,0.0,0.01,18.18,18.71,0.003,-1.0,0.001,975,269,0.0,0,4,97.5,1117758.1,574.8892500000001,-471085.4781299999]
["2025-06-02T12:38:53.000000000",589.635,614.0,0.0,0.01,24.03,25.05,0.002,-1.0,0.001,582,0,0.0,0,0,58.2,1117758.1,343.16757,-471089.4728849996]
["2025-06-02T12:39:04.000000000",589.63,598.0,0.01,0.02,8.35,8.44,0.012,-1.0,0.008,4409,10843,0.0,61,105,3527.2,1115982.9,20797.42936,-444313.91761]
["2025-06-02T12:39:16.000000000",589.595,575.0,14.55,14.64,0.01,0.02,1.0,-0.007,0.0,1002,208,0.003,8465,7716,2539.5,1113697.7,-14972.765025000002,-490153.3177050001]
["2025-06-02T12:39:28.000000000",589.555,594.0,0.05,0.06,4.46,4.53,0.05,-0.941,0.039,6772,63946,0.029,731,1260,28530.7,1117549.6999999995,143208.21549499998,-432571.2423749998]
["2025-06-02T12:39:39.000000000",589.585,565.0,24.51,24.7,0.01,0.02,0.995,-0.005,0.001,50,16,0.001,3704,937,375.4,1117549.6999999995,-2154.3435900000004,-432593.2541249997]
["2025-06-02T12:40:02.000000000",589.565,510.0,79.08,79.88,0.0,0.01,0.999,-0.001,0.0,5,1,0.0,599,0,0.0,1115686.3999999997,0.0,-492061.56117]
["2025-06-02T12:40:02.000000000",589.565,564.0,25.51,25.7,0.0,0.01,0.998,-0.002,0.001,6,2,0.001,1159,2355,116.5,1115686.3999999997,-679.768445,-492061.56117]
["2025-06-02T12:40:14.000000000",589.575,645.0,0.0,0.01,55.08,55.92,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,1118450.9,0.0,-437978.1698250001]
["2025-06-02T12:40:25.000000000",589.575,606.0,0.0,0.01,16.35,16.49,0.003,-1.0,0.001,1665,16,0.0,0,0,166.5,1118450.9,981.642375,-437978.1698250001]
["2025-06-02T12:40:49.000000000",589.335,525.0,64.27,64.8,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,1013,0,0.0,1114555.2999999998,0.0,-675059.0797649996]
["2025-06-02T12:40:49.000000000",589.335,596.0,0.02,0.03,6.65,6.74,0.021,-0.979,0.016,5138,14868,0.016,505,658,9028.8,1114555.2999999998,43686.22488000001,-675059.0797649996]
["2025-06-02T12:41:00.000000000",589.335,608.0,0.0,0.01,18.34,19.0,0.003,-1.0,0.001,975,269,0.0,0,4,97.5,1114290.2999999998,574.6016250000001,-674911.746015]
["2025-06-02T12:41:12.000000000",589.27,622.0,0.0,0.01,32.12,33.07,0.002,-1.0,0.0,112,0,0.0,0,0,0.0,1114290.2999999998,0.0,-674837.30743]
["2025-06-02T12:41:23.000000000",589.285,563.0,26.22,26.41,0.0,0.01,1.0,-0.002,0.0,7,5,0.001,816,237,81.60000000000001,1105838.5,-480.85656000000006,-740997.012535]
["2025-06-02T12:41:34.000000000",589.44,575.0,14.41,14.74,0.01,0.02,0.992,-0.008,0.003,1002,208,0.003,8465,7720,2840.1,1115607.9,-13196.972160000005,-580900.7827200003]
["2025-06-02T12:41:46.000000000",589.455,602.0,0.0,0.01,12.5,12.64,0.004,-1.0,0.002,3330,3212,0.0,1,36,666.0,1118046.1999999995,3925.7703,-596030.9599800002]
["2025-06-02T12:41:57.000000000",589.485,635.0,0.0,0.01,45.14,46.06,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1118046.1999999995,0.0,-596061.29466]
["2025-06-02T12:42:20.000000000",589.435,510.0,78.94,79.8,0.0,0.01,0.999,-0.001,0.0,5,1,0.0,599,0,0.0,1118905.1999999995,0.0,-591711.3979699999]
["2025-06-02T12:42:20.000000000",589.435,582.0,7.46,7.55,0.05,0.06,0.966,-0.034,0.018,443,999,0.018,6579,61110,12639.6,1118905.1999999995,-65101.91687999999,-591711.3979699999]
["2025-06-02T12:42:31.000000000",589.365,645.0,0.0,0.01,55.18,56.02,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,1116648.7999999996,0.0,-615602.3510700001]
["2025-06-02T12:42:43.000000000",589.335,606.0,0.0,0.01,16.47,16.7,0.003,-1.0,0.001,1665,16,0.0,0,8,166.5,1116648.7999999996,981.2427750000002,-615571.0155299999]
["2025-06-02T12:42:54.000000000",589.31,562.0,27.22,27.64,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,692,218,69.5,1118523.4999999998,-406.03459,-633088.07197]
["2025-06-02T12:43:06.000000000",589.315,596.0,0.02,0.03,6.66,6.74,0.021,-1.0,0.016,5138,14956,0.0,505,663,8220.8,1118523.4999999998,48446.40752,-633093.4434050001]
["2025-06-02T12:43:17.000000000",589.345,611.0,0.0,0.01,21.39,21.89,0.002,-0.998,0.001,1016,1,0.001,9,0,102.5,1121219.6,593.4704150000001,-686965.2844900001]
["2025-06-02T12:43:40.000000000",589.27,551.0,38.21,38.53,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,966,1,0.0,1117769.1999999995,0.0,-675329.3478800002]
["2025-06-02T12:43:40.000000000",589.27,563.0,26.25,26.42,0.0,0.01,0.998,-0.002,0.001,7,5,0.001,816,237,82.30000000000001,1117769.1999999995,-476.71943,-675329.3478800002]
["2025-06-02T12:43:51.000000000",589.28,591.0,0.34,0.35,2.04,2.07,0.241,-0.759,0.128,3011,157589,0.128,2909,14333,75776.0,1117101.6,7693.639679999989,-747616.0003200005]
["2025-06-02T12:44:03.000000000",589.305,553.0,36.23,36.37,0.0,0.01,0.999,-0.001,0.0,1,11,0.0,6079,150,0.0,1124733.0999999996,0.0,-643681.9402650001]
["2025-06-02T12:44:14.000000000",589.26,635.0,0.0,0.01,45.22,46.11,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1119657.2000000002,0.0,-701728.5206399999]
["2025-06-02T12:44:26.000000000",589.275,571.0,18.23,18.54,0.01,0.02,0.994,-0.006,0.002,39,21,0.002,3959,1331,799.6,1119355.2000000002,-4619.916,-703525.9940999999]
["2025-06-02T12:44:37.000000000",589.235,617.0,0.0,0.01,27.25,28.1,0.002,-1.0,0.001,96,0,0.0,0,2,9.6,1117981.8,56.56656,-742325.3238199999]
["2025-06-02T12:44:48.000000000",589.05,594.0,0.05,0.06,4.94,5.02,0.047,-0.943,0.035,6772,65003,0.025,731,1263,25529.5,1122798.7,128851.74225,-742519.3198500002]
["2025-06-02T12:45:12.000000000",589.135,510.0,78.78,79.64,0.0,0.01,0.999,-0.001,0.0,5,1,0.0,599,0,0.0,1117177.1,0.0,-800372.2999250004]
["2025-06-02T12:45:12.000000000",589.135,584.0,5.23,5.29,0.12,0.13,0.923,-0.077,0.04,915,4474,0.04,6226,74249,28564.0,1117177.1,-125155.8394,-800372.2999250004]
["2025-06-02T12:45:23.000000000",589.215,561.0,28.01,28.41,0.0,0.01,0.998,-0.002,0.001,1,8,0.001,2893,1792,289.40000000000003,1122395.1,-1704.0097800000003,-802856.6992050001]
["2025-06-02T12:45:34.000000000",589.285,619.0,0.0,0.01,29.35,30.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1121591.7,0.0,-726974.386675]
["2025-06-02T12:45:58.000000000",589.315,551.0,38.02,38.37,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,966,1,0.0,1123538.6,0.0,-727702.6628200001]
["2025-06-02T12:45:58.000000000",589.315,625.0,0.0,0.01,35.3,36.2,0.002,-1.0,0.0,510,0,0.0,0,0,0.0,1123538.6,0.0,-727702.6628200001]
["2025-06-02T12:46:09.000000000",589.235,599.0,0.01,0.02,9.73,9.79,0.01,-1.0,0.007,3647,4699,0.0,92,147,2552.9,1122146.0999999996,15042.580315,-681448.5097950007]
["2025-06-02T12:46:21.000000000",589.25,615.0,0.0,0.01,25.38,26.18,0.002,-1.0,0.001,1611,2,0.0,0,0,161.1,1123693.5,949.28175,-721062.27875]
["2025-06-02T12:46:32.000000000",589.36,635.0,0.0,0.01,45.32,46.18,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1127529.6999999995,0.0,-627388.4539999999]
["2025-06-02T12:46:43.000000000",589.315,579.0,10.32,10.38,0.02,0.03,0.985,-0.015,0.008,259,422,0.008,5401,21934,4528.0,1127529.6999999995,-24242.06184,-627340.5503750002]
["2025-06-02T12:46:55.000000000",589.375,582.0,7.38,7.46,0.06,0.07,0.948,-0.039,0.012,443,999,0.02,6579,64234,13689.600000000002,1124643.1,-74416.84500000002,-697741.613125]
["2025-06-02T12:47:07.000000000",589.42,594.0,0.05,0.06,4.58,4.65,0.048,-0.941,0.036,6772,65844,0.026,731,1264,26279.8,1124031.9999999998,132493.36411999998,-651200.6467199998]
["2025-06-02T12:47:18.000000000",589.41,559.0,30.19,30.49,0.0,0.01,1.0,-0.002,0.0,0,8,0.001,396,300,39.6,1125912.0999999996,-233.40636,-630487.7511299996]
["2025-06-02T12:47:41.000000000",589.485,545.0,44.44,44.76,0.0,0.01,1.0,-0.001,0.0,4,4,0.0,1372,5,0.0,1125135.0999999996,0.0,-557158.2320849996]
["2025-06-02T12:47:41.000000000",589.485,561.0,28.26,28.54,0.0,0.01,1.0,-0.002,0.0,1,8,0.001,2893,1792,289.3,1125135.0999999996,-1705.3801050000002,-557158.2320849996]
["2025-06-02T12:48:04.000000000",589.59,500.0,88.84,89.9,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,89,0,0.0,1129042.4,0.0,-500263.57746000006]
["2025-06-02T12:48:15.000000000",589.59,551.0,38.28,38.65,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,966,1,0.0,1129042.4,0.0,-500263.57746000006]
["2025-06-02T12:48:15.000000000",589.59,625.0,0.0,0.01,35.1,36.15,0.002,-0.998,0.0,510,0,0.0,0,0,0.0,1129042.4,0.0,-500263.57746000006]
["2025-06-02T12:48:27.000000000",589.51,617.0,0.0,0.01,27.1,28.16,0.002,-1.0,0.001,96,0,0.0,0,2,9.6,1128397.3,56.59296,-533731.1533100003]
["2025-06-02T12:48:38.000000000",589.395,615.0,0.0,0.01,25.1,26.15,0.002,-1.0,0.001,1611,2,0.0,0,0,161.1,1127293.8,949.515345,-554179.8275400001]
["2025-06-02T12:48:49.000000000",589.39,592.0,0.17,0.18,2.75,2.81,0.142,-0.856,0.093,14346,113750,0.09,2037,6297,151750.8,1124221.0999999996,678298.3027199999,-614924.1429699999]
["2025-06-02T12:49:00.000000000",589.35,587.0,2.66,2.7,0.33,0.34,0.798,-0.201,0.097,2643,82642,0.098,6089,138523,85309.3,1124221.0999999996,-200585.86185,-614882.4100500001]
["2025-06-02T12:49:12.000000000",589.34,582.0,7.36,7.44,0.05,0.06,0.966,-0.034,0.019,443,999,0.019,6579,64265,13341.799999999996,1130402.7999999996,-68707.61456,-633769.1639200004]
["2025-06-02T12:49:34.000000000",589.405,559.0,30.29,30.59,0.0,0.01,0.998,-0.002,0.0,0,8,0.0,396,300,0.0,1132733.4,0.0,-575301.7171600003]
["2025-06-02T12:49:34.000000000",589.405,567.0,22.31,22.56,0.01,0.02,0.995,-0.005,0.002,15,22,0.002,1740,1004,351.0,1132733.4,-2033.44725,-575301.7171600003]
["2025-06-02T12:49:57.000000000",589.29,545.0,44.17,44.57,0.0,0.01,1.0,-0.001,0.0,4,4,0.0,1372,5,0.0,1118256.6999999995,0.0,-745262.6879100001]
["2025-06-02T12:49:57.000000000",589.29,623.0,0.0,0.01,33.12,34.07,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1118256.6999999995,0.0,-745262.6879100001]
["2025-06-02T12:50:20.000000000",589.23,540.0,49.16,49.35,0.0,0.01,1.0,-0.001,0.0,220,60,0.0,1056,4,0.0,1121130.9999999998,0.0,-766792.1035800003]
["2025-06-02T12:50:20.000000000",589.23,613.0,0.0,0.01,23.13,24.12,0.002,-1.0,0.001,1462,29,0.0,0,0,146.2,1121130.9999999998,861.45426,-766792.1035800003]
["2025-06-02T12:50:31.000000000",589.335,625.0,0.0,0.01,35.14,36.12,0.002,-1.0,0.0,510,0,0.0,0,0,0.0,1121130.9999999998,0.0,-766928.7449099995]
["2025-06-02T12:50:43.000000000",589.39,625.0,0.0,0.01,35.14,36.12,0.002,-1.0,0.0,510,0,0.0,0,0,0.0,1134604.4999999998,0.0,-650009.3508899998]
["2025-06-02T12:50:54.000000000",589.365,580.0,9.35,9.43,0.03,0.04,0.979,-0.021,0.011,964,875,0.011,11399,57466,13599.3,1130751.2999999996,-67650.261525,-605609.6674950001]
["2025-06-02T12:51:05.000000000",589.345,592.0,0.16,0.17,2.8,2.85,0.136,-0.864,0.091,14346,114274,0.091,2037,6303,149085.3,1129903.6,660136.532055,-705613.3389800003]
["2025-06-02T12:51:17.000000000",589.245,605.0,0.0,0.01,15.59,15.8,0.003,-0.997,0.002,3552,138,0.002,5,18,711.4,1129903.6,4180.10403,-705493.6105800004]
["2025-06-02T12:51:28.000000000",589.415,582.0,7.43,7.51,0.06,0.07,0.961,-0.039,0.02,443,1003,0.02,6579,67313,14044.0,1128795.6,-72333.00880000001,-727552.6570600005]
["2025-06-02T12:51:50.000000000",589.505,557.0,32.2,32.56,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,2921,2,0.0,1135051.6,0.0,-575661.0645799994]
["2025-06-02T12:51:50.000000000",589.505,670.0,0.0,0.01,80.22,81.06,0.001,-0.999,0.0,0,0,0.0,0,26,0.0,1135051.6,0.0,-575661.0645799994]
["2025-06-02T12:52:13.000000000",589.525,545.0,44.5,44.61,0.0,0.01,1.0,-0.001,0.0,4,4,0.0,1372,5,0.0,1128582.7,0.0,-565444.6723249999]
["2025-06-02T12:52:13.000000000",589.525,670.0,0.0,0.01,80.15,81.06,0.001,-1.0,0.0,0,0,0.0,0,26,0.0,1128582.7,0.0,-565444.6723249999]
["2025-06-02T12:52:25.000000000",589.58,601.0,0.0,0.01,11.4,11.52,0.004,-0.996,0.003,2824,9222,0.003,12,66,850.8,1130890.2999999998,4973.69688,-548394.8891000001]
["2025-06-02T12:52:36.000000000",589.6,613.0,0.0,0.01,23.02,24.0,0.002,-0.998,0.001,1462,29,0.001,0,0,146.2,1131974.4,861.9952,-476039.5024000002]
["2025-06-02T12:52:48.000000000",589.68,614.0,0.0,0.01,23.98,24.92,0.002,-0.998,0.001,582,0,0.001,0,0,58.2,1131974.4,343.19376,-476104.0939199997]
["2025-06-02T12:52:59.000000000",589.795,603.0,0.0,0.01,13.18,13.37,0.003,-1.0,0.002,6525,223,0.0,1,12,1305.0,1131812.1999999995,7696.82475,-368738.6544100001]
["2025-06-02T12:53:11.000000000",589.895,580.0,9.88,9.94,0.03,0.04,1.0,-0.02,0.0,964,875,0.01,11399,57487,11399.0,1124871.8,-67242.13105,-258979.24227000045]
["2025-06-02T12:53:23.000000000",589.91,594.0,0.06,0.07,4.13,4.2,0.058,-0.942,0.044,6772,66299,0.044,731,1314,33013.2,1125355.5999999996,156800.43764,-275840.7361800004]
["2025-06-02T12:53:34.000000000",589.89,570.0,19.72,19.96,0.01,0.02,1.0,-0.006,0.0,142,103,0.002,9977,3423,1995.4,1125355.5999999996,-11770.66506,-275831.3842200001]
["2025-06-02T12:53:57.000000000",589.81,535.0,54.24,54.84,0.0,0.01,1.0,-0.001,0.0,3,21,0.0,1962,51,0.0,1125913.0,0.0,-326516.45676000003]
["2025-06-02T12:53:57.000000000",589.81,574.0,15.73,15.91,0.01,0.02,1.0,-0.007,0.0,124,112,0.003,4616,4006,1384.8000000000002,1125913.0,-8167.688880000001,-326516.45676000003]
["2025-06-02T12:54:08.000000000",589.845,670.0,0.0,0.01,79.77,80.94,0.001,-1.0,0.0,0,0,0.0,0,26,0.0,1124258.1,0.0,-254702.7389850004]
["2025-06-02T12:54:20.000000000",589.84,611.0,0.0,0.01,20.84,21.46,0.002,-1.0,0.001,1016,1,0.0,9,0,101.6,1124258.1,599.27744,-254700.57992]
["2025-06-02T12:54:43.000000000",589.96,530.0,59.2,60.36,0.0,0.01,1.0,-0.001,0.0,13,4,0.0,1629,102,0.0,1118056.1999999995,0.0,-122188.9754400002]
["2025-06-02T12:54:43.000000000",589.96,602.0,0.0,0.01,11.96,12.22,0.004,-1.0,0.002,3330,3213,0.0,1,37,666.0,1118056.1999999995,3929.133600000001,-122188.9754400002]
["2025-06-02T12:54:56.000000000",590.17,580.0,10.16,10.24,0.03,0.04,1.0,-0.02,0.0,964,877,0.01,11399,57517,11399.0,1126607.9,-67273.47829999999,-114930.29597000004]
["2025-06-02T12:55:07.000000000",590.055,625.0,0.0,0.01,34.56,35.88,0.002,-1.0,0.0,510,0,0.0,0,0,0.0,1125547.2,0.0,-24859.01714999977]
["2025-06-02T12:55:31.000000000",589.985,572.0,17.93,18.14,0.01,0.02,1.0,-0.006,0.0,135,12,0.002,3004,2006,600.8,1120872.2999999998,-3544.6298799999995,-144852.52721499972]
["2025-06-02T12:55:31.000000000",589.985,584.0,6.03,6.1,0.09,0.1,0.933,-0.058,0.024,915,4764,0.03,6226,75692,20874.0,1120872.2999999998,-97241.3277,-144852.52721499972]
["2025-06-02T12:55:42.000000000",589.955,606.0,0.0,0.01,15.8,16.1,0.003,-1.0,0.002,1665,16,0.0,0,8,333.0,1125335.2999999998,1964.5501500000005,-153826.63656500037]
["2025-06-02T12:56:04.000000000",590.055,505.0,84.21,85.42,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,288,0,0.0,1124141.9,0.0,-121250.99200499985]
["2025-06-02T12:56:15.000000000",590.09,554.0,35.88,36.2,0.0,0.01,1.0,-0.001,0.0,2,9,0.0,6375,11,0.0,1123581.9999999998,0.0,-88910.04048000029]
["2025-06-02T12:56:15.000000000",590.09,589.0,1.68,1.69,0.59,0.6,0.658,-0.342,0.139,1077,218940,0.139,4792,154496,81579.1,1123581.9999999998,-304713.62465000007,-88910.04048000029]
["2025-06-02T12:56:27.000000000",590.045,607.0,0.0,0.01,16.81,17.0,0.003,-0.997,0.001,1253,30,0.001,0,24,125.3,1124401.1,739.3263850000001,-126997.1554850001]
["2025-06-02T12:56:38.000000000",589.99,619.0,0.0,0.01,28.52,29.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1141261.4,0.0,-148727.03916000004]
["2025-06-02T12:57:00.000000000",590.005,573.0,16.99,17.23,0.01,0.02,1.0,-0.007,0.0,34,13,0.003,2178,3043,653.4,1120974.2999999998,-3855.09267,-111118.59167499964]
["2025-06-02T12:57:00.000000000",590.005,611.0,0.0,0.01,20.72,21.27,0.002,-1.0,0.001,1016,1,0.0,9,0,101.6,1120974.2999999998,599.44508,-111118.59167499964]
["2025-06-02T12:57:12.000000000",589.98,588.0,2.36,2.39,0.39,0.4,0.765,-0.235,0.11,4407,157390,0.11,5970,189542,114147.0,1131384.1,-101435.26140000005,-75744.58230000014]
["2025-06-02T12:57:35.000000000",589.97,553.0,36.92,37.3,0.0,0.01,1.0,-0.001,0.0,1,11,0.0,6079,150,0.0,1121946.2,0.0,-138186.31321999998]
["2025-06-02T12:57:46.000000000",589.945,578.0,11.93,12.01,0.02,0.03,1.0,-0.013,0.0,199,441,0.006,4172,9979,2503.2,1130014.6999999995,-14767.50324,-166238.8317150003]
["2025-06-02T12:57:57.000000000",589.98,555.0,34.7,35.24,0.0,0.01,1.0,-0.001,0.0,8,9,0.0,3501,1107,0.0,1131344.4999999998,0.0,-191627.2739399997]
["2025-06-02T12:57:57.000000000",589.98,650.0,0.0,0.01,59.65,60.81,0.001,-0.999,0.0,214,1,0.0,0,0,0.0,1131344.4999999998,0.0,-191627.2739399997]
["2025-06-02T12:58:19.000000000",589.985,525.0,64.67,65.33,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,1013,0,0.0,1131168.7999999998,0.0,-165720.88665000035]
["2025-06-02T12:58:19.000000000",589.985,619.0,0.0,0.01,28.55,29.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1131168.7999999998,0.0,-165720.88665000035]
["2025-06-02T12:58:31.000000000",590.01,601.0,0.0,0.01,10.96,11.06,0.004,-1.0,0.003,2824,9228,0.0,12,66,847.1999999999999,1125855.6,4998.564719999999,-137624.5525800001]
["2025-06-02T12:58:42.000000000",589.92,610.0,0.0,0.01,19.78,20.35,0.002,-1.0,0.001,3393,340,0.0,2,5,339.3,1130719.3,2001.59856,-150912.74447999996]
["2025-06-02T12:59:05.000000000",589.945,587.0,3.17,3.21,0.25,0.26,0.837,-0.161,0.08,2643,83184,0.082,6089,141123,71073.8,1133446.3,-169820.38781,-162995.31410500003]
["2025-06-02T12:59:17.000000000",589.955,582.0,7.95,8.04,0.05,0.06,0.95,-0.032,0.007,443,1016,0.017,6579,70377,11494.4,1132723.6,-64152.886610000016,-178886.15509999986]
["2025-06-02T12:59:29.000000000",590.04,578.0,12.01,12.08,0.02,0.03,1.0,-0.013,0.0,199,441,0.006,4172,9989,2503.2,1135250.5999999996,-14769.881279999998,-147674.0311200002]
["2025-06-02T12:59:40.000000000",590.01,591.0,0.51,0.52,1.5,1.53,0.341,-0.659,0.158,3011,168917,0.158,2909,15226,93536.0,1132264.4,9508.601159999993,-121758.00366000002]
["2025-06-02T12:59:51.000000000",589.995,564.0,25.95,26.34,0.0,0.01,1.0,-0.002,0.0,6,2,0.001,1159,2364,115.9,1132264.4,-683.8042050000001,-121754.90817000029]
["2025-06-02T13:00:03.000000000",589.99,530.0,59.46,60.39,0.0,0.01,1.0,-0.001,0.0,13,4,0.0,1629,102,0.0,1129544.1999999995,0.0,-141598.77997999982]
["2025-06-02T13:00:03.000000000",589.99,612.0,0.0,0.01,21.67,22.4,0.002,-1.0,0.001,622,251,0.0,0,0,62.2,1129544.1999999995,366.97378,-141598.77997999982]
["2025-06-02T13:00:15.000000000",590.05,670.0,0.0,0.01,79.09,80.95,0.001,-0.999,0.0,0,0,0.0,0,26,0.0,1138792.1,0.0,-151971.50785000005]
["2025-06-02T13:00:26.000000000",589.99,611.0,0.0,0.01,20.67,21.34,0.002,-0.998,0.001,1016,1,0.001,9,0,102.5,1148487.4999999998,594.1199300000001,-166265.67189000035]
["2025-06-02T13:00:49.000000000",590.08,596.0,0.03,0.04,5.92,5.99,0.029,-0.952,0.021,5138,17707,0.006,505,718,11092.8,1147287.2999999998,61880.50944000001,-153440.27264000056]
["2025-06-02T13:00:49.000000000",590.08,603.0,0.0,0.01,12.9,13.08,0.003,-1.0,0.002,6525,225,0.0,1,12,1305.0,1147287.2999999998,7700.544000000001,-153440.27264000056]
["2025-06-02T13:01:00.000000000",590.12,616.0,0.0,0.01,25.2,26.55,0.002,-1.0,0.001,289,0,0.0,0,0,28.9,1147066.3,170.54468,-57416.905639999815]
["2025-06-02T13:01:23.000000000",590.465,579.0,11.44,11.53,0.03,0.04,1.0,-0.018,0.0,259,451,0.008,5401,22303,4320.8,1148775.9,-25512.81172,-50294.037304999925]
["2025-06-02T13:01:35.000000000",590.4,574.0,16.37,16.71,0.01,0.02,1.0,-0.007,0.0,124,112,0.003,4616,4059,1384.8000000000002,1134723.4,-8175.859200000001,264026.88]
["2025-06-02T13:01:47.000000000",590.42,587.0,3.57,3.62,0.19,0.2,0.869,-0.129,0.067,2643,83501,0.069,6089,142316,59722.2,1146960.2000000002,-143507.4852,232572.34219999975]
["2025-06-02T13:01:58.000000000",590.45,562.0,28.34,28.71,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,692,218,69.2,1145354.9,-408.5914000000001,269019.05764999986]
["2025-06-02T13:02:10.000000000",590.505,579.0,11.48,11.56,0.03,0.04,1.0,-0.018,0.0,259,451,0.008,5401,22335,4320.8,1145354.9,-25514.540040000004,269044.11658499966]
["2025-06-02T13:02:22.000000000",590.37,557.0,33.31,33.52,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2921,2,0.0,1144283.9999999998,0.0,302767.71227999975]
["2025-06-02T13:02:33.000000000",590.35,525.0,65.24,65.89,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,1013,0,0.0,1149513.9999999998,0.0,153574.8297000001]
["2025-06-02T13:02:44.000000000",590.31,545.0,45.26,45.53,0.0,0.01,1.0,-0.001,0.0,4,6,0.0,1372,10,0.0,1149234.6,0.0,169283.19869999978]
["2025-06-02T13:02:44.000000000",590.31,623.0,0.0,0.01,32.05,33.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1149234.6,0.0,169283.19869999978]
["2025-06-02T13:02:56.000000000",590.24,624.0,0.0,0.01,33.05,34.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1149234.6,0.0,169263.12480000002]
["2025-06-02T13:03:07.000000000",590.235,615.0,0.0,0.01,23.55,25.51,0.002,-0.998,0.001,1611,2,0.001,0,0,161.1,1152260.9,950.868585,79381.29538500012]
["2025-06-02T13:03:31.000000000",590.295,594.0,0.07,0.08,3.73,3.81,0.069,-0.925,0.053,6772,69450,0.046,731,1455,39254.2,1149904.2999999998,192017.06055,195770.74645499967]
["2025-06-02T13:03:42.000000000",590.29,599.0,0.01,0.02,8.69,8.77,0.011,-0.989,0.008,3647,5036,0.008,92,150,2991.2000000000003,1150116.8999999994,16787.8476,120079.74324999952]
["2025-06-02T13:03:54.000000000",590.265,586.0,4.35,4.41,0.13,0.14,0.906,-0.09,0.047,463,36865,0.05,6471,143620,34531.100000000006,1150116.8999999994,-178135.48408499995,120074.6576249998]
["2025-06-02T13:04:05.000000000",590.285,564.0,26.18,26.55,0.01,0.02,0.995,-0.005,0.001,6,2,0.001,1159,2370,116.5,1153365.1000000003,-680.598605,167406.59685499975]
["2025-06-02T13:04:17.000000000",590.23,582.0,8.24,8.32,0.05,0.06,0.956,-0.031,0.008,443,1033,0.016,6579,70573,10880.8,1151308.8000000005,-60038.19560000001,143634.8314200001]
["2025-06-02T13:04:28.000000000",590.235,556.0,34.16,34.52,0.0,0.01,1.0,-0.001,0.0,1,17,0.0,2578,0,0.0,1155099.9,0.0,101878.6926450001]
["2025-06-02T13:04:28.000000000",590.235,650.0,0.0,0.01,58.78,60.54,0.001,-0.999,0.0,214,1,0.0,0,0,0.0,1155099.9,0.0,101878.6926450001]
["2025-06-02T13:04:52.000000000",590.185,565.0,25.15,25.39,0.01,0.02,1.0,-0.005,0.0,50,46,0.001,3704,992,370.4,1156205.3000000005,-2186.04524,109777.36092499986]
["2025-06-02T13:05:03.000000000",590.205,623.0,0.0,0.01,32.21,33.52,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1159354.1,0.0,59424.79042500037]
["2025-06-02T13:05:03.000000000",590.205,675.0,0.0,0.01,83.85,85.49,0.001,-1.0,0.0,0,0,0.0,0,16,0.0,1159354.1,0.0,59424.79042500037]
["2025-06-02T13:05:26.000000000",590.165,540.0,49.85,50.28,0.0,0.01,1.0,-0.001,0.0,220,60,0.0,1056,4,0.0,1148905.5000000002,0.0,93383.57844499996]
["2025-06-02T13:05:38.000000000",590.13,593.0,0.12,0.13,2.97,3.0,0.112,-0.888,0.082,1151,75909,0.082,960,2821,17310.2,1154420.7999999998,9242.616060000004,6568.146900000116]
["2025-06-02T13:05:49.000000000",590.225,606.0,0.0,0.01,15.73,15.81,0.003,-1.0,0.002,1665,16,0.0,0,8,333.0,1162503.6,1965.44925,112208.85520000044]
["2025-06-02T13:06:01.000000000",590.255,645.0,0.0,0.01,53.88,55.46,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,1152893.2,0.0,107700.28831999988]
["2025-06-02T13:06:12.000000000",590.375,598.0,0.01,0.02,7.6,7.74,0.012,-1.0,0.009,4409,11095,0.0,61,105,3968.1,1152893.2,23426.670375,107722.1840000001]
["2025-06-02T13:06:24.000000000",590.32,576.0,14.3,14.39,0.01,0.02,1.0,-0.008,0.0,274,184,0.003,3309,6539,992.7,1153398.8,-5860.10664,207924.87168000004]
["2025-06-02T13:06:36.000000000",590.375,612.0,0.0,0.01,21.49,21.98,0.002,-1.0,0.001,622,251,0.0,0,0,62.2,1150263.9,367.2132500000001,191714.24487500003]
["2025-06-02T13:06:48.000000000",590.335,568.0,22.19,22.47,0.01,0.02,1.0,-0.005,0.0,94,21,0.002,2534,3922,506.80000000000007,1151679.6,-2991.8177800000008,200063.35083000007]
["2025-06-02T13:06:59.000000000",590.325,530.0,60.11,60.64,0.0,0.01,1.0,-0.001,0.0,13,4,0.0,1629,102,0.0,1151137.2999999998,0.0,192937.6907249998]
["2025-06-02T13:07:10.000000000",590.325,595.0,0.04,0.05,4.68,4.77,0.041,-0.946,0.033,7890,57540,0.021,1378,3034,28930.8,1151137.2999999998,136620.09540000002,192937.6907249998]
["2025-06-02T13:07:22.000000000",590.385,675.0,0.0,0.01,83.93,85.42,0.001,-1.0,0.0,0,0,0.0,0,16,0.0,1156307.7000000002,0.0,246179.32768499985]
["2025-06-02T13:07:33.000000000",590.345,613.0,0.0,0.01,21.94,23.2,0.002,-1.0,0.001,1462,29,0.0,0,0,146.2,1161243.0000000002,863.08439,240660.0427]
["2025-06-02T13:07:45.000000000",590.26,568.0,22.19,22.47,0.01,0.02,1.0,-0.005,0.0,94,21,0.002,2534,3922,506.80000000000007,1153252.3000000005,-2991.4376800000005,140776.41974000036]
["2025-06-02T13:07:56.000000000",590.305,605.0,0.0,0.01,14.67,14.78,0.003,-1.0,0.002,3552,158,0.0,5,18,710.4,1153252.3000000005,4193.52672,140787.15219500015]
["2025-06-02T13:08:07.000000000",590.31,583.0,7.33,7.4,0.05,0.06,0.965,-0.035,0.019,1512,3086,0.019,6381,57708,14996.7,1161222.4,-54610.16841,159350.64264000015]
["2025-06-02T13:08:30.000000000",590.385,553.0,37.19,37.47,0.0,0.01,1.0,-0.001,0.0,1,11,0.0,6079,150,0.0,1153149.9,0.0,206886.8443950001]
["2025-06-02T13:08:30.000000000",590.385,575.0,15.37,15.45,0.01,0.02,1.0,-0.007,0.0,1002,224,0.003,8465,7827,2539.5,1153149.9,-14992.827075,206886.8443950001]
["2025-06-02T13:08:42.000000000",590.395,602.0,0.0,0.01,11.57,11.82,0.004,-0.996,0.003,3330,3279,0.003,1,37,999.3,1153149.9,5896.274865,206890.348665]
["2025-06-02T13:08:53.000000000",590.375,567.0,23.2,23.46,0.01,0.02,1.0,-0.005,0.0,15,23,0.002,1740,1020,348.0,1317959.8,-2054.505,-710963.8167500001]
["2025-06-02T13:09:16.000000000",590.345,530.0,60.11,60.48,0.0,0.01,1.0,-0.001,0.0,13,4,0.0,1629,102,0.0,1156950.1999999995,0.0,199275.67750999983]
["2025-06-02T13:09:16.000000000",590.345,585.0,5.4,5.47,0.09,0.1,0.931,-0.062,0.03,2881,14558,0.035,14303,197640,58703.50000000001,1156950.1999999995,-244506.14037500005,199275.67750999983]
["2025-06-02T13:09:28.000000000",590.455,670.0,0.0,0.01,78.96,80.36,0.001,-0.999,0.0,0,0,0.0,0,26,0.0,1156950.1999999995,0.0,199312.8088900004]
["2025-06-02T13:09:40.000000000",590.48,612.0,0.0,0.01,21.15,21.84,0.002,-1.0,0.001,622,251,0.0,0,0,62.2,1151649.9,367.27856,358453.8364000001]
["2025-06-02T13:09:51.000000000",590.535,568.0,22.2,22.6,0.01,0.02,1.0,-0.005,0.0,94,21,0.002,2534,3922,506.80000000000007,1159959.9,-2992.8313800000005,399341.6167950002]
["2025-06-02T13:10:03.000000000",590.555,604.0,0.0,0.01,13.43,13.56,0.003,-1.0,0.002,2509,565,0.0,0,13,501.8,1157534.6,2963.4049899999995,410220.7629799997]
["2025-06-02T13:10:15.000000000",590.54,617.0,0.0,0.01,25.76,27.63,0.002,-1.0,0.001,96,0,0.0,0,2,9.6,1157534.6,56.69183999999999,410210.3434400001]
["2025-06-02T13:10:37.000000000",590.52,553.0,37.41,37.64,0.0,0.01,1.0,-0.001,0.0,1,11,0.0,6079,150,0.0,1155606.4,0.0,326036.72136000014]
["2025-06-02T13:10:37.000000000",590.52,574.0,16.5,16.63,0.01,0.02,1.0,-0.007,0.0,124,112,0.003,4616,4061,1384.8000000000002,1155606.4,-8177.520960000002,326036.72136000014]
["2025-06-02T13:10:49.000000000",590.495,587.0,3.63,3.67,0.16,0.17,0.885,-0.115,0.066,2643,83794,0.066,6089,145447,57631.2,1162457.4,-134299.82082000002,413705.52096000017]
["2025-06-02T13:11:00.000000000",590.545,660.0,0.0,0.01,68.76,70.59,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1162457.4,0.0,413740.55135999975]
["2025-06-02T13:11:22.000000000",590.455,525.0,65.18,65.82,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,1013,0,0.0,1191940.3,0.0,533414.0947249999]
["2025-06-02T13:11:34.000000000",590.445,558.0,32.25,32.64,0.0,0.01,1.0,-0.002,0.0,1,1,0.0,533,0,0.0,1158194.1,0.0,256593.8167649999]
["2025-06-02T13:11:34.000000000",590.445,615.0,0.0,0.01,23.93,25.31,0.002,-0.998,0.001,1611,2,0.001,0,0,161.1,1158194.1,951.206895,256593.8167649999]
["2025-06-02T13:11:56.000000000",590.48,550.0,40.35,40.61,0.0,0.01,1.0,-0.001,0.0,12,10,0.0,3028,12,0.0,1163601.9,0.0,217676.31864000013]
["2025-06-02T13:11:56.000000000",590.48,624.0,0.0,0.01,32.5,34.57,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1163601.9,0.0,217676.31864000013]
["2025-06-02T13:12:08.000000000",590.5,598.0,0.01,0.02,7.49,7.61,0.013,-0.987,0.01,4409,11178,0.01,61,110,4470.0,1165494.2,25674.94,317494.1349999999]
["2025-06-02T13:12:19.000000000",590.525,616.0,0.0,0.01,24.83,26.59,0.002,-1.0,0.001,289,0,0.0,0,0,28.9,1160953.1,170.66172499999996,367799.6383750003]
["2025-06-02T13:12:30.000000000",590.425,594.0,0.07,0.08,3.62,3.69,0.072,-0.926,0.058,6772,71530,0.055,731,1508,43298.1,1160953.1,208166.73267500004,367737.3548749995]
["2025-06-02T13:12:53.000000000",590.425,573.0,17.39,17.51,0.01,0.02,1.0,-0.006,0.0,34,13,0.003,2178,3061,653.4,1349664.9,-3857.83695,-765165.411725]
["2025-06-02T13:12:53.000000000",590.425,586.0,4.49,4.56,0.11,0.12,0.917,-0.08,0.045,463,36951,0.047,6471,146436,32497.2,1349664.9,-167268.58335,-765165.411725]
["2025-06-02T13:13:16.000000000",590.405,565.0,25.13,25.45,0.01,0.02,1.0,-0.005,0.0,50,46,0.001,3704,992,370.4,1169501.6,-2186.8601200000003,239954.76171999992]
["2025-06-02T13:13:27.000000000",590.455,556.0,34.07,34.73,0.0,0.01,1.0,-0.001,0.0,1,17,0.0,2578,0,0.0,1165222.6,0.0,266578.6233999999]
["2025-06-02T13:13:39.000000000",590.365,557.0,33.33,33.72,0.0,0.01,0.998,-0.001,0.0,2,0,0.0,2921,5,0.0,1429384.7000000002,0.0,-1180023.333095]
["2025-06-02T13:13:39.000000000",590.365,655.0,0.0,0.01,63.62,65.45,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1429384.7000000002,0.0,-1180023.333095]
["2025-06-02T13:13:50.000000000",590.395,675.0,0.0,0.01,83.84,85.43,0.001,-0.999,0.0,0,0,0.0,0,16,0.0,1163878.6,0.0,269514.1367100003]
["2025-06-02T13:14:02.000000000",590.435,623.0,0.0,0.01,31.58,33.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1163878.6,0.0,269532.39662999986]
["2025-06-02T13:14:13.000000000",590.405,680.0,0.0,0.01,88.86,90.43,0.001,-1.0,0.0,7,201,0.0,0,30,0.0,1160299.2999999998,0.0,343916.2261449998]
["2025-06-02T13:14:24.000000000",590.395,618.0,0.0,0.01,26.85,28.46,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1166790.4,0.0,275677.86050999985]
["2025-06-02T13:14:47.000000000",590.205,594.0,0.05,0.06,3.83,3.91,0.063,-0.937,0.052,6772,72036,0.052,731,1520,39015.6,1166626.4,185402.27706,170212.7611800004]
["2025-06-02T13:14:47.000000000",590.205,606.0,0.0,0.01,15.78,15.88,0.003,-0.997,0.002,1665,16,0.002,0,8,333.0,1166626.4,1965.38265,170212.7611800004]
