{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":205600,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 205600, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-30T09:29:01.000000000",588.73,541.0,47.64,49.53,0.01,0.02,1.0,-0.003,0.0,1153,0,0.0,5290,0,0.0,2563730.0000000005,0.0,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,542.0,46.64,48.53,0.01,0.02,1.0,-0.003,0.0,886,0,0.0,4926,0,0.0,2563730.0000000005,0.0,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,543.0,45.79,47.54,0.01,0.02,1.0,-0.003,0.0,926,0,0.0,2383,0,0.0,2563730.0000000005,0.0,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,544.0,44.64,46.53,0.01,0.02,1.0,-0.003,0.0,564,0,0.0,2557,0,0.0,2563730.0000000005,0.0,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,545.0,43.4,45.74,0.01,0.02,1.0,-0.003,0.0,1562,0,0.001,16589,0,1658.9,2563730.0000000005,-9766.44197,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,546.0,42.65,44.5,0.01,0.02,1.0,-0.003,0.0,410,0,0.001,1830,0,183.0,2563730.0000000005,-1077.3759,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,547.0,41.65,43.52,0.01,0.02,1.0,-0.003,0.0,1508,0,0.001,2499,0,249.9,2563730.0000000005,-1471.23627,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,548.0,40.77,42.51,0.02,0.03,1.0,-0.005,0.0,624,0,0.001,3215,0,321.5,2563730.0000000005,-1892.76695,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,549.0,39.65,41.64,0.02,0.03,1.0,-0.005,0.0,866,0,0.001,2234,0,223.4,2563730.0000000005,-1315.2228200000002,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,550.0,39.5,40.51,0.02,0.03,1.0,-0.005,0.0,4733,0,0.001,21080,0,2108.0,2563730.0000000005,-12410.4284,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,551.0,37.77,39.53,0.02,0.03,1.0,-0.005,0.0,654,0,0.001,3133,0,313.3,2563730.0000000005,-1844.49109,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,552.0,36.85,38.74,0.02,0.03,1.0,-0.005,0.0,1191,0,0.001,2517,0,251.7,2563730.0000000005,-1481.83341,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,553.0,35.78,37.53,0.02,0.03,1.0,-0.005,0.0,864,0,0.001,5956,0,595.6,2563730.0000000005,-3506.4758800000004,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,554.0,34.77,36.5,0.02,0.03,1.0,-0.005,0.0,696,0,0.001,4283,0,428.3,2563730.0000000005,-2521.5305900000003,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,555.0,33.68,35.53,0.02,0.03,1.0,-0.005,0.0,4009,0,0.001,29190,0,2919.0,2563730.0000000005,-17185.028700000003,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,556.0,33.06,34.53,0.02,0.03,1.0,-0.006,0.0,985,0,0.001,7091,0,709.1,2563730.0000000005,-4174.68443,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,557.0,31.63,33.67,0.02,0.03,1.0,-0.006,0.0,1070,0,0.001,6645,0,664.5,2563730.0000000005,-3912.110850000001,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,558.0,30.53,32.54,0.02,0.03,1.0,-0.006,0.0,992,0,0.001,2244,0,224.40000000000003,2563730.0000000005,-1321.1101200000005,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,559.0,29.7,31.69,0.02,0.03,1.0,-0.006,0.0,1562,0,0.001,3669,0,366.9,2563730.0000000005,-2160.05037,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,560.0,28.5,30.52,0.02,0.03,1.0,-0.006,0.0,2593,0,0.001,24485,0,2448.5,2563730.0000000005,-14415.05405,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,561.0,27.79,29.54,0.02,0.03,1.0,-0.006,0.0,1951,0,0.001,4484,0,448.4,2563730.0000000005,-2639.8653200000003,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,562.0,27.31,28.73,0.02,0.03,1.0,-0.007,0.0,938,0,0.002,4035,0,807.0,2563730.0000000005,-4751.0511,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,563.0,25.66,27.55,0.02,0.03,1.0,-0.007,0.0,871,0,0.002,22623,0,4524.6,2563730.0000000005,-26637.677580000003,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,564.0,24.79,26.82,0.03,0.04,1.0,-0.009,0.0,969,0,0.002,2570,0,514.0,2563730.0000000005,-3026.0722000000005,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,565.0,23.57,25.54,0.03,0.04,1.0,-0.009,0.0,2185,0,0.002,15555,0,3111.0,2563730.0000000005,-18315.3903,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,566.0,22.67,24.68,0.03,0.04,1.0,-0.01,0.0,1044,0,0.002,4222,0,844.4000000000001,2563730.0000000005,-4971.2361200000005,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,567.0,22.49,23.9,0.03,0.04,1.0,-0.01,0.0,1961,0,0.003,4257,0,1277.1,2563730.0000000005,-7518.670830000001,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,568.0,20.54,22.83,0.03,0.04,1.0,-0.01,0.0,1306,0,0.003,7909,0,2372.7,2563730.0000000005,-13968.79671,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,569.0,20.0,21.83,0.04,0.05,1.0,-0.013,0.0,1830,0,0.004,4197,0,1678.8,2563730.0000000005,-9883.59924,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,570.0,19.42,19.82,0.04,0.05,1.0,-0.014,0.0,18536,0,0.004,57043,0,22817.2,2563730.0000000005,-134331.70156000002,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,571.0,18.6,18.76,0.05,0.06,1.0,-0.017,0.0,1267,0,0.005,4464,0,2232.0,2563730.0000000005,-13140.4536,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,572.0,17.61,17.76,0.05,0.06,1.0,-0.018,0.0,1397,0,0.005,11546,0,5773.0,2563730.0000000005,-33987.382900000004,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,573.0,16.62,16.77,0.06,0.08,1.0,-0.022,0.0,838,0,0.006,6556,0,3933.6,2563730.0000000005,-23158.283280000003,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,574.0,15.63,15.78,0.08,0.09,1.0,-0.027,0.0,2140,0,0.007,4927,0,3448.9,2563730.0000000005,-20304.70897,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,575.0,14.65,14.8,0.09,0.1,1.0,-0.03,0.0,4194,0,0.009,43091,0,38781.9,2563730.0000000005,-228320.67987,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,576.0,13.67,13.82,0.11,0.12,0.972,-0.037,0.008,1730,0,0.01,5858,0,7242.0,2563730.0000000005,-26339.7802,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,577.0,12.7,12.85,0.14,0.15,0.965,-0.045,0.011,1715,0,0.012,9538,0,13332.1,2563730.0000000005,-56277.28943,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,578.0,11.75,11.89,0.18,0.19,0.955,-0.057,0.015,3052,0,0.015,7935,0,16480.5,2563730.0000000005,-43121.52885,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,579.0,10.8,10.94,0.23,0.24,0.942,-0.071,0.018,1558,0,0.018,7803,0,16849.8,2563730.0000000005,-66179.1393,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,580.0,9.86,10.0,0.29,0.3,0.925,-0.087,0.023,8200,0,0.022,46794,0,121806.79999999996,2563730.0000000005,-495044.21763999993,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,581.0,8.95,9.07,0.37,0.38,0.904,-0.108,0.027,2244,0,0.026,4919,0,18848.2,2563730.0000000005,-39625.06137999999,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,582.0,8.05,8.16,0.47,0.48,0.878,-0.132,0.032,2633,0,0.03,7860,0,32005.6,2563730.0000000005,-89218.49912,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,583.0,7.17,7.27,0.58,0.59,0.85,-0.159,0.037,3253,0,0.035,10360,0,48296.1,2563730.0000000005,-142613.36647,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,584.0,6.32,6.39,0.72,0.73,0.816,-0.192,0.042,2469,0,0.04,8707,0,45197.8,2563730.0000000005,-143992.76086,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,585.0,5.5,5.57,0.9,0.91,0.775,-0.231,0.047,23090,0,0.046,42374,0,303443.4,2563730.0000000005,-508647.41302,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,586.0,4.73,4.79,1.12,1.13,0.729,-0.276,0.053,7028,0,0.051,6965,0,72769.9,2563730.0000000005,10166.778370000004,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,587.0,4.02,4.06,1.4,1.42,0.675,-0.328,0.057,8074,0,0.056,7896,0,90239.4,2563730.0000000005,10621.866660000018,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,588.0,3.36,3.39,1.73,1.75,0.618,-0.385,0.061,7338,0,0.059,9869,0,102988.9,2563730.0000000005,-79274.26068999998,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,589.0,2.77,2.79,2.13,2.15,0.557,-0.445,0.063,9633,0,0.062,8111,0,110976.1,2563730.0000000005,61226.15381000001,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,590.0,2.23,2.26,2.6,2.62,0.493,-0.509,0.069,56773,0,0.068,12831,0,478984.5,2563730.0000000005,1792582.1771700007,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,591.0,1.77,1.8,3.13,3.16,0.424,-0.577,0.068,34291,0,0.067,7732,0,284983.2,2563730.0000000005,1067805.5051200003,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,592.0,1.37,1.39,3.72,3.77,0.356,-0.644,0.065,13581,0,0.065,4871,0,119938.0,2563730.0000000005,333309.4895,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,593.0,1.05,1.06,4.39,4.44,0.294,-0.706,0.06,7858,0,0.06,4619,0,74861.99999999999,2563730.0000000005,114413.78819999998,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,594.0,0.78,0.79,5.1,5.18,0.236,-0.764,0.054,9271,0,0.054,1892,0,60280.2,2563730.0000000005,234588.88818,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,595.0,0.57,0.58,5.89,5.99,0.185,-0.814,0.047,40718,0,0.047,2289,0,202132.9,2563730.0000000005,1063342.34299,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,596.0,0.41,0.42,6.72,6.83,0.143,-0.857,0.04,8037,0,0.039,742,0,35041.8,2563730.0000000005,172228.25166000004,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,597.0,0.29,0.3,7.6,7.71,0.108,-0.892,0.032,11357,0,0.032,343,0,37440.0,2563730.0000000005,207496.71104,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,598.0,0.21,0.22,8.5,8.65,0.082,-0.918,0.026,13819,0,0.026,285,0,36670.4,2563730.0000000005,207164.66732,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,599.0,0.15,0.16,9.49,9.64,0.061,-0.938,0.021,7988,0,0.021,102,0,16989.0,2563730.0000000005,97497.22038000004,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,600.0,0.1,0.11,9.51,11.16,0.044,-0.956,0.016,35221,0,0.016,229,0,56720.00000000001,2563730.0000000005,329613.44256000005,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,601.0,0.07,0.08,10.7,12.44,0.032,-0.967,0.012,6246,0,0.012,37,0,7539.6,2563730.0000000005,43865.094840000005,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,602.0,0.05,0.06,11.39,13.42,0.024,-0.975,0.009,7215,0,0.009,10,0,6502.499999999999,2563730.0000000005,38176.19684999999,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,603.0,0.04,0.05,12.45,14.56,0.02,-0.98,0.008,13469,0,0.008,361,0,11064.0,2563730.0000000005,61736.58272,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,604.0,0.03,0.04,13.45,15.56,0.015,-0.984,0.006,4557,0,0.006,11,0,2740.8,2563730.0000000005,16058.199480000005,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,605.0,0.02,0.03,14.39,16.56,0.011,-0.988,0.004,34600,0,0.004,20,0,13848.000000000002,2563730.0000000005,81433.1336,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,606.0,0.02,0.03,15.38,17.56,0.011,-0.989,0.004,5514,0,0.004,19,0,2213.2000000000003,2563730.0000000005,12940.2854,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,607.0,0.01,0.02,16.38,18.56,0.007,-0.993,0.003,4058,0,0.003,6,0,1219.2,2563730.0000000005,7156.60188,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,608.0,0.01,0.02,17.38,19.56,0.006,-0.993,0.003,2533,0,0.003,5,0,761.4,2563730.0000000005,4464.928320000001,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,609.0,0.01,0.02,18.38,20.56,0.006,-0.993,0.002,3382,0,0.002,15,0,679.4000000000001,2563730.0000000005,3964.50782,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,610.0,0.0,0.01,19.38,21.56,0.002,-0.997,0.001,17992,0,0.001,10,0,1800.2000000000005,2563730.0000000005,10586.54286,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,611.0,0.0,0.01,20.38,22.56,0.002,-0.997,0.001,3062,0,0.001,0,0,306.20000000000005,2563730.0000000005,1802.6912600000005,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,612.0,0.0,0.01,21.38,23.56,0.002,-0.997,0.001,2534,0,0.001,0,0,253.40000000000003,2563730.0000000005,1491.8418200000003,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,613.0,0.0,0.01,22.38,24.56,0.002,-0.997,0.001,6509,0,0.001,1,0,651.0000000000001,2563730.0000000005,3831.45484,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,614.0,0.0,0.01,23.38,25.56,0.002,-0.997,0.001,3857,0,0.001,0,0,385.7000000000001,2563730.0000000005,2270.7316100000003,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,615.0,0.0,0.01,24.38,26.56,0.002,-0.998,0.001,8516,0,0.001,3,0,851.9,2563730.0000000005,5011.85849,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,616.0,0.0,0.01,25.38,27.56,0.002,-0.998,0.001,1863,0,0.001,0,0,186.3,2563730.0000000005,1096.80399,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,617.0,0.0,0.01,26.38,28.56,0.002,-0.998,0.001,2585,0,0.001,1,0,258.6,2563730.0000000005,1521.2783200000003,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,618.0,0.0,0.01,27.38,29.56,0.002,-0.998,0.001,4095,0,0.001,0,0,409.5,2563730.0000000005,2410.84935,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,619.0,0.0,0.01,28.38,30.56,0.002,-0.998,0.001,1086,0,0.001,0,0,108.6,2563730.0000000005,639.3607800000001,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,620.0,0.0,0.01,29.38,31.55,0.002,-0.998,0.001,9604,0,0.001,3,0,960.7000000000002,2563730.0000000005,5652.39673,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,621.0,0.0,0.01,30.38,32.56,0.002,-0.998,0.001,2406,0,0.001,0,0,240.6,2563730.0000000005,1416.4843800000003,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,622.0,0.0,0.01,31.38,33.56,0.002,-0.998,0.0,1436,0,0.0,0,0,0.0,2563730.0000000005,0.0,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,623.0,0.0,0.01,32.38,34.56,0.002,-0.998,0.0,20745,0,0.0,0,0,0.0,2563730.0000000005,0.0,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,624.0,0.0,0.01,33.38,35.56,0.002,-0.998,0.0,955,0,0.0,0,0,0.0,2563730.0000000005,0.0,