["2025-06-02T13:14:59.000000000",590.075,601.0,0.0,0.01,10.91,10.99,0.004,-0.996,0.003,2824,9251,0.003,12,66,850.8,1165602.3,4977.872700000001,44221.990725000345]
["2025-06-02T13:15:22.000000000",590.11,564.0,26.04,26.27,0.01,0.02,0.995,-0.005,0.001,6,2,0.001,1159,2691,116.5,1165297.5,-680.39683,37759.36857000004]
["2025-06-02T13:15:34.000000000",590.125,577.0,13.09,13.4,0.02,0.03,1.0,-0.012,0.0,169,329,0.005,2493,7084,1246.5,1164971.4999999998,-7355.908125,-30768.527375000296]
["2025-06-02T13:15:45.000000000",590.295,586.0,4.36,4.44,0.11,0.12,0.908,-0.088,0.048,463,36996,0.052,6471,146961,35871.6,1164971.4999999998,-185510.82906,-30777.391004999983]
["2025-06-02T13:15:56.000000000",590.395,569.0,21.34,21.44,0.01,0.02,1.0,-0.005,0.0,17,20,0.002,1206,2127,241.2,1156606.4,-1424.03274,220024.86622999996]
["2025-06-02T13:16:08.000000000",590.29,535.0,54.94,55.7,0.0,0.01,0.999,-0.001,0.0,3,21,0.0,1962,51,0.0,1158790.7,0.0,170613.28956999967]
["2025-06-02T13:16:19.000000000",590.295,569.0,21.22,21.44,0.01,0.02,0.994,-0.005,0.002,17,20,0.002,1206,2127,244.6,1158790.7,-1403.72151,170614.73473499977]
["2025-06-02T13:16:19.000000000",590.295,675.0,0.0,0.01,83.67,85.56,0.001,-1.0,0.0,0,0,0.0,0,16,0.0,1158790.7,0.0,170614.73473499977]
["2025-06-02T13:16:30.000000000",590.25,613.0,0.0,0.01,21.51,23.51,0.002,-1.0,0.001,1462,29,0.0,0,0,146.2,1154033.8,862.9454999999999,165357.35699999987]
["2025-06-02T13:16:53.000000000",590.115,510.0,79.78,80.68,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,599,0,0.0,1159052.7999999996,0.0,-57387.50351999987]
["2025-06-02T13:17:05.000000000",590.11,606.0,0.0,0.01,15.67,15.97,0.003,-0.997,0.002,1665,16,0.002,0,8,333.0,1159052.7999999996,1965.0663,-57387.01727999986]
["2025-06-02T13:17:16.000000000",590.075,603.0,0.0,0.01,12.9,12.97,0.003,-1.0,0.002,6525,229,0.0,1,12,1305.0,1164884.2000000002,7700.478750000001,28835.785100000365]
["2025-06-02T13:17:27.000000000",590.235,598.0,0.01,0.02,7.74,7.83,0.012,-1.0,0.009,4409,11225,0.0,61,110,3968.1,1156148.3,23421.115035000003,22455.490575000244]
["2025-06-02T13:17:38.000000000",590.165,576.0,14.16,14.24,0.01,0.02,1.0,-0.008,0.0,274,187,0.004,3309,6645,1323.6,1157891.1,-7811.423940000001,29243.26591499977]
["2025-06-02T13:17:50.000000000",590.195,586.0,4.27,4.35,0.11,0.12,0.912,-0.083,0.046,463,37010,0.05,6471,147245,34484.8,1157891.1,-178387.61914000002,29244.75244499985]
["2025-06-02T13:18:01.000000000",590.14,568.0,22.12,22.5,0.01,0.02,0.995,-0.005,0.002,94,21,0.002,2534,3922,525.6,1158680.2000000002,-2879.8832,115384.1728]
["2025-06-02T13:18:12.000000000",590.185,530.0,60.1,60.53,0.0,0.01,0.999,-0.001,0.0,13,4,0.0,1629,102,0.0,1165699.7,0.0,38510.161434999776]
["2025-06-02T13:18:24.000000000",590.235,559.0,31.07,31.49,0.0,0.01,0.998,-0.002,0.0,0,8,0.0,396,300,0.0,1162115.3,0.0,121695.24253499978]
["2025-06-02T13:18:24.000000000",590.235,670.0,0.0,0.01,78.67,80.5,0.001,-1.0,0.0,0,0,0.0,0,26,0.0,1162115.3,0.0,121695.24253499978]
["2025-06-02T13:18:46.000000000",590.17,613.0,0.0,0.01,21.62,23.37,0.002,-1.0,0.001,1462,29,0.0,0,0,146.2,1157908.8,862.82854,82194.15624000007]
["2025-06-02T13:18:57.000000000",590.165,510.0,79.82,80.59,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,599,0,0.0,1160180.5000000002,0.0,70496.97974499979]
["2025-06-02T13:19:09.000000000",590.155,605.0,0.0,0.01,14.81,15.18,0.003,-0.997,0.002,3552,167,0.002,5,19,711.4,1164708.3999999997,4186.55957,-30341.048859999883]
["2025-06-02T13:19:20.000000000",590.155,618.0,0.0,0.01,26.79,28.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1164708.3999999997,0.0,-30341.048859999883]
["2025-06-02T13:19:31.000000000",590.165,623.0,0.0,0.01,31.64,33.4,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1165104.5999999996,0.0,-17564.490730000365]
["2025-06-02T13:19:42.000000000",590.225,575.0,15.1,15.27,0.01,0.02,0.993,-0.007,0.003,1002,234,0.003,8465,7956,2840.1,1172785.7,-13214.547525000002,48474.58902500016]
["2025-06-02T13:19:54.000000000",590.23,588.0,2.47,2.5,0.26,0.27,0.81,-0.19,0.107,4407,164875,0.107,5970,204644,111033.9,1168143.6,-98710.65543,130734.76454000028]
["2025-06-02T13:20:05.000000000",590.215,606.0,0.0,0.01,15.74,15.94,0.003,-1.0,0.002,1665,16,0.0,0,8,333.0,1168143.6,1965.41595,130731.44206999987]
["2025-06-02T13:20:16.000000000",590.155,525.0,64.89,65.53,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,1013,0,0.0,1169336.2000000004,0.0,117724.11939999984]
["2025-06-02T13:20:28.000000000",590.055,558.0,32.01,32.28,0.0,0.01,1.0,-0.002,0.0,1,1,0.0,533,0,0.0,1162054.1,0.0,-36252.38914500024]
["2025-06-02T13:20:39.000000000",590.105,589.0,1.55,1.57,0.46,0.47,0.681,-0.318,0.155,1077,228524,0.156,4792,170665,91448.7,1169533.7999999998,-342624.99478500005,-75416.59921000035]
["2025-06-02T13:20:50.000000000",590.035,550.0,39.99,40.28,0.0,0.01,1.0,-0.001,0.0,12,10,0.0,3028,12,0.0,1169533.7999999998,0.0,-75407.65306999993]
["2025-06-02T13:21:02.000000000",590.075,625.0,0.0,0.01,33.65,35.32,0.002,-1.0,0.0,510,0,0.0,0,0,0.0,1165239.0,0.0,-85667.08850000033]
["2025-06-02T13:21:13.000000000",590.06,572.0,17.99,18.15,0.01,0.02,1.0,-0.006,0.0,135,12,0.002,3004,2014,600.8,1172151.1,-3545.08048,-71799.09085999991]
["2025-06-02T13:21:24.000000000",589.975,616.0,0.0,0.01,24.7,26.43,0.002,-1.0,0.001,289,0,0.0,0,0,28.9,1165379.1,170.502775,-123259.34692500003]
["2025-06-02T13:21:35.000000000",589.855,593.0,0.08,0.09,3.2,3.27,0.085,-0.911,0.071,1151,81239,0.065,960,3607,14412.1,1165379.1,11396.588454999992,-123234.27616499978]
["2025-06-02T13:21:47.000000000",589.94,552.0,37.81,37.98,0.0,0.01,1.0,-0.001,0.0,1,24,0.0,402,37,0.0,1164864.4,0.0,-241172.19151999985]
["2025-06-02T13:21:58.000000000",590.0,583.0,7.01,7.08,0.05,0.06,0.964,-0.036,0.02,1512,3088,0.02,6381,58329,15786.000000000002,1170946.9,-57454.2,-145685.74999999985]
["2025-06-02T13:22:10.000000000",590.02,561.0,28.8,29.1,0.0,0.01,1.0,-0.002,0.0,1,8,0.001,2893,1792,289.3,1166302.1,-1706.92786,-106178.22914000029]
["2025-06-02T13:22:21.000000000",589.975,621.0,0.0,0.01,30.01,31.42,0.002,-1.0,0.001,252,0,0.0,0,0,25.2,1166302.1,148.67370000000005,-106170.13107500043]
["2025-06-02T13:22:32.000000000",589.925,551.0,38.79,39.1,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,966,1,0.0,1177086.4,0.0,-96530.60760000008]
["2025-06-02T13:22:44.000000000",589.895,625.0,0.0,0.01,34.04,35.43,0.002,-1.0,0.0,510,0,0.0,0,0,0.0,1166521.5,0.0,-165910.91822500006]
["2025-06-02T13:22:55.000000000",589.875,601.0,0.0,0.01,10.94,11.16,0.004,-1.0,0.003,2824,9257,0.0,12,66,847.1999999999999,1167269.6999999995,4997.421,-240510.3236250001]
["2025-06-02T13:23:06.000000000",589.89,615.0,0.0,0.01,24.07,25.75,0.002,-1.0,0.001,1611,2,0.0,0,0,161.1,1167269.6999999995,950.31279,-240516.43958999988]
["2025-06-02T13:23:18.000000000",589.95,635.0,0.0,0.01,44.12,45.46,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1180544.6,0.0,-148555.3094999998]
["2025-06-02T13:23:29.000000000",589.99,581.0,8.98,9.07,0.03,0.04,1.0,-0.021,0.0,439,260,0.011,4585,41246,5043.499999999999,1180900.7999999998,-29756.145649999995,-202695.78441999992]
["2025-06-02T13:23:41.000000000",590.095,583.0,7.11,7.18,0.05,0.06,0.951,-0.035,0.011,1512,3088,0.02,6381,58335,14425.2,1177464.2000000002,-65493.46386,-43584.41669999983]
["2025-06-02T13:23:52.000000000",590.05,596.0,0.02,0.03,5.92,6.0,0.023,-1.0,0.018,5138,18194,0.0,505,754,9248.4,1177464.2000000002,54570.18419999999,-43581.092999999695]
["2025-06-02T13:24:03.000000000",590.085,564.0,25.8,26.16,0.01,0.02,0.995,-0.005,0.001,6,2,0.001,1159,2716,116.5,1185003.1,-680.368005,2665.413944999919]
["2025-06-02T13:24:26.000000000",590.085,554.0,35.73,36.37,0.0,0.01,0.999,-0.001,0.0,2,9,0.0,6375,15,0.0,1185003.1,0.0,2665.413944999919]
["2025-06-02T13:24:26.000000000",590.085,566.0,23.73,24.38,0.01,0.02,0.995,-0.005,0.001,28,20,0.001,939,29853,96.7,1185003.1,-537.5674350000002,2665.413944999919]
["2025-06-02T13:24:50.000000000",590.205,545.0,44.89,45.25,0.0,0.01,1.0,-0.001,0.0,4,6,0.0,1372,10,0.0,1180233.1,0.0,-29778.793274999996]
["2025-06-02T13:25:01.000000000",590.125,559.0,31.03,31.37,0.0,0.01,1.0,-0.002,0.0,0,8,0.0,396,300,0.0,1179191.6,0.0,-6394.594500000134]
["2025-06-02T13:25:01.000000000",590.125,665.0,0.0,0.01,74.11,75.37,0.001,-0.999,0.0,70,0,0.0,0,18,0.0,1179191.6,0.0,-6394.594500000134]
["2025-06-02T13:25:13.000000000",590.105,640.0,0.0,0.01,49.17,50.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1187085.5,0.0,40438.1253349996]
["2025-06-02T13:25:24.000000000",590.245,625.0,0.0,0.01,34.12,35.39,0.002,-1.0,0.0,510,0,0.0,0,0,0.0,1187085.5,0.0,40447.71911499987]
["2025-06-02T13:25:36.000000000",590.035,581.0,9.04,9.12,0.03,0.04,1.0,-0.021,0.0,439,260,0.011,4585,41256,5043.499999999999,1175362.3000000005,-29758.415225,100590.93690499972]
["2025-06-02T13:25:47.000000000",590.095,582.0,8.11,8.18,0.04,0.05,0.972,-0.028,0.015,443,1065,0.015,6579,72879,10533.0,1186626.8000000005,-54312.3438,2264.7846100000406]
["2025-06-02T13:25:59.000000000",590.105,595.0,0.03,0.04,4.86,4.95,0.034,-0.966,0.028,7890,59533,0.028,1378,3184,25950.4,1181656.6,107597.38528000002,-58225.6603500003]
["2025-06-02T13:26:22.000000000",589.965,565.0,24.88,25.03,0.01,0.02,0.995,-0.005,0.001,50,46,0.001,3704,1018,375.4,1185588.6,-2155.7321100000004,-58664.93966999981]
["2025-06-02T13:26:22.000000000",589.965,586.0,4.05,4.11,0.11,0.12,0.915,-0.085,0.053,463,37074,0.053,6471,149034,36750.2,1185588.6,-187859.01516,-58664.93966999981]
["2025-06-02T13:27:20.000000000",589.975,563.0,26.76,27.08,0.0,0.01,0.998,-0.002,0.001,7,5,0.001,816,1809,82.30000000000001,1183553.7,-477.2897750000001,-88578.2565249997]
["2025-06-02T13:27:32.000000000",590.005,530.0,59.75,60.31,0.0,0.01,1.0,-0.001,0.0,13,4,0.0,1629,102,0.0,1199118.7,0.0,-143967.7100549997]
["2025-06-02T13:27:43.000000000",589.96,554.0,35.78,36.1,0.0,0.01,1.0,-0.001,0.0,2,9,0.0,6375,15,0.0,1181331.0,0.0,-159994.79215999998]
["2025-06-02T13:27:43.000000000",589.96,640.0,0.0,0.01,49.23,50.49,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1181331.0,0.0,-159994.79215999998]
["2025-06-02T13:27:54.000000000",590.005,614.0,0.0,0.01,23.33,24.49,0.002,-0.998,0.001,582,0,0.001,0,0,58.2,1181331.0,343.38291,-160006.99598000004]
["2025-06-02T13:28:06.000000000",589.945,619.0,0.0,0.01,28.16,29.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1194956.2,0.0,-137433.5871999999]
["2025-06-02T13:28:17.000000000",589.88,596.0,0.02,0.03,6.09,6.17,0.023,-0.977,0.018,5138,18249,0.018,505,756,10157.4,1181714.7999999998,49192.45272,-209295.3227999996]
["2025-06-02T13:28:28.000000000",589.835,594.0,0.04,0.05,4.18,4.25,0.045,-0.947,0.039,6772,74250,0.03,731,1575,28603.800000000003,1178506.3000000005,142845.06063000002,-301545.47589499975]
["2025-06-02T13:28:40.000000000",589.755,586.0,3.85,3.91,0.12,0.13,0.903,-0.093,0.053,463,37089,0.057,6471,149946,39338.600000000006,1178506.3000000005,-203057.36454,-301504.576935]
["2025-06-02T13:29:02.000000000",589.76,563.0,26.73,26.85,0.0,0.01,0.998,-0.002,0.001,7,5,0.001,816,1812,82.30000000000001,1182394.2000000002,-477.1158400000001,-243937.71072]
["2025-06-02T13:29:14.000000000",589.84,575.0,14.82,14.9,0.01,0.02,1.0,-0.007,0.0,1002,234,0.003,8465,8003,2539.5,1186729.5,-14978.986800000002,-254997.8592799997]
["2025-06-02T13:29:25.000000000",589.835,553.0,36.72,36.92,0.0,0.01,1.0,-0.001,0.0,1,11,0.0,6079,150,0.0,1186729.5,0.0,-254995.6976950001]
["2025-06-02T13:29:37.000000000",589.85,565.0,24.69,25.0,0.01,0.02,1.0,-0.005,0.0,50,46,0.001,3704,1018,370.4,1177825.2000000002,-2184.8044000000004,-333515.3463999999]
["2025-06-02T13:29:49.000000000",589.855,555.0,34.79,34.92,0.0,0.01,1.0,-0.001,0.0,8,9,0.0,3501,1107,0.0,1174942.7000000002,0.0,-294886.8000049995]
["2025-06-02T13:29:49.000000000",589.855,617.0,0.0,0.01,26.28,27.57,0.002,-1.0,0.001,96,0,0.0,0,2,9.6,1174942.7000000002,56.62608,-294886.8000049995]
["2025-06-02T13:30:00.000000000",589.825,645.0,0.0,0.01,54.31,55.57,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,1170661.2000000002,0.0,-297193.94310000027]
["2025-06-02T13:30:12.000000000",589.895,660.0,0.0,0.01,69.25,70.56,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1170661.2000000002,0.0,-297229.2138600004]
["2025-06-02T13:30:23.000000000",589.955,619.0,0.0,0.01,28.29,29.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1185383.0,0.0,-214934.7654199999]
["2025-06-02T13:30:35.000000000",590.075,597.0,0.01,0.02,6.9,6.97,0.013,-1.0,0.011,1978,16751,0.0,103,132,2175.8,1194025.2999999996,12838.85185,-101943.1272250003]
["2025-06-02T13:30:46.000000000",590.185,614.0,0.0,0.01,23.46,24.52,0.002,-1.0,0.001,582,0,0.0,0,0,58.2,1183432.7,343.4876699999999,65309.2819149999]
["2025-06-02T13:30:58.000000000",590.145,589.0,1.55,1.57,0.41,0.42,0.712,-0.29,0.159,1077,234790,0.158,4792,183136,92837.9,1183432.7,-345761.824485,65304.85555500007]
["2025-06-02T13:31:20.000000000",590.04,568.0,21.95,22.24,0.01,0.02,1.0,-0.005,0.0,94,21,0.002,2534,3923,506.80000000000007,1180149.3999999997,-2990.32272,-141386.56488000017]
["2025-06-02T13:31:20.000000000",590.04,597.0,0.01,0.02,6.95,7.02,0.013,-1.0,0.011,1978,16751,0.0,103,132,2175.8,1180149.3999999997,12838.090319999998,-141386.56488000017]
["2025-06-02T13:31:43.000000000",589.91,558.0,31.86,32.26,0.0,0.01,1.0,-0.002,0.0,1,12,0.0,533,0,0.0,1176384.7,0.0,-138851.24607000014]
["2025-06-02T13:31:43.000000000",589.91,660.0,0.0,0.01,69.35,70.43,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1176384.7,0.0,-138851.24607000014]
["2025-06-02T13:32:06.000000000",589.975,568.0,21.83,22.02,0.01,0.02,1.0,-0.005,0.0,94,21,0.002,2534,3923,506.80000000000007,1185462.2999999998,-2989.993300000001,-272967.8630750003]
["2025-06-02T13:32:06.000000000",589.975,622.0,0.0,0.01,31.44,32.46,0.002,-0.998,0.001,112,0,0.001,0,0,11.2,1185462.2999999998,66.07720000000002,-272967.8630750003]
["2025-06-02T13:32:17.000000000",589.93,599.0,0.01,0.02,9.05,9.11,0.011,-1.0,0.007,3647,5132,0.0,92,152,2552.9,1181300.6,15060.32297,-190444.74217999983]
["2025-06-02T13:32:40.000000000",590.05,550.0,39.83,40.24,0.0,0.01,0.999,-0.001,0.0,12,11,0.0,3028,12,0.0,1194045.4,0.0,-38556.22720000025]
["2025-06-02T13:32:40.000000000",590.05,591.0,0.39,0.4,1.32,1.35,0.31,-0.69,0.182,3011,205456,0.181,2909,22865,107453.1,1194045.4,12670.143649999976,-38556.22720000025]
["2025-06-02T13:33:03.000000000",590.02,570.0,19.99,20.08,0.01,0.02,0.994,-0.006,0.002,142,108,0.002,9977,3617,2023.8,1203154.9,-11605.693400000002,6146.238340000198]
["2025-06-02T13:33:03.000000000",590.02,645.0,0.0,0.01,54.55,55.43,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,1203154.9,0.0,6146.238340000198]
["2025-06-02T13:33:26.000000000",589.905,560.0,29.71,30.08,0.0,0.01,0.998,-0.002,0.001,31,186,0.001,4851,75,488.2,1223548.8999999997,-2843.3421,-82840.94905499973]
["2025-06-02T13:33:37.000000000",589.905,572.0,17.84,18.19,0.01,0.02,1.0,-0.006,0.0,135,12,0.002,3004,2026,600.8,1189780.0999999996,-3544.1492399999997,-225109.51771500005]
["2025-06-02T13:33:37.000000000",589.905,609.0,0.0,0.01,18.87,19.26,0.003,-0.997,0.001,775,5,0.001,0,2,77.5,1189780.0999999996,457.176375,-225109.51771500005]
["2025-06-02T13:33:49.000000000",589.9,624.0,0.0,0.01,33.37,34.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1189978.7999999998,0.0,-250938.74079999965]
["2025-06-02T13:34:12.000000000",589.905,561.0,28.77,29.18,0.0,0.01,1.0,-0.002,0.0,1,8,0.001,2893,1792,289.3,1187791.8,-1706.595165,-329295.5892900003]
["2025-06-02T13:34:12.000000000",589.905,614.0,0.0,0.01,23.59,24.5,0.002,-0.998,0.001,582,0,0.001,0,0,58.2,1187791.8,343.32471,-329295.5892900003]
["2025-06-02T13:34:23.000000000",589.945,630.0,0.0,0.01,39.61,40.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1192542.9,0.0,-179317.9123649998]
["2025-06-02T13:34:47.000000000",589.98,505.0,84.5,85.44,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,288,0,0.0,1194727.0,0.0,-138626.42063999994]
["2025-06-02T13:34:58.000000000",589.965,581.0,8.95,9.03,0.03,0.04,0.979,-0.021,0.011,439,261,0.011,4585,41342,5526.4,1194727.0,-26905.94379,-138622.89612]
["2025-06-02T13:35:10.000000000",590.005,593.0,0.07,0.08,3.04,3.1,0.079,-0.919,0.069,1151,83370,0.064,960,3982,14085.9,1198725.1,10607.699895000009,-66317.15200500017]
["2025-06-02T13:35:10.000000000",590.005,618.0,0.0,0.01,27.57,28.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1198725.1,0.0,-66317.15200500017]
["2025-06-02T13:35:32.000000000",589.795,540.0,49.71,50.12,0.0,0.01,0.999,-0.001,0.0,220,70,0.0,1056,4,0.0,1189475.1,0.0,-275914.94792500004]
["2025-06-02T13:35:44.000000000",589.835,560.0,29.71,29.93,0.0,0.01,0.998,-0.002,0.001,31,186,0.001,4851,76,488.2,1189475.1,-2843.0047000000004,-275933.660525]
["2025-06-02T13:35:44.000000000",589.835,598.0,0.01,0.02,8.1,8.2,0.012,-1.0,0.009,4409,11313,0.0,61,112,3968.1,1189475.1,23405.242635,-275933.660525]
["2025-06-02T13:36:06.000000000",590.005,551.0,38.73,39.06,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,966,1,0.0,1188482.6999999995,0.0,-175173.0745049998]
["2025-06-02T13:36:06.000000000",590.005,625.0,0.0,0.01,34.5,35.51,0.002,-1.0,0.0,510,1,0.0,0,0,0.0,1188482.6999999995,0.0,-175173.0745049998]
["2025-06-02T13:36:29.000000000",590.005,581.0,9.0,9.06,0.03,0.04,1.0,-0.021,0.0,439,261,0.012,4585,41347,5502.0,1191574.3999999997,-32462.0751,-263133.96993]
["2025-06-02T13:36:29.000000000",590.005,616.0,0.0,0.01,25.47,26.42,0.002,-0.998,0.001,289,0,0.001,0,0,28.9,1191574.3999999997,170.51144499999998,-263133.96993]
["2025-06-02T13:36:52.000000000",589.985,594.0,0.03,0.04,4.01,4.09,0.039,-0.949,0.037,6772,76044,0.022,731,1644,26664.6,1204015.7,138340.86277,-93031.7847250001]
["2025-06-02T13:37:04.000000000",590.005,553.0,36.71,37.07,0.0,0.01,1.0,-0.001,0.0,1,11,0.0,6079,150,0.0,1202768.2999999998,0.0,-163187.71293499946]
["2025-06-02T13:37:15.000000000",589.975,585.0,5.01,5.1,0.07,0.08,0.936,-0.056,0.028,2881,14804,0.035,14303,204783,58127.30000000002,1202768.2999999998,-247752.331575,-163179.41532499983]
["2025-06-02T13:37:27.000000000",589.985,562.0,27.73,28.07,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,692,218,69.5,1214820.4999999998,-406.4996650000001,-94811.17948500044]
["2025-06-02T13:37:27.000000000",589.985,650.0,0.0,0.01,59.59,60.46,0.001,-1.0,0.0,214,1,0.0,0,0,0.0,1214820.4999999998,0.0,-94811.17948500044]
["2025-06-02T13:37:50.000000000",590.06,554.0,36.03,36.12,0.0,0.01,1.0,-0.001,0.0,2,9,0.0,6375,15,0.0,1195408.0,0.0,-73431.78688000007]
["2025-06-02T13:37:50.000000000",590.06,640.0,0.0,0.01,49.59,50.45,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1195408.0,0.0,-73431.78688000007]
["2025-06-02T13:38:03.000000000",590.005,613.0,0.0,0.01,22.52,23.37,0.002,-1.0,0.001,1462,29,0.0,0,0,146.2,1195408.0,862.58731,-73424.94224000037]
["2025-06-02T13:38:14.000000000",589.995,620.0,0.0,0.01,29.57,30.39,0.002,-1.0,0.001,657,10,0.0,1,0,65.7,1187585.7999999998,387.6267150000001,-179465.85908999987]
["2025-06-02T13:38:25.000000000",590.045,665.0,0.0,0.01,74.51,75.43,0.001,-1.0,0.0,70,0,0.0,0,18,0.0,1206077.8,0.0,-79608.87140000024]
["2025-06-02T13:38:48.000000000",589.985,597.0,0.01,0.02,7.0,7.08,0.013,-1.0,0.011,1978,17296,0.0,103,132,2175.8,1217392.3,12836.89363,-91255.92987499991]
["2025-06-02T13:39:00.000000000",589.98,589.0,1.41,1.43,0.43,0.44,0.682,-0.318,0.17,1077,237028,0.17,4792,186921,99773.0,1193856.3999999997,-372601.86900000006,-114779.42903999992]
["2025-06-02T13:39:11.000000000",590.025,602.0,0.0,0.01,11.94,12.05,0.004,-1.0,0.002,3330,3850,0.0,1,45,666.0,1195377.2999999998,3929.5665,-110107.51537499973]
["2025-06-02T13:39:23.000000000",590.03,579.0,11.03,11.1,0.02,0.03,0.986,-0.014,0.007,259,452,0.007,5401,22657,3962.000000000001,1201760.4999999998,-21237.53982,-39307.2085699998]
["2025-06-02T13:39:34.000000000",590.085,559.0,30.91,31.14,0.0,0.01,0.998,-0.002,0.0,0,8,0.0,396,300,0.0,1201760.4999999998,0.0,-39310.872614999855]
["2025-06-02T13:39:46.000000000",590.105,572.0,17.96,18.18,0.01,0.02,1.0,-0.006,0.0,135,12,0.002,3004,2026,600.8,1197744.1999999995,-3545.35084,-98697.42167000008]
["2025-06-02T13:39:57.000000000",590.05,562.0,27.9,28.14,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,692,218,69.5,1204606.6,-406.54445,-9758.246900000056]
["2025-06-02T13:40:09.000000000",589.945,563.0,26.92,27.13,0.0,0.01,0.998,-0.002,0.001,7,5,0.001,816,1822,82.30000000000001,1206194.0,-477.2655050000001,-101315.97441000026]
["2025-06-02T13:40:22.000000000",589.935,500.0,89.6,90.37,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,89,0,0.0,1196756.4999999998,0.0,-152242.75564499988]
["2025-06-02T13:40:33.000000000",589.98,515.0,74.57,75.36,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,484,0,0.0,1196756.4999999998,0.0,-152254.36865999983]
["2025-06-02T13:40:33.000000000",589.98,640.0,0.0,0.01,49.62,50.44,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1196756.4999999998,0.0,-152254.36865999983]
["2025-06-02T13:40:56.000000000",590.055,606.0,0.0,0.01,15.91,16.12,0.003,-1.0,0.002,1665,16,0.0,0,8,333.0,1195103.2,1964.88315,-98604.09105000006]
["2025-06-02T13:41:07.000000000",590.005,613.0,0.0,0.01,22.64,23.34,0.002,-1.0,0.001,1462,29,0.0,0,0,146.2,1209269.4,862.58731,-65045.69122999998]
["2025-06-02T13:41:19.000000000",589.955,597.0,0.01,0.02,7.02,7.09,0.013,-1.0,0.011,1978,17298,0.0,103,132,2175.8,1209269.4,12836.24089,-65040.17893000008]
["2025-06-02T13:41:30.000000000",589.905,574.0,15.9,16.18,0.01,0.02,1.0,-0.007,0.0,124,114,0.003,4616,4091,1384.8000000000002,1203831.4,-8169.004440000001,-210957.10685999956]
["2025-06-02T13:41:42.000000000",589.915,593.0,0.07,0.08,3.11,3.19,0.077,-0.919,0.066,1151,84541,0.061,960,3991,13452.6,1194107.0,10268.060490000002,-269357.54866]
["2025-06-02T13:41:53.000000000",589.835,564.0,25.8,26.09,0.01,0.02,0.995,-0.005,0.001,6,2,0.001,1159,2772,116.5,1203580.7999999998,-680.079755,-169656.60038999974]
["2025-06-02T13:42:05.000000000",589.92,505.0,84.52,85.35,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,288,0,0.0,1203580.7999999998,0.0,-169681.04928]
["2025-06-02T13:42:16.000000000",589.885,573.0,16.85,16.98,0.01,0.02,0.993,-0.007,0.003,34,13,0.003,2178,3070,663.6,1202207.0,-3794.14032,-163458.31326999952]
["2025-06-02T13:42:16.000000000",589.885,640.0,0.0,0.01,49.68,50.48,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1202207.0,0.0,-163458.31326999952]
["2025-06-02T13:42:39.000000000",589.985,622.0,0.0,0.01,31.66,32.45,0.002,-1.0,0.001,112,0,0.0,0,0,11.2,1197659.4999999998,66.07832,-155718.87094499997]
["2025-06-02T13:42:50.000000000",590.025,619.0,0.0,0.01,28.6,29.45,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1197659.4999999998,0.0,-155729.428425]
["2025-06-02T13:43:02.000000000",589.975,596.0,0.01,0.02,6.0,6.09,0.015,-1.0,0.014,5138,18580,0.0,505,774,7193.2,1218778.2,42438.0817,-74658.97635000001]
["2025-06-02T13:43:13.000000000",589.885,603.0,0.0,0.01,13.08,13.19,0.003,-1.0,0.002,6525,230,0.0,1,12,1305.0,1208467.9,7697.99925,-60304.53343499982]
["2025-06-02T13:43:24.000000000",589.935,586.0,4.0,4.08,0.09,0.1,0.923,-0.077,0.053,463,37205,0.053,6471,151471,36750.2,1204602.1,-187849.46243999997,-180381.4752749997]
["2025-06-02T13:43:36.000000000",589.87,563.0,26.79,27.12,0.0,0.01,0.998,-0.002,0.001,7,5,0.001,816,1882,82.30000000000001,1204602.1,-477.20483,-180361.60054999992]
["2025-06-02T13:43:47.000000000",589.75,583.0,6.76,6.84,0.04,0.05,0.969,-0.031,0.019,1512,3115,0.019,6381,59367,14996.7,1205287.9,-54558.362250000006,-207698.74475000007]
["2025-06-02T13:43:58.000000000",589.78,553.0,36.7,36.86,0.0,0.01,1.0,-0.001,0.0,1,11,0.0,6079,150,0.0,1192518.5,0.0,-337261.5645400001]
["2025-06-02T13:44:10.000000000",589.84,565.0,24.71,25.09,0.01,0.02,1.0,-0.005,0.0,50,46,0.001,3704,1020,370.4,1198769.3,-2184.7673600000003,-344959.07639999955]
["2025-06-02T13:44:21.000000000",589.835,563.0,26.7,26.88,0.0,0.01,1.0,-0.002,0.0,7,5,0.001,816,1882,81.60000000000001,1198769.3,-481.30536000000006,-344956.1522249999]
["2025-06-02T13:44:33.000000000",589.855,617.0,0.0,0.01,26.69,27.54,0.002,-0.998,0.001,96,0,0.001,0,2,9.6,1197110.6,56.62608,-345223.25614]
["2025-06-02T13:44:44.000000000",589.815,645.0,0.0,0.01,54.68,55.53,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,1194971.2999999998,0.0,-310954.59670499945]
["2025-06-02T13:44:56.000000000",589.775,515.0,74.46,75.32,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,484,0,0.0,1190674.4999999998,0.0,-369856.74912500026]
["2025-06-02T13:45:07.000000000",589.81,619.0,0.0,0.01,28.69,29.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1190674.4999999998,0.0,-369878.6981499999]
["2025-06-02T13:45:18.000000000",589.85,596.0,0.01,0.02,6.13,6.2,0.015,-1.0,0.013,5138,18590,0.0,505,774,6679.4,1204607.7,39398.4409,-271190.02585000056]
["2025-06-02T13:45:29.000000000",589.825,621.0,0.0,0.01,29.95,32.01,0.002,-1.0,0.001,252,0,0.0,0,0,25.2,1212442.9999999998,148.6359,-224703.27094999995]
["2025-06-02T13:45:41.000000000",589.815,586.0,3.9,3.95,0.1,0.11,0.917,-0.083,0.055,463,37208,0.055,6471,151599,38137.0,1213022.9999999998,-194898.46860000008,-260633.3503499999]
["2025-06-02T13:45:53.000000000",589.805,563.0,26.7,26.93,0.0,0.01,0.998,-0.002,0.001,7,5,0.001,816,1883,82.30000000000001,1213022.9999999998,-477.152245,-260628.93144999965]
["2025-06-02T13:46:04.000000000",589.855,601.0,0.0,0.01,11.12,11.24,0.004,-1.0,0.003,2824,9288,0.0,12,66,847.1999999999999,1203096.9,4997.25156,-349880.1613649997]
["2025-06-02T13:46:16.000000000",589.795,553.0,36.7,36.94,0.0,0.01,0.999,-0.001,0.0,1,11,0.0,6079,150,0.0,1212547.4,0.0,-271225.4878800001]
["2025-06-02T13:46:27.000000000",589.845,635.0,0.0,0.01,43.95,46.01,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1211988.6999999995,0.0,-231850.96399499977]
["2025-06-02T13:46:38.000000000",589.855,571.0,18.72,18.95,0.01,0.02,0.994,-0.006,0.002,39,22,0.002,3959,1399,799.6,1211988.6999999995,-4624.4632,-231854.89470500025]
["2025-06-02T13:46:49.000000000",589.765,617.0,0.0,0.01,25.95,28.01,0.002,-1.0,0.001,96,0,0.0,0,2,9.6,1213397.3999999997,56.61744,-248041.0046399999]
["2025-06-02T13:47:01.000000000",589.765,594.0,0.03,0.04,4.23,4.31,0.037,-0.95,0.035,6772,80417,0.02,731,1666,25164.0,1214354.4,131163.736,-287644.9039200004]
["2025-06-02T13:47:12.000000000",589.795,551.0,38.69,38.92,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,966,1,0.0,1214935.6,0.0,-388063.87738000025]
["2025-06-02T13:47:23.000000000",589.735,584.0,5.75,5.82,0.05,0.06,0.947,-0.041,0.016,915,5142,0.026,6226,83174,17651.600000000002,1214935.6,-86830.22245999999,-388024.3995400001]
["2025-06-02T13:47:35.000000000",589.765,596.0,0.01,0.02,6.22,6.3,0.015,-0.985,0.013,5138,19093,0.013,505,774,7335.9,1225817.3999999997,35520.956185,-391601.60094000027]
["2025-06-02T13:47:46.000000000",589.725,645.0,0.0,0.01,53.97,55.99,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,1205439.6999999995,0.0,-410209.76137500006]
["2025-06-02T13:47:57.000000000",589.775,551.0,38.69,38.92,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,966,1,0.0,1217648.9,0.0,-332685.5899750002]
["2025-06-02T13:48:08.000000000",589.755,563.0,26.69,26.83,0.0,0.01,0.998,-0.002,0.001,7,5,0.001,816,1883,82.30000000000001,1217648.9,-477.1117950000001,-332674.308195]
["2025-06-02T13:48:20.000000000",589.73,609.0,0.0,0.01,19.18,19.3,0.003,-1.0,0.001,775,5,0.0,0,2,77.5,1210658.5,457.04075000000006,-327187.51157]
["2025-06-02T13:48:32.000000000",589.785,615.0,0.0,0.01,23.96,25.97,0.002,-0.998,0.001,1611,2,0.001,0,0,161.1,1214315.4999999998,950.143635,-400787.8069650002]
["2025-06-02T13:48:43.000000000",589.76,635.0,0.0,0.01,43.99,45.97,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1207514.3999999997,0.0,-395012.9913599999]
["2025-06-02T13:48:55.000000000",589.755,589.0,1.22,1.24,0.46,0.47,0.65,-0.349,0.187,1077,242186,0.187,4792,191681,109750.30000000002,1207514.3999999997,-409705.747275,-395009.6424300001]
["2025-06-02T13:49:07.000000000",589.7,617.0,0.0,0.01,26.0,27.96,0.002,-0.998,0.001,96,0,0.001,0,2,9.6,1211887.0,56.6112,-422012.9080000001]
["2025-06-02T13:49:18.000000000",589.71,594.0,0.03,0.04,4.29,4.37,0.037,-0.95,0.034,6772,81100,0.019,731,1686,24413.700000000004,1212072.8999999997,127589.06589,-391966.6736700002]
["2025-06-02T13:49:29.000000000",589.725,569.0,20.62,20.9,0.01,0.02,0.994,-0.006,0.002,17,20,0.002,1206,2132,244.6,1208630.4999999998,-1402.36605,-361131.6674249996]
["2025-06-02T13:49:41.000000000",589.71,584.0,5.75,5.81,0.05,0.06,0.959,-0.041,0.027,915,5143,0.027,6226,83322,19280.7,1208630.4999999998,-84562.64487,-361122.4818299999]
["2025-06-02T13:49:53.000000000",589.695,561.0,28.63,28.82,0.0,0.01,0.998,-0.002,0.001,1,8,0.001,2893,1792,289.40000000000003,1213404.9999999998,-1705.3979400000003,-380794.36686000007]
["2025-06-02T13:50:05.000000000",589.695,545.0,44.62,44.82,0.0,0.01,1.0,-0.001,0.0,4,6,0.0,1372,10,0.0,1538629.8999999997,0.0,1503928.053555]
["2025-06-02T13:50:17.000000000",589.6,551.0,38.57,38.89,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,966,1,0.0,1212989.9,0.0,-402077.13040000026]
["2025-06-02T13:50:28.000000000",589.575,625.0,0.0,0.01,34.24,35.88,0.002,-1.0,0.0,510,1,0.0,0,0,0.0,1199527.2999999998,0.0,-604185.2580749999]
["2025-06-02T13:50:39.000000000",589.58,617.0,0.0,0.01,26.26,27.86,0.002,-1.0,0.001,96,0,0.0,0,2,9.6,1199527.2999999998,56.59968,-604190.3819800002]
["2025-06-02T13:50:51.000000000",589.515,615.0,0.0,0.01,24.31,25.83,0.002,-1.0,0.001,1611,2,0.0,0,0,161.1,1203201.0999999996,949.708665,-604886.6036249998]
["2025-06-02T13:51:02.000000000",589.55,578.0,11.52,11.61,0.02,0.03,1.0,-0.013,0.0,199,443,0.007,4172,10271,2920.4,1204598.9,-17217.2182,-650943.9683499997]
["2025-06-02T13:51:14.000000000",589.635,605.0,0.0,0.01,15.32,15.4,0.003,-1.0,0.002,3552,173,0.0,5,19,710.4,1204786.5,4188.76704,-585304.1309250004]
["2025-06-02T13:51:25.000000000",589.685,582.0,7.69,7.78,0.03,0.04,0.953,-0.024,0.0,443,1173,0.015,6579,73723,9868.5,1204786.5,-58193.064225,-585353.7636749999]
["2025-06-02T13:51:36.000000000",589.705,540.0,49.65,49.77,0.0,0.01,1.0,-0.001,0.0,220,70,0.0,1056,4,0.0,1212482.3,0.0,-517945.5676650003]
["2025-06-02T13:51:48.000000000",589.635,572.0,17.61,17.78,0.01,0.02,1.0,-0.006,0.0,135,12,0.002,3004,2028,600.8,1467784.8999999994,-3542.52708,986400.981135]
["2025-06-02T13:51:59.000000000",589.655,545.0,44.56,44.77,0.0,0.01,0.999,-0.001,0.0,4,6,0.0,1372,10,0.0,1205722.4999999998,0.0,-452760.1055449999]
["2025-06-02T13:52:11.000000000",589.645,630.0,0.0,0.01,39.31,41.6,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1205722.4999999998,0.0,-452752.427155]
["2025-06-02T13:52:22.000000000",589.605,680.0,0.0,0.01,89.32,91.58,0.001,-1.0,0.0,7,201,0.0,0,32,0.0,1202455.2999999998,0.0,-540293.3858250005]
["2025-06-02T13:52:34.000000000",589.705,613.0,0.0,0.01,22.33,24.58,0.002,-1.0,0.001,1462,29,0.0,0,0,146.2,1207465.1,862.14871,-479041.54940499953]
["2025-06-02T13:52:45.000000000",589.695,606.0,0.0,0.01,16.23,16.43,0.003,-1.0,0.002,1665,16,0.0,0,8,333.0,1227476.2,1963.68435,-394076.65704]
["2025-06-02T13:52:56.000000000",589.695,603.0,0.0,0.01,13.24,13.44,0.003,-1.0,0.002,6525,230,0.0,1,12,1305.0,1227476.2,7695.519750000001,-394076.65704]
["2025-06-02T13:53:09.000000000",589.69,615.0,0.0,0.01,24.33,26.58,0.002,-1.0,0.001,1611,2,0.0,0,0,161.1,1214064.5,949.99059,-417364.3016100003]
["2025-06-02T13:53:21.000000000",589.685,586.0,3.76,3.83,0.09,0.1,0.92,-0.08,0.057,463,37258,0.057,6471,152730,39523.8,1216548.9,-201941.16636,-438163.6701949999]
["2025-06-02T13:53:32.000000000",589.695,570.0,19.64,19.8,0.01,0.02,0.994,-0.006,0.002,142,109,0.002,9977,4642,2023.8,1218369.8,-11599.300650000005,-448820.4026699999]
["2025-06-02T13:53:44.000000000",589.685,582.0,7.69,7.76,0.03,0.04,0.953,-0.024,0.327,443,1173,0.014,6579,73784,23696.700000000004,1224787.5,31108.832175000003,-407525.996335]
["2025-06-02T13:53:56.000000000",589.715,566.0,23.58,23.81,0.0,0.01,1.0,-0.002,0.0,28,20,0.001,939,29854,93.9,1224787.5,-553.7423850000001,-407546.7290649997]
["2025-06-02T13:54:07.000000000",589.7,572.0,17.67,17.81,0.01,0.02,0.994,-0.006,0.002,135,12,0.002,3004,2028,627.8000000000001,1217307.7,-3383.6986,-403521.6851000001]
["2025-06-02T13:54:31.000000000",589.715,545.0,44.56,44.8,0.0,0.01,0.999,-0.001,0.0,4,6,0.0,1372,10,0.0,1216410.0000000002,0.0,-406832.5841999999]
["2025-06-02T13:54:42.000000000",589.725,535.0,54.55,54.94,0.0,0.01,0.999,-0.001,0.0,3,21,0.0,1962,51,0.0,1216410.0000000002,0.0,-406839.4829999999]
["2025-06-02T13:54:42.000000000",589.725,680.0,0.0,0.01,89.36,90.59,0.001,-1.0,0.0,7,201,0.0,0,32,0.0,1216410.0000000002,0.0,-406839.4829999999]
["2025-06-02T13:54:54.000000000",589.705,613.0,0.0,0.01,22.37,24.52,0.002,-1.0,0.001,1462,29,0.0,0,0,146.2,1215877.6,862.14871,-404084.7365600001]
["2025-06-02T13:55:05.000000000",589.695,624.0,0.0,0.01,33.34,34.86,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1216763.9,0.0,-395282.5833150002]
["2025-06-02T13:55:17.000000000",589.695,603.0,0.0,0.01,13.27,13.41,0.003,-0.997,0.002,6525,230,0.002,1,12,1305.2,1220993.8,7694.340360000001,-511276.1795100001]
["2025-06-02T13:55:29.000000000",589.595,580.0,9.6,9.68,0.02,0.03,1.0,-0.015,0.0,964,986,0.009,11399,61889,10259.1,1220993.8,-60487.14064499999,-511189.4777099999]
["2025-06-02T13:55:41.000000000",589.655,594.0,0.02,0.03,4.33,4.4,0.028,-0.954,0.028,6772,83519,0.008,731,1687,19546.4,1213922.1,108359.72004,-510587.5713949995]
["2025-06-02T13:55:52.000000000",589.685,570.0,19.64,19.78,0.01,0.02,1.0,-0.006,0.0,142,109,0.002,9977,4642,1995.4,1312014.9,-11766.57449,106928.17073499988]
["2025-06-02T13:56:17.000000000",589.855,535.0,54.55,54.94,0.0,0.01,1.0,-0.001,0.0,3,21,0.0,1962,51,0.0,1217131.6999999995,0.0,-358928.5370650004]
["2025-06-02T13:56:17.000000000",589.855,574.0,15.73,15.91,0.01,0.02,1.0,-0.007,0.0,124,114,0.003,4616,4105,1384.8000000000002,1217131.6999999995,-8168.312040000002,-358928.5370650004]
["2025-06-02T13:56:28.000000000",589.91,670.0,0.0,0.01,79.43,81.19,0.001,-0.999,0.0,0,0,0.0,0,26,0.0,1217131.6999999995,0.0,-358962.0047300003]
["2025-06-02T13:56:40.000000000",589.965,611.0,0.0,0.01,20.98,21.41,0.002,-1.0,0.001,1016,1,0.0,9,0,101.6,1210538.3000000005,599.40444,-255743.337885]
["2025-06-02T13:57:03.000000000",589.995,555.0,34.95,35.05,0.0,0.01,1.0,-0.001,0.0,8,9,0.0,3501,1107,0.0,1216895.1,0.0,-174932.92750499974]
["2025-06-02T13:57:03.000000000",589.995,601.0,0.0,0.01,10.98,11.11,0.004,-0.996,0.003,2824,9300,0.003,12,66,850.8,1216895.1,4977.19782,-174932.92750499974]
["2025-06-02T13:57:15.000000000",590.085,614.0,0.0,0.01,23.46,25.09,0.002,-0.998,0.001,582,0,0.001,0,0,58.2,1216895.1,343.42947,-174959.61241499995]
["2025-06-02T13:57:26.000000000",590.035,670.0,0.0,0.01,79.5,81.09,0.001,-1.0,0.0,0,0,0.0,0,26,0.0,1201986.0,0.0,-30300.65738999976]
["2025-06-02T13:57:38.000000000",590.055,571.0,18.84,19.15,0.01,0.02,1.0,-0.006,0.0,39,22,0.002,3959,1439,791.8000000000001,1228736.7000000002,-4672.05549,55197.87508499986]
["2025-06-02T13:57:49.000000000",590.075,584.0,6.09,6.15,0.04,0.05,0.966,-0.034,0.023,915,5145,0.023,6226,89045,16424.3,1218198.1,-72079.431475,-16122.61922499976]
["2025-06-02T13:58:01.000000000",590.095,617.0,0.0,0.01,26.46,28.09,0.002,-1.0,0.001,96,0,0.0,0,2,9.6,1218198.1,56.64912,-16123.165685000127]
["2025-06-02T13:58:12.000000000",590.095,576.0,14.07,14.15,0.01,0.02,0.992,-0.008,0.004,274,187,0.004,3309,7116,1433.2,1218261.6,-7163.753300000001,27883.168940000152]
["2025-06-02T13:58:36.000000000",590.065,555.0,35.01,35.19,0.0,0.01,1.0,-0.001,0.0,8,9,0.0,3501,1107,0.0,1206633.8,0.0,-14396.405870000028]
["2025-06-02T13:58:36.000000000",590.065,600.0,0.0,0.01,9.91,9.97,0.004,-1.0,0.003,9076,10547,0.0,102,249,2722.8,1206633.8,16066.289820000004,-14396.405870000028]
["2025-06-02T13:58:59.000000000",590.06,535.0,54.97,55.3,0.0,0.01,0.999,-0.001,0.0,3,21,0.0,1962,51,0.0,1220179.3000000005,0.0,-4387.096100000062]
["2025-06-02T13:58:59.000000000",590.06,621.0,0.0,0.01,30.52,32.08,0.002,-1.0,0.001,252,0,0.0,0,0,25.2,1220179.3000000005,148.69512,-4387.096100000062]
["2025-06-02T13:59:11.000000000",590.085,583.0,7.07,7.15,0.03,0.04,0.953,-0.025,0.002,1512,3135,0.016,6381,59822,10512.0,1211262.6999999995,-58460.90112000001,-73454.37088500005]
["2025-06-02T13:59:22.000000000",590.055,613.0,0.0,0.01,22.55,24.06,0.002,-0.998,0.001,1462,29,0.001,0,0,146.2,1217057.6999999995,862.6604099999998,-99028.34059499975]
["2025-06-02T13:59:34.000000000",590.015,670.0,0.0,0.01,79.55,81.05,0.001,-1.0,0.0,0,0,0.0,0,26,0.0,1207320.2000000002,0.0,-94284.39700000011]
["2025-06-02T13:59:45.000000000",589.935,604.0,0.0,0.01,14.03,14.1,0.003,-1.0,0.002,2509,565,0.0,0,13,501.8,1207320.2000000002,2960.29383,-94271.61300000004]
["2025-06-02T13:59:57.000000000",589.985,581.0,8.96,9.04,0.02,0.03,1.0,-0.017,0.0,439,265,0.01,4585,41926,4585.0,1220519.1,-27050.812250000003,-197709.2833649996]
["2025-06-02T14:00:08.000000000",589.91,614.0,0.0,0.01,23.26,25.07,0.002,-1.0,0.001,582,0,0.0,0,0,58.2,1222275.1,343.32762,-143628.33725]
["2025-06-02T14:00:32.000000000",589.965,571.0,18.82,19.12,0.01,0.02,0.994,-0.006,0.002,39,22,0.002,3959,1439,799.6,1216104.2999999998,-4625.3256,-222583.7650950004]
["2025-06-02T14:00:44.000000000",590.025,545.0,44.61,45.08,0.0,0.01,0.999,-0.001,0.0,4,6,0.0,1372,10,0.0,1227612.8000000005,0.0,-90321.02700000022]
["2025-06-02T14:00:44.000000000",590.025,595.0,0.01,0.02,4.96,5.04,0.018,-1.0,0.019,7890,63213,0.0,1378,3467,14991.0,1227612.8000000005,88450.64775,-90321.02700000022]
["2025-06-02T14:00:56.000000000",589.965,680.0,0.0,0.01,89.32,91.06,0.001,-1.0,0.0,7,201,0.0,0,32,0.0,1222742.2000000002,0.0,-76022.88989999969]
["2025-06-02T14:01:08.000000000",589.915,613.0,0.0,0.01,22.32,24.05,0.002,-1.0,0.001,1462,29,0.0,0,0,146.2,1209110.3,862.4557299999999,-203369.0668450001]
["2025-06-02T14:01:31.000000000",590.005,568.0,21.82,22.07,0.0,0.01,0.998,-0.002,0.001,94,21,0.001,2534,3954,262.8,1231499.7000000002,-1439.6122,-122541.08847500016]
["2025-06-02T14:01:31.000000000",590.005,605.0,0.0,0.01,14.95,15.16,0.003,-1.0,0.002,3552,173,0.0,5,19,710.4,1231499.7000000002,4191.39552,-122541.08847500016]
["2025-06-02T14:01:42.000000000",590.085,583.0,7.09,7.16,0.03,0.04,0.953,-0.025,0.002,1512,3137,0.016,6381,59879,10512.0,1209797.0000000002,-58460.90112000001,-118815.97508999985]
["2025-06-02T14:02:05.000000000",590.135,551.0,39.05,39.21,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,966,1,0.0,1214865.9,0.0,-16281.234514999922]
["2025-06-02T14:02:17.000000000",590.125,576.0,14.11,14.18,0.01,0.02,1.0,-0.008,0.0,274,187,0.004,3309,7119,1323.6,1214865.9,-7810.894500000001,-16280.958624999865]
["2025-06-02T14:02:17.000000000",590.125,588.0,2.29,2.32,0.17,0.18,0.846,-0.153,0.112,4407,168371,0.114,5970,230281,117416.4,1214865.9,-110351.01450000002,-16280.958624999865]
["2025-06-02T14:02:29.000000000",590.175,650.0,0.0,0.01,59.27,60.84,0.001,-0.999,0.0,214,1,0.0,0,0,0.0,1220725.9,0.0,84151.28272500023]
["2025-06-02T14:02:52.000000000",590.025,530.0,59.89,60.12,0.0,0.01,1.0,-0.001,0.0,13,4,0.0,1629,102,0.0,1216978.7,0.0,35345.44762500039]
["2025-06-02T14:03:04.000000000",590.08,559.0,31.01,31.35,0.0,0.01,0.998,-0.002,0.0,0,8,0.0,396,300,0.0,1216978.7,0.0,35348.742400000185]
["2025-06-02T14:03:04.000000000",590.08,613.0,0.0,0.01,22.35,23.76,0.002,-1.0,0.001,1462,29,0.0,0,0,146.2,1216978.7,862.69696,35348.742400000185]
["2025-06-02T14:03:16.000000000",590.075,612.0,0.0,0.01,21.86,22.24,0.002,-1.0,0.001,622,252,0.0,0,0,62.2,1206188.5000000002,367.02665,-8485.868574999902]
["2025-06-02T14:03:27.000000000",590.035,625.0,0.0,0.01,34.31,35.76,0.002,-1.0,0.0,510,1,0.0,0,0,0.0,1210491.8000000005,0.0,51497.07473000016]
["2025-06-02T14:03:39.000000000",589.985,595.0,0.02,0.03,4.99,5.08,0.026,-0.953,0.024,7890,63871,0.003,1378,3496,19349.4,1240437.2,109280.56161,-21671.329019999997]
["2025-06-02T14:03:50.000000000",589.965,615.0,0.0,0.01,24.35,25.76,0.002,-1.0,0.001,1611,2,0.0,0,0,161.1,1218267.3,950.433615,-64363.41160500007]
["2025-06-02T14:04:14.000000000",589.905,593.0,0.04,0.05,3.08,3.17,0.064,-0.93,0.062,1151,92267,0.054,960,4182,12320.2,1213858.7,11516.125409999995,-162727.0639649996]
["2025-06-02T14:04:26.000000000",589.86,577.0,12.83,13.12,0.01,0.02,0.992,-0.008,0.004,169,329,0.004,2493,7943,1064.8,1228090.2,-5483.338559999999,-76760.84124000018]
["2025-06-02T14:04:38.000000000",589.885,583.0,6.88,6.97,0.03,0.04,0.974,-0.026,0.017,1512,3249,0.017,6381,60420,13418.1,1229894.1,-48826.551105,-141236.75543500012]
["2025-06-02T14:04:49.000000000",589.93,560.0,29.82,29.98,0.0,0.01,0.998,-0.002,0.001,31,186,0.001,4851,86,488.2,1229894.1,-2843.4625999999994,-141247.52983000022]
["2025-06-02T14:05:01.000000000",590.025,540.0,49.81,50.08,0.0,0.01,1.0,-0.001,0.0,220,70,0.0,1056,4,0.0,1214023.3,0.0,-198568.78357500007]
["2025-06-02T14:05:13.000000000",590.075,552.0,37.82,38.15,0.0,0.01,0.999,-0.001,0.0,1,24,0.0,402,37,0.0,1229535.9,0.0,55638.76182500016]
["2025-06-02T14:05:13.000000000",590.075,630.0,0.0,0.01,39.37,40.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1229535.9,0.0,55638.76182500016]
["2025-06-02T14:05:24.000000000",590.05,635.0,0.0,0.01,44.39,45.72,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1240064.9,0.0,-120578.48765000026]
["2025-06-02T14:05:36.000000000",589.995,617.0,0.0,0.01,26.38,27.72,0.002,-1.0,0.001,96,0,0.0,0,2,9.6,1240064.9,56.639520000000005,-120567.248235]
["2025-06-02T14:05:59.000000000",590.105,596.0,0.01,0.02,5.88,5.94,0.015,-1.0,0.014,5138,21165,0.0,505,786,7193.2,1232829.7,42447.43286,39706.39513500012]
["2025-06-02T14:05:59.000000000",590.105,609.0,0.0,0.01,18.86,19.2,0.003,-1.0,0.001,775,5,0.0,0,2,77.5,1232829.7,457.331375,39706.39513500012]
["2025-06-02T14:06:22.000000000",590.115,588.0,2.26,2.29,0.16,0.17,0.847,-0.153,0.114,4407,168709,0.114,5970,231937,118297.8,1230465.8000000005,-105147.87093,66307.68186000017]
["2025-06-02T14:06:34.000000000",590.075,601.0,0.0,0.01,10.86,11.19,0.004,-1.0,0.003,2824,9300,0.0,12,66,847.1999999999999,1230465.8000000005,4999.1154,66303.18730000005]
["2025-06-02T14:06:45.000000000",590.135,594.0,0.02,0.03,3.86,3.94,0.03,-0.952,0.033,6772,85198,0.012,731,1734,23224.8,1234617.3,126704.34504,32227.862485]
["2025-06-02T14:06:56.000000000",590.105,558.0,32.04,32.22,0.0,0.01,0.998,-0.002,0.0,1,12,0.0,533,0,0.0,1236727.6,0.0,143108.72397000022]
["2025-06-02T14:07:08.000000000",590.155,571.0,19.06,19.26,0.01,0.02,0.994,-0.006,0.002,39,22,0.002,3959,1441,799.6,1230211.8,-4626.8152,139195.1386100002]
["2025-06-02T14:07:20.000000000",590.195,577.0,13.13,13.25,0.01,0.02,0.992,-0.008,0.004,169,329,0.004,2493,7946,1064.8,1230211.8,-5486.45272,139204.57309000008]
["2025-06-02T14:07:20.000000000",590.195,624.0,0.0,0.01,33.45,34.66,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1230211.8,0.0,139204.57309000008]
["2025-06-02T14:07:43.000000000",590.115,505.0,84.41,85.92,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,288,0,0.0,1231511.6,0.0,128835.08703000032]
["2025-06-02T14:07:55.000000000",590.15,560.0,30.08,30.26,0.0,0.01,1.0,-0.002,0.0,31,186,0.001,4851,86,485.1,1223055.4999999998,-2862.8176500000004,27430.76215000018]
["2025-06-02T14:07:55.000000000",590.15,645.0,0.0,0.01,54.47,55.66,0.001,-0.999,0.0,30,0,0.0,0,0,0.0,1223055.4999999998,0.0,27430.76215000018]
["2025-06-02T14:08:18.000000000",590.205,611.0,0.0,0.01,20.5,20.84,0.002,-0.998,0.001,1016,1,0.001,9,0,102.5,1226170.1,594.3364350000002,79038.48298500007]
["2025-06-02T14:08:29.000000000",590.205,587.0,3.23,3.32,0.09,0.1,0.909,-0.087,0.062,2643,91082,0.067,6089,160525,57182.9,1225621.7,-144067.26988500005,75801.79876500013]
["2025-06-02T14:08:42.000000000",590.145,600.0,0.0,0.01,9.83,9.89,0.004,-0.996,0.003,9076,10557,0.003,102,266,2753.4,1229915.9,15887.883690000002,37772.23072500002]
["2025-06-02T14:08:53.000000000",590.055,594.0,0.02,0.03,3.95,4.01,0.031,-0.969,0.034,6772,85204,0.034,731,1739,25510.200000000004,1229915.9,121193.75667,37766.47027500008]
["2025-06-02T14:09:05.000000000",589.945,591.0,0.26,0.27,1.3,1.33,0.281,-0.718,0.206,3011,233514,0.206,2909,29496,121952.0,1223427.5,12395.924339999969,-54651.914855]
["2025-06-02T14:09:17.000000000",589.975,568.0,21.88,22.26,0.0,0.01,1.0,-0.002,0.0,94,21,0.001,2534,3955,253.40000000000003,1224184.4,-1494.9966500000005,-219132.05434999973]
["2025-06-02T14:09:28.000000000",590.07,575.0,15.01,15.12,0.01,0.02,0.993,-0.007,0.003,1002,245,0.003,8465,8158,2840.1,1229414.3,-13211.077230000004,-21448.454430000485]
["2025-06-02T14:09:44.000000000",589.635,559.0,30.28,31.05,0.0,0.01,0.998,-0.002,0.0,0,8,0.0,396,300,0.0,1207675.8000000005,0.0,-365971.1139900001]
["2025-06-02T14:09:44.000000000",589.635,665.0,0.0,0.01,74.57,75.83,0.001,-1.0,0.0,70,0,0.0,0,18,0.0,1207675.8000000005,0.0,-365971.1139900001]
["2025-06-02T14:10:07.000000000",589.79,555.0,34.7,35.13,0.0,0.01,0.999,-0.001,0.0,8,9,0.0,3501,1107,0.0,1208896.6,0.0,-391864.73306000046]
["2025-06-02T14:10:18.000000000",589.88,623.0,0.0,0.01,32.32,33.66,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1202965.0,0.0,-320865.22600000014]
["2025-06-02T14:10:30.000000000",589.835,600.0,0.0,0.01,10.09,10.22,0.004,-1.0,0.003,9076,10564,0.0,102,270,2722.8,1219769.2,16060.02738,-218825.24599]
["2025-06-02T14:10:42.000000000",589.93,623.0,0.0,0.01,32.32,33.62,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1225317.1000000003,0.0,-173356.23986999984]
["2025-06-02T14:10:54.000000000",589.875,590.0,0.61,0.62,0.73,0.74,0.482,-0.518,0.234,8510,392529,0.234,8077,136226,388135.8000000001,1225317.1000000003,59767.31475000007,-173340.07762500027]
["2025-06-02T14:11:05.000000000",589.88,567.0,22.75,23.0,0.0,0.01,0.998,-0.002,0.001,15,23,0.001,1740,1326,175.5,1226091.8,-1017.543,-200785.71391999983]
["2025-06-02T14:11:17.000000000",589.925,603.0,0.0,0.01,13.03,13.35,0.003,-1.0,0.002,6525,233,0.0,1,12,1305.0,1222224.5,7698.521249999999,-196201.38597500007]
["2025-06-02T14:11:29.000000000",589.875,557.0,32.76,33.02,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,2921,5,0.0,1231379.8999999997,0.0,-188283.970875]
["2025-06-02T14:11:29.000000000",589.875,655.0,0.0,0.01,64.73,65.62,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1231379.8999999997,0.0,-188283.970875]
["2025-06-02T14:11:52.000000000",589.89,583.0,6.87,6.96,0.03,0.04,0.974,-0.026,0.017,1512,3264,0.017,6381,60986,13418.1,1229196.7000000002,-48826.96496999999,-173163.97917]
["2025-06-02T14:12:04.000000000",589.875,621.0,0.0,0.01,30.78,31.54,0.002,-1.0,0.001,252,0,0.0,0,0,25.2,1226086.1999999995,148.6485,-216639.85200000007]
["2025-06-02T14:12:04.000000000",589.875,665.0,0.0,0.01,74.78,75.58,0.001,-1.0,0.0,70,0,0.0,0,18,0.0,1226086.1999999995,0.0,-216639.85200000007]
["2025-06-02T14:12:27.000000000",589.825,563.0,26.78,27.0,0.0,0.01,1.0,-0.002,0.0,7,5,0.001,816,1884,81.60000000000001,1226149.8,-481.2972000000001,-355033.36225000006]
["2025-06-02T14:12:38.000000000",589.805,588.0,1.97,2.02,0.18,0.19,0.825,-0.174,0.128,4407,169194,0.13,5970,235335,134019.59999999998,1226149.8,-125041.01922,-355021.3236500001]
["2025-06-02T14:12:50.000000000",589.85,600.0,0.0,0.01,9.98,10.27,0.004,-0.996,0.003,9076,10564,0.003,102,270,2753.4,1229780.6,15879.9417,-378899.5851000001]
["2025-06-02T14:13:02.000000000",590.035,520.0,69.55,70.15,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,408,6,0.0,1233505.8999999997,0.0,-243621.32125500025]
["2025-06-02T14:13:13.000000000",590.005,591.0,0.26,0.27,1.25,1.27,0.27,-0.73,0.205,3011,238406,0.205,2909,30281,121360.0,1232633.5,12337.004550000049,-162592.98789500035]
["2025-06-02T14:13:25.000000000",590.005,569.0,20.74,21.14,0.0,0.01,1.0,-0.002,0.0,17,20,0.001,1206,2588,120.6,1232633.5,-711.5460300000001,-162592.98789500035]
["2025-06-02T14:13:36.000000000",590.005,624.0,0.0,0.01,33.24,35.33,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1249773.9,0.0,-133524.6215549997]
["2025-06-02T14:13:48.000000000",590.05,561.0,28.75,29.13,0.0,0.01,1.0,-0.002,0.0,1,8,0.001,2893,1797,289.3,1224609.0999999996,-1707.01465,-93385.44334999984]
["2025-06-02T14:14:00.000000000",590.095,680.0,0.0,0.01,89.24,91.22,0.001,-0.999,0.0,7,201,0.0,0,42,0.0,1223203.2999999998,0.0,-64974.77035500004]
["2025-06-02T14:14:11.000000000",590.21,607.0,0.0,0.01,16.74,17.08,0.003,-0.997,0.001,1253,30,0.001,0,24,125.3,1223203.2999999998,739.5331300000001,-64987.432890000106]
["2025-06-02T14:14:23.000000000",590.275,640.0,0.0,0.01,49.23,51.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1231367.6,0.0,68388.08095000024]
["2025-06-02T14:14:35.000000000",590.375,606.0,0.0,0.01,15.58,15.74,0.003,-0.997,0.002,1665,16,0.002,0,8,333.0,1233217.0000000002,1965.94875,279518.94749999995]
["2025-06-02T14:14:46.000000000",590.345,580.0,10.3,10.4,0.01,0.02,1.0,-0.01,0.0,964,1061,0.006,11399,63418,6839.400000000001,1219417.2,-40376.05593,322329.55068999995]
["2025-06-02T14:14:58.000000000",590.3,598.0,0.0,0.01,7.67,7.76,0.005,-1.0,0.005,4409,11768,0.0,61,115,2204.5,1231029.1,13013.1635,255763.41309999969]
["2025-06-02T14:15:09.000000000",590.345,576.0,14.26,14.41,0.01,0.02,0.992,-0.008,0.004,274,187,0.004,3309,7122,1433.2,1234272.7,-7166.788300000001,274931.34098499967]
["2025-06-02T14:15:20.000000000",590.485,563.0,27.21,27.54,0.0,0.01,1.0,-0.002,0.0,7,5,0.001,816,1884,81.60000000000001,1229363.3,-481.8357600000001,342638.9594950004]
["2025-06-02T14:15:32.000000000",590.865,568.0,22.81,23.31,0.0,0.01,1.0,-0.002,0.0,94,21,0.001,2534,3955,253.40000000000003,1207114.3,-1497.2519100000002,659507.5596449999]
["2025-06-02T14:15:43.000000000",590.795,581.0,9.74,9.85,0.02,0.03,1.0,-0.015,0.0,439,283,0.008,4585,42659,3668.0,1202386.7000000002,-21670.3606,660167.9212849993]
["2025-06-02T14:16:06.000000000",590.665,540.0,50.61,50.86,0.0,0.01,1.0,-0.001,0.0,220,70,0.0,1056,4,0.0,1205057.1,0.0,694115.8400949996]
["2025-06-02T14:16:06.000000000",590.665,675.0,0.0,0.01,83.18,85.29,0.001,-0.999,0.0,0,0,0.0,0,25,0.0,1205057.1,0.0,694115.8400949996]
["2025-06-02T14:16:30.000000000",590.775,552.0,38.61,38.99,0.0,0.01,1.0,-0.001,0.0,1,24,0.0,402,37,0.0,1198578.9999999998,0.0,835834.37775]
["2025-06-02T14:16:30.000000000",590.775,635.0,0.0,0.01,43.57,45.21,0.001,-0.999,0.0,401,0,0.0,0,0,0.0,1198578.9999999998,0.0,835834.37775]
["2025-06-02T14:16:41.000000000",590.805,605.0,0.0,0.01,14.03,14.39,0.003,-0.997,0.002,3552,173,0.002,5,19,711.4,1198578.9999999998,4191.17067,835876.8220499997]
["2025-06-02T14:16:52.000000000",590.825,580.0,10.72,10.86,0.01,0.02,1.0,-0.01,0.0,964,1086,0.006,11399,63970,6839.400000000001,1195436.8,-40408.88505000001,784723.1301500003]
["2025-06-02T14:17:04.000000000",590.875,597.0,0.01,0.02,6.08,6.43,0.015,-0.985,0.013,1978,18542,0.013,103,132,2705.3,1188391.2999999998,14402.578125,827417.0343749992]
["2025-06-02T14:17:16.000000000",590.825,610.0,0.0,0.01,18.6,20.2,0.003,-0.997,0.001,3393,340,0.001,2,6,339.5,1183514.4,2003.4875750000003,870514.4651000004]
["2025-06-02T14:17:39.000000000",590.77,565.0,25.61,25.93,0.0,0.01,1.0,-0.002,0.0,50,46,0.001,3704,1040,370.4,1199341.2,-2188.21208,777753.4311599998]
["2025-06-02T14:17:50.000000000",590.725,568.0,22.67,22.95,0.0,0.01,1.0,-0.002,0.0,94,21,0.001,2534,3955,253.40000000000003,1205013.3,-1496.8971500000002,743150.3624749995]
["2025-06-02T14:17:50.000000000",590.725,580.0,10.66,10.77,0.01,0.02,1.0,-0.01,0.0,964,1092,0.006,11399,64123,6839.400000000001,1205013.3,-40402.04565000001,743150.3624749995]
["2025-06-02T14:18:13.000000000",590.735,540.0,50.61,50.79,0.0,0.01,1.0,-0.001,0.0,220,70,0.0,1056,4,0.0,1205729.3,0.0,764847.6431650001]
["2025-06-02T14:18:13.000000000",590.735,670.0,0.0,0.01,78.19,80.17,0.001,-0.999,0.0,0,0,0.0,0,28,0.0,1205729.3,0.0,764847.6431650001]
["2025-06-02T14:18:36.000000000",590.85,551.0,39.65,39.91,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,966,1,0.0,1190764.7999999996,0.0,876434.9840999998]
["2025-06-02T14:18:36.000000000",590.85,635.0,0.0,0.01,43.18,45.25,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1190764.7999999996,0.0,876434.9840999998]
["2025-06-02T14:19:00.000000000",590.885,515.0,74.76,76.81,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,484,0,0.0,1194731.6,0.0,946771.4901900002]
["2025-06-02T14:19:00.000000000",590.885,617.0,0.0,0.01,25.18,27.25,0.002,-0.998,0.001,96,0,0.001,0,2,9.6,1194731.6,56.72496,946771.4901900002]
["2025-06-02T14:19:12.000000000",591.22,611.0,0.0,0.01,19.2,21.11,0.002,-0.998,0.001,1016,1,0.001,9,0,102.5,1193048.4999999998,595.3585400000002,914594.28242]
["2025-06-02T14:19:23.000000000",591.085,611.0,0.0,0.01,19.19,21.03,0.002,-0.998,0.001,1016,1,0.001,9,0,102.5,1164273.2,595.2225950000002,1217833.70456]
["2025-06-02T14:19:36.000000000",591.105,590.0,1.39,1.42,0.31,0.32,0.715,-0.285,0.185,8510,411245,0.186,8077,153707,307667.19999999995,1182659.4999999998,42576.11094000001,1091518.5331650006]
["2025-06-02T14:19:48.000000000",591.035,587.0,4.03,4.12,0.05,0.06,0.939,-0.052,0.033,2643,91555,0.043,6089,165355,34904.6,1173199.5999999996,-103199.43928,1072112.6665300005]
["2025-06-02T14:20:12.000000000",590.815,584.0,6.78,6.88,0.02,0.03,1.0,-0.02,0.0,915,5675,0.015,6226,93505,9339.0,1183974.0999999996,-55176.21285,888482.3673750001]
["2025-06-02T14:20:23.000000000",590.865,562.0,28.7,28.9,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,692,218,69.2,1192058.9,-408.87858,834272.4276149998]
["2025-06-02T14:20:35.000000000",590.89,572.0,18.43,19.04,0.01,0.02,1.0,-0.006,0.0,135,12,0.002,3004,2132,600.8,1168739.1999999995,-3550.06712,991388.1513200004]
["2025-06-02T14:20:47.000000000",590.965,554.0,36.77,37.0,0.0,0.01,1.0,-0.001,0.0,2,9,0.0,6375,15,0.0,1174596.7000000002,0.0,950877.459125]
["2025-06-02T14:20:47.000000000",590.965,640.0,0.0,0.01,48.18,50.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1174596.7000000002,0.0,950877.459125]
["2025-06-02T14:21:10.000000000",591.11,557.0,33.75,34.18,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2921,5,0.0,1156769.4,0.0,1096094.09078]
["2025-06-02T14:21:10.000000000",591.11,622.0,0.0,0.01,30.18,32.05,0.002,-0.998,0.001,112,0,0.001,0,0,11.2,1156769.4,66.20432000000001,1096094.09078]
["2025-06-02T14:21:22.000000000",591.075,680.0,0.0,0.01,88.17,89.13,0.001,-0.999,0.0,7,201,0.0,0,42,0.0,1151429.9,0.0,1057125.2249250005]
["2025-06-02T14:21:45.000000000",591.21,515.0,74.95,76.83,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,484,0,0.0,1149306.9999999998,0.0,1145957.7144600006]
["2025-06-02T14:21:57.000000000",591.295,597.0,0.01,0.02,5.69,5.83,0.016,-0.984,0.015,1978,18599,0.015,103,132,3121.4999999999995,1144372.6,16630.171875,1189969.3616000002]
["2025-06-02T14:21:57.000000000",591.295,609.0,0.0,0.01,17.25,18.51,0.003,-0.997,0.001,775,5,0.001,0,2,77.5,1144372.6,458.253625,1189969.3616000002]
["2025-06-02T14:22:09.000000000",591.505,624.0,0.0,0.01,31.56,34.05,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1123101.6,0.0,1412155.48797]
["2025-06-02T14:22:32.000000000",591.605,605.0,0.0,0.01,13.36,13.58,0.003,-0.997,0.002,3552,173,0.002,5,20,711.4,1105926.4999999998,4196.84587,1506844.557225]
["2025-06-02T14:22:43.000000000",591.615,584.0,7.56,7.68,0.02,0.03,1.0,-0.019,0.0,915,5696,0.013,6226,93729,8093.8,1109184.9999999995,-47884.13487,1474948.2571200002]
["2025-06-02T14:22:55.000000000",591.565,613.0,0.0,0.01,20.37,22.48,0.002,-0.998,0.001,1462,29,0.001,0,0,146.2,1124577.1,864.86803,1480636.9119749996]
["2025-06-02T14:23:06.000000000",591.615,578.0,13.55,13.66,0.01,0.02,1.0,-0.008,0.0,199,453,0.004,4172,11159,1668.8,1111079.4,-9872.87112,1450289.7439200005]
["2025-06-02T14:23:18.000000000",591.535,557.0,34.43,34.73,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2921,5,0.0,1111079.4,0.0,1450093.63128]
["2025-06-02T14:23:29.000000000",591.475,599.0,0.0,0.01,7.49,7.59,0.005,-0.995,0.005,3647,5771,0.005,92,171,1869.5,1115406.1,10513.468125,1456934.823925]
["2025-06-02T14:23:41.000000000",591.355,551.0,40.3,40.52,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,966,1,0.0,1117233.7,0.0,1409311.9138050005]
["2025-06-02T14:23:53.000000000",591.405,635.0,0.0,0.01,42.58,44.36,0.001,-0.999,0.0,401,0,0.0,0,0,0.0,1123662.7999999998,0.0,1363180.2453299998]
["2025-06-02T14:24:04.000000000",591.365,575.0,16.31,16.66,0.01,0.02,1.0,-0.007,0.0,1002,251,0.003,8465,8331,2539.5,1123878.4,-15017.714175,1377128.2337199997]
["2025-06-02T14:24:16.000000000",591.315,621.0,0.0,0.01,28.61,30.34,0.002,-0.998,0.001,252,0,0.001,0,0,25.2,1123878.4,149.01138,1377011.79732]
["2025-06-02T14:24:28.000000000",591.3,600.0,0.0,0.01,8.66,8.75,0.005,-0.995,0.004,9076,10792,0.004,102,294,3671.2,1139061.2,21225.3048,1352760.7662000002]
["2025-06-02T14:24:39.000000000",591.315,561.0,30.24,30.54,0.0,0.01,1.0,-0.002,0.0,1,8,0.0,2893,1797,0.0,1134843.3,0.0,1322173.835535]
["2025-06-02T14:24:51.000000000",591.285,594.0,0.06,0.07,2.76,2.83,0.076,-0.918,0.076,6772,100559,0.068,731,2050,56438.0,1155581.7999999998,274926.23874,1410204.0818699996]
["2025-06-02T14:25:03.000000000",591.285,624.0,0.0,0.01,31.64,33.3,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1155581.7999999998,0.0,1410204.0818699996]
["2025-06-02T14:25:14.000000000",591.315,588.0,3.34,3.41,0.08,0.09,0.916,-0.08,0.058,4407,170474,0.064,5970,247552,63768.600000000006,1150397.7000000002,-74785.97330999999,1311647.2459049998]
["2025-06-02T14:25:26.000000000",591.355,567.0,24.22,24.54,0.0,0.01,1.0,-0.002,0.0,15,23,0.001,1740,1326,174.0,1126524.6,-1028.9577000000002,1367490.69685]
["2025-06-02T14:25:37.000000000",591.435,600.0,0.0,0.01,8.54,8.61,0.005,-0.995,0.004,9076,10792,0.004,102,294,3671.2,1119220.2,21230.15076,1387292.4105299998]
["2025-06-02T14:25:49.000000000",591.43,561.0,30.2,30.54,0.0,0.01,1.0,-0.002,0.0,1,8,0.0,2893,1797,0.0,1119220.2,0.0,1387280.6823399996]
["2025-06-02T14:26:13.000000000",591.38,510.0,80.78,82.33,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,599,0,0.0,1139604.5000000002,0.0,1354545.836539999]
["2025-06-02T14:26:13.000000000",591.38,586.0,5.36,5.45,0.03,0.04,0.952,-0.031,0.01,463,38162,0.025,6471,159432,16640.5,1139604.5000000002,-92932.41010000002,1354545.836539999]
["2025-06-02T14:26:25.000000000",591.415,655.0,0.0,0.01,62.67,64.21,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,1128943.9,0.0,1409439.5284749998]
["2025-06-02T14:26:48.000000000",591.46,550.0,41.19,41.54,0.0,0.01,1.0,-0.001,0.0,12,11,0.0,3028,12,0.0,1122895.7000000002,0.0,1428471.1250599995]
["2025-06-02T14:26:48.000000000",591.46,572.0,19.42,19.54,0.0,0.01,1.0,-0.002,0.0,135,12,0.001,3004,2297,300.4,1122895.7000000002,-1776.74584,1428471.1250599995]
["2025-06-02T14:27:00.000000000",591.36,604.0,0.0,0.01,12.6,12.82,0.004,-1.0,0.002,2509,565,0.0,0,13,501.8,1128328.8,2967.44448,1455987.4560000005]
["2025-06-02T14:27:11.000000000",591.41,618.0,0.0,0.01,25.68,27.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1130912.9,0.0,1505034.9532499996]
["2025-06-02T14:27:35.000000000",591.365,561.0,30.2,30.48,0.0,0.01,0.998,-0.002,0.0,1,8,0.0,2893,1797,0.0,1145617.7999999998,0.0,1518840.57686]
["2025-06-02T14:27:46.000000000",591.365,579.0,12.32,12.41,0.01,0.02,1.0,-0.009,0.0,259,452,0.004,5401,23194,2160.4,1138088.6,-12775.84946,1425304.37481]
["2025-06-02T14:27:46.000000000",591.365,591.0,0.89,0.91,0.54,0.55,0.583,-0.417,0.217,3011,278459,0.217,2909,48710,128464.0,1138088.6,13089.27290999994,1425304.37481]
["2025-06-02T14:28:09.000000000",591.345,535.0,56.25,56.66,0.0,0.01,1.0,-0.001,0.0,3,21,0.0,1962,51,0.0,1146659.9,0.0,1474806.7425150005]
["2025-06-02T14:28:20.000000000",591.38,587.0,4.37,4.46,0.04,0.05,0.951,-0.044,0.03,2643,91756,0.036,6089,170269,29849.4,1146659.9,-82742.34131999999,1474894.03206]
["2025-06-02T14:28:33.000000000",591.415,566.0,25.26,25.54,0.0,0.01,1.0,-0.002,0.0,28,20,0.001,939,29974,93.9,1136712.1,-555.3386849999999,1409475.013375]
["2025-06-02T14:28:33.000000000",591.415,640.0,0.0,0.01,47.65,49.55,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1136712.1,0.0,1409475.013375]
["2025-06-02T14:28:56.000000000",591.395,560.0,31.18,31.53,0.0,0.01,1.0,-0.002,0.0,31,186,0.0,4851,87,0.0,1132974.6,0.0,1440549.5107500004]