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,625.0,0.0,0.01,34.38,36.65,0.002,-0.998,0.0,6558,0,0.0,0,0,0.0,2563730.0000000005,0.0,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,626.0,0.0,0.01,35.38,37.56,0.001,-0.998,0.0,4492,0,0.0,0,0,0.0,2563730.0000000005,0.0,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,627.0,0.0,0.01,36.38,38.56,0.001,-0.998,0.0,1033,0,0.0,0,0,0.0,2563730.0000000005,0.0,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,628.0,0.0,0.01,37.38,39.56,0.001,-0.998,0.0,3348,0,0.0,0,0,0.0,2563730.0000000005,0.0,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,629.0,0.0,0.01,38.38,40.56,0.001,-0.998,0.0,1125,0,0.0,0,0,0.0,2563730.0000000005,0.0,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,630.0,0.0,0.01,39.38,41.56,0.001,-0.998,0.0,4894,0,0.0,0,0,0.0,2563730.0000000005,0.0,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,631.0,0.0,0.01,40.38,42.56,0.001,-0.998,0.0,1430,0,0.0,0,0,0.0,2563730.0000000005,0.0,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,632.0,0.0,0.01,41.38,43.56,0.001,-0.998,0.0,970,0,0.0,0,0,0.0,2563730.0000000005,0.0,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,633.0,0.0,0.01,42.38,44.56,0.001,-0.998,0.0,763,0,0.0,0,0,0.0,2563730.0000000005,0.0,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,634.0,0.0,0.01,43.38,45.56,0.001,-0.998,0.0,1118,0,0.0,0,0,0.0,2563730.0000000005,0.0,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,635.0,0.0,0.01,44.35,46.56,0.001,-0.998,0.0,4120,0,0.0,0,0,0.0,2563730.0000000005,0.0,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,640.0,0.0,0.01,49.38,51.56,0.001,-0.998,0.0,8890,0,0.0,0,0,0.0,2563730.0000000005,0.0,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,645.0,0.0,0.01,54.38,56.56,0.001,-0.998,0.0,666,0,0.0,0,0,0.0,2563730.0000000005,0.0,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,650.0,0.0,0.01,59.38,61.56,0.001,-0.999,0.0,3390,0,0.0,0,0,0.0,2563730.0000000005,0.0,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,655.0,0.0,0.01,64.38,66.56,0.001,-0.999,0.0,515,0,0.0,0,0,0.0,2563730.0000000005,0.0,3693840.379960001]
["2025-05-30T09:29:01.000000000",588.73,660.0,0.0,0.01,69.35,71.56,0.001,-0.999,0.0,3190,0,0.0,0,0,0.0,2563730.0000000005,0.0,3693840.379960001]
["2025-05-30T09:29:12.000000000",588.79,541.0,47.64,49.53,0.01,0.02,1.0,-0.003,0.0,1153,0,0.0,5290,0,0.0,2563730.0000000005,0.0,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,542.0,46.64,48.53,0.01,0.02,1.0,-0.003,0.0,886,0,0.0,4926,0,0.0,2563730.0000000005,0.0,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,543.0,45.79,47.54,0.01,0.02,1.0,-0.003,0.0,926,0,0.0,2383,0,0.0,2563730.0000000005,0.0,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,544.0,44.64,46.53,0.01,0.02,1.0,-0.003,0.0,564,0,0.0,2557,0,0.0,2563730.0000000005,0.0,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,545.0,43.4,45.74,0.01,0.02,1.0,-0.003,0.0,1562,0,0.001,16589,0,1658.9,2563730.0000000005,-9767.43731,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,546.0,42.65,44.5,0.01,0.02,1.0,-0.003,0.0,410,0,0.001,1830,0,183.0,2563730.0000000005,-1077.4857,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,547.0,41.65,43.52,0.01,0.02,1.0,-0.003,0.0,1508,0,0.001,2499,0,249.9,2563730.0000000005,-1471.38621,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,548.0,40.77,42.51,0.02,0.03,1.0,-0.005,0.0,624,0,0.001,3215,0,321.5,2563730.0000000005,-1892.95985,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,549.0,39.65,41.64,0.02,0.03,1.0,-0.005,0.0,866,0,0.001,2234,0,223.4,2563730.0000000005,-1315.35686,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,550.0,39.5,40.51,0.02,0.03,1.0,-0.005,0.0,4733,0,0.001,21080,0,2108.0,2563730.0000000005,-12411.693199999998,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,551.0,37.77,39.53,0.02,0.03,1.0,-0.005,0.0,654,0,0.001,3133,0,313.3,2563730.0000000005,-1844.67907,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,552.0,36.85,38.74,0.02,0.03,1.0,-0.005,0.0,1191,0,0.001,2517,0,251.7,2563730.0000000005,-1481.9844299999995,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,553.0,35.78,37.53,0.02,0.03,1.0,-0.005,0.0,864,0,0.001,5956,0,595.6,2563730.0000000005,-3506.83324,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,554.0,34.77,36.5,0.02,0.03,1.0,-0.005,0.0,696,0,0.001,4283,0,428.3,2563730.0000000005,-2521.78757,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,555.0,33.68,35.53,0.02,0.03,1.0,-0.005,0.0,4009,0,0.001,29190,0,2919.0,2563730.0000000005,-17186.7801,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,556.0,33.06,34.53,0.02,0.03,1.0,-0.006,0.0,985,0,0.001,7091,0,709.1,2563730.0000000005,-4175.10989,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,557.0,31.63,33.67,0.02,0.03,1.0,-0.006,0.0,1070,0,0.001,6645,0,664.5,2563730.0000000005,-3912.50955,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,558.0,30.53,32.54,0.02,0.03,1.0,-0.006,0.0,992,0,0.001,2244,0,224.40000000000003,2563730.0000000005,-1321.2447600000005,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,559.0,29.7,31.69,0.02,0.03,1.0,-0.006,0.0,1562,0,0.001,3669,0,366.9,2563730.0000000005,-2160.27051,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,560.0,28.5,30.52,0.02,0.03,1.0,-0.006,0.0,2593,0,0.001,24485,0,2448.5,2563730.0000000005,-14416.52315,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,561.0,27.79,29.54,0.02,0.03,1.0,-0.006,0.0,1951,0,0.001,4484,0,448.4,2563730.0000000005,-2640.13436,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,562.0,27.31,28.73,0.02,0.03,1.0,-0.007,0.0,938,0,0.002,4035,0,807.0,2563730.0000000005,-4751.5353,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,563.0,25.66,27.55,0.02,0.03,1.0,-0.007,0.0,871,0,0.002,22623,0,4524.6,2563730.0000000005,-26640.39234,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,564.0,24.79,26.82,0.03,0.04,1.0,-0.009,0.0,969,0,0.002,2570,0,514.0,2563730.0000000005,-3026.3806,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,565.0,23.57,25.54,0.03,0.04,1.0,-0.009,0.0,2185,0,0.002,15555,0,3111.0,2563730.0000000005,-18317.2569,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,566.0,22.67,24.68,0.03,0.04,1.0,-0.01,0.0,1044,0,0.002,4222,0,844.4000000000001,2563730.0000000005,-4971.74276,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,567.0,22.49,23.9,0.03,0.04,1.0,-0.01,0.0,1961,0,0.003,4257,0,1277.1,2563730.0000000005,-7519.43709,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,568.0,20.54,22.83,0.03,0.04,1.0,-0.01,0.0,1306,0,0.003,7909,0,2372.7,2563730.0000000005,-13970.220329999998,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,569.0,20.0,21.83,0.04,0.05,1.0,-0.013,0.0,1830,0,0.004,4197,0,1678.8,2563730.0000000005,-9884.60652,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,570.0,19.42,19.82,0.04,0.05,1.0,-0.014,0.0,18536,0,0.004,57043,0,22817.2,2563730.0000000005,-134345.39187999998,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,571.0,18.6,18.76,0.05,0.06,1.0,-0.017,0.0,1267,0,0.005,4464,0,2232.0,2563730.0000000005,-13141.7928,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,572.0,17.61,17.76,0.05,0.06,1.0,-0.018,0.0,1397,0,0.005,11546,0,5773.0,2563730.0000000005,-33990.8467,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,573.0,16.62,16.77,0.06,0.08,1.0,-0.022,0.0,838,0,0.006,6556,0,3933.6,2563730.0000000005,-23160.64344,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,574.0,15.63,15.78,0.08,0.09,1.0,-0.027,0.0,2140,0,0.007,4927,0,3448.9,2563730.0000000005,-20306.77831,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,575.0,14.65,14.8,0.09,0.1,1.0,-0.03,0.0,4194,0,0.009,43091,0,38781.9,2563730.0000000005,-228343.94901,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,576.0,13.67,13.82,0.11,0.12,0.972,-0.037,0.008,1730,0,0.01,5858,0,7242.0,2563730.0000000005,-26342.4646,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,577.0,12.7,12.85,0.14,0.15,0.965,-0.045,0.011,1715,0,0.012,9538,0,13332.1,2563730.0000000005,-56283.02489,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,578.0,11.75,11.89,0.18,0.19,0.955,-0.057,0.015,3052,0,0.015,7935,0,16480.5,2563730.0000000005,-43125.92355,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,579.0,10.8,10.94,0.23,0.24,0.942,-0.071,0.018,1558,0,0.018,7803,0,16849.8,2563730.0000000005,-66185.88389999999,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,580.0,9.86,10.0,0.29,0.3,0.925,-0.087,0.023,8200,0,0.022,46794,0,121806.79999999996,2563730.0000000005,-495094.6697199999,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,581.0,8.95,9.07,0.37,0.38,0.904,-0.108,0.027,2244,0,0.026,4919,0,18848.2,2563730.0000000005,-39629.09973999999,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,582.0,8.05,8.16,0.47,0.48,0.878,-0.132,0.032,2633,0,0.03,7860,0,32005.6,2563730.0000000005,-89227.59176,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,583.0,7.17,7.27,0.58,0.59,0.85,-0.159,0.037,3253,0,0.035,10360,0,48296.1,2563730.0000000005,-142627.90081,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,584.0,6.32,6.39,0.72,0.73,0.816,-0.192,0.042,2469,0,0.04,8707,0,45197.8,2563730.0000000005,-144007.43578,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,585.0,5.5,5.57,0.9,0.91,0.775,-0.231,0.047,23090,0,0.046,42374,0,303443.4,2563730.0000000005,-508699.25146,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,586.0,4.73,4.79,1.12,1.13,0.729,-0.276,0.053,7028,0,0.051,6965,0,72769.9,2563730.0000000005,10167.814510000002,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,587.0,4.02,4.06,1.4,1.42,0.675,-0.328,0.057,8074,0,0.056,7896,0,90239.4,2563730.0000000005,10622.949180000018,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,588.0,3.36,3.39,1.73,1.75,0.618,-0.385,0.061,7338,0,0.059,9869,0,102988.9,2563730.0000000005,-79282.33986999997,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,589.0,2.77,2.79,2.13,2.15,0.557,-0.445,0.063,9633,0,0.062,8111,0,110976.1,2563730.0000000005,61232.39363,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,590.0,2.23,2.26,2.6,2.62,0.493,-0.509,0.069,56773,0,0.068,12831,0,478984.5,2563730.0000000005,1792764.8669100006,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,591.0,1.77,1.8,3.13,3.16,0.424,-0.577,0.068,34291,0,0.067,7732,0,284983.2,2563730.0000000005,1067914.32976,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,592.0,1.37,1.39,3.72,3.77,0.356,-0.644,0.065,13581,0,0.065,4871,0,119938.0,2563730.0000000005,333343.4585,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,593.0,1.05,1.06,4.39,4.44,0.294,-0.706,0.06,7858,0,0.06,4619,0,74861.99999999999,2563730.0000000005,114425.44859999996,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,594.0,0.78,0.79,5.1,5.18,0.236,-0.764,0.054,9271,0,0.054,1892,0,60280.2,2563730.0000000005,234612.79614,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,595.0,0.57,0.58,5.89,5.99,0.185,-0.814,0.047,40718,0,0.047,2289,0,202132.9,2563730.0000000005,1063450.71277,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,596.0,0.41,0.42,6.72,6.83,0.143,-0.857,0.04,8037,0,0.039,742,0,35041.8,2563730.0000000005,172245.80418,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,597.0,0.29,0.3,7.6,7.71,0.108,-0.892,0.032,11357,0,0.032,343,0,37440.0,2563730.0000000005,207517.85792,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,598.0,0.21,0.22,8.5,8.65,0.082,-0.918,0.026,13819,0,0.026,285,0,36670.4,2563730.0000000005,207185.78035999995,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,599.0,0.15,0.16,9.49,9.64,0.061,-0.938,0.021,7988,0,0.021,102,0,16989.0,2563730.0000000005,97507.15674,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,600.0,0.1,0.11,9.51,11.16,0.044,-0.956,0.016,35221,0,0.016,229,0,56720.00000000001,2563730.0000000005,329647.03488000005,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,601.0,0.07,0.08,10.7,12.44,0.032,-0.967,0.012,6246,0,0.012,37,0,7539.6,2563730.0000000005,43869.56532,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,602.0,0.05,0.06,11.39,13.42,0.024,-0.975,0.009,7215,0,0.009,10,0,6502.499999999999,2563730.0000000005,38180.08754999999,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,603.0,0.04,0.05,12.45,14.56,0.02,-0.98,0.008,13469,0,0.008,361,0,11064.0,2563730.0000000005,61742.87456,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,604.0,0.03,0.04,13.45,15.56,0.015,-0.984,0.006,4557,0,0.006,11,0,2740.8,2563730.0000000005,16059.83604,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,605.0,0.02,0.03,14.39,16.56,0.011,-0.988,0.004,34600,0,0.004,20,0,13848.000000000002,2563730.0000000005,81441.4328,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,606.0,0.02,0.03,15.38,17.56,0.011,-0.989,0.004,5514,0,0.004,19,0,2213.2000000000003,2563730.0000000005,12941.6042,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,607.0,0.01,0.02,16.38,18.56,0.007,-0.993,0.003,4058,0,0.003,6,0,1219.2,2563730.0000000005,7157.33124,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,608.0,0.01,0.02,17.38,19.56,0.006,-0.993,0.003,2533,0,0.003,5,0,761.4,2563730.0000000005,4465.38336,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,609.0,0.01,0.02,18.38,20.56,0.006,-0.993,0.002,3382,0,0.002,15,0,679.4000000000001,2563730.0000000005,3964.91186,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,610.0,0.0,0.01,19.38,21.56,0.002,-0.997,0.001,17992,0,0.001,10,0,1800.2000000000005,2563730.0000000005,10587.62178,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,611.0,0.0,0.01,20.38,22.56,0.002,-0.997,0.001,3062,0,0.001,0,0,306.20000000000005,2563730.0000000005,1802.8749800000005,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,612.0,0.0,0.