["2025-06-02T14:28:56.000000000",591.395,670.0,0.0,0.01,77.66,79.54,0.001,-0.999,0.0,0,0,0.0,0,28,0.0,1132974.6,0.0,1440549.5107500004]
["2025-06-02T14:29:08.000000000",591.415,614.0,0.0,0.01,21.66,23.54,0.002,-0.998,0.001,582,0,0.001,0,0,58.2,1132743.1,344.20352999999994,1446193.6050649998]
["2025-06-02T14:29:19.000000000",591.515,640.0,0.0,0.01,47.66,49.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1132743.1,0.0,1446438.1361649998]
["2025-06-02T14:29:31.000000000",591.475,607.0,0.0,0.01,15.49,15.65,0.003,-0.997,0.002,1253,30,0.002,0,24,250.6,1119727.7000000002,1482.23635,1544460.1114749997]
["2025-06-02T14:29:54.000000000",591.465,593.0,0.17,0.18,1.68,1.73,0.188,-0.812,0.159,1151,116907,0.159,960,5634,33564.9,1131103.5000000002,17962.200585000002,1539197.1683550004]
["2025-06-02T14:30:06.000000000",591.47,603.0,0.0,0.01,11.48,11.76,0.004,-0.996,0.003,6525,243,0.003,1,12,1957.8,1131103.5000000002,11576.25084,1539210.1800900002]
["2025-06-02T14:30:17.000000000",591.585,582.0,9.48,9.63,0.01,0.02,1.0,-0.01,0.0,443,1246,0.007,6579,76165,4605.3,1142744.5,-27244.264005000005,1541731.4432549998]
["2025-06-02T14:30:29.000000000",591.565,579.0,12.44,12.63,0.01,0.02,1.0,-0.008,0.0,259,452,0.004,5401,23213,2160.4,1141818.7,-12780.17026,1608322.6678349995]
["2025-06-02T14:30:40.000000000",591.56,576.0,15.47,15.64,0.01,0.02,1.0,-0.007,0.0,274,211,0.003,3309,7349,992.7,1138267.9000000004,-5872.416119999999,1622382.28644]
["2025-06-02T14:30:52.000000000",591.555,590.0,1.76,1.78,0.21,0.22,0.8,-0.199,0.149,8510,422786,0.151,8077,172261,248761.7,1138267.9000000004,28609.37446500003,1622368.573695001]
["2025-06-02T14:31:04.000000000",591.515,565.0,26.27,26.64,0.0,0.01,1.0,-0.002,0.0,50,47,0.001,3704,1040,370.4,1136767.4,-2190.9715600000004,1622341.09232]
["2025-06-02T14:31:16.000000000",591.565,545.0,46.45,46.65,0.0,0.01,1.0,-0.001,0.0,4,6,0.0,1372,10,0.0,1150805.9,0.0,1642437.0382549998]
["2025-06-02T14:31:28.000000000",591.555,563.0,28.3,28.67,0.0,0.01,1.0,-0.002,0.0,7,5,0.001,816,1884,81.60000000000001,1137862.7,-482.70888,1643225.6198850002]
["2025-06-02T14:31:39.000000000",591.515,551.0,40.43,40.63,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,966,1,0.0,1144271.8,0.0,1603888.1903799998]
["2025-06-02T14:31:51.000000000",591.605,619.0,0.0,0.01,26.71,28.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1144271.8,0.0,1604132.2246599991]
["2025-06-02T14:31:51.000000000",591.605,655.0,0.0,0.01,62.71,64.43,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,1144271.8,0.0,1604132.2246599991]
["2025-06-02T14:32:03.000000000",591.71,660.0,0.0,0.01,67.75,69.42,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1134011.2999999998,0.0,1687081.7768700004]
["2025-06-02T14:32:27.000000000",591.655,635.0,0.0,0.01,42.73,44.41,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1147719.9,0.0,1826496.3755350003]
["2025-06-02T14:32:38.000000000",591.62,606.0,0.0,0.01,14.35,14.43,0.003,-1.0,0.002,1665,17,0.0,0,8,333.0,1147719.9,1970.0946,1826388.32714]
["2025-06-02T14:32:50.000000000",591.575,621.0,0.0,0.01,28.75,30.42,0.002,-0.998,0.001,252,0,0.001,0,0,25.2,1136118.7999999998,149.0769,1708434.2886500007]
["2025-06-02T14:33:02.000000000",591.555,600.0,0.0,0.01,8.4,8.51,0.005,-0.995,0.004,9076,10832,0.004,102,314,3671.2,1141816.0,21234.45828,1666167.89745]
["2025-06-02T14:33:13.000000000",591.6,579.0,12.44,12.64,0.01,0.02,1.0,-0.008,0.0,259,452,0.004,5401,23338,2160.4,1143020.8,-12780.926400000002,1697064.9432]
["2025-06-02T14:33:25.000000000",591.6,597.0,0.01,0.02,5.38,5.45,0.017,-0.983,0.017,1978,19393,0.017,103,140,3537.7000000000003,1145542.4,18857.250000000004,1701681.7896000005]
["2025-06-02T14:33:37.000000000",591.55,573.0,18.47,18.8,0.0,0.01,1.0,-0.002,0.0,34,13,0.001,2178,3188,217.8,1145542.4,-1288.3958999999998,1701537.9692999995]
["2025-06-02T14:33:49.000000000",591.535,562.0,29.4,29.72,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,692,218,69.2,1156113.6,-409.34222,1669238.41966]
["2025-06-02T14:34:00.000000000",591.505,567.0,24.45,24.75,0.0,0.01,0.998,-0.002,0.001,15,23,0.001,1740,1326,175.5,1170263.0,-1020.346125,1779766.38139]
["2025-06-02T14:34:23.000000000",591.405,540.0,51.35,51.51,0.0,0.01,1.0,-0.001,0.0,220,255,0.0,1056,4,0.0,1166872.3000000005,0.0,1639649.6633250003]
["2025-06-02T14:34:36.000000000",591.385,551.0,40.28,40.51,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,966,1,0.0,1170605.8,0.0,1539268.7057]
["2025-06-02T14:34:47.000000000",591.385,510.0,80.76,81.98,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,599,0,0.0,1161803.5,0.0,1590411.0891150003]
["2025-06-02T14:34:47.000000000",591.385,616.0,0.0,0.01,23.86,25.24,0.002,-0.998,0.001,289,0,0.001,0,0,28.9,1161803.5,170.910265,1590411.0891150003]
["2025-06-02T14:34:59.000000000",591.365,622.0,0.0,0.01,29.87,31.25,0.002,-0.998,0.001,112,0,0.001,0,0,11.2,1165964.8,66.23288000000001,1555450.8012800002]
["2025-06-02T14:35:10.000000000",591.275,610.0,0.0,0.01,18.42,18.78,0.003,-0.997,0.001,3393,340,0.001,2,6,339.5,1165964.8,2005.013525,1555214.0768]
["2025-06-02T14:35:22.000000000",591.245,589.0,2.34,2.39,0.12,0.13,0.878,-0.12,0.099,1077,256944,0.103,4792,238643,60019.9,1171583.6,-228784.026485,1452544.7012199992]
["2025-06-02T14:35:34.000000000",591.245,608.0,0.0,0.01,16.57,16.83,0.003,-1.0,0.001,975,279,0.0,0,4,97.5,1189987.9,576.463875,1509397.0466849995]
["2025-06-02T14:35:46.000000000",591.36,583.0,8.23,8.41,0.01,0.02,0.988,-0.012,0.008,1512,3320,0.008,6381,62980,6314.400000000001,1189604.7999999998,-23034.65472,1550531.72736]
["2025-06-02T14:36:09.000000000",591.34,564.0,27.07,27.4,0.0,0.01,1.0,-0.002,0.0,6,27,0.001,1159,2912,115.9,1169459.2,-685.3630600000001,1560927.0829600005]
["2025-06-02T14:36:09.000000000",591.34,594.0,0.04,0.05,2.67,2.76,0.062,-0.938,0.072,6772,109022,0.072,731,2665,54021.59999999999,1169459.2,257204.51568,1560927.0829600005]
["2025-06-02T14:36:32.000000000",591.39,558.0,33.07,33.45,0.0,0.01,1.0,-0.002,0.0,1,12,0.0,533,0,0.0,1167134.1999999995,0.0,1525217.2828199998]
["2025-06-02T14:36:43.000000000",591.435,572.0,19.35,19.69,0.0,0.01,0.998,-0.002,0.001,135,12,0.001,3004,2297,313.90000000000003,1182723.8,-1696.8270149999996,1695547.1496599996]
["2025-06-02T14:36:55.000000000",591.465,583.0,8.44,8.51,0.01,0.02,0.989,-0.011,0.008,1512,3328,0.008,6381,63062,6314.400000000001,1182723.8,-23038.74468,1695633.1547400004]
["2025-06-02T14:36:55.000000000",591.465,630.0,0.0,0.01,38.03,39.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1182723.8,0.0,1695633.1547400004]
["2025-06-02T14:37:19.000000000",591.455,525.0,66.37,66.71,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,1013,0,0.0,1171490.4,0.0,1663612.68543]
["2025-06-02T14:37:30.000000000",591.435,569.0,22.21,22.69,0.0,0.01,0.998,-0.002,0.001,17,20,0.001,1206,2588,122.29999999999998,1184457.0000000002,-703.2162149999999,1740936.2372999992]
["2025-06-02T14:37:30.000000000",591.435,670.0,0.0,0.01,78.04,79.09,0.001,-1.0,0.0,0,0,0.0,0,28,0.0,1184457.0000000002,0.0,1740936.2372999992]
["2025-06-02T14:37:42.000000000",591.365,613.0,0.0,0.01,21.03,22.1,0.002,-1.0,0.001,1462,29,0.0,0,0,146.2,1184457.0000000002,864.5756299999999,1740730.1866999995]
["2025-06-02T14:38:05.000000000",591.415,555.0,36.29,36.45,0.0,0.01,1.0,-0.001,0.0,8,9,0.0,3501,1107,0.0,1178472.8,0.0,1584484.76593]
["2025-06-02T14:38:17.000000000",591.425,609.0,0.0,0.01,17.31,17.64,0.003,-1.0,0.001,775,6,0.0,0,2,77.5,1179731.4,458.354375,1669506.4269500002]
["2025-06-02T14:38:28.000000000",591.44,588.0,3.45,3.5,0.06,0.07,0.928,-0.065,0.048,4407,171168,0.056,5970,255108,54585.6,1179660.3,-72619.36896,1619944.1055199995]
["2025-06-02T14:38:28.000000000",591.44,680.0,0.0,0.01,88.07,88.9,0.001,-0.999,0.0,7,201,0.0,0,50,0.0,1179660.3,0.0,1619944.1055199995]
["2025-06-02T14:38:51.000000000",591.485,582.0,9.35,9.53,0.01,0.02,1.0,-0.01,0.0,443,1247,0.007,6579,76309,4605.3,1167591.2,-27239.658705,1670872.9638300005]
["2025-06-02T14:39:03.000000000",591.515,561.0,30.29,30.53,0.0,0.01,1.0,-0.002,0.0,1,8,0.0,2893,1797,0.0,1175115.8,0.0,1671356.3912799996]
["2025-06-02T14:39:15.000000000",591.495,615.0,0.0,0.01,23.09,24.03,0.002,-0.998,0.001,1611,2,0.001,0,0,161.1,1171316.8,952.898445,1669617.6684600003]
["2025-06-02T14:39:26.000000000",591.475,555.0,36.43,36.58,0.0,0.01,1.0,-0.001,0.0,8,9,0.0,3501,1107,0.0,1171316.8,0.0,1669561.2143]
["2025-06-02T14:39:26.000000000",591.475,645.0,0.0,0.01,53.11,54.03,0.001,-0.999,0.0,30,0,0.0,0,0,0.0,1171316.8,0.0,1669561.2143]
["2025-06-02T14:39:49.000000000",591.485,601.0,0.0,0.01,9.49,9.7,0.004,-0.996,0.004,2824,9325,0.004,12,66,1134.4,1177938.1,6653.02328,1678672.8765250002]
["2025-06-02T14:40:01.000000000",591.465,625.0,0.0,0.01,33.12,34.01,0.002,-0.998,0.0,510,2,0.0,0,0,0.0,1179511.5,0.0,1659223.1608049998]
["2025-06-02T14:40:12.000000000",591.34,604.0,0.0,0.01,12.63,12.72,0.004,-0.996,0.002,2509,565,0.002,0,13,501.8,1179511.5,2967.34412,1658872.5011799994]
["2025-06-02T14:40:24.000000000",591.325,587.0,4.31,4.39,0.04,0.05,0.945,-0.043,0.024,2643,91968,0.036,6089,171963,28263.6,1188312.0,-92111.8779,1587416.6931]
["2025-06-02T14:40:35.000000000",591.265,598.0,0.0,0.01,6.7,6.79,0.006,-0.994,0.006,4409,13814,0.006,61,117,2682.0,1201728.9,15424.92132,1510942.822865]
["2025-06-02T14:40:47.000000000",591.265,612.0,0.0,0.01,20.39,21.07,0.002,-0.998,0.001,622,252,0.001,0,0,62.2,1203054.8,367.76683,1506160.08028]
["2025-06-02T14:40:58.000000000",591.285,573.0,18.18,18.35,0.0,0.01,1.0,-0.003,0.0,34,13,0.001,2178,3188,217.8,1203054.8,-1287.8187299999995,1506211.0273200006]
["2025-06-02T14:41:10.000000000",591.255,571.0,20.2,20.34,0.0,0.01,1.0,-0.002,0.0,39,42,0.001,3959,1970,395.9,1188704.4999999998,-2340.778545,1584791.0331749998]
["2025-06-02T14:41:21.000000000",591.295,585.0,6.26,6.35,0.02,0.03,1.0,-0.022,0.0,2881,16521,0.017,14303,222957,24315.1,1195335.8,-143773.97054500002,1484433.08901]
["2025-06-02T14:41:33.000000000",591.385,559.0,32.15,32.46,0.0,0.01,1.0,-0.002,0.0,0,8,0.0,396,300,0.0,1187388.4,0.0,1656611.3174]
["2025-06-02T14:41:44.000000000",591.38,579.0,12.34,12.43,0.01,0.02,1.0,-0.009,0.0,259,452,0.004,5401,23439,2160.4,1187388.4,-12776.17352,1656597.3112]
["2025-06-02T14:41:56.000000000",591.425,558.0,33.15,33.55,0.0,0.01,1.0,-0.002,0.0,1,12,0.0,533,0,0.0,1190086.0,0.0,1661141.31175]
["2025-06-02T14:42:19.000000000",591.485,540.0,51.37,51.53,0.0,0.01,1.0,-0.001,0.0,220,256,0.0,1056,4,0.0,1189300.7000000002,0.0,1729958.1749350005]
["2025-06-02T14:42:31.000000000",591.415,554.0,37.2,37.5,0.0,0.01,0.999,-0.001,0.0,2,9,0.0,6375,15,0.0,1194112.6,0.0,1741535.019180001]
["2025-06-02T14:42:31.000000000",591.415,598.0,0.0,0.01,6.54,6.65,0.006,-1.0,0.007,4409,13828,0.0,61,117,3086.3,1194112.6,18252.841145,1741535.019180001]
["2025-06-02T14:42:43.000000000",591.395,608.0,0.0,0.01,16.55,16.66,0.003,-1.0,0.001,975,279,0.0,0,4,97.5,1194112.6,576.610125,1741476.12534]
["2025-06-02T14:42:54.000000000",591.405,622.0,0.0,0.01,30.19,30.99,0.002,-0.998,0.001,112,0,0.001,0,0,11.2,1188537.9,66.23736,1586295.4698450002]
["2025-06-02T14:43:05.000000000",591.435,584.0,7.4,7.48,0.02,0.03,1.0,-0.019,0.0,915,5791,0.013,6226,101733,8093.8,1186137.1,-47869.56603,1628837.421705]
["2025-06-02T14:43:17.000000000",591.485,616.0,0.0,0.01,24.18,25.04,0.002,-0.998,0.001,289,0,0.001,0,0,28.9,1187129.3,170.939165,1683795.1366249998]
["2025-06-02T14:43:29.000000000",591.435,595.0,0.02,0.03,3.57,3.63,0.033,-0.967,0.039,7890,73140,0.039,1378,4278,36145.2,1187129.3,150205.56407999998,1683652.8003749994]
["2025-06-02T14:43:52.000000000",591.495,573.0,18.18,18.7,0.0,0.01,1.0,-0.003,0.0,34,14,0.001,2178,3188,217.8,1186612.2,-1288.27611,1704994.9844099996]
["2025-06-02T14:43:52.000000000",591.495,589.0,2.53,2.59,0.09,0.1,0.889,-0.102,0.088,1077,257390,0.091,4792,240651,53084.8,1186612.2,-201874.87752,1704994.9844099996]
["2025-06-02T14:44:15.000000000",591.615,570.0,21.5,21.72,0.0,0.01,1.0,-0.002,0.0,142,112,0.001,9977,4910,997.7,1163084.5,-5902.542855,1752223.4172450004]
["2025-06-02T14:44:27.000000000",591.685,545.0,46.62,46.72,0.0,0.01,1.0,-0.001,0.0,4,6,0.0,1372,10,0.0,1155875.2999999998,0.0,1790601.523375]
["2025-06-02T14:44:38.000000000",591.665,564.0,27.49,27.72,0.0,0.01,1.0,-0.002,0.0,6,27,0.001,1159,2912,115.9,1158757.8,-685.739735,1831297.8414000005]
["2025-06-02T14:44:50.000000000",591.575,515.0,76.07,76.95,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,484,0,0.0,1173503.9,0.0,1824068.8623250008]
["2025-06-02T14:44:50.000000000",591.575,650.0,0.0,0.01,58.05,58.89,0.001,-0.999,0.0,214,1,0.0,0,0,0.0,1173503.9,0.0,1824068.8623250008]
["2025-06-02T14:45:02.000000000",591.56,660.0,0.0,0.01,68.09,68.93,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,1173503.9,0.0,1824022.6111600003]
["2025-06-02T14:45:13.000000000",591.545,611.0,0.0,0.01,19.29,19.54,0.002,-0.997,0.001,1016,1,0.001,9,0,102.5,1170919.4,595.685815,1733668.1425700006]
["2025-06-02T14:45:25.000000000",591.465,616.0,0.0,0.01,24.1,24.91,0.002,-0.998,0.001,289,0,0.001,0,0,28.9,1181985.5,170.93338500000002,1696310.3821650003]
["2025-06-02T14:45:36.000000000",591.485,605.0,0.0,0.01,13.49,13.57,0.003,-0.997,0.002,3552,173,0.002,5,20,711.4,1182977.9,4195.99459,1702379.595325]
["2025-06-02T14:45:48.000000000",591.5,619.0,0.0,0.01,27.12,27.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1182977.9,0.0,1702422.7675000003]
["2025-06-02T14:46:10.000000000",591.525,605.0,0.0,0.01,13.45,13.53,0.003,-1.0,0.002,3552,173,0.0,5,20,710.4,1173518.6,4202.1936,1751577.6910499996]
["2025-06-02T14:46:22.000000000",591.565,580.0,11.51,11.6,0.01,0.02,1.0,-0.009,0.0,964,1097,0.005,11399,64952,5699.5,1176609.6,-33716.247175000004,1761738.5433699996]
["2025-06-02T14:46:34.000000000",591.58,594.0,0.05,0.06,2.45,2.51,0.074,-0.926,0.084,6772,115300,0.084,731,2969,63025.2,1172390.1,300193.7215200001,1778187.1366600003]
["2025-06-02T14:46:45.000000000",591.545,591.0,0.92,0.93,0.39,0.4,0.644,-0.356,0.233,3011,294864,0.234,2909,69440,138226.9,1172390.1,12337.85406499998,1778081.9327149997]
["2025-06-02T14:46:57.000000000",591.515,553.0,38.41,38.71,0.0,0.01,1.0,-0.001,0.0,1,11,0.0,6079,150,0.0,1179596.0,0.0,1754599.1142000002]
["2025-06-02T14:47:08.000000000",591.58,567.0,24.45,24.7,0.0,0.01,1.0,-0.002,0.0,15,24,0.001,1740,1326,174.0,1174698.2,-1029.3492,1736675.3764799994]
["2025-06-02T14:47:20.000000000",591.585,577.0,14.55,14.62,0.01,0.02,0.992,-0.007,0.003,169,330,0.003,2493,8602,798.6,1187896.4,-4124.53062,1923209.70624]
["2025-06-02T14:47:31.000000000",591.595,561.0,30.47,30.65,0.0,0.01,0.998,-0.002,0.0,1,8,0.0,2893,1797,0.0,1187896.4,0.0,1923242.21568]
["2025-06-02T14:47:31.000000000",591.595,675.0,0.0,0.01,83.09,83.85,0.001,-1.0,0.0,0,0,0.0,0,27,0.0,1187896.4,0.0,1923242.21568]
["2025-06-02T14:47:54.000000000",591.545,563.0,28.44,28.67,0.0,0.01,1.0,-0.002,0.0,7,5,0.001,816,1884,81.60000000000001,1178182.1,-482.70072,1773474.9802550008]
["2025-06-02T14:48:06.000000000",591.595,655.0,0.0,0.01,63.12,63.84,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,1179499.2000000002,0.0,1799621.341290001]
["2025-06-02T14:48:17.000000000",591.595,610.0,0.0,0.01,18.21,18.59,0.003,-0.997,0.001,3393,340,0.001,2,6,339.5,1179499.2000000002,2006.0986450000005,1799621.341290001]
["2025-06-02T14:48:17.000000000",591.595,670.0,0.0,0.01,78.06,78.81,0.001,-0.999,0.0,0,0,0.0,0,28,0.0,1179499.2000000002,0.0,1799621.341290001]
["2025-06-02T14:48:40.000000000",591.565,604.0,0.0,0.01,12.41,12.56,0.004,-0.996,0.002,2509,566,0.002,0,13,501.8,1178299.2,2968.47317,1783844.1442899995]
["2025-06-02T14:48:52.000000000",591.565,583.0,8.54,8.61,0.01,0.02,1.0,-0.011,0.0,1512,3331,0.008,6381,64103,5104.8,1179013.2000000002,-30198.210120000007,1797519.9439599996]
["2025-06-02T14:49:03.000000000",591.55,623.0,0.0,0.01,30.49,32.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1179013.2000000002,0.0,1797474.3651999994]
["2025-06-02T14:49:15.000000000",591.54,577.0,14.5,14.57,0.01,0.02,1.0,-0.008,0.0,169,330,0.003,2493,8615,747.9,1182633.9,-4424.127659999999,1769205.63438]
["2025-06-02T14:49:26.000000000",591.55,556.0,35.46,35.66,0.0,0.01,1.0,-0.001,0.0,1,17,0.0,2578,0,0.0,1184879.6,0.0,1762505.4784999995]
["2025-06-02T14:49:38.000000000",591.555,609.0,0.0,0.01,17.37,17.5,0.003,-0.997,0.001,775,6,0.001,0,2,77.5,1187824.2,458.455125,1791363.41454]
["2025-06-02T14:50:00.000000000",591.445,552.0,39.39,39.51,0.0,0.01,1.0,-0.001,0.0,1,26,0.0,402,38,0.0,1434122.7,0.0,3263545.6029550005]
["2025-06-02T14:50:00.000000000",591.445,564.0,27.39,27.5,0.0,0.01,1.0,-0.002,0.0,6,27,0.001,1159,2912,115.9,1434122.7,-685.4847550000002,3263545.6029550005]
["2025-06-02T14:50:12.000000000",591.355,595.0,0.02,0.03,3.63,3.72,0.033,-0.967,0.037,7890,75294,0.037,1378,4280,34291.6,1208138.1000000003,142483.43912,1700535.3279449998]
["2025-06-02T14:50:24.000000000",591.365,620.0,0.0,0.01,27.52,29.39,0.002,-0.998,0.001,657,10,0.001,1,0,65.8,1215229.2,387.9354400000001,1680872.2214000002]
["2025-06-02T14:50:36.000000000",591.465,670.0,0.0,0.01,77.52,79.39,0.001,-0.999,0.0,0,0,0.0,0,28,0.0,1204601.5,0.0,1723397.113305]
["2025-06-02T14:50:48.000000000",591.485,581.0,10.44,10.53,0.01,0.02,1.0,-0.01,0.0,439,292,0.006,4585,43842,2751.0,1212080.6999999995,-16271.75235,1810965.5945949997]
["2025-06-02T14:50:59.000000000",591.495,640.0,0.0,0.01,47.51,49.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1350475.6,0.0,2700317.81679]
["2025-06-02T14:51:11.000000000",591.595,670.0,0.0,0.01,77.52,79.52,0.001,-0.999,0.0,0,0,0.0,0,28,0.0,1517742.3,0.0,3718168.067454999]
["2025-06-02T14:51:23.000000000",591.565,587.0,4.56,4.63,0.03,0.04,0.95,-0.035,0.015,2643,92124,0.03,6089,172853,22231.5,1308528.6,-84608.584125,2511580.3085100004]
["2025-06-02T14:51:35.000000000",591.605,601.0,0.0,0.01,9.36,9.72,0.004,-0.996,0.004,2824,9347,0.004,12,66,1134.4,1308528.6,6654.37304,2511750.1346700005]
["2025-06-02T14:51:46.000000000",591.655,620.0,0.0,0.01,27.52,29.51,0.002,-0.998,0.001,657,10,0.001,1,0,65.8,1193650.4,388.1256800000001,1910458.7282400003]
["2025-06-02T14:52:09.000000000",591.635,562.0,29.29,29.7,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,692,218,69.2,1178018.5999999996,-409.41142,1873544.75374]
["2025-06-02T14:52:20.000000000",591.615,576.0,15.57,15.64,0.0,0.01,1.0,-0.003,0.0,274,212,0.002,3309,10614,661.8000000000001,1178018.5999999996,-3915.308070000001,1873481.41926]
["2025-06-02T14:52:20.000000000",591.615,606.0,0.0,0.01,14.36,14.49,0.003,-0.997,0.002,1665,17,0.002,0,8,333.0,1178018.5999999996,1970.07795,1873481.41926]
["2025-06-02T14:52:43.000000000",591.615,570.0,21.57,21.72,0.0,0.01,1.0,-0.002,0.0,142,112,0.001,9977,4910,997.7,1185537.9,-5902.542855,1908325.767915001]
["2025-06-02T14:52:55.000000000",591.665,545.0,46.29,46.73,0.0,0.01,1.0,-0.001,0.0,4,6,0.0,1372,10,0.0,1191504.9,0.0,1971434.2883150005]
["2025-06-02T14:53:07.000000000",591.705,595.0,0.02,0.03,3.3,3.38,0.035,-0.965,0.042,7890,75521,0.042,1378,4344,38925.6,1191504.9,161833.68432000003,1971567.568755]
["2025-06-02T14:53:18.000000000",591.68,515.0,75.64,77.39,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,484,0,0.0,1182770.7,0.0,1965479.89984]
["2025-06-02T14:53:18.000000000",591.68,617.0,0.0,0.01,24.54,26.5,0.002,-0.998,0.001,96,0,0.001,0,2,9.6,1182770.7,56.80128,1965479.89984]
["2025-06-02T14:53:41.000000000",591.655,581.0,10.63,10.69,0.01,0.02,1.0,-0.01,0.0,439,292,0.006,4585,43850,2751.0,1192831.2,-16276.42905,1959467.8785100004]
["2025-06-02T14:53:41.000000000",591.655,611.0,0.0,0.01,19.27,19.69,0.002,-0.997,0.001,1016,1,0.001,9,0,102.5,1192831.2,595.796585,1959467.8785100004]
["2025-06-02T14:54:03.000000000",591.605,592.0,0.38,0.39,0.8,0.81,0.394,-0.604,0.271,14346,238144,0.273,2037,39899,444386.7,1191628.7999999998,1971029.672325,1921953.0795499997]
["2025-06-02T14:54:15.000000000",591.605,557.0,34.54,34.74,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,2921,5,0.0,1195255.7000000002,0.0,1907583.585705]
["2025-06-02T14:54:27.000000000",591.615,586.0,5.59,5.66,0.02,0.03,1.0,-0.024,2.7,463,38571,0.02,6471,165285,137952.00000000003,1315564.8,663011.0982,2604264.382170001]
["2025-06-02T14:54:39.000000000",591.615,565.0,26.54,26.74,0.0,0.01,1.0,-0.002,0.0,50,47,0.001,3704,1040,370.4,1315564.8,-2191.34196,2604264.382170001]
["2025-06-02T14:54:50.000000000",591.61,515.0,75.66,77.35,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,484,0,0.0,1195826.0,0.0,1931258.783320001]
["2025-06-02T14:55:02.000000000",591.615,559.0,32.36,32.76,0.0,0.01,1.0,-0.002,0.0,0,8,0.0,396,300,0.0,1195955.9,0.0,1920789.9127350007]
["2025-06-02T14:55:13.000000000",591.56,573.0,18.51,18.76,0.0,0.01,1.0,-0.002,0.0,34,15,0.001,2178,3188,217.8,1368655.2,-1288.4176799999998,2956744.656959999]
["2025-06-02T14:55:13.000000000",591.56,624.0,0.0,0.01,31.58,33.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1368655.2,0.0,2956744.656959999]
["2025-06-02T14:55:25.000000000",591.605,635.0,0.0,0.01,42.66,44.46,0.001,-0.999,0.0,401,0,0.0,0,0,0.0,1338517.9,0.0,2728582.2412450006]
["2025-06-02T14:55:48.000000000",591.665,530.0,61.52,61.69,0.0,0.01,1.0,-0.001,0.0,13,4,0.0,1629,102,0.0,1195133.2999999998,0.0,1987831.692125001]
["2025-06-02T14:55:59.000000000",591.805,613.0,0.0,0.01,20.61,22.26,0.002,-0.998,0.001,1462,29,0.001,0,0,146.2,1185178.2999999996,865.2189099999999,2050968.285075]
["2025-06-02T14:56:11.000000000",591.93,602.0,0.0,0.01,10.04,10.43,0.004,-0.996,0.003,3330,3891,0.003,1,45,999.3,1143848.3,5911.604909999999,2123151.68997]
["2025-06-02T14:56:23.000000000",591.88,616.0,0.0,0.01,23.66,25.24,0.002,-0.998,0.001,289,0,0.001,0,0,28.9,1143848.3,171.05332,2122972.3485200014]
["2025-06-02T14:56:35.000000000",591.805,599.0,0.0,0.01,7.17,7.24,0.006,-0.994,0.006,3647,5855,0.006,92,174,2243.4,1164545.5,12623.20065,2101167.552395]
["2025-06-02T14:56:46.000000000",591.84,610.0,0.0,0.01,17.79,18.46,0.003,-0.997,0.001,3393,340,0.001,2,6,339.5,1171068.1999999995,2006.92944,2107733.99616]
["2025-06-02T14:56:58.000000000",591.84,589.0,2.85,2.91,0.06,0.07,0.921,-0.074,0.064,1077,258063,0.071,4792,246118,40916.0,1171909.9999999998,-160568.55935999998,2102751.8870399995]
["2025-06-02T14:57:09.000000000",591.775,585.0,6.75,6.83,0.02,0.03,1.0,-0.02,0.0,2881,16556,0.015,14303,224290,21454.5,1171909.9999999998,-126962.367375,2102520.94815]
["2025-06-02T14:57:20.000000000",591.745,583.0,8.71,8.79,0.01,0.02,1.0,-0.011,0.0,1512,3333,0.007,6381,72525,4466.7,1179401.9999999998,-26431.473915,2090680.05762]
["2025-06-02T14:57:32.000000000",591.785,562.0,29.57,29.97,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,692,218,69.2,1176927.6,-409.51522,2067047.0100700003]
["2025-06-02T14:57:43.000000000",591.815,571.0,20.68,20.84,0.0,0.01,1.0,-0.002,0.0,39,42,0.001,3959,1970,395.9,1174439.2,-2342.9955850000006,2101282.9518100005]
["2025-06-02T14:58:06.000000000",591.83,558.0,33.65,33.85,0.0,0.01,1.0,-0.001,0.0,1,12,0.0,533,0,0.0,1177625.9999999998,0.0,2090799.2691000008]
["2025-06-02T14:58:06.000000000",591.83,660.0,0.0,0.01,67.85,69.22,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,1177625.9999999998,0.0,2090799.2691000008]
["2025-06-02T14:58:29.000000000",591.815,550.0,41.67,41.89,0.0,0.01,1.0,-0.001,0.0,12,11,0.0,3028,12,0.0,1169767.9999999998,0.0,2119703.7855000007]
["2025-06-02T14:58:29.000000000",591.815,630.0,0.0,0.01,37.84,39.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1169767.9999999998,0.0,2119703.7855000007]
["2025-06-02T14:58:41.000000000",591.825,605.0,0.0,0.01,13.16,13.23,0.003,-0.997,0.002,3552,173,0.002,5,20,711.4,1169767.9999999998,4198.406550000001,2119739.6025]
["2025-06-02T14:58:52.000000000",591.795,655.0,0.0,0.01,62.84,64.18,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,1166983.7,0.0,2077326.5023350003]
["2025-06-02T14:59:04.000000000",591.825,599.0,0.0,0.01,7.15,7.28,0.006,-1.0,0.006,3647,5855,0.0,92,174,2188.2000000000003,1167004.6,12950.314650000004,2110882.34955]
["2025-06-02T14:59:15.000000000",591.785,613.0,0.0,0.01,20.83,22.17,0.002,-0.998,0.001,1462,29,0.001,0,0,146.2,1180018.6999999995,865.1896699999999,2114148.953575]
["2025-06-02T14:59:27.000000000",591.81,617.0,0.0,0.01,24.83,26.17,0.002,-0.998,0.001,96,0,0.001,0,2,9.6,1179410.5999999996,56.81376,2107764.45636]
["2025-06-02T14:59:50.000000000",591.83,574.0,17.72,17.91,0.0,0.01,1.0,-0.003,0.0,124,134,0.001,4616,4578,461.6,1179471.1,-2731.88728,2126862.43015]
["2025-06-02T15:00:03.000000000",591.84,575.0,16.74,16.87,0.0,0.01,1.0,-0.003,0.0,1002,264,0.001,8465,9061,846.5,1174212.2,-5009.9256000000005,2151766.8921600003]
["2025-06-02T15:00:15.000000000",591.875,568.0,23.7,23.98,0.0,0.01,1.0,-0.002,0.0,94,22,0.001,2534,3956,253.40000000000003,1346056.2,-1499.8112500000004,1089989.8975000002]
["2025-06-02T15:00:26.000000000",591.985,535.0,56.93,57.07,0.0,0.01,1.0,-0.001,0.0,3,21,0.0,1962,51,0.0,1346056.2,0.0,1090192.4721799998]
["2025-06-02T15:00:38.000000000",591.985,561.0,30.93,31.07,0.0,0.01,1.0,-0.002,0.0,1,8,0.0,2893,1797,0.0,1152406.4999999998,0.0,2192956.9298049994]
["2025-06-02T15:00:38.000000000",591.985,680.0,0.0,0.01,87.52,88.35,0.001,-0.999,0.0,7,201,0.0,0,50,0.0,1152406.4999999998,0.0,2192956.9298049994]
["2025-06-02T15:01:02.000000000",591.975,555.0,36.68,37.07,0.0,0.01,1.0,-0.001,0.0,8,11,0.0,3501,1107,0.0,1173725.7999999998,0.0,2262341.3858999987]
["2025-06-02T15:01:14.000000000",592.035,540.0,51.83,52.05,0.0,0.01,1.0,-0.001,0.0,220,264,0.0,1056,4,0.0,1145311.3999999997,0.0,2216406.1657799985]
["2025-06-02T15:01:14.000000000",592.035,610.0,0.0,0.01,17.9,18.2,0.003,-0.997,0.001,3393,340,0.001,2,6,339.5,1145311.3999999997,2007.590685,2216406.1657799985]
["2025-06-02T15:01:25.000000000",592.025,625.0,0.0,0.01,32.05,33.99,0.002,-0.998,0.0,510,2,0.0,0,0,0.0,1145311.3999999997,0.0,2216368.7287]
["2025-06-02T15:01:37.000000000",591.98,650.0,0.0,0.01,57.05,59.02,0.001,-0.999,0.0,214,1,0.0,0,0,0.0,1153382.3999999997,0.0,2223636.714600001]
["2025-06-02T15:01:48.000000000",591.98,619.0,0.0,0.01,26.05,27.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1166664.6,0.0,2306666.645440002]
["2025-06-02T15:02:11.000000000",591.995,600.0,0.0,0.01,7.98,8.06,0.005,-0.995,0.005,9076,10862,0.005,102,396,4589.0,1172415.7,26562.81565,2268853.397225]
["2025-06-02T15:02:11.000000000",591.995,616.0,0.0,0.01,23.85,24.2,0.002,-0.998,0.001,289,0,0.001,0,0,28.9,1172415.7,171.086555,2268853.397225]
["2025-06-02T15:02:35.000000000",591.975,594.0,0.05,0.06,2.07,2.11,0.084,-0.916,0.107,6772,130359,0.107,731,3696,80282.1,1168924.1,382644.9443250001,2355512.923124999]
["2025-06-02T15:02:47.000000000",591.965,573.0,18.85,19.09,0.0,0.01,1.0,-0.002,0.0,34,15,0.001,2178,3188,217.8,1161118.6,-1289.29977,2283040.88694]
["2025-06-02T15:02:59.000000000",591.965,605.0,0.0,0.01,12.92,13.1,0.003,-0.997,0.002,3552,173,0.002,5,20,711.4,1161118.6,4199.399710000001,2283040.88694]
["2025-06-02T15:03:11.000000000",591.995,567.0,24.75,25.09,0.0,0.01,1.0,-0.002,0.0,15,25,0.001,1740,1326,174.0,1167616.4999999998,-1030.0713,2301519.681325]
["2025-06-02T15:03:23.000000000",592.005,535.0,56.83,57.09,0.0,0.01,1.0,-0.001,0.0,3,21,0.0,1962,51,0.0,1155896.6999999995,0.0,2276713.292835]
["2025-06-02T15:03:35.000000000",592.025,583.0,9.0,9.08,0.01,0.02,1.0,-0.011,0.0,1512,3334,0.007,6381,73041,4466.7,1150350.2999999998,-26443.980675,2291719.894625]
["2025-06-02T15:03:46.000000000",592.03,515.0,76.05,77.7,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,484,0,0.0,1146367.2999999998,0.0,2288525.710709999]
["2025-06-02T15:03:58.000000000",592.045,620.0,0.0,0.01,27.11,28.92,0.002,-0.998,0.001,657,10,0.001,1,0,65.8,1146367.2999999998,388.38152,2288583.6940649995]
["2025-06-02T15:04:10.000000000",592.035,572.0,19.85,20.11,0.0,0.01,1.0,-0.002,0.0,135,13,0.001,3004,2319,300.4,1153052.4999999998,-1778.4731399999998,2331963.701325]
["2025-06-02T15:04:21.000000000",592.045,616.0,0.0,0.01,23.75,24.15,0.002,-0.998,0.001,289,0,0.001,0,0,28.9,1147449.7,171.10100499999996,2330249.452985]
["2025-06-02T15:04:33.000000000",592.125,596.0,0.01,0.02,3.87,3.95,0.021,-0.979,0.027,5138,26262,0.027,505,1689,15236.1,1147880.9999999998,74069.50837499999,2337855.16275]
["2025-06-02T15:04:45.000000000",592.105,561.0,30.85,31.15,0.0,0.01,1.0,-0.002,0.0,1,8,0.0,2893,1797,0.0,1147880.9999999998,0.0,2337776.1978299995]
["2025-06-02T15:04:57.000000000",592.075,592.0,0.57,0.58,0.5,0.51,0.53,-0.47,0.291,14346,258468,0.291,2037,54287,476745.29999999993,1138580.1999999995,2120764.691925,2318627.2757999995]
["2025-06-02T15:05:09.000000000",592.055,607.0,0.0,0.01,14.89,14.99,0.003,-0.997,0.002,1253,31,0.002,0,24,250.6,1152555.7999999998,1483.68983,2324042.0400100006]
["2025-06-02T15:05:32.000000000",592.085,554.0,37.86,38.17,0.0,0.01,1.0,-0.001,0.0,2,9,0.0,6375,15,0.0,1157735.9999999998,0.0,2375398.837370001]
["2025-06-02T15:05:32.000000000",592.085,568.0,23.98,24.12,0.0,0.01,1.0,-0.002,0.0,94,22,0.001,2534,3956,253.40000000000003,1157735.9999999998,-1500.3433900000005,2375398.837370001]
["2025-06-02T15:05:44.000000000",592.125,583.0,9.09,9.17,0.01,0.02,1.0,-0.011,0.0,1512,3335,0.007,6381,73052,4466.7,1157735.9999999998,-26448.447375,2375559.3142500003]
["2025-06-02T15:06:07.000000000",592.125,515.0,76.09,77.64,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,484,0,0.0,1121299.4999999998,0.0,2296084.888875]
["2025-06-02T15:06:07.000000000",592.125,579.0,13.1,13.22,0.01,0.02,1.0,-0.008,0.0,259,464,0.004,5401,23747,2160.4,1121299.4999999998,-12792.268500000002,2296084.888875]
["2025-06-02T15:06:30.000000000",591.965,561.0,30.92,31.22,0.0,0.01,1.0,-0.002,0.0,1,8,0.0,2893,1797,0.0,1146853.5999999996,0.0,2314398.45692]
["2025-06-02T15:06:30.000000000",591.965,625.0,0.0,0.01,32.21,33.83,0.002,-0.998,0.0,510,2,0.0,0,0,0.0,1146853.5999999996,0.0,2314398.45692]
["2025-06-02T15:06:53.000000000",591.965,555.0,36.92,37.23,0.0,0.01,1.0,-0.001,0.0,8,11,0.0,3501,1107,0.0,1160990.9999999998,0.0,2304539.87181]
["2025-06-02T15:06:53.000000000",591.965,645.0,0.0,0.01,52.21,53.82,0.001,-0.999,0.0,30,0,0.0,0,0,0.0,1160990.9999999998,0.0,2304539.87181]