01,21.38,23.56,0.002,-0.997,0.001,2534,0,0.001,0,0,253.40000000000003,2563730.0000000005,1491.99386,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,613.0,0.0,0.01,22.38,24.56,0.002,-0.997,0.001,6509,0,0.001,1,0,651.0000000000001,2563730.0000000005,3831.84532,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,614.0,0.0,0.01,23.38,25.56,0.002,-0.997,0.001,3857,0,0.001,0,0,385.7000000000001,2563730.0000000005,2270.9630300000003,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,615.0,0.0,0.01,24.38,26.56,0.002,-0.998,0.001,8516,0,0.001,3,0,851.9,2563730.0000000005,5012.36927,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,616.0,0.0,0.01,25.38,27.56,0.002,-0.998,0.001,1863,0,0.001,0,0,186.3,2563730.0000000005,1096.91577,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,617.0,0.0,0.01,26.38,28.56,0.002,-0.998,0.001,2585,0,0.001,1,0,258.6,2563730.0000000005,1521.4333600000002,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,618.0,0.0,0.01,27.38,29.56,0.002,-0.998,0.001,4095,0,0.001,0,0,409.5,2563730.0000000005,2411.09505,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,619.0,0.0,0.01,28.38,30.56,0.002,-0.998,0.001,1086,0,0.001,0,0,108.6,2563730.0000000005,639.4259400000001,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,620.0,0.0,0.01,29.38,31.55,0.002,-0.998,0.001,9604,0,0.001,3,0,960.7000000000002,2563730.0000000005,5652.972790000001,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,621.0,0.0,0.01,30.38,32.56,0.002,-0.998,0.001,2406,0,0.001,0,0,240.6,2563730.0000000005,1416.62874,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,622.0,0.0,0.01,31.38,33.56,0.002,-0.998,0.0,1436,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,623.0,0.0,0.01,32.38,34.56,0.002,-0.998,0.0,20745,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,624.0,0.0,0.01,33.38,35.56,0.002,-0.998,0.0,955,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,625.0,0.0,0.01,34.38,36.65,0.002,-0.998,0.0,6558,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,626.0,0.0,0.01,35.38,37.56,0.001,-0.998,0.0,4492,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,627.0,0.0,0.01,36.38,38.56,0.001,-0.998,0.0,1033,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,628.0,0.0,0.01,37.38,39.56,0.001,-0.998,0.0,3348,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,629.0,0.0,0.01,38.38,40.56,0.001,-0.998,0.0,1125,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,630.0,0.0,0.01,39.38,41.56,0.001,-0.998,0.0,4894,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,631.0,0.0,0.01,40.38,42.56,0.001,-0.998,0.0,1430,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,632.0,0.0,0.01,41.38,43.56,0.001,-0.998,0.0,970,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,633.0,0.0,0.01,42.38,44.56,0.001,-0.998,0.0,763,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,634.0,0.0,0.01,43.38,45.56,0.001,-0.998,0.0,1118,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,635.0,0.0,0.01,44.35,46.56,0.001,-0.998,0.0,4120,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,640.0,0.0,0.01,49.38,51.56,0.001,-0.998,0.0,8890,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,645.0,0.0,0.01,54.38,56.56,0.001,-0.998,0.0,666,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,650.0,0.0,0.01,59.38,61.56,0.001,-0.999,0.0,3390,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,655.0,0.0,0.01,64.38,66.56,0.001,-0.999,0.0,515,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694216.83508]
["2025-05-30T09:29:12.000000000",588.79,660.0,0.0,0.01,69.35,71.56,0.001,-0.999,0.0,3190,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694216.83508]
["2025-05-30T09:29:23.000000000",588.85,541.0,47.64,49.53,0.01,0.02,1.0,-0.003,0.0,1153,0,0.0,5290,0,0.0,2563730.0000000005,0.0,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,542.0,46.64,48.53,0.01,0.02,1.0,-0.003,0.0,886,0,0.0,4926,0,0.0,2563730.0000000005,0.0,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,543.0,45.79,47.54,0.01,0.02,1.0,-0.003,0.0,926,0,0.0,2383,0,0.0,2563730.0000000005,0.0,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,544.0,44.64,46.53,0.01,0.02,1.0,-0.003,0.0,564,0,0.0,2557,0,0.0,2563730.0000000005,0.0,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,545.0,43.4,45.74,0.01,0.02,1.0,-0.003,0.0,1562,0,0.001,16589,0,1658.9,2563730.0000000005,-9768.43265,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,546.0,42.65,44.5,0.01,0.02,1.0,-0.003,0.0,410,0,0.001,1830,0,183.0,2563730.0000000005,-1077.5955,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,547.0,41.65,43.52,0.01,0.02,1.0,-0.003,0.0,1508,0,0.001,2499,0,249.9,2563730.0000000005,-1471.53615,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,548.0,40.77,42.51,0.02,0.03,1.0,-0.005,0.0,624,0,0.001,3215,0,321.5,2563730.0000000005,-1893.15275,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,549.0,39.65,41.64,0.02,0.03,1.0,-0.005,0.0,866,0,0.001,2234,0,223.4,2563730.0000000005,-1315.4909,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,550.0,39.5,40.51,0.02,0.03,1.0,-0.005,0.0,4733,0,0.001,21080,0,2108.0,2563730.0000000005,-12412.958,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,551.0,37.77,39.53,0.02,0.03,1.0,-0.005,0.0,654,0,0.001,3133,0,313.3,2563730.0000000005,-1844.8670500000003,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,552.0,36.85,38.74,0.02,0.03,1.0,-0.005,0.0,1191,0,0.001,2517,0,251.7,2563730.0000000005,-1482.1354500000002,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,553.0,35.78,37.53,0.02,0.03,1.0,-0.005,0.0,864,0,0.001,5956,0,595.6,2563730.0000000005,-3507.190600000001,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,554.0,34.77,36.5,0.02,0.03,1.0,-0.005,0.0,696,0,0.001,4283,0,428.3,2563730.0000000005,-2522.04455,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,555.0,33.68,35.53,0.02,0.03,1.0,-0.005,0.0,4009,0,0.001,29190,0,2919.0,2563730.0000000005,-17188.5315,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,556.0,33.06,34.53,0.02,0.03,1.0,-0.006,0.0,985,0,0.001,7091,0,709.1,2563730.0000000005,-4175.53535,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,557.0,31.63,33.67,0.02,0.03,1.0,-0.006,0.0,1070,0,0.001,6645,0,664.5,2563730.0000000005,-3912.90825,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,558.0,30.53,32.54,0.02,0.03,1.0,-0.006,0.0,992,0,0.001,2244,0,224.40000000000003,2563730.0000000005,-1321.3794000000005,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,559.0,29.7,31.69,0.02,0.03,1.0,-0.006,0.0,1562,0,0.001,3669,0,366.9,2563730.0000000005,-2160.49065,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,560.0,28.5,30.52,0.02,0.03,1.0,-0.006,0.0,2593,0,0.001,24485,0,2448.5,2563730.0000000005,-14417.99225,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,561.0,27.79,29.54,0.02,0.03,1.0,-0.006,0.0,1951,0,0.001,4484,0,448.4