["2025-06-02T15:07:05.000000000",591.955,611.0,0.0,0.01,18.9,19.15,0.003,-0.997,0.001,1016,1,0.001,9,0,102.5,1156562.7000000002,596.0986850000002,2243727.881395001]
["2025-06-02T15:07:17.000000000",591.925,623.0,0.0,0.01,30.25,31.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1156562.7000000002,0.0,2243614.1703249994]
["2025-06-02T15:07:28.000000000",591.935,602.0,0.0,0.01,9.99,10.11,0.004,-0.996,0.003,3330,3891,0.003,1,45,999.3,1162787.8,5911.654845,2264639.12944]
["2025-06-02T15:07:51.000000000",591.855,590.0,1.94,1.98,0.1,0.11,0.871,-0.127,0.122,8510,432795,0.126,8077,204569,205592.2,1172675.9,12143.680890000018,2249109.9610650004]
["2025-06-02T15:08:03.000000000",591.825,598.0,0.0,0.01,6.14,6.23,0.006,-0.994,0.007,4409,13887,0.007,61,217,3129.0,1172675.9,18012.7857,2248995.957975]
["2025-06-02T15:08:14.000000000",591.835,577.0,14.8,14.87,0.01,0.02,1.0,-0.007,0.0,169,330,0.003,2493,9568,747.9,1174442.7,-4426.333965000001,2177806.6167549994]
["2025-06-02T15:08:26.000000000",591.785,576.0,15.7,15.95,0.0,0.01,1.0,-0.003,0.0,274,212,0.002,3309,11832,661.8000000000001,1179113.2999999998,-3916.43313,2194804.5147950007]
["2025-06-02T15:08:37.000000000",591.835,571.0,20.7,20.91,0.0,0.01,1.0,-0.002,0.0,39,42,0.001,3959,1970,395.9,1201780.2999999998,-2343.0747650000008,2195463.4221449997]
["2025-06-02T15:08:37.000000000",591.835,630.0,0.0,0.01,37.3,38.74,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1201780.2999999998,0.0,2195463.4221449997]
["2025-06-02T15:09:00.000000000",591.785,565.0,26.53,26.89,0.0,0.01,1.0,-0.002,0.0,50,47,0.001,3704,1040,370.4,1194342.9,-2191.97164,2301470.210335001]
["2025-06-02T15:09:12.000000000",591.835,520.0,71.45,72.3,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,408,6,0.0,1209098.4999999998,0.0,2252923.498625]
["2025-06-02T15:09:23.000000000",591.865,615.0,0.0,0.01,22.95,23.35,0.002,-1.0,0.001,1611,2,0.0,0,0,161.1,1184269.0,953.494515,2310401.8465400003]
["2025-06-02T15:09:23.000000000",591.865,665.0,0.0,0.01,72.32,73.74,0.001,-1.0,0.0,70,0,0.0,0,18,0.0,1184269.0,0.0,2310401.8465400003]
["2025-06-02T15:09:51.000000000",591.95,614.0,0.0,0.01,21.85,22.25,0.002,-0.998,0.001,582,0,0.001,0,0,58.2,1186554.1,344.5149,2402221.300550001]
["2025-06-02T15:10:04.000000000",591.925,601.0,0.0,0.01,9.02,9.12,0.005,-0.995,0.004,2824,9347,0.004,12,66,1134.4,1186554.1,6657.972399999999,2402119.8468249994]
["2025-06-02T15:10:15.000000000",591.965,608.0,0.0,0.01,15.88,16.22,0.003,-0.997,0.002,975,301,0.002,0,4,195.0,1181185.4,1154.33175,2380716.29587]
["2025-06-02T15:10:27.000000000",592.025,623.0,0.0,0.01,30.39,31.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1172926.1999999995,0.0,2407380.85875]
["2025-06-02T15:10:39.000000000",591.965,588.0,3.95,4.02,0.03,0.04,0.962,-0.038,0.037,4407,172225,0.037,5970,264432,38394.9,1185658.7,-34233.92791499999,2613072.6217749985]
["2025-06-02T15:10:50.000000000",592.01,583.0,8.99,9.07,0.01,0.02,1.0,-0.011,0.0,1512,3339,0.007,6381,73368,4466.7,1164398.4,-26443.31067,2432985.8650400005]
["2025-06-02T15:11:02.000000000",592.015,598.0,0.0,0.01,5.96,6.05,0.006,-0.994,0.008,4409,13898,0.008,61,218,3576.0,1164398.4,20592.64976,2433006.41356]
["2025-06-02T15:11:13.000000000",592.055,577.0,15.02,15.1,0.0,0.01,1.0,-0.003,0.0,169,330,0.002,2493,9618,498.6,1186882.4,-2951.9862299999995,2496263.734850001]
["2025-06-02T15:11:25.000000000",592.025,559.0,32.99,33.12,0.0,0.01,1.0,-0.002,0.0,0,8,0.0,396,300,0.0,1168815.7999999996,0.0,2476813.5507500004]
["2025-06-02T15:11:37.000000000",592.075,574.0,17.85,18.12,0.0,0.01,1.0,-0.003,0.0,124,134,0.001,4616,4579,461.6,1152553.9,-2733.0182,2446365.680825]
["2025-06-02T15:11:48.000000000",592.015,566.0,25.95,26.13,0.0,0.01,1.0,-0.002,0.0,28,20,0.001,939,29974,93.9,1152553.9,-555.902085,2446117.7697650003]
["2025-06-02T15:12:01.000000000",591.995,569.0,22.94,23.14,0.0,0.01,1.0,-0.002,0.0,17,20,0.001,1206,2588,120.6,1207632.2,-713.94597,2600208.9825900006]
["2025-06-02T15:12:24.000000000",591.945,551.0,40.89,41.14,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,966,1,0.0,1199339.8999999997,0.0,2563099.948034999]
["2025-06-02T15:12:35.000000000",591.915,556.0,35.74,36.15,0.0,0.01,1.0,-0.001,0.0,1,17,0.0,2578,0,0.0,1199339.8999999997,0.0,2562970.049145001]
["2025-06-02T15:12:46.000000000",591.905,525.0,66.82,67.35,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,1013,0,0.0,1193095.4,0.0,2463989.236859999]
["2025-06-02T15:12:46.000000000",591.905,619.0,0.0,0.01,26.46,27.58,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,1193095.4,0.0,2463989.236859999]
["2025-06-02T15:12:58.000000000",591.885,635.0,0.0,0.01,42.45,43.55,0.001,-0.999,0.0,401,0,0.0,0,0,0.0,1193306.5,0.0,2464019.0306549994]
["2025-06-02T15:13:10.000000000",591.9,613.0,0.0,0.01,20.9,21.3,0.002,-1.0,0.001,1462,29,0.0,0,0,146.2,1193040.5,865.3577999999999,2497070.4303]
["2025-06-02T15:13:21.000000000",591.865,592.0,0.43,0.44,0.57,0.58,0.452,-0.548,0.311,14346,270374,0.31,2037,70181,509307.6,1193040.5,2266923.44364,2496922.774505]
["2025-06-02T15:13:33.000000000",591.88,613.0,0.0,0.01,20.95,21.35,0.002,-1.0,0.001,1462,29,0.0,0,0,146.2,1171987.5,865.32856,2346623.676600002]
["2025-06-02T15:13:44.000000000",591.865,586.0,5.82,5.9,0.01,0.02,1.0,-0.015,0.0,463,38831,0.014,6471,166935,9059.4,1178810.6999999995,-53619.41781000001,2376258.073225]
["2025-06-02T15:14:07.000000000",591.985,567.0,24.74,25.03,0.0,0.01,1.0,-0.002,0.0,15,25,0.001,1740,1327,174.0,1174638.2999999998,-1030.0539,2440845.9126750007]
["2025-06-02T15:14:07.000000000",591.985,599.0,0.0,0.01,6.98,7.07,0.006,-0.994,0.006,3647,5873,0.006,92,174,2243.4,1174638.2999999998,12627.04005,2440845.9126750007]
["2025-06-02T15:14:30.000000000",591.935,561.0,30.73,31.03,0.0,0.01,1.0,-0.002,0.0,1,8,0.0,2893,1797,0.0,1184793.8,0.0,2423033.83222]
["2025-06-02T15:14:41.000000000",591.935,575.0,16.85,16.96,0.0,0.01,1.0,-0.003,0.0,1002,264,0.001,8465,9064,846.5,1175479.7999999998,-5010.729775,2411167.90321]
["2025-06-02T15:14:53.000000000",591.885,588.0,3.86,3.93,0.03,0.04,0.948,-0.039,0.023,4407,172277,0.038,5970,265619,32822.1,1186276.6,-74280.97561499999,2395138.413779999]
["2025-06-02T15:14:53.000000000",591.885,645.0,0.0,0.01,52.51,53.49,0.001,-0.999,0.0,30,0,0.0,0,0,0.0,1186276.6,0.0,2395138.413779999]
["2025-06-02T15:15:16.000000000",591.905,540.0,51.73,52.13,0.0,0.01,1.0,-0.001,0.0,220,264,0.0,1056,4,0.0,1186047.9,0.0,2404092.594195]
["2025-06-02T15:15:28.000000000",591.885,574.0,17.78,18.04,0.0,0.01,1.0,-0.003,0.0,124,134,0.001,4616,4579,461.6,1183926.6,-2732.14116,2357724.17916]
["2025-06-02T15:15:28.000000000",591.885,602.0,0.0,0.01,10.09,10.21,0.004,-0.996,0.003,3330,3891,0.003,1,45,999.3,1183926.6,5911.155495,2357724.17916]
["2025-06-02T15:15:39.000000000",591.935,616.0,0.0,0.01,23.85,24.25,0.002,-0.998,0.001,289,0,0.001,0,0,28.9,1185602.5,171.06921499999996,2477787.227785]
["2025-06-02T15:16:02.000000000",591.895,560.0,31.78,32.13,0.0,0.01,1.0,-0.002,0.0,31,187,0.0,4851,87,0.0,1185981.6,0.0,2429900.6245500008]
["2025-06-02T15:16:02.000000000",591.895,610.0,0.0,0.01,17.95,18.22,0.003,-0.997,0.001,3393,340,0.001,2,7,339.5,1185981.6,2007.115945,2429900.6245500008]
["2025-06-02T15:16:25.000000000",591.805,591.0,1.03,1.05,0.23,0.24,0.723,-0.273,0.244,3011,318175,0.248,2909,100991,145611.6,1193551.6999999995,7842.599859999971,2337266.9735349985]
["2025-06-02T15:16:37.000000000",591.825,530.0,61.79,62.04,0.0,0.01,1.0,-0.001,0.0,13,4,0.0,1629,102,0.0,1193551.6999999995,0.0,2337345.961274999]
["2025-06-02T15:16:48.000000000",591.845,585.0,6.8,6.89,0.01,0.02,1.0,-0.014,0.0,2881,16632,0.011,14303,226571,15733.3,1184454.7999999998,-93116.749385,2339394.01733]
["2025-06-02T15:17:00.000000000",591.935,599.0,0.0,0.01,7.05,7.13,0.006,-1.0,0.006,3647,5873,0.0,92,174,2188.2000000000003,1191513.0,12952.72167,2582037.044180001]
["2025-06-02T15:17:12.000000000",591.91,579.0,12.86,12.94,0.01,0.02,1.0,-0.008,0.0,259,466,0.004,5401,23862,2160.4,1178798.6999999995,-12787.623640000002,2399099.42459]
["2025-06-02T15:17:24.000000000",591.95,558.0,33.72,34.09,0.0,0.01,1.0,-0.001,0.0,1,12,0.0,533,0,0.0,1178798.6999999995,0.0,2399261.55055]
["2025-06-02T15:17:35.000000000",591.865,585.0,6.83,6.92,0.01,0.02,1.0,-0.013,0.0,2881,16632,0.011,14303,226868,15733.3,1180000.2999999998,-93119.896045,2441814.224355]
["2025-06-02T15:17:47.000000000",591.865,552.0,39.78,40.03,0.0,0.01,1.0,-0.001,0.0,1,27,0.0,402,38,0.0,1190632.5,0.0,2393171.2074649995]
["2025-06-02T15:17:58.000000000",591.885,640.0,0.0,0.01,47.61,48.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1191911.2999999998,0.0,2436286.850865]
["2025-06-02T15:18:10.000000000",591.915,571.0,20.75,20.99,0.0,0.01,1.0,-0.002,0.0,39,42,0.001,3959,1970,395.9,1176554.8000000005,-2343.391485,2422550.6456100005]
["2025-06-02T15:18:22.000000000",591.935,622.0,0.0,0.01,28.94,31.04,0.002,-1.0,0.001,112,0,0.0,0,0,11.2,1176554.8000000005,66.29672,2422632.500290001]
["2025-06-02T15:18:33.000000000",591.93,601.0,0.0,0.01,9.05,9.11,0.005,-0.995,0.004,2824,9348,0.004,12,67,1134.4,1187106.2,6658.02864,2408148.819]
["2025-06-02T15:18:45.000000000",591.925,535.0,56.72,57.04,0.0,0.01,1.0,-0.001,0.0,3,21,0.0,1962,51,0.0,1184535.2999999998,0.0,2422576.774825]
["2025-06-02T15:18:56.000000000",591.935,595.0,0.01,0.02,3.05,3.13,0.025,-0.975,0.038,7890,84015,0.038,1378,5130,35218.399999999994,1186567.7999999998,146477.86735999995,2417754.9558899994]
["2025-06-02T15:19:08.000000000",591.935,574.0,17.75,18.0,0.0,0.01,1.0,-0.003,0.0,124,134,0.001,4616,4579,461.6,1186567.7999999998,-2732.3719599999995,2417754.9558899994]
["2025-06-02T15:19:19.000000000",591.925,655.0,0.0,0.01,61.97,64.03,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,1187052.6,0.0,2446815.51165]
["2025-06-02T15:19:30.000000000",591.965,568.0,23.75,24.15,0.0,0.01,1.0,-0.002,0.0,94,22,0.001,2534,3956,253.40000000000003,1172573.3,-1500.0393100000003,2468060.139655]
["2025-06-02T15:19:42.000000000",591.935,582.0,9.9,9.97,0.01,0.02,1.0,-0.01,0.0,443,1278,0.006,6579,77015,3947.400000000001,1186882.6999999995,-23366.04219,2439067.575565]
["2025-06-02T15:19:53.000000000",591.865,617.0,0.0,0.01,23.96,26.03,0.002,-0.998,0.001,96,0,0.001,0,2,9.6,1186882.6999999995,56.81904,2438779.140635]
["2025-06-02T15:20:17.000000000",591.835,515.0,75.92,77.92,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,484,0,0.0,1202983.8,0.0,2456233.616999999]
["2025-06-02T15:20:28.000000000",591.855,557.0,34.65,35.0,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,2921,5,0.0,1204899.3,0.0,2433301.155615001]
["2025-06-02T15:20:28.000000000",591.855,603.0,0.0,0.01,11.1,11.2,0.004,-1.0,0.003,6525,251,0.0,1,12,1957.5,1204899.3,11585.561625,2433301.155615001]
["2025-06-02T15:20:40.000000000",591.905,611.0,0.0,0.01,19.0,19.25,0.003,-1.0,0.001,1016,1,0.0,9,0,101.6,1204899.3,601.3754799999999,2433506.721265]
["2025-06-02T15:20:51.000000000",591.995,625.0,0.0,0.01,31.98,34.01,0.002,-0.998,0.0,510,2,0.0,0,0,0.0,1207336.5,0.0,2474796.6178250005]
["2025-06-02T15:21:03.000000000",592.025,590.0,2.07,2.11,0.07,0.08,0.897,-0.1,0.105,8510,435491,0.111,8077,212213,179009.7,1185668.8,-1774.298925000042,2533600.58875]
["2025-06-02T15:21:15.000000000",592.02,621.0,0.0,0.01,27.98,29.99,0.002,-0.998,0.001,252,0,0.001,0,0,25.2,1201143.9,149.18903999999998,2559590.773740001]
["2025-06-02T15:21:26.000000000",591.985,600.0,0.0,0.01,7.99,8.05,0.005,-0.995,0.005,9076,10919,0.005,102,399,4589.0,1201143.9,26562.36695,2559439.451695]
["2025-06-02T15:21:49.000000000",592.04,582.0,10.0,10.07,0.01,0.02,1.0,-0.01,0.0,443,1278,0.006,6579,77024,3947.400000000001,1193363.1,-23370.18696,2553051.131800001]
["2025-06-02T15:21:49.000000000",592.04,596.0,0.01,0.02,3.94,4.04,0.021,-0.979,0.026,5138,26808,0.026,505,1805,14671.8,1193363.1,71315.95431999999,2553051.131800001]
["2025-06-02T15:22:12.000000000",592.115,579.0,13.08,13.16,0.0,0.01,1.0,-0.003,0.0,259,466,0.002,5401,23924,1080.2,1165012.7,-6396.02623,2541398.4359349995]
["2025-06-02T15:22:23.000000000",592.085,571.0,20.95,21.19,0.0,0.01,0.998,-0.002,0.001,39,42,0.001,3959,1970,399.8,1186977.4,-2320.9732,2838436.543280002]
["2025-06-02T15:22:35.000000000",592.155,575.0,16.95,17.35,0.0,0.01,1.0,-0.003,0.0,1002,264,0.001,8465,9065,846.5,1164942.2,-5012.592075,2571787.196190001]
["2025-06-02T15:22:46.000000000",592.185,555.0,36.92,37.45,0.0,0.01,1.0,-0.001,0.0,8,11,0.0,3501,1107,0.0,1150841.4999999998,0.0,2636788.394955001]
["2025-06-02T15:22:58.000000000",592.235,550.0,42.16,42.44,0.0,0.01,1.0,-0.001,0.0,12,11,0.0,3028,12,0.0,1150841.4999999998,0.0,2637011.0271050013]
["2025-06-02T15:23:10.000000000",592.165,551.0,41.09,41.44,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,966,1,0.0,1132870.3,0.0,2674938.9891350004]
["2025-06-02T15:23:10.000000000",592.165,625.0,0.0,0.01,31.89,33.85,0.002,-1.0,0.0,510,2,0.0,0,0,0.0,1132870.3,0.0,2674938.9891350004]
["2025-06-02T15:23:21.000000000",592.145,665.0,0.0,0.01,71.9,73.83,0.001,-1.0,0.0,70,0,0.0,0,18,0.0,1152765.0,0.0,2633793.455469999]
["2025-06-02T15:23:33.000000000",592.195,621.0,0.0,0.01,27.92,29.82,0.002,-0.998,0.001,252,0,0.001,0,0,25.2,1134345.4999999998,149.23314000000002,2605887.179465001]
["2025-06-02T15:23:45.000000000",592.245,680.0,0.0,0.01,86.92,88.82,0.001,-0.999,0.0,7,201,0.0,0,50,0.0,1122221.6999999995,0.0,2590839.1227150005]
["2025-06-02T15:24:32.000000000",592.455,622.0,0.0,0.01,29.0,30.6,0.002,-1.0,0.001,112,0,0.0,0,0,11.2,1297738.0000000002,66.35496,3817092.7722000014]
["2025-06-02T15:24:54.000000000",592.65,600.0,0.0,0.01,7.28,7.42,0.005,-0.995,0.005,9076,10920,0.005,102,411,4589.0,1063480.3999999994,26592.2055,2626156.6065]
["2025-06-02T15:25:06.000000000",592.505,615.0,0.0,0.01,22.3,22.7,0.002,-0.998,0.001,1611,2,0.001,0,0,161.1,1046456.9,954.525555,2574641.0092449994]
["2025-06-02T15:25:20.000000000",592.495,615.0,0.0,0.01,22.3,22.7,0.002,-0.998,0.001,1611,2,0.001,0,0,161.1,1069040.4,954.509445,2618141.79079]
["2025-06-02T15:25:32.000000000",592.445,576.0,16.39,16.58,0.0,0.01,1.0,-0.003,0.0,274,213,0.001,3309,11833,330.90000000000003,1084521.6999999995,-1960.4005050000003,2645625.3542250004]
["2025-06-02T15:25:43.000000000",592.445,591.0,1.53,1.57,0.11,0.12,0.843,-0.156,0.165,3011,324636,0.169,2909,111231,98843.6,1084521.6999999995,3077.1593299999763,2645625.3542250004]
["2025-06-02T15:25:55.000000000",592.315,604.0,0.0,0.01,11.66,11.73,0.004,-0.996,0.003,2509,568,0.003,0,13,752.7,1071450.9,4458.355005000001,2602669.4258450014]
["2025-06-02T15:26:06.000000000",592.345,587.0,5.32,5.4,0.01,0.02,1.0,-0.017,0.0,2643,92728,0.017,6089,184982,10351.3,1097929.1999999995,-61315.407985000005,2627388.89634]
["2025-06-02T15:26:18.000000000",592.485,561.0,31.26,31.53,0.0,0.01,1.0,-0.002,0.0,1,8,0.0,2893,1797,0.0,1071626.2999999998,0.0,2590938.682455001]
["2025-06-02T15:26:41.000000000",592.445,551.0,41.27,41.56,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,966,1,0.0,1074049.6,0.0,2611089.9578400007]
["2025-06-02T15:26:41.000000000",592.445,563.0,29.26,29.52,0.0,0.01,1.0,-0.002,0.0,7,5,0.001,816,1884,81.60000000000001,1074049.6,-483.4351200000001,2611089.9578400007]
["2025-06-02T15:27:04.000000000",592.445,554.0,38.27,38.6,0.0,0.01,1.0,-0.001,0.0,2,9,0.0,6375,15,0.0,1066320.2999999996,0.0,2595799.5448350003]
["2025-06-02T15:27:04.000000000",592.445,621.0,0.0,0.01,27.49,29.54,0.002,-0.998,0.001,252,0,0.001,0,0,25.2,1066320.2999999996,149.29614,2595799.5448350003]
["2025-06-02T15:27:16.000000000",592.505,680.0,0.0,0.01,86.47,88.51,0.001,-1.0,0.0,7,201,0.0,0,50,0.0,1091963.8000000005,0.0,2862142.8029000005]
["2025-06-02T15:27:40.000000000",592.495,515.0,76.53,78.43,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,484,0,0.0,1066261.8999999997,0.0,2649981.8795950003]
["2025-06-02T15:27:40.000000000",592.495,660.0,0.0,0.01,66.64,68.54,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,1066261.8999999997,0.0,2649981.8795950003]
["2025-06-02T15:27:52.000000000",592.425,612.0,0.0,0.01,19.42,19.65,0.002,-1.0,0.001,622,252,0.0,0,0,62.2,1105178.8000000005,368.48835,2903833.93455]
["2025-06-02T15:28:03.000000000",592.395,630.0,0.0,0.01,36.47,38.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1079938.8999999994,0.0,2663008.053374999]
["2025-06-02T15:28:15.000000000",592.435,608.0,0.0,0.01,15.53,15.62,0.003,-0.997,0.002,975,301,0.002,0,4,195.0,1079938.8999999994,1155.24825,2663187.866375]
["2025-06-02T15:28:39.000000000",592.395,591.0,1.48,1.51,0.1,0.11,0.846,-0.152,0.174,3011,325675,0.177,2909,113165,103880.7,1092353.1999999995,5343.995294999975,2672800.93512]
["2025-06-02T15:28:39.000000000",592.395,605.0,0.0,0.01,12.43,12.64,0.004,-0.996,0.002,3552,173,0.002,5,20,711.4,1092353.1999999995,4202.45013,2672800.93512]
["2025-06-02T15:29:02.000000000",592.395,587.0,5.37,5.44,0.01,0.02,1.0,-0.017,0.0,2643,92816,0.016,6089,185138,9742.4,1093227.2999999998,-57713.49048000001,2710598.698095001]
["2025-06-02T15:29:14.000000000",592.335,567.0,25.25,25.59,0.0,0.01,1.0,-0.002,0.0,15,25,0.001,1740,1327,174.0,1092267.9999999998,-1030.6629,2700907.8089400013]
["2025-06-02T15:29:25.000000000",592.315,598.0,0.0,0.01,5.65,5.74,0.007,-1.0,0.008,4409,13963,0.0,61,219,3527.2,1152847.8,20892.134680000003,3002548.9824400004]
["2025-06-02T15:29:37.000000000",592.345,563.0,29.26,29.58,0.0,0.01,1.0,-0.002,0.0,7,5,0.001,816,1884,81.60000000000001,1100977.9,-483.35352000000006,2814719.7796250004]
["2025-06-02T15:29:50.000000000",592.335,515.0,76.68,78.39,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,484,0,0.0,1149255.3,0.0,2982612.265244999]
["2025-06-02T15:30:01.000000000",592.305,587.0,5.3,5.37,0.01,0.02,0.983,-0.017,0.017,2643,92836,0.017,6089,185189,14844.4,1149255.3,-34698.41151,2982461.2048349986]
["2025-06-02T15:30:01.000000000",592.305,665.0,0.0,0.01,71.47,73.53,0.001,-1.0,0.0,70,0,0.0,0,18,0.0,1149255.3,0.0,2982461.2048349986]
["2025-06-02T15:30:26.000000000",592.255,554.0,38.21,38.34,0.0,0.01,1.0,-0.001,0.0,2,9,0.0,6375,15,0.0,1122835.6,0.0,2846024.54602]
["2025-06-02T15:30:38.000000000",592.24,576.0,16.19,16.43,0.0,0.01,1.0,-0.003,0.0,274,213,0.001,3309,11833,330.90000000000003,1124595.5,-1959.7221600000005,2731786.9523999994]
["2025-06-02T15:30:49.000000000",592.25,612.0,0.0,0.01,19.55,19.9,0.002,-0.998,0.001,622,252,0.001,0,0,62.2,1124322.0,368.37950000000006,2717726.276]
["2025-06-02T15:31:01.000000000",592.145,635.0,0.0,0.01,41.83,44.3,0.001,-0.999,0.0,401,0,0.0,0,0,0.0,1124322.0,0.0,2717244.4503200003]
["2025-06-02T15:31:13.000000000",592.185,565.0,27.08,27.25,0.0,0.01,1.0,-0.002,0.0,50,47,0.001,3704,1041,370.4,1138446.0,-2193.45324,2702733.52437]
["2025-06-02T15:31:25.000000000",592.165,623.0,0.0,0.01,29.87,31.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1109218.2999999998,0.0,2707788.7503450005]
["2025-06-02T15:31:36.000000000",592.255,603.0,0.0,0.01,10.71,10.89,0.004,-1.0,0.003,6525,258,0.0,1,13,1957.5,1100967.6,11593.391625000002,2731228.94388]
["2025-06-02T15:31:48.000000000",592.26,554.0,38.08,38.34,0.0,0.01,1.0,-0.001,0.0,2,9,0.0,6375,15,0.0,1100967.6,0.0,2731252.0017599994]
["2025-06-02T15:31:59.000000000",592.275,599.0,0.0,0.01,6.69,6.86,0.006,-1.0,0.006,3647,5876,0.0,92,237,2188.2000000000003,1105426.4,12960.16155,2748909.3738]
["2025-06-02T15:32:10.000000000",592.165,579.0,13.14,13.22,0.0,0.01,1.0,-0.003,0.0,259,467,0.002,5401,23966,1080.2,1115249.6,-6396.566330000001,2642404.85187]
["2025-06-02T15:32:33.000000000",592.115,535.0,56.99,57.33,0.0,0.01,0.999,-0.001,0.0,3,21,0.0,1962,51,0.0,1160167.5999999996,0.0,2890544.3747199997]
["2025-06-02T15:32:33.000000000",592.115,575.0,17.09,17.18,0.0,0.01,0.997,-0.003,0.001,1002,264,0.001,8465,9065,946.7,1160167.5999999996,-4418.954245,2890544.3747199997]
["2025-06-02T15:32:56.000000000",592.195,558.0,33.99,34.32,0.0,0.01,1.0,-0.001,0.0,1,12,0.0,533,0,0.0,1111680.4,0.0,2697245.6943100006]
["2025-06-02T15:32:56.000000000",592.195,620.0,0.0,0.01,26.85,28.75,0.002,-1.0,0.001,657,10,0.0,1,0,65.7,1111680.4,389.07211500000005,2697245.6943100006]
["2025-06-02T15:33:19.000000000",592.12,554.0,38.06,38.34,0.0,0.01,1.0,-0.001,0.0,2,9,0.0,6375,15,0.0,1115950.1,0.0,2713950.6376400003]
["2025-06-02T15:33:19.000000000",592.12,640.0,0.0,0.01,46.81,48.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1115950.1,0.0,2713950.6376400003]
["2025-06-02T15:33:31.000000000",592.145,609.0,0.0,0.01,16.78,16.91,0.003,-0.997,0.001,775,6,0.001,0,2,77.5,1116847.1999999995,458.912375,2598610.5681500006]
["2025-06-02T15:33:42.000000000",592.065,624.0,0.0,0.01,30.81,32.73,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1126769.2,0.0,2692848.9790800004]
["2025-06-02T15:33:54.000000000",592.125,604.0,0.0,0.01,11.85,11.92,0.004,-0.996,0.003,2509,568,0.003,0,13,752.7,1124852.2,4456.924875000001,2584906.29225]
["2025-06-02T15:34:06.000000000",592.035,598.0,0.0,0.01,5.91,6.03,0.006,-1.0,0.008,4409,13983,0.0,61,221,3527.2,1138534.0000000002,20882.25852,2650101.405029998]
["2025-06-02T15:34:18.000000000",591.975,599.0,0.0,0.01,7.01,7.07,0.006,-1.0,0.006,3647,5876,0.0,92,237,2188.2000000000003,1138534.0000000002,12953.596950000005,2649832.8295499994]
["2025-06-02T15:34:29.000000000",591.975,613.0,0.0,0.01,20.8,21.2,0.002,-1.0,0.001,1462,29,0.0,0,0,146.2,1165202.1,865.46745,2726438.538374999]
["2025-06-02T15:34:52.000000000",591.965,587.0,4.93,5.01,0.01,0.02,1.0,-0.018,0.0,2643,92995,0.019,6089,190681,11569.1,1150861.0999999996,-68485.022815,2532275.3189250003]
["2025-06-02T15:35:04.000000000",591.945,574.0,17.9,18.15,0.0,0.01,1.0,-0.003,0.0,124,146,0.001,4616,4579,461.6,1150861.0999999996,-2732.41812,2532189.7640250004]
["2025-06-02T15:35:15.000000000",591.915,510.0,81.32,82.95,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,599,0,0.0,1152930.6,0.0,2555008.200480001]
["2025-06-02T15:35:27.000000000",591.895,568.0,23.82,24.05,0.0,0.01,0.998,-0.002,0.001,94,22,0.001,2534,3956,262.8,1181059.3,-1444.2238,2691508.152335]
["2025-06-02T15:35:39.000000000",591.895,582.0,9.85,9.96,0.01,0.02,0.99,-0.01,0.006,443,1313,0.006,6579,78518,4213.200000000001,1178774.5,-21791.20632,2665251.690135]
["2025-06-02T15:35:39.000000000",591.895,623.0,0.0,0.01,30.0,32.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1178774.5,0.0,2665251.690135]
["2025-06-02T15:35:51.000000000",591.935,680.0,0.0,0.01,87.0,89.06,0.001,-1.0,0.0,7,201,0.0,0,50,0.0,1178774.5,0.0,2665431.806655001]
["2025-06-02T15:36:14.000000000",592.015,556.0,35.94,36.05,0.0,0.01,0.999,-0.001,0.0,1,17,0.0,2578,0,0.0,1178643.8,0.0,2841933.670630001]
["2025-06-02T15:36:25.000000000",592.135,614.0,0.0,0.01,21.65,22.05,0.002,-1.0,0.001,582,0,0.0,0,0,58.2,1182223.4999999998,344.62257,2948886.1842850004]
["2025-06-02T15:36:37.000000000",592.115,614.0,0.0,0.01,21.7,22.1,0.002,-1.0,0.001,582,0,0.0,0,0,58.2,1182223.4999999998,344.61093,2948786.5824649995]
["2025-06-02T15:36:37.000000000",592.115,630.0,0.0,0.01,37.02,38.92,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1182223.4999999998,0.0,2948786.5824649995]
["2025-06-02T15:37:00.000000000",592.095,603.0,0.0,0.01,10.82,10.93,0.004,-1.0,0.003,6525,258,0.0,1,13,1957.5,1171644.9,11590.259625000002,2962031.617755]
["2025-06-02T15:37:12.000000000",592.115,625.0,0.0,0.01,32.1,33.82,0.002,-1.0,0.0,510,2,0.0,0,0,0.0,1144160.4999999998,0.0,2753664.5580549994]
["2025-06-02T15:37:24.000000000",592.095,605.0,0.0,0.01,12.86,12.94,0.003,-1.0,0.002,3552,173,0.0,5,20,710.4,1146772.7999999998,4206.24288,2748656.56632]
["2025-06-02T15:37:35.000000000",592.115,592.0,0.5,0.51,0.39,0.4,0.532,-0.468,0.353,14346,304331,0.353,2037,106525,578319.8999999999,1146772.7999999998,2572785.267855,2748749.4114399995]
["2025-06-02T15:37:47.000000000",592.095,601.0,0.0,0.01,8.87,8.94,0.005,-0.995,0.004,2824,9348,0.004,12,68,1134.4,1142238.2999999998,6659.88456,2712705.150015]
["2025-06-02T15:37:58.000000000",592.165,581.0,11.14,11.24,0.01,0.02,1.0,-0.009,0.0,439,295,0.005,4585,45818,2292.5,1134061.1,-13575.382625,2780773.0865950007]
["2025-06-02T15:38:10.000000000",592.105,571.0,20.95,21.21,0.0,0.01,1.0,-0.002,0.0,39,42,0.001,3959,1971,395.9,1167572.9999999998,-2344.143695,2931305.80246]
["2025-06-02T15:38:21.000000000",592.005,576.0,15.97,16.24,0.0,0.01,1.0,-0.003,0.0,274,213,0.001,3309,11835,330.90000000000003,1167572.9999999998,-1958.9445450000003,2930810.737260001]
["2025-06-02T15:38:45.000000000",592.005,559.0,32.9,33.23,0.0,0.01,1.0,-0.002,0.0,0,8,0.0,396,300,0.0,1160291.0,0.0,2706423.082110001]
["2025-06-02T15:38:56.000000000",592.005,563.0,28.81,29.08,0.0,0.01,1.0,-0.002,0.0,7,5,0.001,816,1884,81.60000000000001,1172648.2999999998,-483.0760800000001,2648472.304665]
["2025-06-02T15:39:08.000000000",591.895,554.0,37.86,37.94,0.0,0.01,1.0,-0.001,0.0,2,9,0.0,6375,16,0.0,1172648.2999999998,0.0,2647980.1940350006]
["2025-06-02T15:39:08.000000000",591.895,640.0,0.0,0.01,47.0,48.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1172648.2999999998,0.0,2647980.1940350006]
["2025-06-02T15:39:31.000000000",591.925,545.0,45.97,47.89,0.0,0.01,1.0,-0.001,0.0,4,6,0.0,1372,10,0.0,1164799.9,0.0,2682427.114425]
["2025-06-02T15:39:31.000000000",591.925,622.0,0.0,0.01,28.97,30.92,0.002,-1.0,0.001,112,0,0.0,0,0,11.2,1164799.9,66.29560000000001,2682427.114425]
["2025-06-02T15:39:43.000000000",591.895,680.0,0.0,0.01,86.97,89.06,0.001,-1.0,0.0,7,201,0.0,0,50,0.0,1197179.4,0.0,2782813.2831399995]
["2025-06-02T15:39:54.000000000",591.975,650.0,0.0,0.01,56.97,58.91,0.001,-1.0,0.0,214,1,0.0,0,0,0.0,1197179.4,0.0,2783189.4056999995]
["2025-06-02T15:40:06.000000000",591.915,595.0,0.01,0.02,3.06,3.13,0.026,-0.955,0.039,7890,94995,0.008,1378,5897,31873.4,1152942.4999999998,175612.89369,2624050.941825001]
["2025-06-02T15:40:18.000000000",591.965,609.0,0.0,0.01,16.98,17.14,0.003,-0.997,0.001,775,6,0.001,0,2,77.5,1176589.8999999997,458.77287500000006,2627772.296655]
["2025-06-02T15:40:30.000000000",591.945,616.0,0.0,0.01,23.85,24.25,0.002,-0.998,0.001,289,0,0.001,0,0,28.9,1179919.1999999995,171.07210500000002,2620811.62581]
["2025-06-02T15:40:53.000000000",591.825,570.0,21.8,22.05,0.0,0.01,1.0,-0.002,0.0,142,124,0.001,9977,4912,997.7,1173461.7,-5904.638025000001,2653658.6690250007]
["2025-06-02T15:41:05.000000000",591.825,584.0,7.78,7.87,0.01,0.02,0.988,-0.012,0.009,915,6117,0.009,6226,105535,6426.900000000001,1212441.2999999998,-28288.643175,2783077.7763750004]
["2025-06-02T15:41:05.000000000",591.825,602.0,0.0,0.01,10.05,10.24,0.004,-1.0,0.003,3330,3910,0.0,1,46,999.0,1212441.2999999998,5912.33175,2783077.7763750004]
["2025-06-02T15:41:29.000000000",591.915,578.0,13.85,13.97,0.0,0.01,1.0,-0.003,0.0,199,496,0.002,4172,12306,834.4,1179365.2999999998,-4938.938759999999,2562124.7945250003]
["2025-06-02T15:41:41.000000000",591.895,557.0,34.74,35.04,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,2921,5,0.0,1179365.2999999998,0.0,2562038.223825]
["2025-06-02T15:41:52.000000000",591.915,591.0,1.08,1.09,0.16,0.17,0.763,-0.237,0.244,3011,331641,0.245,2909,126323,144738.90000000002,1201899.2999999998,13009.69978499996,2677718.691045001]
["2025-06-02T15:42:04.000000000",591.995,551.0,40.73,41.04,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,966,1,0.0,1216790.5,0.0,2897633.782535]
["2025-06-02T15:42:04.000000000",591.995,625.0,0.0,0.01,32.05,33.81,0.002,-1.0,0.0,510,2,0.0,0,0,0.0,1216790.5,0.0,2897633.782535]
["2025-06-02T15:42:28.000000000",592.015,569.0,22.97,23.1,0.0,0.01,1.0,-0.002,0.0,17,20,0.001,1206,2588,120.6,1163315.1,-713.9700899999999,2775638.0548849995]
["2025-06-02T15:42:28.000000000",592.015,621.0,0.0,0.01,27.98,29.92,0.002,-1.0,0.001,252,0,0.0,0,0,25.2,1163315.1,149.18777999999998,2775638.0548849995]
["2025-06-02T15:42:51.000000000",592.065,604.0,0.0,0.01,11.89,11.97,0.004,-1.0,0.003,2509,568,0.0,0,13,752.7,1193501.4,4456.473255000001,2989004.6286000004]
["2025-06-02T15:43:03.000000000",592.145,558.0,33.96,34.2,0.0,0.01,0.999,-0.001,0.0,1,12,0.0,533,0,0.0,1193534.7999999996,0.0,3014765.33699]
["2025-06-02T15:43:14.000000000",592.155,600.0,0.0,0.01,7.81,7.88,0.005,-1.0,0.005,9076,11008,0.0,102,426,4538.0,1186250.9999999998,26871.9939,3041469.1461600014]
["2025-06-02T15:43:26.000000000",592.125,580.0,12.09,12.19,0.0,0.01,0.996,-0.004,0.002,964,1133,0.002,11399,74290,2472.6000000000004,1186250.9999999998,-12357.64875,3041315.058]
["2025-06-02T15:43:37.000000000",592.095,535.0,56.96,57.22,0.0,0.01,1.0,-0.001,0.0,3,21,0.0,1962,51,0.0,1153531.2999999998,0.0,2754891.918765]
["2025-06-02T15:43:49.000000000",592.135,576.0,16.1,16.23,0.0,0.01,1.0,-0.003,0.0,274,213,0.001,3309,11835,330.90000000000003,1164199.7999999998,-1959.374715,2874886.4812000007]
["2025-06-02T15:44:00.000000000",592.09,602.0,0.0,0.01,9.84,9.96,0.004,-1.0,0.003,3330,3910,0.0,1,46,999.0,1203196.7,5914.9791000000005,2995819.6803300004]
["2025-06-02T15:44:12.000000000",592.045,572.0,20.0,20.17,0.0,0.01,0.998,-0.002,0.001,135,13,0.001,3004,2320,313.90000000000003,1203196.7,-1698.5771049999998,2995591.992165]
["2025-06-02T15:44:24.000000000",591.975,551.0,40.95,41.06,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,966,1,0.0,1195571.4999999998,0.0,2798583.715575]
["2025-06-02T15:44:35.000000000",591.91,589.0,2.88,2.97,0.02,0.03,0.948,-0.038,0.028,1077,261587,0.05,4792,281522,26975.6,1190408.9999999998,-123971.99804,2772538.40314]
["2025-06-02T15:44:59.000000000",591.955,535.0,56.62,57.27,0.0,0.01,0.999,-0.001,0.0,3,21,0.0,1962,51,0.0,1217538.6,0.0,2964613.6401700005]
["2025-06-02T15:44:59.000000000",591.955,621.0,0.0,0.01,27.99,29.87,0.002,-1.0,0.001,252,0,0.0,0,0,25.2,1217538.6,149.17266,2964613.6401700005]
["2025-06-02T15:45:10.000000000",591.935,575.0,16.91,17.01,0.0,0.01,0.997,-0.003,0.001,1002,264,0.001,8465,9065,946.7,1217538.6,-4417.610905,2964513.4766900013]
["2025-06-02T15:45:22.000000000",592.015,616.0,0.0,0.01,23.8,24.2,0.002,-1.0,0.001,289,0,0.0,0,0,28.9,1221299.8,171.092335,3011825.39921]
["2025-06-02T15:45:33.000000000",591.945,650.0,0.0,0.01,56.97,58.91,0.001,-1.0,0.0,214,1,0.0,0,0,0.0,1225826.4,0.0,3044873.9204700007]