,2563730.0000000005,-2640.4034,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,562.0,27.31,28.73,0.02,0.03,1.0,-0.007,0.0,938,0,0.002,4035,0,807.0,2563730.0000000005,-4752.0195,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,563.0,25.66,27.55,0.02,0.03,1.0,-0.007,0.0,871,0,0.002,22623,0,4524.6,2563730.0000000005,-26643.107100000005,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,564.0,24.79,26.82,0.03,0.04,1.0,-0.009,0.0,969,0,0.002,2570,0,514.0,2563730.0000000005,-3026.6890000000003,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,565.0,23.57,25.54,0.03,0.04,1.0,-0.009,0.0,2185,0,0.002,15555,0,3111.0,2563730.0000000005,-18319.1235,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,566.0,22.67,24.68,0.03,0.04,1.0,-0.01,0.0,1044,0,0.002,4222,0,844.4000000000001,2563730.0000000005,-4972.249400000001,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,567.0,22.49,23.9,0.03,0.04,1.0,-0.01,0.0,1961,0,0.003,4257,0,1277.1,2563730.0000000005,-7520.203350000001,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,568.0,20.54,22.83,0.03,0.04,1.0,-0.01,0.0,1306,0,0.003,7909,0,2372.7,2563730.0000000005,-13971.64395,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,569.0,20.0,21.83,0.04,0.05,1.0,-0.013,0.0,1830,0,0.004,4197,0,1678.8,2563730.0000000005,-9885.6138,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,570.0,19.42,19.82,0.04,0.05,1.0,-0.014,0.0,18536,0,0.004,57043,0,22817.2,2563730.0000000005,-134359.0822,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,571.0,18.6,18.76,0.05,0.06,1.0,-0.017,0.0,1267,0,0.005,4464,0,2232.0,2563730.0000000005,-13143.132,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,572.0,17.61,17.76,0.05,0.06,1.0,-0.018,0.0,1397,0,0.005,11546,0,5773.0,2563730.0000000005,-33994.31050000001,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,573.0,16.62,16.77,0.06,0.08,1.0,-0.022,0.0,838,0,0.006,6556,0,3933.6,2563730.0000000005,-23163.0036,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,574.0,15.63,15.78,0.08,0.09,1.0,-0.027,0.0,2140,0,0.007,4927,0,3448.9,2563730.0000000005,-20308.84765,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,575.0,14.65,14.8,0.09,0.1,1.0,-0.03,0.0,4194,0,0.009,43091,0,38781.9,2563730.0000000005,-228367.21815,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,576.0,13.67,13.82,0.11,0.12,0.972,-0.037,0.008,1730,0,0.01,5858,0,7242.0,2563730.0000000005,-26345.148999999998,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,577.0,12.7,12.85,0.14,0.15,0.965,-0.045,0.011,1715,0,0.012,9538,0,13332.1,2563730.0000000005,-56288.76035,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,578.0,11.75,11.89,0.18,0.19,0.955,-0.057,0.015,3052,0,0.015,7935,0,16480.5,2563730.0000000005,-43130.31825,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,579.0,10.8,10.94,0.23,0.24,0.942,-0.071,0.018,1558,0,0.018,7803,0,16849.8,2563730.0000000005,-66192.62849999999,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,580.0,9.86,10.0,0.29,0.3,0.925,-0.087,0.023,8200,0,0.022,46794,0,121806.79999999996,2563730.0000000005,-495145.1217999999,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,581.0,8.95,9.07,0.37,0.38,0.904,-0.108,0.027,2244,0,0.026,4919,0,18848.2,2563730.0000000005,-39633.13809999999,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,582.0,8.05,8.16,0.47,0.48,0.878,-0.132,0.032,2633,0,0.03,7860,0,32005.6,2563730.0000000005,-89236.6844,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,583.0,7.17,7.27,0.58,0.59,0.85,-0.159,0.037,3253,0,0.035,10360,0,48296.1,2563730.0000000005,-142642.43515,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,584.0,6.32,6.39,0.72,0.73,0.816,-0.192,0.042,2469,0,0.04,8707,0,45197.8,2563730.0000000005,-144022.11070000002,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,585.0,5.5,5.57,0.9,0.91,0.775,-0.231,0.047,23090,0,0.046,42374,0,303443.4,2563730.0000000005,-508751.0899,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,586.0,4.73,4.79,1.12,1.13,0.729,-0.276,0.053,7028,0,0.051,6965,0,72769.9,2563730.0000000005,10168.850650000004,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,587.0,4.02,4.06,1.4,1.42,0.675,-0.328,0.057,8074,0,0.056,7896,0,90239.4,2563730.0000000005,10624.031700000018,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,588.0,3.36,3.39,1.73,1.75,0.618,-0.385,0.061,7338,0,0.059,9869,0,102988.9,2563730.0000000005,-79290.41904999998,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,589.0,2.77,2.79,2.13,2.15,0.557,-0.445,0.063,9633,0,0.062,8111,0,110976.1,2563730.0000000005,61238.63345000001,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,590.0,2.23,2.26,2.6,2.62,0.493,-0.509,0.069,56773,0,0.068,12831,0,478984.5,2563730.0000000005,1792947.5566500006,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,591.0,1.77,1.8,3.13,3.16,0.424,-0.577,0.068,34291,0,0.067,7732,0,284983.2,2563730.0000000005,1068023.1544,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,592.0,1.37,1.39,3.72,3.77,0.356,-0.644,0.065,13581,0,0.065,4871,0,119938.0,2563730.0000000005,333377.4275,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,593.0,1.05,1.06,4.39,4.44,0.294,-0.706,0.06,7858,0,0.06,4619,0,74861.99999999999,2563730.0000000005,114437.10899999998,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,594.0,0.78,0.79,5.1,5.18,0.236,-0.764,0.054,9271,0,0.054,1892,0,60280.2,2563730.0000000005,234636.7041,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,595.0,0.57,0.58,5.89,5.99,0.185,-0.814,0.047,40718,0,0.047,2289,0,202132.9,2563730.0000000005,1063559.08255,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,596.0,0.41,0.42,6.72,6.83,0.143,-0.857,0.04,8037,0,0.039,742,0,35041.8,2563730.0000000005,172263.35670000003,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,597.0,0.29,0.3,7.6,7.71,0.108,-0.892,0.032,11357,0,0.032,343,0,37440.0,2563730.0000000005,207539.00480000005,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,598.0,0.21,0.22,8.5,8.65,0.082,-0.918,0.026,13819,0,0.026,285,0,36670.4,2563730.0000000005,207206.8934,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,599.0,0.15,0.16,9.49,9.64,0.061,-0.938,0.021,7988,0,0.021,102,0,16989.0,2563730.0000000005,97517.09310000004,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,600.0,0.1,0.11,9.51,11.16,0.044,-0.956,0.016,35221,0,0.016,229,0,56720.00000000001,2563730.0000000005,329680.62720000005,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,601.0,0.07,0.08,10.7,12.44,0.032,-0.967,0.012,6246,0,0.012,37,0,7539.6,2563730.0000000005,43874.035800000005,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,602.0,0.05,0.06,11.39,13.42,0.024,-0.975,0.009,7215,0,0.009,10,0,6502.499999999999,2563730.0000000005,38183.97824999999,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,603.0,0.04,0.05,12.45,14.56,0.02,-0.98,0.008,13469,0,0.008,