["2025-06-02T15:45:45.000000000",591.975,562.0,29.9,30.24,0.0,0.01,0.998,-0.002,0.001,3,11,0.0,692,518,0.3,1225243.9,1.775925,3004692.835275]
["2025-06-02T15:45:56.000000000",591.945,589.0,2.94,3.02,0.02,0.03,0.963,-0.037,0.049,1077,261592,0.049,4792,281637,28758.1,1225243.9,-107754.70807500005,3004540.564005]
["2025-06-02T15:46:09.000000000",591.905,603.0,0.0,0.01,11.05,11.14,0.004,-1.0,0.003,6525,258,0.0,1,13,1957.5,1232165.5000000002,11586.540375,2999392.7612749995]
["2025-06-02T15:46:31.000000000",591.825,551.0,40.8,41.1,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,966,1,0.0,1241119.7999999998,0.0,2970796.9726500004]
["2025-06-02T15:46:31.000000000",591.825,597.0,0.0,0.01,5.1,5.21,0.007,-1.0,0.01,1978,25452,0.0,103,421,1978.0,1241119.7999999998,11706.2985,2970796.9726500004]
["2025-06-02T15:46:43.000000000",591.9,576.0,15.85,15.96,0.0,0.01,0.997,-0.003,0.002,274,213,0.002,3309,11836,716.6,1241119.7999999998,-3592.833,2971173.451800001]
["2025-06-02T15:46:54.000000000",591.975,660.0,0.0,0.01,66.99,68.76,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1211268.5,0.0,2824431.7119749994]
["2025-06-02T15:47:17.000000000",592.015,573.0,18.79,19.07,0.0,0.01,1.0,-0.002,0.0,34,15,0.001,2178,3188,217.8,1206239.2,-1289.4086699999998,2902705.194410001]
["2025-06-02T15:47:29.000000000",592.045,553.0,38.79,39.15,0.0,0.01,1.0,-0.001,0.0,1,11,0.0,6079,150,0.0,1206239.2,0.0,2902852.2872300013]
["2025-06-02T15:47:29.000000000",592.045,620.0,0.0,0.01,26.97,28.92,0.002,-1.0,0.001,657,10,0.0,1,0,65.7,1206239.2,388.973565,2902852.2872300013]
["2025-06-02T15:47:52.000000000",592.025,545.0,46.81,47.15,0.0,0.01,0.999,-0.001,0.0,4,6,0.0,1372,10,0.0,1220265.8,0.0,3098490.7149]
["2025-06-02T15:47:52.000000000",592.025,623.0,0.0,0.01,29.97,31.92,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1220265.8,0.0,3098490.7149]
["2025-06-02T15:48:03.000000000",592.085,599.0,0.0,0.01,6.87,6.96,0.006,-1.0,0.006,3647,5984,0.0,92,237,2188.2000000000003,1213756.4,12956.003970000003,3099935.620210002]
["2025-06-02T15:48:15.000000000",592.045,619.0,0.0,0.01,25.97,27.91,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,1213756.4,0.0,3099726.1951700016]
["2025-06-02T15:48:38.000000000",592.085,602.0,0.0,0.01,9.86,9.95,0.004,-0.996,0.003,3330,3910,0.003,1,46,999.3,1154081.9999999998,5913.152895000001,2821223.4481600006]
["2025-06-02T15:48:50.000000000",592.005,592.0,0.42,0.43,0.4,0.41,0.523,-0.476,0.383,14346,309512,0.383,2037,117516,627468.9,1173759.3,2790916.995735,2912756.360775]
["2025-06-02T15:49:01.000000000",591.975,597.0,0.0,0.01,4.97,5.07,0.007,-1.0,0.01,1978,25479,0.0,103,421,1978.0,1210479.5,11709.2655,3046795.2812250005]
["2025-06-02T15:49:01.000000000",591.975,609.0,0.0,0.01,16.89,17.08,0.003,-1.0,0.001,775,6,0.0,0,2,77.5,1210479.5,458.780625,3046795.2812250005]
["2025-06-02T15:49:24.000000000",592.015,579.0,12.99,13.15,0.0,0.01,0.997,-0.003,0.002,259,467,0.002,5401,24009,1132.0,1209438.9,-6088.282259999999,3023584.5931550004]
["2025-06-02T15:49:37.000000000",592.015,572.0,19.9,20.17,0.0,0.01,0.998,-0.002,0.001,135,13,0.001,3004,2320,313.90000000000003,1206615.7000000002,-1698.4910349999998,3102333.244425]
["2025-06-02T15:49:48.000000000",591.975,586.0,5.96,6.06,0.01,0.02,0.981,-0.015,0.009,463,39066,0.014,6471,171611,9476.1,1209541.6,-51162.62332500001,3069277.8997499994]
["2025-06-02T15:50:01.000000000",591.92,566.0,24.79,27.39,0.0,0.01,1.0,-0.002,0.0,28,21,0.001,939,29974,93.9,1209541.6,-555.8128800000001,3068992.735199998]
["2025-06-02T15:50:14.000000000",592.055,530.0,61.4,62.48,0.0,0.01,0.999,-0.001,0.0,13,4,0.0,1629,102,0.0,1235612.8,0.0,3122750.28543]
["2025-06-02T15:50:25.000000000",592.145,561.0,30.01,31.27,0.0,0.01,0.998,-0.002,0.0,1,8,0.0,2893,1797,0.0,1205671.4,0.0,3194383.0484199994]
["2025-06-02T15:50:37.000000000",592.115,555.0,37.04,37.25,0.0,0.01,0.999,-0.001,0.0,8,11,0.0,3501,1107,0.0,1219443.7,0.0,3336008.476325]
["2025-06-02T15:50:49.000000000",592.145,557.0,35.04,35.22,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,2921,5,0.0,1253608.1999999995,0.0,3468685.9296399998]
["2025-06-02T15:51:01.000000000",592.185,670.0,0.0,0.01,76.82,78.88,0.001,-1.0,0.0,0,0,0.0,0,28,0.0,1253608.1999999995,0.0,3468920.2429200006]
["2025-06-02T15:51:24.000000000",592.265,540.0,52.01,52.34,0.0,0.01,0.999,-0.001,0.0,220,264,0.0,1056,4,0.0,1226182.1,0.0,3448808.2529949998]
["2025-06-02T15:51:24.000000000",592.265,650.0,0.0,0.01,56.82,58.9,0.001,-1.0,0.0,214,1,0.0,0,0,0.0,1226182.1,0.0,3448808.2529949998]
["2025-06-02T15:51:35.000000000",592.255,610.0,0.0,0.01,17.64,17.9,0.003,-1.0,0.001,3393,340,0.0,2,7,339.3,1214437.8,2009.521215,3452449.83915]
["2025-06-02T15:51:47.000000000",592.285,655.0,0.0,0.01,61.85,63.9,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1214437.8,0.0,3452624.7190499995]
["2025-06-02T15:51:58.000000000",592.305,606.0,0.0,0.01,13.62,13.74,0.003,-1.0,0.002,1665,17,0.0,0,8,333.0,1232589.7,1972.37565,3532165.2600149983]
["2025-06-02T15:52:10.000000000",592.055,586.0,6.09,6.22,0.01,0.02,0.985,-0.015,0.013,463,39073,0.013,6471,172017,9014.2,1287216.9,-46241.86371999999,3759573.524255001]
["2025-06-02T15:52:22.000000000",592.035,610.0,0.0,0.01,17.8,18.06,0.003,-1.0,0.001,3393,340,0.0,2,7,339.3,1335239.6,2008.774755,3793607.534969999]
["2025-06-02T15:52:33.000000000",592.115,582.0,10.04,10.19,0.0,0.01,0.996,-0.004,0.003,443,1313,0.003,6579,78855,2106.6000000000004,1335131.9,-10899.652920000002,3793482.446475]
["2025-06-02T15:52:45.000000000",591.995,576.0,15.97,16.14,0.0,0.01,0.997,-0.003,0.001,274,213,0.001,3309,11836,358.3,1314272.3,-1796.7048250000005,3761339.095665001]
["2025-06-02T15:52:56.000000000",592.055,577.0,14.98,15.15,0.0,0.01,0.997,-0.003,0.002,169,338,0.002,2493,9704,532.4,1367432.9,-2751.8716399999994,3867108.473905]
["2025-06-02T15:53:19.000000000",592.115,560.0,31.96,32.38,0.0,0.01,0.998,-0.002,0.0,31,201,0.0,4851,87,0.0,1307353.6,0.0,3729295.404129999]
["2025-06-02T15:53:31.000000000",592.015,559.0,32.97,33.38,0.0,0.01,0.998,-0.002,0.0,0,8,0.0,396,300,0.0,1307353.6,0.0,3728665.5779300006]
["2025-06-02T15:53:42.000000000",591.925,555.0,36.87,37.19,0.0,0.01,0.999,-0.001,0.0,8,11,0.0,3501,1107,0.0,1357876.2000000002,0.0,3858723.5595]
["2025-06-02T15:53:42.000000000",591.925,645.0,0.0,0.01,51.8,53.9,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,1357876.2000000002,0.0,3858723.5595]
["2025-06-02T15:54:05.000000000",591.675,525.0,66.63,67.69,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,1013,0,0.0,1358067.6,0.0,3318690.8747999985]
["2025-06-02T15:54:05.000000000",591.675,623.0,0.0,0.01,29.94,31.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1358067.6,0.0,3318690.8747999985]
["2025-06-02T15:54:17.000000000",591.75,602.0,0.0,0.01,10.18,10.29,0.004,-1.0,0.003,3330,3910,0.0,1,46,999.0,1358067.6,5911.5825,3319111.548000001]
["2025-06-02T15:54:28.000000000",591.795,630.0,0.0,0.01,36.8,38.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1343684.2,0.0,3439188.23634]
["2025-06-02T15:54:51.000000000",591.855,598.0,0.0,0.01,5.95,6.17,0.006,-1.0,0.007,4409,14147,0.0,61,221,3086.3,1389495.2999999998,18266.420865000004,3810127.523565002]
["2025-06-02T15:54:51.000000000",591.855,610.0,0.0,0.01,17.95,18.2,0.003,-1.0,0.001,3393,340,0.0,2,7,339.3,1389495.2999999998,2008.164015,3810127.523565002]
["2025-06-02T15:55:02.000000000",592.085,613.0,0.0,0.01,20.75,21.15,0.002,-1.0,0.001,1462,29,0.0,0,0,146.2,1389495.2999999998,865.62827,3811608.172255002]
["2025-06-02T15:55:25.000000000",592.055,574.0,17.9,18.25,0.0,0.01,0.997,-0.003,0.001,124,147,0.001,4616,4579,474.0,1455673.4,-2659.51106,4494772.62188]
["2025-06-02T15:55:37.000000000",592.065,589.0,3.05,3.15,0.01,0.02,0.975,-0.025,0.037,1077,262978,0.037,4792,283313,21715.3,1439405.9999999998,-81382.29457500002,4419572.211810001]
["2025-06-02T15:55:48.000000000",592.095,606.0,0.0,0.01,13.83,13.95,0.003,-1.0,0.002,1665,17,0.0,0,8,333.0,1439405.9999999998,1971.67635,4419796.15203]
["2025-06-02T15:56:00.000000000",591.99,584.0,7.95,8.19,0.0,0.01,1.0,-0.005,0.0,915,6170,0.005,6226,108284,3113.0,1393869.2,-18428.6487,4150413.47448]
["2025-06-02T15:56:11.000000000",591.855,563.0,28.09,29.23,0.0,0.01,0.998,-0.002,0.001,7,5,0.001,816,1884,82.30000000000001,1449517.2,-478.81069500000007,4235719.208819999]
["2025-06-02T15:56:23.000000000",591.925,592.0,0.23,0.24,0.28,0.29,0.462,-0.539,0.582,14346,318013,0.583,2037,125996,953694.3,1488409.1,4239249.056925,4479160.994824998]
["2025-06-02T15:56:35.000000000",591.875,557.0,34.75,35.2,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,2921,5,0.0,1488409.1,0.0,4478782.639374998]
["2025-06-02T15:56:35.000000000",591.875,655.0,0.0,0.01,61.91,63.94,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1488409.1,0.0,4478782.639374998]
["2025-06-02T15:56:58.000000000",592.045,580.0,11.76,12.16,0.0,0.01,0.996,-0.004,0.002,964,1185,0.002,11399,74373,2472.6000000000004,1515958.5000000002,-12355.97915,4749374.925235]
["2025-06-02T15:57:09.000000000",592.045,650.0,0.0,0.01,56.86,58.94,0.001,-1.0,0.0,214,1,0.0,0,0,0.0,1499001.7999999998,0.0,4682099.07575]
["2025-06-02T15:57:21.000000000",592.125,610.0,0.0,0.01,17.75,18.1,0.003,-1.0,0.001,3393,340,0.0,2,7,339.3,1499001.7999999998,2009.080125,4682731.743750001]
["2025-06-02T15:57:33.000000000",592.095,559.0,32.77,33.21,0.0,0.01,0.998,-0.002,0.0,0,8,0.0,396,300,0.0,1467465.2,0.0,4622727.239759998]
["2025-06-02T15:57:45.000000000",592.055,606.0,0.0,0.01,13.86,14.0,0.003,-1.0,0.002,1665,17,0.0,0,8,333.0,1488844.9999999998,1971.54315,4719710.893919999]
["2025-06-02T15:57:56.000000000",592.105,586.0,6.03,6.17,0.01,0.02,1.0,-0.015,0.0,463,39108,0.013,6471,173702,8412.3,1432370.1999999995,-49809.648915,4273282.179709997]
["2025-06-02T15:58:20.000000000",592.215,552.0,39.75,40.28,0.0,0.01,0.999,-0.001,0.0,1,27,0.0,402,38,0.0,1469472.9999999998,0.0,4616495.958360001]
["2025-06-02T15:58:20.000000000",592.215,582.0,10.16,10.27,0.0,0.01,0.996,-0.004,0.003,443,1317,0.003,6579,78897,2106.6000000000004,1469472.9999999998,-10901.493720000002,4616495.958360001]
["2025-06-02T15:58:43.000000000",592.415,565.0,27.35,27.48,0.0,0.01,1.0,-0.002,0.0,50,58,0.001,3704,1041,370.4,1703267.2999999998,-2194.30516,6334512.908425]
["2025-06-02T15:58:43.000000000",592.415,675.0,0.0,0.01,81.91,83.63,0.001,-0.999,0.0,0,0,0.0,0,28,0.0,1703267.2999999998,0.0,6334512.908425]
["2025-06-02T15:59:06.000000000",592.345,561.0,30.84,31.43,0.0,0.01,1.0,-0.002,0.0,1,8,0.0,2893,1797,0.0,1947320.4999999995,0.0,7815599.550265002]
["2025-06-02T15:59:06.000000000",592.345,573.0,19.28,19.48,0.0,0.01,1.0,-0.002,0.0,34,15,0.001,2178,3188,217.8,1947320.4999999995,-1290.12741,7815599.550265002]
["2025-06-02T15:59:17.000000000",592.465,624.0,0.0,0.01,30.91,32.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1289048.2000000002,0.0,4056751.231530001]
["2025-06-02T15:59:29.000000000",592.425,655.0,0.0,0.01,61.91,63.97,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1230763.4000000004,0.0,3869784.081899999]
["2025-06-02T15:59:52.000000000",592.615,552.0,40.26,40.68,0.0,0.01,1.0,-0.001,0.0,1,27,0.0,402,38,0.0,1063331.1,0.0,3117460.096725001]
["2025-06-02T15:59:52.000000000",592.615,613.0,0.0,0.01,20.05,20.6,0.002,-1.0,0.001,1462,29,0.0,0,0,146.2,1063331.1,866.4031299999999,3117460.096725001]
["2025-06-02T16:00:16.000000000",592.755,540.0,51.77,53.38,0.0,0.01,0.999,-0.001,0.0,220,267,0.0,1056,4,0.0,984113.1999999996,0.0,2961239.1941100005]
["2025-06-02T16:00:16.000000000",592.755,622.0,0.0,0.01,28.5,30.17,0.002,-1.0,0.001,112,0,0.0,0,0,11.2,984113.1999999996,66.38856000000001,2961239.1941100005]
["2025-06-02T16:00:28.000000000",592.735,602.0,0.0,0.01,9.1,9.5,0.005,-0.995,0.004,3330,3910,0.004,1,46,1332.4,1033850.3999999998,7892.859260000001,2984762.140360001]
["2025-06-02T16:00:40.000000000",592.845,618.0,0.0,0.01,24.5,26.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1040318.0999999996,0.0,3230479.3964849985]
["2025-06-02T16:01:02.000000000",593.05,563.0,28.74,30.68,0.0,0.01,0.998,-0.002,0.001,7,5,0.001,816,1884,82.30000000000001,1056874.8,-479.77745,3322986.0627000006]
["2025-06-02T16:01:02.000000000",593.05,607.0,0.0,0.01,13.88,14.02,0.003,-1.0,0.002,1253,31,0.0,0,24,250.6,1056874.8,1486.1833,3322986.0627000006]
["2025-06-02T16:01:02.000000000",593.05,608.0,0.0,0.01,14.89,15.02,0.003,-1.0,0.002,975,301,0.0,0,4,195.0,1056874.8,1156.4475,3322986.0627000006]
["2025-06-02T16:01:02.000000000",593.05,609.0,0.0,0.01,15.87,16.2,0.003,-1.0,0.002,775,8,0.0,0,2,155.0,1056874.8,919.2275,3322986.0627000006]
["2025-06-02T16:01:02.000000000",593.05,610.0,0.0,0.01,16.89,17.17,0.003,-1.0,0.001,3393,340,0.0,2,7,339.3,1056874.8,2012.21865,3322986.0627000006]
["2025-06-02T16:01:02.000000000",593.05,611.0,0.0,0.01,17.88,18.2,0.003,-1.0,0.001,1016,1,0.0,9,0,101.6,1056874.8,602.5387999999999,3322986.0627000006]
["2025-06-02T16:01:02.000000000",593.05,612.0,0.0,0.01,18.9,19.2,0.003,-1.0,0.001,622,252,0.0,0,0,62.2,1056874.8,368.8771,3322986.0627000006]
["2025-06-02T16:01:02.000000000",593.05,613.0,0.0,0.01,19.8,20.2,0.002,-1.0,0.001,1462,29,0.0,0,0,146.2,1056874.8,867.0391,3322986.0627000006]
["2025-06-02T16:01:02.000000000",593.05,614.0,0.0,0.01,20.8,21.2,0.002,-1.0,0.001,582,0,0.0,0,0,58.2,1056874.8,345.15509999999995,3322986.0627000006]
["2025-06-02T16:01:02.000000000",593.05,615.0,0.0,0.01,21.8,22.2,0.002,-1.0,0.001,1611,2,0.0,0,0,161.1,1056874.8,955.40355,3322986.0627000006]
["2025-06-02T16:01:02.000000000",593.05,616.0,0.0,0.01,22.8,23.2,0.002,-1.0,0.001,289,0,0.0,0,0,28.9,1056874.8,171.39144999999996,3322986.0627000006]
["2025-06-02T16:01:02.000000000",593.05,617.0,0.0,0.01,23.75,24.15,0.002,-1.0,0.001,96,0,0.0,0,2,9.6,1056874.8,56.9328,3322986.0627000006]
["2025-06-02T16:01:02.000000000",593.05,618.0,0.0,0.01,24.22,26.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1056874.8,0.0,3322986.0627000006]
["2025-06-02T16:01:02.000000000",593.05,619.0,0.0,0.01,25.22,27.32,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,1056874.8,0.0,3322986.0627000006]
["2025-06-02T16:01:02.000000000",593.05,620.0,0.0,0.01,26.22,28.32,0.002,-1.0,0.001,657,10,0.0,1,1,65.7,1056874.8,389.63385000000005,3322986.0627000006]
["2025-06-02T16:01:02.000000000",593.05,621.0,0.0,0.01,27.22,29.22,0.002,-1.0,0.001,252,0,0.0,0,0,25.2,1056874.8,149.4486,3322986.0627000006]
["2025-06-02T16:01:02.000000000",593.05,622.0,0.0,0.01,28.22,30.17,0.002,-1.0,0.001,112,0,0.0,0,0,11.2,1056874.8,66.4216,3322986.0627000006]
["2025-06-02T16:01:02.000000000",593.05,623.0,0.0,0.01,29.22,31.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1056874.8,0.0,3322986.0627000006]
["2025-06-02T16:01:02.000000000",593.05,624.0,0.0,0.01,30.22,32.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1056874.8,0.0,3322986.0627000006]
["2025-06-02T16:01:02.000000000",593.05,625.0,0.0,0.01,31.22,33.2,0.002,-1.0,0.0,510,2,0.0,0,0,0.0,1056874.8,0.0,3322986.0627000006]
["2025-06-02T16:01:02.000000000",593.05,630.0,0.0,0.01,36.22,38.2,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1056874.8,0.0,3322986.0627000006]
["2025-06-02T16:01:02.000000000",593.05,635.0,0.0,0.01,41.22,43.19,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1056874.8,0.0,3322986.0627000006]
["2025-06-02T16:01:02.000000000",593.05,640.0,0.0,0.01,46.25,48.22,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1056874.8,0.0,3322986.0627000006]
["2025-06-02T16:01:02.000000000",593.05,645.0,0.0,0.01,51.24,53.34,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,1056874.8,0.0,3322986.0627000006]
["2025-06-02T16:01:02.000000000",593.05,650.0,0.0,0.01,56.22,58.22,0.001,-1.0,0.0,214,1,0.0,0,0,0.0,1056874.8,0.0,3322986.0627000006]
["2025-06-02T16:01:02.000000000",593.05,655.0,0.0,0.01,61.22,63.17,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1056874.8,0.0,3322986.0627000006]
["2025-06-02T16:01:02.000000000",593.05,660.0,0.0,0.01,66.22,68.34,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1056874.8,0.0,3322986.0627000006]
["2025-06-02T16:01:02.000000000",593.05,665.0,0.0,0.01,71.22,73.34,0.001,-1.0,0.0,70,0,0.0,0,18,0.0,1056874.8,0.0,3322986.0627000006]
["2025-06-02T16:01:02.000000000",593.05,670.0,0.0,0.01,76.22,78.22,0.001,-1.0,0.0,0,0,0.0,0,28,0.0,1056874.8,0.0,3322986.0627000006]
["2025-06-02T16:01:02.000000000",593.05,675.0,0.0,0.01,81.22,83.34,0.001,-1.0,0.0,0,0,0.0,0,28,0.0,1056874.8,0.0,3322986.0627000006]
["2025-06-02T16:01:02.000000000",593.05,680.0,0.0,0.01,86.22,87.2,0.001,-1.0,0.0,7,201,0.0,0,50,0.0,1056874.8,0.0,3322986.0627000006]
["2025-06-02T16:01:14.000000000",592.915,515.0,76.57,78.68,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,484,0,0.0,1030975.8999999998,0.0,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,520.0,71.57,73.68,0.0,0.01,0.999,-0.001,0.0,0,38,0.0,408,6,0.0,1030975.8999999998,0.0,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,525.0,66.57,68.68,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,1013,0,0.0,1030975.8999999998,0.0,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,530.0,62.52,63.68,0.0,0.01,0.999,-0.001,0.0,13,7,0.0,1629,102,0.0,1030975.8999999998,0.0,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,535.0,56.57,58.68,0.0,0.01,0.999,-0.001,0.0,3,24,0.0,1962,51,0.0,1030975.8999999998,0.0,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,540.0,51.57,53.68,0.0,0.01,0.999,-0.001,0.0,220,267,0.0,1056,4,0.0,1030975.8999999998,0.0,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,545.0,46.57,48.68,0.0,0.01,0.999,-0.001,0.0,4,6,0.0,1372,10,0.0,1030975.8999999998,0.0,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,550.0,41.57,43.68,0.0,0.01,0.999,-0.001,0.0,12,11,0.0,3028,12,0.0,1030975.8999999998,0.0,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,551.0,40.57,42.68,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,966,1,0.0,1030975.8999999998,0.0,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,552.0,39.57,41.68,0.0,0.01,0.999,-0.001,0.0,1,27,0.0,402,38,0.0,1030975.8999999998,0.0,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,553.0,38.57,40.68,0.0,0.01,0.999,-0.001,0.0,1,11,0.0,6079,150,0.0,1030975.8999999998,0.0,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,554.0,37.57,39.1,0.0,0.01,0.999,-0.001,0.0,2,9,0.0,6375,16,0.0,1030975.8999999998,0.0,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,555.0,37.81,38.68,0.0,0.01,0.999,-0.001,0.0,8,11,0.0,3501,1107,0.0,1030975.8999999998,0.0,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,556.0,36.83,37.12,0.0,0.01,0.999,-0.001,0.0,1,17,0.0,2578,0,0.0,1030975.8999999998,0.0,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,557.0,35.65,36.68,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,2921,5,0.0,1030975.8999999998,0.0,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,558.0,34.62,35.12,0.0,0.01,0.999,-0.001,0.0,1,12,0.0,533,0,0.0,1030975.8999999998,0.0,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,559.0,33.83,34.1,0.0,0.01,0.999,-0.001,0.0,0,8,0.0,396,300,0.0,1030975.8999999998,0.0,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,560.0,32.73,33.68,0.0,0.01,0.999,-0.002,0.0,31,211,0.0,4851,87,0.0,1030975.8999999998,0.0,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,561.0,30.76,32.68,0.0,0.01,0.998,-0.002,0.0,1,8,0.0,2893,1797,0.0,1030975.8999999998,0.0,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,562.0,30.66,31.1,0.0,0.01,0.998,-0.002,0.0,3,11,0.0,692,518,0.0,1030975.8999999998,0.0,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,563.0,29.81,30.68,0.0,0.01,0.998,-0.002,0.001,7,5,0.001,816,1884,82.30000000000001,1030975.8999999998,-479.668235,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,564.0,28.84,29.12,0.0,0.01,0.998,-0.002,0.001,6,36,0.001,1159,2913,116.5,1030975.8999999998,-683.630995,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,565.0,26.73,28.68,0.0,0.01,0.998,-0.002,0.001,50,58,0.001,3704,1041,375.4,1030975.8999999998,-2166.51141,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,566.0,26.83,27.68,0.0,0.01,0.998,-0.002,0.001,28,21,0.001,939,29974,96.7,1030975.8999999998,-540.145565,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,567.0,25.63,26.1,0.0,0.01,0.998,-0.002,0.001,15,25,0.001,1740,1327,175.5,1030975.8999999998,-1022.778375,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,568.0,24.75,25.11,0.0,0.01,0.998,-0.002,0.001,94,22,0.001,2534,3956,262.8,1030975.8999999998,-1446.7126,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,569.0,23.81,24.1,0.0,0.01,0.998,-0.002,0.001,17,21,0.001,1206,2588,122.29999999999998,1030975.8999999998,-704.975935,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,570.0,22.82,23.1,0.0,0.01,0.998,-0.002,0.001,142,124,0.001,9977,4921,1011.9,1030975.8999999998,-5831.319025000001,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,571.0,21.82,22.1,0.0,0.01,0.998,-0.002,0.001,39,42,0.001,3959,1971,399.8,1030975.8999999998,-2324.2268,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,572.0,20.82,21.1,0.0,0.01,0.998,-0.002,0.001,135,15,0.001,3004,2320,313.90000000000003,1030975.8999999998,-1701.073135,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,573.0,19.85,20.1,0.0,0.01,0.998,-0.002,0.001,34,16,0.001,2178,3188,221.2,1030975.8999999998,-1271.20976,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,574.0,18.82,19.1,0.0,0.01,0.998,-0.002,0.001,124,147,0.001,4616,4579,474.0,1030975.8999999998,-2663.3741800000003,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,575.0,17.85,18.1,0.0,0.01,0.997,-0.003,0.001,1002,285,0.001,8465,9065,946.7,1030975.8999999998,-4424.924644999999,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,576.0,16.87,17.09,0.0,0.01,0.997,-0.003,0.001,274,214,0.001,3309,11837,358.3,1030975.8999999998,-1799.497025,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,577.0,15.82,16.0,0.0,0.01,0.997,-0.003,0.002,169,338,0.002,2493,9725,532.4,1030975.8999999998,-2755.8689199999994,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,578.0,14.84,14.99,0.0,0.01,0.997,-0.003,0.002,199,499,0.002,4172,12343,874.1999999999999,1030975.8999999998,-4711.302589999999,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,579.0,13.86,14.01,0.0,0.01,0.997,-0.003,0.002,259,467,0.002,5401,24211,1132.0,1030975.8999999998,-6097.537859999999,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,580.0,12.84,13.0,0.0,0.01,0.997,-0.003,0.002,964,1185,0.002,11399,74395,2472.6000000000004,1030975.8999999998,-12374.13605,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,581.0,11.87,12.0,0.01,0.02,0.991,-0.009,0.005,439,336,0.005,4585,49903,2512.0,1030975.8999999998,-12291.12795,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,582.0,10.83,11.0,0.0,0.01,0.996,-0.004,0.003,443,1318,0.003,6579,79378,2106.6000000000004,1030975.8999999998,-10914.37932,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,583.0,9.87,9.99,0.0,0.01,0.996,-0.004,0.003,1512,3454,0.003,6381,76448,2367.9,1030975.8999999998,-8660.709404999998,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,584.0,8.87,9.01,0.0,0.01,0.995,-0.005,0.004,915,6177,0.004,6226,108504,2856.4,1030975.8999999998,-12595.88626,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,585.0,7.85,8.01,0.0,0.01,0.995,-0.005,0.005,2881,16955,0.005,14303,232121,8592.0,1030975.8999999998,-33861.37565,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,586.0,6.86,7.0,0.0,0.01,0.994,-0.006,0.006,463,39118,0.006,6471,173925,4160.4,1030975.8999999998,-21373.39992,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,587.0,5.85,5.99,0.0,0.01,0.993,-0.007,0.008,2643,93336,0.008,6089,192808,6985.600000000001,1030975.8999999998,-16345.48072,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,588.0,4.83,4.99,0.01,0.02,0.982,-0.018,0.02,4407,173871,0.02,5970,281037,20754.000000000004,1030975.8999999998,-18534.522900000004,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,589.0,3.86,4.0,0.01,0.02,0.978,-0.022,0.028,1077,263347,0.028,4792,285420,16433.2,1030975.8999999998,-61675.01830000001,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,590.0,2.88,2.99,0.01,0.02,0.973,-0.027,0.044,8510,444772,0.044,8077,255510,72982.8,1030975.8999999998,11296.216580000011,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,591.0,1.88,1.97,0.01,0.02,0.961,-0.039,0.085,3011,336320,0.085,2909,140735,50320.00000000001,1030975.8999999998,5140.573050000009,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,592.0,0.93,0.99,0.04,0.05,0.866,-0.134,0.323,14346,322408,0.323,2037,133786,529170.9,1030975.8999999998,2357315.6074049994,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,593.0,0.23,0.24,0.31,0.33,0.392,-0.611,0.408,1151,193547,0.415,960,36956,86800.79999999999,1030975.8999999998,42220.29131999998,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,594.0,0.03,0.04,1.07,1.15,0.085,-0.933,0.17,6772,160648,0.184,731,5947,128574.4,1030975.8999999998,602838.02544,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,595.0,0.01,0.02,2.02,2.16,0.031,-1.0,0.058,7890,99542,0.0,1378,6094,45762.0,1030975.8999999998,271329.76229999994,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,596.0,0.01,0.02,2.95,3.15,0.024,-1.0,0.035,5138,35684,0.0,505,3095,17983.0,1030975.8999999998,106623.90445,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,597.0,0.0,0.01,4.01,4.15,0.008,-1.0,0.013,1978,25577,0.0,103,462,2571.4,1030975.8999999998,15246.216309999996,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,598.0,0.0,0.01,5.01,5.16,0.007,-1.0,0.009,4409,14206,0.0,61,221,3968.1,1030975.8999999998,23527.460115,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,599.0,0.0,0.01,6.02,6.14,0.006,-1.0,0.007,3647,5984,0.0,92,240,2552.9,1030975.8999999998,15136.527035,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,600.0,0.0,0.01,7.02,7.14,0.006,-1.0,0.006,9076,11034,0.0,102,447,5445.6,1030975.8999999998,32287.779240000003,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,601.0,0.0,0.01,8.02,8.16,0.005,-1.0,0.005,2824,9358,0.0,12,69,1412.0,1030975.8999999998,8371.9598,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,602.0,0.0,0.01,9.01,9.18,0.005,-1.0,0.004,3330,3910,0.0,1,46,1332.0,1030975.8999999998,7897.627799999999,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,603.0,0.0,0.01,10.0,10.14,0.004,-1.0,0.003,6525,258,0.0,1,17,1957.5,1030975.8999999998,11606.311124999998,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,604.0,0.0,0.01,11.0,11.18,0.004,-1.0,0.003,2509,568,0.0,0,13,752.7,1030975.8999999998,4462.871205,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,605.0,0.0,0.01,12.03,12.17,0.004,-1.0,0.002,3552,173,0.0,5,20,710.4,1030975.8999999998,4212.06816,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,606.0,0.0,0.01,13.01,13.15,0.003,-1.0,0.002,1665,17,0.0,0,8,333.0,1030975.8999999998,1974.40695,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,607.0,0.0,0.01,14.0,14.2,0.003,-1.0,0.002,1253,31,0.0,0,24,250.6,1030975.8999999998,1485.84499,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,608.0,0.0,0.01,15.02,15.15,0.003,-1.0,0.002,975,301,0.0,0,4,195.0,1030975.8999999998,1156.18425,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,609.0,0.0,0.01,16.01,16.18,0.003,-1.0,0.002,775,8,0.0,0,2,155.0,1030975.8999999998,919.01825,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,610.0,0.0,0.01,16.91,17.18,0.003,-1.0,0.001,3393,340,0.0,2,7,339.3,1030975.8999999998,2011.760595,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,611.0,0.0,0.01,17.9,18.18,0.003,-1.0,0.001,1016,1,0.0,9,0,101.6,1030975.8999999998,602.4016399999999,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,612.0,0.0,0.01,18.9,19.18,0.003,-1.0,0.001,622,252,0.0,0,0,62.2,1030975.8999999998,368.79313,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,613.0,0.0,0.01,19.9,20.3,0.002,-1.0,0.001,1462,29,0.0,0,0,146.2,1030975.8999999998,866.8417299999999,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,614.0,0.0,0.01,20.9,21.3,0.002,-1.0,0.001,582,0,0.0,0,0,58.2,1030975.8999999998,345.07653,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,615.0,0.0,0.01,21.9,22.3,0.002,-1.0,0.001,1611,2,0.0,0,0,161.1,1030975.8999999998,955.186065,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,616.0,0.0,0.01,22.9,23.3,0.002,-1.0,0.001,289,0,0.0,0,0,28.9,1030975.8999999998,171.352435,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,617.0,0.0,0.01,23.9,24.3,0.002,-1.0,0.001,96,0,0.0,0,2,9.6,1030975.8999999998,56.91983999999999,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,618.0,0.0,0.01,24.22,26.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1030975.8999999998,0.0,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,619.0,0.0,0.01,25.22,27.34,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,1030975.8999999998,0.0,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,620.0,0.0,0.01,26.22,28.34,0.002,-1.0,0.001,657,10,0.0,1,1,65.7,1030975.8999999998,389.545155,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,621.0,0.0,0.01,27.22,29.22,0.002,-1.0,0.001,252,0,0.0,0,0,25.2,1030975.8999999998,149.41458,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,622.0,0.0,0.01,28.22,30.17,0.002,-1.0,0.001,112,0,0.0,0,0,11.2,1030975.8999999998,66.40648,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,623.0,0.0,0.01,29.22,31.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1030975.8999999998,0.0,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,624.0,0.0,0.01,30.22,32.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1030975.8999999998,0.0,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,625.0,0.0,0.01,31.22,33.2,0.002,-1.0,0.0,510,2,0.0,0,0,0.0,1030975.8999999998,0.0,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,630.0,0.0,0.01,36.22,38.2,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1030975.8999999998,0.0,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,635.0,0.0,0.01,41.22,43.19,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1030975.8999999998,0.0,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,640.0,0.0,0.01,46.25,48.22,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1030975.8999999998,0.0,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,645.0,0.0,0.01,51.24,53.34,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,1030975.8999999998,0.0,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,650.0,0.0,0.01,56.22,58.22,0.001,-1.0,0.0,214,1,0.0,0,0,0.0,1030975.8999999998,0.0,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,655.0,0.0,0.01,61.22,63.17,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1030975.8999999998,0.0,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,660.0,0.0,0.01,66.22,68.34,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1030975.8999999998,0.0,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,665.0,0.0,0.01,71.22,72.42,0.001,-1.0,0.0,70,0,0.0,0,18,0.0,1030975.8999999998,0.0,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,670.0,0.0,0.01,76.22,78.22,0.001,-1.0,0.0,0,0,0.0,0,28,0.0,1030975.8999999998,0.0,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,675.0,0.0,0.01,81.22,83.34,0.001,-1.0,0.0,0,0,0.0,0,28,0.0,1030975.8999999998,0.0,3281781.560425]
["2025-06-02T16:01:14.000000000",592.915,680.0,0.0,0.01,86.22,88.18,0.001,-1.0,0.0,7,201,0.0,0,50,0.0,1030975.8999999998,0.0,3281781.560425]
["2025-06-02T16:01:26.000000000",592.915,515.0,76.57,78.68,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,484,0,0.0,1046867.6999999996,0.0,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,520.0,71.57,73.68,0.0,0.01,0.999,-0.001,0.0,0,38,0.0,408,6,0.0,1046867.6999999996,0.0,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,525.0,66.57,68.68,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,1013,0,0.0,1046867.6999999996,0.0,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,530.0,62.52,63.68,0.0,0.01,0.999,-0.001,0.0,13,7,0.0,1629,102,0.0,1046867.6999999996,0.0,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,535.0,56.57,58.68,0.0,0.01,0.999,-0.001,0.0,3,24,0.0,1962,51,0.0,1046867.6999999996,0.0,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,540.0,51.58,53.68,0.0,0.01,0.999,-0.001,0.0,220,267,0.0,1056,4,0.0,1046867.6999999996,0.0,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,545.0,46.57,48.68,0.0,0.01,0.999,-0.001,0.0,4,6,0.0,1372,10,0.0,1046867.6999999996,0.0,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,550.0,41.57,43.67,0.0,0.01,0.999,-0.001,0.0,12,11,0.0,3028,12,0.0,1046867.6999999996,0.0,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,551.0,40.57,42.68,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,966,1,0.0,1046867.6999999996,0.0,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,552.0,39.57,41.68,0.0,0.01,0.999,-0.001,0.0,1,27,0.0,402,38,0.0,1046867.6999999996,0.0,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,553.0,38.57,40.68,0.0,0.01,0.999,-0.001,0.0,1,11,0.0,6079,150,0.0,1046867.6999999996,0.0,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,554.0,37.57,39.1,0.0,0.01,0.999,-0.001,0.0,2,9,0.0,6375,16,0.0,1046867.6999999996,0.0,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,555.0,37.81,38.68,0.0,0.01,0.999,-0.001,0.0,8,11,0.0,3501,1107,0.0,1046867.6999999996,0.0,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,556.0,36.8,37.12,0.0,0.01,0.999,-0.001,0.0,1,17,0.0,2578,0,0.0,1046867.6999999996,0.0,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,557.0,35.65,36.64,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,2921,5,0.0,1046867.6999999996,0.0,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,558.0,34.62,35.12,0.0,0.01,0.999,-0.001,0.0,1,12,0.0,533,0,0.0,1046867.6999999996,0.0,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,559.0,33.83,34.1,0.0,0.01,0.999,-0.001,0.0,0,8,0.0,396,300,0.0,1046867.6999999996,0.0,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,560.0,32.73,33.68,0.0,0.01,0.999,-0.002,0.0,31,211,0.0,4851,87,0.0,1046867.6999999996,0.0,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,561.0,30.78,32.68,0.0,0.01,0.998,-0.002,0.0,1,8,0.0,2893,1797,0.0,1046867.6999999996,0.0,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,562.0,30.66,31.1,0.0,0.01,0.998,-0.002,0.0,3,11,0.0,692,518,0.0,1046867.6999999996,0.0,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,563.0,29.81,30.68,0.0,0.01,0.998,-0.002,0.001,7,5,0.001,816,1884,82.30000000000001,1046867.6999999996,-479.668235,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,564.0,28.81,29.12,0.0,0.01,0.998,-0.002,0.001,6,36,0.001,1159,2913,116.5,1046867.6999999996,-683.630995,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,565.0,26.78,28.65,0.0,0.01,0.998,-0.002,0.001,50,58,0.001,3704,1041,375.4,1046867.6999999996,-2166.51141,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,566.0,26.8,27.68,0.0,0.01,0.998,-0.002,0.001,28,21,0.001,939,29974,96.7,1046867.6999999996,-540.145565,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,567.0,25.63,26.1,0.0,0.01,0.998,-0.002,0.001,15,25,0.001,1740,1327,175.5,1046867.6999999996,-1022.778375,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,568.0,24.75,25.11,0.0,0.01,0.998,-0.002,0.001,94,22,0.001,2534,3956,262.8,1046867.6999999996,-1446.7126,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,569.0,23.81,24.1,0.0,0.01,0.998,-0.002,0.001,17,21,0.001,1206,2588,122.29999999999998,1046867.6999999996,-704.975935,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,570.0,22.82,23.1,0.0,0.01,0.998,-0.002,0.001,142,124,0.001,9977,4921,1011.9,1046867.6999999996,-5831.319025000001,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,571.0,21.82,22.1,0.0,0.01,0.998,-0.002,0.001,39,42,0.001,3959,1971,399.8,1046867.6999999996,-2324.2268,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,572.0,20.82,21.1,0.0,0.01,0.998,-0.002,0.001,135,15,0.001,3004,2320,313.90000000000003,1046867.6999999996,-1701.073135,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,573.0,19.82,20.1,0.0,0.01,0.998,-0.002,0.001,34,16,0.001,2178,3188,221.2,1046867.6999999996,-1271.20976,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,574.0,18.82,19.1,0.0,0.01,0.998,-0.002,0.001,124,147,0.001,4616,4579,474.0,1046867.6999999996,-2663.3741800000003,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,575.0,17.82,18.1,0.0,0.01,0.997,-0.003,0.001,1002,285,0.001,8465,9065,946.7,1046867.6999999996,-4424.924644999999,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,576.0,16.83,16.98,0.0,0.01,0.997,-0.003,0.001,274,214,0.001,3309,11837,358.3,1046867.6999999996,-1799.497025,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,577.0,15.87,15.98,0.0,0.01,0.997,-0.003,0.002,169,338,0.002,2493,9725,532.4,1046867.6999999996,-2755.8689199999994,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,578.0,14.86,14.97,0.0,0.01,0.997,-0.003,0.002,199,499,0.002,4172,12343,874.1999999999999,1046867.6999999996,-4711.302589999999,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,579.0,13.84,14.01,0.0,0.01,0.997,-0.003,0.002,259,467,0.002,5401,24211,1132.0,1046867.6999999996,-6097.537859999999,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,580.0,12.86,12.99,0.0,0.01,0.997,-0.003,0.002,964,1185,0.002,11399,74395,2472.6000000000004,1046867.6999999996,-12374.13605,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,581.0,11.86,11.98,0.01,0.02,0.991,-0.009,0.005,439,336,0.005,4585,49997,2512.0,1046867.6999999996,-12291.12795,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,582.0,10.86,10.98,0.0,0.01,0.996,-0.004,0.003,443,1318,0.003,6579,79378,2106.6000000000004,1046867.6999999996,-10914.37932,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,583.0,9.86,9.98,0.0,0.01,0.996,-0.004,0.003,1512,3454,0.003,6381,76449,2367.9,1046867.6999999996,-8660.709404999998,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,584.0,8.87,8.98,0.0,0.01,0.995,-0.005,0.004,915,6177,0.004,6226,108504,2856.4,1046867.6999999996,-12595.88626,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,585.0,7.86,7.98,0.0,0.01,0.995,-0.005,0.005,2881,16960,0.005,14303,232121,8592.0,1046867.6999999996,-33861.37565,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,586.0,6.88,6.99,0.0,0.01,0.994,-0.006,0.006,463,39119,0.006,6471,173925,4160.4,1046867.6999999996,-21373.39992,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,587.0,5.83,5.98,0.0,0.01,0.993,-0.007,0.008,2643,93336,0.008,6089,192899,6985.600000000001,1046867.6999999996,-16345.48072,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,588.0,4.83,4.98,0.01,0.02,0.982,-0.018,0.02,4407,173871,0.02,5970,281068,20754.000000000004,1046867.6999999996,-18534.522900000004,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,589.0,3.86,4.01,0.01,0.02,0.978,-0.022,0.028,1077,263347,0.028,4792,285545,16433.2,1046867.6999999996,-61675.01830000001,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,590.0,2.88,2.99,0.01,0.02,0.973,-0.027,0.044,8510,444778,0.044,8077,255548,72982.8,1046867.6999999996,11296.216580000011,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,591.0,1.89,1.99,0.01,0.02,0.961,-0.039,0.085,3011,336335,0.085,2909,140773,50320.00000000001,1046867.6999999996,5140.573050000009,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,592.0,0.92,1.0,0.04,0.05,0.865,-0.135,0.326,14346,322476,0.326,2037,133846,534085.8,1046867.6999999996,2379210.17961,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,593.0,0.23,0.24,0.31,0.32,0.38,-0.622,0.438,1151,193687,0.444,960,37176,93037.8,1046867.6999999996,46186.89266999998,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,594.0,0.03,0.04,1.07,1.15,0.084,-0.927,0.168,6772,160688,0.175,731,6157,126562.1,1046867.6999999996,598708.3724650001,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,595.0,0.01,0.02,2.04,2.16,0.031,-0.971,0.058,7890,99551,0.049,1378,6104,52514.2,1046867.6999999996,231294.95567,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,596.0,0.01,0.02,2.96,3.16,0.024,-1.0,0.035,5138,35928,0.0,505,3095,17983.0,1046867.6999999996,106623.90445,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,597.0,0.0,0.01,3.94,4.19,0.008,-1.0,0.013,1978,25652,0.0,103,463,2571.4,1046867.6999999996,15246.216309999996,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,598.0,0.0,0.01,5.03,5.15,0.007,-1.0,0.009,4409,14206,0.0,61,221,3968.1,1046867.6999999996,23527.460115,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,599.0,0.0,0.01,6.03,6.15,0.006,-1.0,0.007,3647,5984,0.0,92,240,2552.9,1046867.6999999996,15136.527035,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,600.0,0.0,0.01,7.01,7.14,0.006,-1.0,0.006,9076,11034,0.0,102,447,5445.6,1046867.6999999996,32287.779240000003,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,601.0,0.0,0.01,8.02,8.14,0.005,-1.0,0.005,2824,9358,0.0,12,69,1412.0,1046867.6999999996,8371.9598,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,602.0,0.0,0.01,9.02,9.15,0.005,-1.0,0.004,3330,3910,0.0,1,46,1332.0,1046867.6999999996,7897.627799999999,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,603.0,0.0,0.01,10.03,10.13,0.004,-1.0,0.003,6525,258,0.0,1,17,1957.5,1046867.6999999996,11606.311124999998,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,604.0,0.0,0.01,11.01,11.14,0.004,-1.0,0.003,2509,568,0.0,0,13,752.7,1046867.6999999996,4462.871205,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,605.0,0.0,0.01,12.02,12.14,0.004,-1.0,0.002,3552,173,0.0,5,20,710.4,1046867.6999999996,4212.06816,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,606.0,0.0,0.01,13.02,13.16,0.003,-1.0,0.002,1665,17,0.0,0,8,333.0,1046867.6999999996,1974.40695,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,607.0,0.0,0.01,14.01,14.19,0.003,-1.0,0.002,1253,31,0.0,0,24,250.6,1046867.6999999996,1485.84499,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,608.0,0.0,0.01,14.99,15.17,0.003,-1.0,0.002,975,301,0.0,0,4,195.0,1046867.6999999996,1156.18425,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,609.0,0.0,0.01,15.93,16.19,0.003,-1.0,0.002,775,8,0.0,0,2,155.0,1046867.6999999996,919.01825,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,610.0,0.0,0.01,16.92,17.19,0.003,-1.0,0.001,3393,340,0.0,2,7,339.3,1046867.6999999996,2011.760595,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,611.0,0.0,0.01,17.9,18.18,0.003,-1.0,0.001,1016,1,0.0,9,0,101.6,1046867.6999999996,602.4016399999999,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,612.0,0.0,0.01,18.9,19.18,0.003,-1.0,0.001,622,252,0.0,0,0,62.2,1046867.6999999996,368.79313,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,613.0,0.0,0.01,19.9,20.3,0.002,-1.0,0.001,1462,29,0.0,0,0,146.2,1046867.6999999996,866.8417299999999,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,614.0,0.0,0.01,20.9,21.3,0.002,-1.0,0.001,582,0,0.0,0,0,58.2,1046867.6999999996,345.07653,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,615.0,0.0,0.01,21.9,22.3,0.002,-1.0,0.001,1611,2,0.0,0,0,161.1,1046867.6999999996,955.186065,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,616.0,0.0,0.01,22.9,23.3,0.002,-1.0,0.001,289,0,0.0,0,0,28.9,1046867.6999999996,171.352435,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,617.0,0.0,0.01,23.9,24.3,0.002,-1.0,0.001,96,0,0.0,0,2,9.6,1046867.6999999996,56.91983999999999,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,618.0,0.0,0.01,24.22,26.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1046867.6999999996,0.0,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,619.0,0.0,0.01,25.22,27.13,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,1046867.6999999996,0.0,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,620.0,0.0,0.01,26.22,28.13,0.002,-1.0,0.001,657,10,0.0,1,1,65.7,1046867.6999999996,389.545155,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,621.0,0.0,0.01,27.22,29.13,0.002,-1.0,0.001,252,0,0.0,0,0,25.2,1046867.6999999996,149.41458,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,622.0,0.0,0.01,28.22,30.13,0.002,-1.0,0.001,112,0,0.0,0,0,11.2,1046867.6999999996,66.40648,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,623.0,0.0,0.01,29.22,31.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1046867.6999999996,0.0,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,624.0,0.0,0.01,30.22,32.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1046867.6999999996,0.0,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,625.0,0.0,0.01,31.22,33.13,0.002,-1.0,0.0,510,2,0.0,0,0,0.0,1046867.6999999996,0.0,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,630.0,0.0,0.01,36.22,38.13,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1046867.6999999996,0.0,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,635.0,0.0,0.01,41.22,43.13,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1046867.6999999996,0.0,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,640.0,0.0,0.01,46.25,48.13,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1046867.6999999996,0.0,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,645.0,0.0,0.01,51.24,53.13,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,1046867.6999999996,0.0,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,650.0,0.0,0.01,56.22,58.13,0.001,-1.0,0.0,214,1,0.0,0,0,0.0,1046867.6999999996,0.0,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,655.0,0.0,0.01,61.22,63.13,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1046867.6999999996,0.0,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,660.0,0.0,0.01,66.22,68.13,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1046867.6999999996,0.0,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,665.0,0.0,0.01,71.22,73.13,0.001,-1.0,0.0,70,0,0.0,0,18,0.0,1046867.6999999996,0.0,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,670.0,0.0,0.01,76.22,78.13,0.001,-1.0,0.0,0,0,0.0,0,28,0.0,1046867.6999999996,0.0,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,675.0,0.0,0.01,81.22,83.13,0.001,-1.0,0.0,0,0,0.0,0,28,0.0,1046867.6999999996,0.0,3263478.274375]
["2025-06-02T16:01:26.000000000",592.915,680.0,0.0,0.01,86.22,88.13,0.001,-1.0,0.0,7,201,0.0,0,50,0.0,1046867.6999999996,0.0,3263478.274375]
["2025-06-02T16:01:37.000000000",592.955,515.0,76.87,78.98,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,484,0,0.0,1046867.6999999996,0.0,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,520.0,71.87,73.68,0.0,0.01,0.999,-0.001,0.0,0,38,0.0,408,6,0.0,1046867.6999999996,0.0,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,525.0,66.87,68.68,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,1013,0,0.0,1046867.6999999996,0.0,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,530.0,61.87,63.68,0.0,0.01,0.999,-0.001,0.0,13,7,0.0,1629,102,0.0,1046867.6999999996,0.0,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,535.0,56.87,58.68,0.0,0.01,0.999,-0.001,0.0,3,24,0.0,1962,51,0.0,1046867.6999999996,0.0,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,540.0,51.87,53.68,0.0,0.01,0.999,-0.001,0.0,220,267,0.0,1056,4,0.0,1046867.6999999996,0.0,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,545.0,46.87,48.68,0.0,0.01,0.999,-0.001,0.0,4,6,0.0,1372,10,0.0,1046867.6999999996,0.0,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,550.0,41.87,43.67,0.0,0.01,0.999,-0.001,0.0,12,11,0.0,3028,12,0.0,1046867.6999999996,0.0,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,551.0,40.87,42.68,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,966,1,0.0,1046867.6999999996,0.0,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,552.0,39.87,41.68,0.0,0.01,0.999,-0.001,0.0,1,27,0.0,402,38,0.0,1046867.6999999996,0.0,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,553.0,38.87,40.68,0.0,0.01,0.999,-0.001,0.0,1,11,0.0,6079,150,0.0,1046867.6999999996,0.0,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,554.0,38.86,39.1,0.0,0.01,0.999,-0.001,0.0,2,9,0.0,6375,16,0.0,1046867.6999999996,0.0,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,555.0,36.92,38.68,0.0,0.01,0.999,-0.001,0.0,8,11,0.0,3501,1107,0.0,1046867.6999999996,0.0,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,556.0,36.9,37.05,0.0,0.01,0.999,-0.001,0.0,1,17,0.0,2578,0,0.0,1046867.6999999996,0.0,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,557.0,34.87,36.64,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,2921,5,0.0,1046867.6999999996,0.0,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,558.0,33.94,35.96,0.0,0.01,0.999,-0.001,0.0,1,12,0.0,533,0,0.0,1046867.6999999996,0.0,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,559.0,32.87,34.92,0.0,0.01,0.999,-0.001,0.0,0,8,0.0,396,300,0.0,1046867.6999999996,0.0,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,560.0,31.94,33.68,0.0,0.01,0.999,-0.002,0.0,31,211,0.0,4851,87,0.0,1046867.6999999996,0.0,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,561.0,30.97,32.68,0.0,0.01,0.998,-0.002,0.0,1,8,0.0,2893,1797,0.0,1046867.6999999996,0.0,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,562.0,29.95,31.1,0.0,0.01,0.998,-0.002,0.0,3,11,0.0,692,518,0.0,1046867.6999999996,0.0,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,563.0,28.91,30.68,0.0,0.01,0.998,-0.002,0.001,7,5,0.001,816,1884,82.30000000000001,1046867.6999999996,-479.7005950000001,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,564.0,28.89,29.04,0.0,0.01,0.998,-0.002,0.001,6,36,0.001,1159,2913,116.5,1046867.6999999996,-683.6771150000001,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,565.0,27.91,28.65,0.0,0.01,0.998,-0.002,0.001,50,58,0.001,3704,1041,375.4,1046867.6999999996,-2166.6575700000003,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,566.0,25.98,27.68,0.0,0.01,0.998,-0.002,0.001,28,21,0.001,939,29974,96.7,1046867.6999999996,-540.1820050000001,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,567.0,25.89,26.04,0.0,0.01,0.998,-0.002,0.001,15,25,0.001,1740,1327,175.5,1046867.6999999996,-1022.847375,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,568.0,23.94,25.96,0.0,0.01,0.998,-0.002,0.001,94,22,0.001,2534,3956,262.8,1046867.6999999996,-1446.8102,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,569.0,23.75,24.1,0.0,0.01,0.998,-0.002,0.001,17,21,0.001,1206,2588,122.29999999999998,1046867.6999999996,-705.0234950000001,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,570.0,22.75,23.1,0.0,0.01,0.998,-0.002,0.001,142,124,0.001,9977,4921,1011.9,1046867.6999999996,-5831.712425000001,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,571.0,21.75,22.1,0.0,0.01,0.998,-0.002,0.001,39,42,0.001,3959,1971,399.8,1046867.6999999996,-2324.3836,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,572.0,20.75,21.1,0.0,0.01,0.998,-0.002,0.001,135,15,0.001,3004,2320,313.90000000000003,1046867.6999999996,-1701.1878949999998,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,573.0,19.75,20.15,0.0,0.01,0.998,-0.002,0.001,34,16,0.001,2178,3188,221.2,1046867.6999999996,-1271.29552,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,574.0,18.75,19.15,0.0,0.01,0.998,-0.002,0.001,124,147,0.001,4616,4579,474.0,1046867.6999999996,-2663.55386,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,575.0,17.75,18.15,0.0,0.01,0.997,-0.003,0.001,1002,285,0.001,8465,9065,946.7,1046867.6999999996,-4425.223165,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,576.0,16.75,17.04,0.0,0.01,0.997,-0.003,0.001,274,214,0.001,3309,11838,358.3,1046867.6999999996,-1799.618425,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,577.0,15.91,16.03,0.0,0.01,0.997,-0.003,0.002,169,338,0.002,2493,9725,532.4,1046867.6999999996,-2756.05484,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,578.0,14.75,15.05,0.0,0.01,0.997,-0.003,0.002,199,499,0.002,4172,12343,874.1999999999999,1046867.6999999996,-4711.620430000001,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,579.0,13.75,14.05,0.0,0.01,0.997,-0.003,0.002,259,467,0.002,5401,24211,1132.0,1046867.6999999996,-6097.94922,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,580.0,12.91,13.15,0.0,0.01,0.997,-0.003,0.002,964,1185,0.002,11399,74395,2472.6000000000004,1046867.6999999996,-12374.970850000002,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,581.0,11.92,12.04,0.0,0.01,0.991,-0.009,0.005,439,336,0.005,4585,49997,2512.0,1046867.6999999996,-12291.957150000002,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,582.0,10.9,11.15,0.0,0.01,0.996,-0.004,0.003,443,1318,0.003,6579,79378,2106.6000000000004,1046867.6999999996,-10915.115640000002,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,583.0,9.92,10.14,0.0,0.01,0.996,-0.004,0.003,1512,3454,0.003,6381,76449,2367.9,1046867.6999999996,-8661.293685,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,584.0,8.91,9.06,0.0,0.01,0.995,-0.005,0.004,915,6177,0.004,6226,108504,2856.4,1046867.6999999996,-12596.736020000002,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,585.0,7.92,8.03,0.0,0.01,0.995,-0.005,0.005,2881,16960,0.005,14303,232121,8592.0,1046867.6999999996,-33863.660050000006,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,586.0,6.92,7.04,0.0,0.01,0.994,-0.006,0.006,463,39184,0.006,6471,173925,4160.4,1046867.6999999996,-21374.841840000005,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,587.0,5.92,6.05,0.0,0.01,0.993,-0.007,0.008,2643,93366,0.008,6089,192899,6985.600000000001,1046867.6999999996,-16346.583440000004,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,588.0,4.89,5.06,0.01,0.02,0.982,-0.018,0.02,4407,173874,0.02,5970,281459,20754.000000000004,1046867.6999999996,-18535.773300000004,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,589.0,3.92,4.04,0.01,0.02,0.978,-0.022,0.028,1077,263348,0.028,4792,285579,16433.2,1046867.6999999996,-61679.17910000001,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,590.0,2.93,3.03,0.01,0.02,0.973,-0.027,0.044,8510,444793,0.044,8077,255956,72982.8,1046867.6999999996,11296.978660000012,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,591.0,1.93,2.03,0.01,0.02,0.961,-0.039,0.085,3011,336335,0.085,2909,140872,50320.00000000001,1046867.6999999996,5140.91985000001,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,592.0,0.97,1.04,0.04,0.05,0.865,-0.135,0.326,14346,322501,0.326,2037,133866,534085.8,1046867.6999999996,2379370.6889700005,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,593.0,0.25,0.26,0.28,0.29,0.38,-0.622,0.438,1151,193799,0.444,960,37182,93037.8,1046867.6999999996,46190.00858999998,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,594.0,0.03,0.04,1.02,1.11,0.084,-0.927,0.168,6772,160713,0.175,731,6157,126562.1,1046867.6999999996,598748.7633050001,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,595.0,0.01,0.02,2.0,2.1,0.031,-0.971,0.058,7890,99552,0.049,1378,6104,52514.2,1046867.6999999996,231310.55959,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,596.0,0.01,0.02,2.87,3.09,0.024,-1.0,0.035,5138,35962,0.0,505,3095,17983.0,1046867.6999999996,106631.09765,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,597.0,0.0,0.01,3.87,4.25,0.008,-1.0,0.013,1978,25652,0.0,103,463,2571.4,1046867.6999999996,15247.24487,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,598.0,0.0,0.01,4.86,5.1,0.007,-1.0,0.009,4409,14206,0.0,61,226,3968.1,1046867.6999999996,23529.047355,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,599.0,0.0,0.01,5.87,6.25,0.006,-1.0,0.007,3647,5984,0.0,92,240,2552.9,1046867.6999999996,15137.548195000005,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,600.0,0.0,0.01,6.96,7.1,0.006,-1.0,0.006,9076,11040,0.0,102,447,5445.6,1046867.6999999996,32289.95748000001,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,601.0,0.0,0.01,7.95,8.25,0.005,-1.0,0.005,2824,9358,0.0,12,69,1412.0,1046867.6999999996,8372.5246,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,602.0,0.0,0.01,8.97,9.09,0.005,-1.0,0.004,3330,3910,0.0,1,46,1332.0,1046867.6999999996,7898.160600000001,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,603.0,0.0,0.01,9.97,10.1,0.004,-1.0,0.003,6525,258,0.0,1,17,1957.5,1046867.6999999996,11607.094125,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,604.0,0.0,0.01,10.97,11.1,0.004,-1.0,0.003,2509,568,0.0,0,13,752.7,1046867.6999999996,4463.172285000001,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,605.0,0.0,0.01,11.97,12.09,0.004,-1.0,0.002,3552,173,0.0,5,20,710.4,1046867.6999999996,4212.35232,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,606.0,0.0,0.01,12.97,13.09,0.003,-1.0,0.002,1665,17,0.0,0,8,333.0,1046867.6999999996,1974.5401500000005,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,607.0,0.0,0.01,13.85,14.25,0.003,-1.0,0.002,1253,31,0.0,0,24,250.6,1046867.6999999996,1485.9452300000005,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,608.0,0.0,0.01,14.85,15.24,0.003,-1.0,0.002,975,301,0.0,0,4,195.0,1046867.6999999996,1156.26225,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,609.0,0.0,0.01,15.85,16.23,0.003,-1.0,0.002,775,8,0.0,0,2,155.0,1046867.6999999996,919.08025,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,610.0,0.0,0.01,16.86,17.25,0.003,-1.0,0.001,3393,340,0.0,2,7,339.3,1046867.6999999996,2011.896315,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,611.0,0.0,0.01,17.9,18.25,0.003,-1.0,0.001,1016,1,0.0,9,0,101.6,1046867.6999999996,602.4422800000001,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,612.0,0.0,0.01,18.85,19.25,0.003,-1.0,0.001,622,252,0.0,0,0,62.2,1046867.6999999996,368.8180100000001,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,613.0,0.0,0.01,19.85,20.25,0.002,-1.0,0.001,1462,29,0.0,0,0,146.2,1046867.6999999996,866.9002099999999,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,614.0,0.0,0.01,20.85,21.25,0.002,-1.0,0.001,582,0,0.0,0,0,58.2,1046867.6999999996,345.09981,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,615.0,0.0,0.01,21.85,22.25,0.002,-1.0,0.001,1611,2,0.0,0,0,161.1,1046867.6999999996,955.250505,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,616.0,0.0,0.01,22.85,23.25,0.002,-1.0,0.001,289,0,0.0,0,0,28.9,1046867.6999999996,171.363995,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,617.0,0.0,0.01,23.85,24.25,0.002,-1.0,0.001,96,0,0.0,0,2,9.6,1046867.6999999996,56.92368,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,618.0,0.0,0.01,24.22,26.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1046867.6999999996,0.0,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,619.0,0.0,0.01,25.22,27.13,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,1046867.6999999996,0.0,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,620.0,0.0,0.01,26.22,28.13,0.002,-1.0,0.001,657,10,0.0,1,1,65.7,1046867.6999999996,389.57143500000006,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,621.0,0.0,0.01,27.22,29.13,0.002,-1.0,0.001,252,0,0.0,0,0,25.2,1046867.6999999996,149.42466000000002,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,622.0,0.0,0.01,28.22,30.13,0.002,-1.0,0.001,112,0,0.0,0,0,11.2,1046867.6999999996,66.41096000000002,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,623.0,0.0,0.01,29.22,31.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1046867.6999999996,0.0,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,624.0,0.0,0.01,30.22,32.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1046867.6999999996,0.0,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,625.0,0.0,0.01,31.22,33.13,0.002,-1.0,0.0,510,2,0.0,0,0,0.0,1046867.6999999996,0.0,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,630.0,0.0,0.01,36.22,38.13,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1046867.6999999996,0.0,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,635.0,0.0,0.01,41.22,43.13,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1046867.6999999996,0.0,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,640.0,0.0,0.01,46.25,48.13,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1046867.6999999996,0.0,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,645.0,0.0,0.01,51.24,53.13,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,1046867.6999999996,0.0,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,650.0,0.0,0.01,56.22,58.13,0.001,-1.0,0.0,214,1,0.0,0,0,0.0,1046867.6999999996,0.0,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,655.0,0.0,0.01,61.22,63.13,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1046867.6999999996,0.0,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,660.0,0.0,0.01,66.22,68.13,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1046867.6999999996,0.0,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,665.0,0.0,0.01,71.22,73.13,0.001,-1.0,0.0,70,0,0.0,0,18,0.0,1046867.6999999996,0.0,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,670.0,0.0,0.01,76.22,78.13,0.001,-1.0,0.0,0,0,0.0,0,28,0.0,1046867.6999999996,0.0,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,675.0,0.0,0.01,81.22,83.13,0.001,-1.0,0.0,0,0,0.0,0,28,0.0,1046867.6999999996,0.0,3263698.4393750005]