361,0,11064.0,2563730.0000000005,61749.1664,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,604.0,0.03,0.04,13.45,15.56,0.015,-0.984,0.006,4557,0,0.006,11,0,2740.8,2563730.0000000005,16061.472600000005,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,605.0,0.02,0.03,14.39,16.56,0.011,-0.988,0.004,34600,0,0.004,20,0,13848.000000000002,2563730.0000000005,81449.732,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,606.0,0.02,0.03,15.38,17.56,0.011,-0.989,0.004,5514,0,0.004,19,0,2213.2000000000003,2563730.0000000005,12942.923,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,607.0,0.01,0.02,16.38,18.56,0.007,-0.993,0.003,4058,0,0.003,6,0,1219.2,2563730.0000000005,7158.0606,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,608.0,0.01,0.02,17.38,19.56,0.006,-0.993,0.003,2533,0,0.003,5,0,761.4,2563730.0000000005,4465.838400000001,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,609.0,0.01,0.02,18.38,20.56,0.006,-0.993,0.002,3382,0,0.002,15,0,679.4000000000001,2563730.0000000005,3965.315900000001,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,610.0,0.0,0.01,19.38,21.56,0.002,-0.997,0.001,17992,0,0.001,10,0,1800.2000000000005,2563730.0000000005,10588.7007,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,611.0,0.0,0.01,20.38,22.56,0.002,-0.997,0.001,3062,0,0.001,0,0,306.20000000000005,2563730.0000000005,1803.0587000000005,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,612.0,0.0,0.01,21.38,23.56,0.002,-0.997,0.001,2534,0,0.001,0,0,253.40000000000003,2563730.0000000005,1492.1459000000002,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,613.0,0.0,0.01,22.38,24.56,0.002,-0.997,0.001,6509,0,0.001,1,0,651.0000000000001,2563730.0000000005,3832.2358,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,614.0,0.0,0.01,23.38,25.56,0.002,-0.997,0.001,3857,0,0.001,0,0,385.7000000000001,2563730.0000000005,2271.1944500000004,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,615.0,0.0,0.01,24.38,26.56,0.002,-0.998,0.001,8516,0,0.001,3,0,851.9,2563730.0000000005,5012.88005,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,616.0,0.0,0.01,25.38,27.56,0.002,-0.998,0.001,1863,0,0.001,0,0,186.3,2563730.0000000005,1097.02755,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,617.0,0.0,0.01,26.38,28.56,0.002,-0.998,0.001,2585,0,0.001,1,0,258.6,2563730.0000000005,1521.5884000000003,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,618.0,0.0,0.01,27.38,29.56,0.002,-0.998,0.001,4095,0,0.001,0,0,409.5,2563730.0000000005,2411.3407500000003,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,619.0,0.0,0.01,28.38,30.56,0.002,-0.998,0.001,1086,0,0.001,0,0,108.6,2563730.0000000005,639.4911000000001,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,620.0,0.0,0.01,29.38,31.55,0.002,-0.998,0.001,9604,0,0.001,3,0,960.7000000000002,2563730.0000000005,5653.548850000001,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,621.0,0.0,0.01,30.38,32.56,0.002,-0.998,0.001,2406,0,0.001,0,0,240.6,2563730.0000000005,1416.7731000000003,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,622.0,0.0,0.01,31.38,33.56,0.002,-0.998,0.0,1436,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,623.0,0.0,0.01,32.38,34.56,0.002,-0.998,0.0,20745,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,624.0,0.0,0.01,33.38,35.56,0.002,-0.998,0.0,955,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,625.0,0.0,0.01,34.38,36.65,0.002,-0.998,0.0,6558,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,626.0,0.0,0.01,35.38,37.56,0.001,-0.998,0.0,4492,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,627.0,0.0,0.01,36.38,38.56,0.001,-0.998,0.0,1033,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,628.0,0.0,0.01,37.38,39.56,0.001,-0.998,0.0,3348,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,629.0,0.0,0.01,38.38,40.56,0.001,-0.998,0.0,1125,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,630.0,0.0,0.01,39.38,41.56,0.001,-0.998,0.0,4894,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,631.0,0.0,0.01,40.38,42.56,0.001,-0.998,0.0,1430,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,632.0,0.0,0.01,41.38,43.56,0.001,-0.998,0.0,970,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,633.0,0.0,0.01,42.38,44.56,0.001,-0.998,0.0,763,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,634.0,0.0,0.01,43.38,45.56,0.001,-0.998,0.0,1118,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,635.0,0.0,0.01,44.35,46.56,0.001,-0.998,0.0,4120,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,640.0,0.0,0.01,49.38,51.56,0.001,-0.998,0.0,8890,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,645.0,0.0,0.01,54.38,56.56,0.001,-0.998,0.0,666,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,650.0,0.0,0.01,59.38,61.56,0.001,-0.999,0.0,3390,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,655.0,0.0,0.01,64.38,66.56,0.001,-0.999,0.0,515,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694593.2902]
["2025-05-30T09:29:23.000000000",588.85,660.0,0.0,0.01,69.35,71.56,0.001,-0.999,0.0,3190,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694593.2902]
["2025-05-30T09:29:35.000000000",588.91,541.0,47.64,49.53,0.01,0.02,1.0,-0.003,0.0,1153,0,0.0,5290,0,0.0,2563730.0000000005,0.0,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,542.0,46.64,48.53,0.01,0.02,1.0,-0.003,0.0,886,0,0.0,4926,0,0.0,2563730.0000000005,0.0,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,543.0,45.79,47.54,0.01,0.02,1.0,-0.003,0.0,926,0,0.0,2383,0,0.0,2563730.0000000005,0.0,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,544.0,44.64,46.53,0.01,0.02,1.0,-0.003,0.0,564,0,0.0,2557,0,0.0,2563730.0000000005,0.0,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,545.0,43.4,45.74,0.01,0.02,1.0,-0.003,0.0,1562,0,0.001,16589,0,1658.9,2563730.0000000005,-9769.427989999998,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,546.0,42.65,44.5,0.01,0.02,1.0,-0.003,0.0,410,0,0.001,1830,0,183.0,2563730.0000000005,-1077.7053,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,547.0,41.65,43.52,0.01,0.02,1.0,-0.003,0.0,1508,0,0.001,2499,0,249.9,2563730.0000000005,-1471.68609,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,548.0,40.77,42.51,0.02,0.03,1.0,-0.005,0.0,624,0,0.001,3215,0,321.5,2563730.0000000005,-1893.34565,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,549.0,39.65,41.64,0.02,0.03,1.0,-0.005,0.0,866,0,0.001,2234,0,223.4,2563730.0000000005,-1315.6249400000002,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,550.0,39.5,40.51,0.02,0.03,1.0,-0.005,0.0,4733,0,0.001,21080,0,2108.0,2563730.0000000005,-12414.2228,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,551.0,37.77,39.53,0.02,0.03,1.0,-0.005,0.0,654,0,0.001,3133,0,313.3,2563730.0000000005,-1845.05503,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,552.0,36.85,38.74,0