["2025-06-02T16:01:37.000000000",592.955,680.0,0.0,0.01,86.22,88.13,0.001,-1.0,0.0,7,201,0.0,0,50,0.0,1046867.6999999996,0.0,3263698.4393750005]
["2025-06-02T16:01:48.000000000",592.945,515.0,76.87,78.98,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,484,0,0.0,1196872.8,0.0,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,520.0,71.87,74.33,0.0,0.01,0.999,-0.001,0.0,0,38,0.0,408,6,0.0,1196872.8,0.0,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,525.0,66.87,68.68,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,1013,0,0.0,1196872.8,0.0,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,530.0,61.87,63.68,0.0,0.01,0.999,-0.001,0.0,13,7,0.0,1629,102,0.0,1196872.8,0.0,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,535.0,56.87,58.68,0.0,0.01,0.999,-0.001,0.0,3,24,0.0,1962,51,0.0,1196872.8,0.0,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,540.0,51.87,53.68,0.0,0.01,0.999,-0.001,0.0,220,267,0.0,1056,4,0.0,1196872.8,0.0,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,545.0,46.87,48.68,0.0,0.01,0.999,-0.001,0.0,4,6,0.0,1372,10,0.0,1196872.8,0.0,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,550.0,41.87,43.67,0.0,0.01,0.999,-0.001,0.0,12,11,0.0,3028,12,0.0,1196872.8,0.0,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,551.0,40.87,42.68,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,966,1,0.0,1196872.8,0.0,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,552.0,39.87,41.68,0.0,0.01,0.999,-0.001,0.0,1,27,0.0,402,38,0.0,1196872.8,0.0,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,553.0,38.87,40.68,0.0,0.01,0.999,-0.001,0.0,1,11,0.0,6079,150,0.0,1196872.8,0.0,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,554.0,38.86,39.1,0.0,0.01,0.999,-0.001,0.0,2,9,0.0,6375,16,0.0,1196872.8,0.0,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,555.0,36.99,38.68,0.0,0.01,0.999,-0.001,0.0,8,11,0.0,3501,1107,0.0,1196872.8,0.0,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,556.0,36.9,37.03,0.0,0.01,0.999,-0.001,0.0,1,17,0.0,2578,0,0.0,1196872.8,0.0,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,557.0,34.87,36.64,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,2921,5,0.0,1196872.8,0.0,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,558.0,33.99,35.96,0.0,0.01,0.999,-0.001,0.0,1,12,0.0,533,0,0.0,1196872.8,0.0,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,559.0,32.87,34.91,0.0,0.01,0.999,-0.001,0.0,0,8,0.0,396,300,0.0,1196872.8,0.0,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,560.0,31.99,33.68,0.0,0.01,0.999,-0.002,0.0,31,211,0.0,4851,87,0.0,1196872.8,0.0,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,561.0,30.99,32.68,0.0,0.01,0.998,-0.002,0.0,1,8,0.0,2893,1797,0.0,1196872.8,0.0,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,562.0,29.99,31.1,0.0,0.01,0.998,-0.002,0.0,3,11,0.0,692,518,0.0,1196872.8,0.0,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,563.0,28.96,30.68,0.0,0.01,0.998,-0.002,0.001,7,5,0.001,816,1884,82.30000000000001,1196872.8,-479.6925050000001,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,564.0,28.89,29.04,0.0,0.01,0.998,-0.002,0.001,6,36,0.001,1159,2913,116.5,1196872.8,-683.665585,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,565.0,27.89,28.65,0.0,0.01,0.998,-0.002,0.001,50,58,0.001,3704,1041,375.4,1196872.8,-2166.62103,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,566.0,26.9,27.68,0.0,0.01,0.998,-0.002,0.001,28,21,0.001,939,29974,96.7,1196872.8,-540.172895,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,567.0,25.89,26.04,0.0,0.01,0.998,-0.002,0.001,15,25,0.001,1740,1327,175.5,1196872.8,-1022.8301250000002,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,568.0,23.99,25.96,0.0,0.01,0.998,-0.002,0.001,94,22,0.001,2534,3956,262.8,1196872.8,-1446.7858,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,569.0,23.75,24.1,0.0,0.01,0.998,-0.002,0.001,17,21,0.001,1206,2588,122.29999999999998,1196872.8,-705.0116050000001,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,570.0,22.75,23.1,0.0,0.01,0.998,-0.002,0.001,142,124,0.001,9977,4921,1011.9,1196872.8,-5831.614075000001,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,571.0,21.75,22.1,0.0,0.01,0.998,-0.002,0.001,39,42,0.001,3959,1971,399.8,1196872.8,-2324.3444000000004,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,572.0,20.75,21.1,0.0,0.01,0.998,-0.002,0.001,135,15,0.001,3004,2320,313.90000000000003,1196872.8,-1701.1592050000002,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,573.0,19.75,20.15,0.0,0.01,0.998,-0.002,0.001,34,16,0.001,2178,3188,221.2,1196872.8,-1271.27408,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,574.0,18.75,19.15,0.0,0.01,0.998,-0.002,0.001,124,147,0.001,4616,4579,474.0,1196872.8,-2663.50894,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,575.0,17.75,18.15,0.0,0.01,0.997,-0.003,0.001,1002,285,0.001,8465,9065,946.7,1196872.8,-4425.148535,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,576.0,16.89,17.03,0.0,0.01,0.997,-0.003,0.001,274,214,0.001,3309,11838,358.3,1196872.8,-1799.5880750000003,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,577.0,15.92,16.02,0.0,0.01,0.997,-0.003,0.002,169,338,0.002,2493,9725,532.4,1196872.8,-2756.0083600000003,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,578.0,14.91,15.0,0.0,0.01,0.997,-0.003,0.002,199,499,0.002,4172,12343,874.1999999999999,1196872.8,-4711.540970000001,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,579.0,13.89,14.03,0.0,0.01,0.997,-0.003,0.002,259,467,0.002,5401,24211,1132.0,1196872.8,-6097.846379999999,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,580.0,12.94,13.15,0.0,0.01,0.997,-0.003,0.002,964,1185,0.002,11399,74395,2472.6000000000004,1196872.8,-12374.76215,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,581.0,11.92,12.01,0.0,0.01,0.996,-0.004,0.002,439,336,0.002,4585,51277,1004.8,1196872.8,-4916.69994,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,582.0,10.91,11.01,0.0,0.01,0.996,-0.004,0.003,443,1318,0.003,6579,79378,2106.6000000000004,1196872.8,-10914.931560000005,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,583.0,9.92,10.01,0.0,0.01,0.996,-0.004,0.003,1512,3454,0.003,6381,76449,2367.9,1196872.8,-8661.147615,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,584.0,8.91,9.01,0.0,0.01,0.995,-0.005,0.004,915,6177,0.004,6226,108504,2856.4,1196872.8,-12596.523580000005,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,585.0,7.92,8.03,0.0,0.01,0.995,-0.005,0.005,2881,16960,0.005,14303,232121,8592.0,1196872.8,-33863.088950000005,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,586.0,6.91,7.04,0.0,0.01,0.994,-0.006,0.006,463,39184,0.006,6471,173925,4160.4,1196872.8,-21374.481360000005,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,587.0,5.91,6.01,0.0,0.01,0.993,-0.007,0.008,2643,93366,0.008,6089,192905,6985.600000000001,1196872.8,-16346.307760000003,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,588.0,4.84,5.01,0.01,0.02,0.982,-0.018,0.02,4407,173874,0.02,5970,281477,20754.000000000004,1196872.8,-18535.460700000007,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,589.0,3.9,4.2,0.01,0.02,0.978,-0.022,0.028,1077,263348,0.028,4792,285582,16433.2,1196872.8,-61678.13890000002,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,590.0,2.92,3.0,0.01,0.02,0.973,-0.027,0.044,8510,444793,0.044,8077,256177,72982.8,1196872.8,11296.788140000015,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,591.0,1.92,2.02,0.01,0.02,0.961,-0.039,0.085,3011,336340,0.085,2909,140874,50320.00000000001,1196872.8,5140.83315000001,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,592.0,0.97,1.0,0.04,0.05,0.866,-0.134,0.323,14346,322616,0.324,2037,134809,529374.6,1196872.8,2356227.05265,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,593.0,0.25,0.26,0.29,0.3,0.387,-0.615,0.424,1151,195084,0.425,960,37212,89602.4,1196872.8,47449.83068,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,594.0,0.03,0.04,1.04,1.12,0.085,-0.931,0.169,6772,160820,0.182,731,6157,127751.0,1196872.8,599719.9895700001,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,595.0,0.01,0.02,2.01,2.11,0.031,-1.0,0.058,7890,99557,1.199,1378,6124,210984.2,1196872.8,-708333.2828899999,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,596.0,0.01,0.02,2.98,3.1,0.024,-1.0,0.035,5138,36062,0.0,505,3096,17983.0,1196872.8,106629.29935,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,597.0,0.0,0.01,3.92,4.1,0.008,-1.0,0.013,1978,25652,0.0,103,463,2571.4,1196872.8,15246.98773,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,598.0,0.0,0.01,4.92,5.09,0.007,-1.0,0.009,4409,14221,0.0,61,226,3968.1,1196872.8,23528.650545,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,599.0,0.0,0.01,5.93,6.09,0.006,-1.0,0.007,3647,5984,0.0,92,240,2552.9,1196872.8,15137.292905000002,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,600.0,0.0,0.01,6.99,7.1,0.006,-1.0,0.006,9076,11040,0.0,102,447,5445.6,1196872.8,32289.41292000001,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,601.0,0.0,0.01,7.97,8.09,0.005,-1.0,0.005,2824,9358,0.0,12,69,1412.0,1196872.8,8372.3834,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,602.0,0.0,0.01,9.0,9.09,0.005,-1.0,0.004,3330,3910,0.0,1,46,1332.0,1196872.8,7898.027400000001,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,603.0,0.0,0.01,9.98,10.1,0.004,-1.0,0.003,6525,258,0.0,1,17,1957.5,1196872.8,11606.898375000002,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,604.0,0.0,0.01,10.99,11.09,0.004,-1.0,0.003,2509,568,0.0,0,13,752.7,1196872.8,4463.097015000001,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,605.0,0.0,0.01,11.99,12.1,0.004,-1.0,0.002,3552,173,0.0,5,20,710.4,1196872.8,4212.28128,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,606.0,0.0,0.01,12.99,13.09,0.003,-1.0,0.002,1665,17,0.0,0,8,333.0,1196872.8,1974.50685,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,607.0,0.0,0.01,13.99,14.11,0.003,-1.0,0.002,1253,31,0.0,0,24,250.6,1196872.8,1485.9201700000003,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,608.0,0.0,0.01,14.97,15.09,0.003,-1.0,0.002,975,301,0.0,0,4,195.0,1196872.8,1156.24275,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,609.0,0.0,0.01,15.85,16.23,0.003,-1.0,0.002,775,8,0.0,0,2,155.0,1196872.8,919.06475,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,610.0,0.0,0.01,16.85,17.25,0.003,-1.0,0.001,3393,340,0.0,2,7,339.3,1196872.8,2011.8623850000004,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,611.0,0.0,0.01,17.9,18.25,0.003,-1.0,0.001,1016,1,0.0,9,0,101.6,1196872.8,602.43212,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,612.0,0.0,0.01,18.85,19.25,0.003,-1.0,0.001,622,252,0.0,0,0,62.2,1196872.8,368.81179,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,613.0,0.0,0.01,19.85,20.25,0.002,-1.0,0.001,1462,29,0.0,0,0,146.2,1196872.8,866.88559,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,614.0,0.0,0.01,20.85,21.25,0.002,-1.0,0.001,582,0,0.0,0,0,58.2,1196872.8,345.09399,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,615.0,0.0,0.01,21.85,22.25,0.002,-1.0,0.001,1611,2,0.0,0,0,161.1,1196872.8,955.234395,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,616.0,0.0,0.01,22.85,23.25,0.002,-1.0,0.001,289,0,0.0,0,0,28.9,1196872.8,171.36110499999998,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,617.0,0.0,0.01,23.85,24.25,0.002,-1.0,0.001,96,0,0.0,0,2,9.6,1196872.8,56.92272,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,618.0,0.0,0.01,24.22,26.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1196872.8,0.0,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,619.0,0.0,0.01,25.22,27.13,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,1196872.8,0.0,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,620.0,0.0,0.01,26.22,28.13,0.002,-1.0,0.001,657,10,0.0,1,1,65.7,1196872.8,389.56486500000005,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,621.0,0.0,0.01,27.22,29.13,0.002,-1.0,0.001,252,0,0.0,0,0,25.2,1196872.8,149.42214,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,622.0,0.0,0.01,28.22,30.13,0.002,-1.0,0.001,112,0,0.0,0,0,11.2,1196872.8,66.40984000000002,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,623.0,0.0,0.01,29.22,31.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1196872.8,0.0,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,624.0,0.0,0.01,30.22,32.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1196872.8,0.0,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,625.0,0.0,0.01,31.22,33.13,0.002,-1.0,0.0,510,2,0.0,0,0,0.0,1196872.8,0.0,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,630.0,0.0,0.01,36.22,38.13,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1196872.8,0.0,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,635.0,0.0,0.01,41.22,43.13,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1196872.8,0.0,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,640.0,0.0,0.01,46.25,48.13,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1196872.8,0.0,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,645.0,0.0,0.01,51.24,53.13,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,1196872.8,0.0,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,650.0,0.0,0.01,56.22,58.13,0.001,-1.0,0.0,214,1,0.0,0,0,0.0,1196872.8,0.0,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,655.0,0.0,0.01,61.22,63.13,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1196872.8,0.0,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,660.0,0.0,0.01,66.22,68.13,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1196872.8,0.0,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,665.0,0.0,0.01,71.22,73.13,0.001,-1.0,0.0,70,0,0.0,0,18,0.0,1196872.8,0.0,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,670.0,0.0,0.01,76.22,78.13,0.001,-1.0,0.0,0,0,0.0,0,28,0.0,1196872.8,0.0,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,675.0,0.0,0.01,81.22,83.13,0.001,-1.0,0.0,0,0,0.0,0,28,0.0,1196872.8,0.0,2310516.9226000016]
["2025-06-02T16:01:48.000000000",592.945,680.0,0.0,0.01,86.22,88.13,0.001,-1.0,0.0,7,201,0.0,0,50,0.0,1196872.8,0.0,2310516.9226000016]
["2025-06-02T16:02:00.000000000",592.82,515.0,76.87,78.98,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,484,0,0.0,1045330.2999999996,0.0,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,520.0,71.87,74.33,0.0,0.01,0.999,-0.001,0.0,0,38,0.0,408,6,0.0,1045330.2999999996,0.0,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,525.0,66.87,68.68,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,1013,0,0.0,1045330.2999999996,0.0,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,530.0,61.87,63.68,0.0,0.01,0.999,-0.001,0.0,13,7,0.0,1629,102,0.0,1045330.2999999996,0.0,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,535.0,56.87,58.68,0.0,0.01,0.999,-0.001,0.0,3,24,0.0,1962,51,0.0,1045330.2999999996,0.0,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,540.0,52.69,53.68,0.0,0.01,0.999,-0.001,0.0,220,267,0.0,1056,4,0.0,1045330.2999999996,0.0,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,545.0,46.87,48.68,0.0,0.01,0.999,-0.001,0.0,4,6,0.0,1372,10,0.0,1045330.2999999996,0.0,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,550.0,41.87,43.67,0.0,0.01,0.999,-0.001,0.0,12,11,0.0,3028,12,0.0,1045330.2999999996,0.0,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,551.0,40.87,42.68,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,966,1,0.0,1045330.2999999996,0.0,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,552.0,39.87,41.68,0.0,0.01,0.999,-0.001,0.0,1,27,0.0,402,38,0.0,1045330.2999999996,0.0,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,553.0,38.87,40.68,0.0,0.01,0.999,-0.001,0.0,1,11,0.0,6079,150,0.0,1045330.2999999996,0.0,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,554.0,38.77,39.1,0.0,0.01,0.999,-0.001,0.0,2,9,0.0,6375,16,0.0,1045330.2999999996,0.0,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,555.0,36.99,38.68,0.0,0.01,0.999,-0.001,0.0,8,11,0.0,3501,1107,0.0,1045330.2999999996,0.0,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,556.0,36.78,37.03,0.0,0.01,0.999,-0.001,0.0,1,17,0.0,2578,0,0.0,1045330.2999999996,0.0,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,557.0,34.87,36.64,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,2921,5,0.0,1045330.2999999996,0.0,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,558.0,33.99,35.96,0.0,0.01,0.999,-0.001,0.0,1,12,0.0,533,0,0.0,1045330.2999999996,0.0,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,559.0,32.87,34.86,0.0,0.01,0.999,-0.001,0.0,0,8,0.0,396,300,0.0,1045330.2999999996,0.0,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,560.0,31.99,33.68,0.0,0.01,0.999,-0.002,0.0,31,211,0.0,4851,87,0.0,1045330.2999999996,0.0,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,561.0,30.99,32.68,0.0,0.01,0.998,-0.002,0.0,1,8,0.0,2893,1797,0.0,1045330.2999999996,0.0,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,562.0,29.99,31.1,0.0,0.01,0.998,-0.002,0.0,3,11,0.0,692,518,0.0,1045330.2999999996,0.0,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,563.0,29.77,30.68,0.0,0.01,0.998,-0.002,0.001,7,5,0.001,816,1884,82.30000000000001,1045330.2999999996,-479.5913800000001,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,564.0,28.76,29.04,0.0,0.01,0.998,-0.002,0.001,6,36,0.001,1159,2913,116.5,1045330.2999999996,-683.52146,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,565.0,27.77,28.65,0.0,0.01,0.998,-0.002,0.001,50,58,0.001,3704,1041,375.4,1045330.2999999996,-2166.1642800000004,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,566.0,26.75,27.68,0.0,0.01,0.998,-0.002,0.001,28,21,0.001,939,29974,96.7,1045330.2999999996,-540.0590200000001,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,567.0,25.75,26.04,0.0,0.01,0.998,-0.002,0.001,15,25,0.001,1740,1327,175.5,1045330.2999999996,-1022.6145,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,568.0,23.99,25.96,0.0,0.01,0.998,-0.002,0.001,94,22,0.001,2534,3956,262.8,1045330.2999999996,-1446.4808000000005,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,569.0,23.75,24.0,0.0,0.01,0.998,-0.002,0.001,17,21,0.001,1206,2588,122.29999999999998,1045330.2999999996,-704.8629800000001,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,570.0,22.75,23.0,0.0,0.01,0.998,-0.002,0.001,142,124,0.001,9977,4921,1011.9,1045330.2999999996,-5830.384700000001,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,571.0,21.75,22.0,0.0,0.01,0.998,-0.002,0.001,39,42,0.001,3959,1971,399.8,1045330.2999999996,-2323.8544,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,572.0,20.75,21.0,0.0,0.01,0.998,-0.002,0.001,135,15,0.001,3004,2320,313.90000000000003,1045330.2999999996,-1700.80058,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,573.0,19.75,20.0,0.0,0.01,0.998,-0.002,0.001,34,16,0.001,2178,3188,221.2,1045330.2999999996,-1271.00608,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,574.0,18.75,19.0,0.0,0.01,0.998,-0.002,0.001,124,147,0.001,4616,4579,474.0,1045330.2999999996,-2662.94744,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,575.0,17.75,18.0,0.0,0.01,0.997,-0.003,0.001,1002,285,0.001,8465,9065,946.7,1045330.2999999996,-4424.21566,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,576.0,16.76,16.88,0.0,0.01,0.997,-0.003,0.001,274,214,0.001,3309,11838,358.3,1045330.2999999996,-1799.2087000000004,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,577.0,15.77,15.89,0.0,0.01,0.997,-0.003,0.002,169,338,0.002,2493,9725,532.4,1045330.2999999996,-2755.42736,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,578.0,14.77,14.9,0.0,0.01,0.997,-0.003,0.002,199,499,0.002,4172,12343,874.1999999999999,1045330.2999999996,-4710.5477200000005,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,579.0,13.78,13.9,0.0,0.01,0.997,-0.003,0.002,259,467,0.002,5401,24211,1132.0,1045330.2999999996,-6096.56088,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,580.0,12.77,12.88,0.0,0.01,0.997,-0.003,0.002,964,1186,0.002,11399,74395,2472.6000000000004,1045330.2999999996,-12372.1534,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,581.0,11.77,11.88,0.0,0.01,0.996,-0.004,0.002,439,336,0.002,4585,51277,1004.8,1045330.2999999996,-4915.66344,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,582.0,10.77,10.88,0.0,0.01,0.996,-0.004,0.003,443,1318,0.003,6579,79394,2106.6000000000004,1045330.2999999996,-10912.63056,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,583.0,9.78,9.88,0.0,0.01,0.996,-0.004,0.003,1512,3454,0.003,6381,76449,2367.9,1045330.2999999996,-8659.32174,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,584.0,8.77,8.89,0.0,0.01,0.995,-0.005,0.004,915,6177,0.004,6226,108504,2856.4,1045330.2999999996,-12593.868080000002,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,585.0,7.77,7.91,0.0,0.01,0.995,-0.005,0.005,2881,16960,0.005,14303,232121,8592.0,1045330.2999999996,-33855.95020000001,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,586.0,6.77,6.89,0.0,0.01,0.994,-0.006,0.006,463,39184,0.006,6471,173925,4160.4,1045330.2999999996,-21369.975360000004,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,587.0,5.77,5.91,0.0,0.01,0.993,-0.007,0.008,2643,93366,0.008,6089,192906,6985.600000000001,1045330.2999999996,-16342.861760000002,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,588.0,4.77,4.91,0.01,0.02,0.982,-0.018,0.02,4407,173876,0.02,5970,281496,20754.000000000004,1045330.2999999996,-18531.55320000001,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,589.0,3.79,3.91,0.01,0.02,0.978,-0.022,0.028,1077,263348,0.028,4792,285583,16433.2,1045330.2999999996,-61665.13640000002,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,590.0,2.78,2.89,0.01,0.02,0.973,-0.027,0.044,8510,444799,0.044,8077,256511,72982.8,1045330.2999999996,11294.406640000014,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,591.0,1.79,1.9,0.01,0.02,0.961,-0.039,0.085,3011,336711,0.086,2909,140899,50610.9,1045330.2999999996,3415.236020000032,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,592.0,0.86,0.91,0.05,0.06,0.865,-0.135,0.326,14346,322851,0.327,2037,135325,534289.5,1045330.2999999996,2377621.3955400004,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,593.0,0.19,0.21,0.36,0.38,0.378,-0.624,0.444,1151,195175,0.45,960,37255,94304.4,1045330.2999999996,46858.86407999999,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,594.0,0.03,0.04,1.16,1.24,0.084,-0.926,0.168,6772,161362,0.175,731,6169,126562.1,1045330.2999999996,598612.4442200002,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,595.0,0.01,0.02,2.14,2.25,0.031,-0.97,0.058,7890,99716,0.036,1378,6124,50722.8,1045330.2999999996,241877.67384,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,596.0,0.01,0.02,3.05,3.26,0.024,-1.0,0.035,5138,36082,0.0,505,3098,17983.0,1045330.2999999996,106606.8206,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,597.0,0.0,0.01,4.03,4.24,0.008,-1.0,0.013,1978,25652,0.0,103,463,2571.4,1045330.2999999996,15243.77348,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,598.0,0.0,0.01,5.0,5.23,0.007,-1.0,0.009,4409,14227,0.0,61,226,3968.1,1045330.2999999996,23523.690420000003,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,599.0,0.0,0.01,6.13,6.23,0.006,-1.0,0.007,3647,5984,0.0,92,240,2552.9,1045330.2999999996,15134.10178,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,600.0,0.0,0.01,7.11,7.24,0.006,-1.0,0.006,9076,11040,0.0,102,447,5445.6,1045330.2999999996,32282.605920000005,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,601.0,0.0,0.01,8.1,8.23,0.005,-1.0,0.005,2824,9358,0.0,12,69,1412.0,1045330.2999999996,8370.618400000001,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,602.0,0.0,0.01,9.12,9.24,0.005,-1.0,0.004,3330,3910,0.0,1,46,1332.0,1045330.2999999996,7896.362400000001,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,603.0,0.0,0.01,10.12,10.24,0.004,-1.0,0.003,6525,258,0.0,1,17,1957.5,1045330.2999999996,11604.4515,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,604.0,0.0,0.01,11.11,11.24,0.004,-1.0,0.003,2509,568,0.0,0,13,752.7,1045330.2999999996,4462.156140000001,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,605.0,0.0,0.01,12.09,12.23,0.004,-1.0,0.002,3552,173,0.0,5,20,710.4,1045330.2999999996,4211.39328,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,606.0,0.0,0.01,13.1,13.23,0.003,-1.0,0.002,1665,17,0.0,0,8,333.0,1045330.2999999996,1974.0906,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,607.0,0.0,0.01,14.02,14.24,0.003,-1.0,0.002,1253,31,0.0,0,24,250.6,1045330.2999999996,1485.6069200000004,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,608.0,0.0,0.01,15.1,15.24,0.003,-1.0,0.002,975,301,0.0,0,4,195.0,1045330.2999999996,1155.999,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,609.0,0.0,0.01,16.0,16.23,0.003,-1.0,0.002,775,8,0.0,0,2,155.0,1045330.2999999996,918.871,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,610.0,0.0,0.01,17.01,17.26,0.003,-1.0,0.001,3393,340,0.0,2,7,339.3,1045330.2999999996,2011.4382600000004,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,611.0,0.0,0.01,18.0,18.25,0.003,-1.0,0.001,1016,1,0.0,9,0,101.6,1045330.2999999996,602.30512,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,612.0,0.0,0.01,19.0,19.25,0.003,-1.0,0.001,622,252,0.0,0,0,62.2,1045330.2999999996,368.7340400000001,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,613.0,0.0,0.01,20.0,20.4,0.002,-1.0,0.001,1462,29,0.0,0,0,146.2,1045330.2999999996,866.70284,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,614.0,0.0,0.01,21.0,21.4,0.002,-1.0,0.001,582,0,0.0,0,0,58.2,1045330.2999999996,345.02124000000003,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,615.0,0.0,0.01,22.0,22.4,0.002,-1.0,0.001,1611,2,0.0,0,0,161.1,1045330.2999999996,955.03302,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,616.0,0.0,0.01,23.0,23.4,0.002,-1.0,0.001,289,0,0.0,0,0,28.9,1045330.2999999996,171.32498,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,617.0,0.0,0.01,24.0,24.4,0.002,-1.0,0.001,96,0,0.0,0,2,9.6,1045330.2999999996,56.910720000000005,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,618.0,0.0,0.01,24.22,26.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1045330.2999999996,0.0,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,619.0,0.0,0.01,25.22,27.13,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,1045330.2999999996,0.0,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,620.0,0.0,0.01,26.22,28.13,0.002,-1.0,0.001,657,10,0.0,1,1,65.7,1045330.2999999996,389.48274,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,621.0,0.0,0.01,27.22,29.13,0.002,-1.0,0.001,252,0,0.0,0,0,25.2,1045330.2999999996,149.39064000000002,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,622.0,0.0,0.01,28.22,30.13,0.002,-1.0,0.001,112,0,0.0,0,0,11.2,1045330.2999999996,66.39584,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,623.0,0.0,0.01,29.22,31.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1045330.2999999996,0.0,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,624.0,0.0,0.01,30.22,32.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1045330.2999999996,0.0,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,625.0,0.0,0.01,31.22,33.13,0.002,-1.0,0.0,510,2,0.0,0,0,0.0,1045330.2999999996,0.0,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,630.0,0.0,0.01,36.22,38.13,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1045330.2999999996,0.0,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,635.0,0.0,0.01,41.22,43.13,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1045330.2999999996,0.0,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,640.0,0.0,0.01,46.25,48.13,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1045330.2999999996,0.0,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,645.0,0.0,0.01,51.24,53.13,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,1045330.2999999996,0.0,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,650.0,0.0,0.01,56.22,58.13,0.001,-1.0,0.0,214,1,0.0,0,0,0.0,1045330.2999999996,0.0,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,655.0,0.0,0.01,61.22,63.13,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1045330.2999999996,0.0,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,660.0,0.0,0.01,66.22,68.13,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1045330.2999999996,0.0,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,665.0,0.0,0.01,71.22,73.13,0.001,-1.0,0.0,70,0,0.0,0,18,0.0,1045330.2999999996,0.0,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,670.0,0.0,0.01,76.22,78.13,0.001,-1.0,0.0,0,0,0.0,0,28,0.0,1045330.2999999996,0.0,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,675.0,0.0,0.01,81.22,83.13,0.001,-1.0,0.0,0,0,0.0,0,28,0.0,1045330.2999999996,0.0,3278695.939140001]
["2025-06-02T16:02:00.000000000",592.82,680.0,0.0,0.01,86.22,88.13,0.001,-1.0,0.0,7,201,0.0,0,50,0.0,1045330.2999999996,0.0,3278695.939140001]