.02,0.03,1.0,-0.005,0.0,1191,0,0.001,2517,0,251.7,2563730.0000000005,-1482.28647,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,553.0,35.78,37.53,0.02,0.03,1.0,-0.005,0.0,864,0,0.001,5956,0,595.6,2563730.0000000005,-3507.54796,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,554.0,34.77,36.5,0.02,0.03,1.0,-0.005,0.0,696,0,0.001,4283,0,428.3,2563730.0000000005,-2522.30153,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,555.0,33.68,35.53,0.02,0.03,1.0,-0.005,0.0,4009,0,0.001,29190,0,2919.0,2563730.0000000005,-17190.2829,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,556.0,33.06,34.53,0.02,0.03,1.0,-0.006,0.0,985,0,0.001,7091,0,709.1,2563730.0000000005,-4175.9608100000005,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,557.0,31.63,33.67,0.02,0.03,1.0,-0.006,0.0,1070,0,0.001,6645,0,664.5,2563730.0000000005,-3913.30695,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,558.0,30.53,32.54,0.02,0.03,1.0,-0.006,0.0,992,0,0.001,2244,0,224.40000000000003,2563730.0000000005,-1321.51404,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,559.0,29.7,31.69,0.02,0.03,1.0,-0.006,0.0,1562,0,0.001,3669,0,366.9,2563730.0000000005,-2160.71079,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,560.0,28.5,30.52,0.02,0.03,1.0,-0.006,0.0,2593,0,0.001,24485,0,2448.5,2563730.0000000005,-14419.46135,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,561.0,27.79,29.54,0.02,0.03,1.0,-0.006,0.0,1951,0,0.001,4484,0,448.4,2563730.0000000005,-2640.67244,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,562.0,27.31,28.73,0.02,0.03,1.0,-0.007,0.0,938,0,0.002,4035,0,807.0,2563730.0000000005,-4752.5037,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,563.0,25.66,27.55,0.02,0.03,1.0,-0.007,0.0,871,0,0.002,22623,0,4524.6,2563730.0000000005,-26645.821860000004,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,564.0,24.79,26.82,0.03,0.04,1.0,-0.009,0.0,969,0,0.002,2570,0,514.0,2563730.0000000005,-3026.9974,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,565.0,23.57,25.54,0.03,0.04,1.0,-0.009,0.0,2185,0,0.002,15555,0,3111.0,2563730.0000000005,-18320.9901,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,566.0,22.67,24.68,0.03,0.04,1.0,-0.01,0.0,1044,0,0.002,4222,0,844.4000000000001,2563730.0000000005,-4972.75604,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,567.0,22.49,23.9,0.03,0.04,1.0,-0.01,0.0,1961,0,0.003,4257,0,1277.1,2563730.0000000005,-7520.96961,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,568.0,20.54,22.83,0.03,0.04,1.0,-0.01,0.0,1306,0,0.003,7909,0,2372.7,2563730.0000000005,-13973.067569999996,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,569.0,20.0,21.83,0.04,0.05,1.0,-0.013,0.0,1830,0,0.004,4197,0,1678.8,2563730.0000000005,-9886.62108,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,570.0,19.42,19.82,0.04,0.05,1.0,-0.014,0.0,18536,0,0.004,57043,0,22817.2,2563730.0000000005,-134372.77252,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,571.0,18.6,18.76,0.05,0.06,1.0,-0.017,0.0,1267,0,0.005,4464,0,2232.0,2563730.0000000005,-13144.4712,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,572.0,17.61,17.76,0.05,0.06,1.0,-0.018,0.0,1397,0,0.005,11546,0,5773.0,2563730.0000000005,-33997.7743,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,573.0,16.62,16.77,0.06,0.08,1.0,-0.022,0.0,838,0,0.006,6556,0,3933.6,2563730.0000000005,-23165.36376,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,574.0,15.63,15.78,0.08,0.09,1.0,-0.027,0.0,2140,0,0.007,4927,0,3448.9,2563730.0000000005,-20310.91699,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,575.0,14.65,14.8,0.09,0.1,1.0,-0.03,0.0,4194,0,0.009,43091,0,38781.9,2563730.0000000005,-228390.48729,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,576.0,13.67,13.82,0.11,0.12,0.972,-0.037,0.008,1730,0,0.01,5858,0,7242.0,2563730.0000000005,-26347.8334,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,577.0,12.7,12.85,0.14,0.15,0.965,-0.045,0.011,1715,0,0.012,9538,0,13332.1,2563730.0000000005,-56294.49581,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,578.0,11.75,11.89,0.18,0.19,0.955,-0.057,0.015,3052,0,0.015,7935,0,16480.5,2563730.0000000005,-43134.71295,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,579.0,10.8,10.94,0.23,0.24,0.942,-0.071,0.018,1558,0,0.018,7803,0,16849.8,2563730.0000000005,-66199.37309999998,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,580.0,9.86,10.0,0.29,0.3,0.925,-0.087,0.023,8200,0,0.022,46794,0,121806.79999999996,2563730.0000000005,-495195.5738799999,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,581.0,8.95,9.07,0.37,0.38,0.904,-0.108,0.027,2244,0,0.026,4919,0,18848.2,2563730.0000000005,-39637.17645999999,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,582.0,8.05,8.16,0.47,0.48,0.878,-0.132,0.032,2633,0,0.03,7860,0,32005.6,2563730.0000000005,-89245.77703999999,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,583.0,7.17,7.27,0.58,0.59,0.85,-0.159,0.037,3253,0,0.035,10360,0,48296.1,2563730.0000000005,-142656.96949000002,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,584.0,6.32,6.39,0.72,0.73,0.816,-0.192,0.042,2469,0,0.04,8707,0,45197.8,2563730.0000000005,-144036.78561999998,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,585.0,5.5,5.57,0.9,0.91,0.775,-0.231,0.047,23090,0,0.046,42374,0,303443.4,2563730.0000000005,-508802.9283399999,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,586.0,4.73,4.79,1.12,1.13,0.729,-0.276,0.053,7028,0,0.051,6965,0,72769.9,2563730.0000000005,10169.886790000002,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,587.0,4.02,4.06,1.4,1.42,0.675,-0.328,0.057,8074,0,0.056,7896,0,90239.4,2563730.0000000005,10625.114220000016,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,588.0,3.36,3.39,1.73,1.75,0.618,-0.385,0.061,7338,0,0.059,9869,0,102988.9,2563730.0000000005,-79298.49822999997,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,589.0,2.77,2.79,2.13,2.15,0.557,-0.445,0.063,9633,0,0.062,8111,0,110976.1,2563730.0000000005,61244.87327,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,590.0,2.23,2.26,2.6,2.62,0.493,-0.509,0.069,56773,0,0.068,12831,0,478984.5,2563730.0000000005,1793130.2463900002,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,591.0,1.77,1.8,3.13,3.16,0.424,-0.577,0.068,34291,0,0.067,7732,0,284983.2,2563730.0000000005,1068131.97904,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,592.0,1.37,1.39,3.72,3.77,0.356,-0.644,0.065,13581,0,0.065,4871,0,119938.0,2563730.0000000005,333411.3965,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,593.0,1.05,1.06,4.39,4.44,0.294,-0.706,0.06,7858,0,0.06,4619,0,74861.99999999999,2563730.0000000005,114448.76939999998,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,594.0,0.78,0.79,5.1,5.18,0.236,-0.764,0.054,9271,0,0.054,1892,0,60280.2,2563730.0000000005,234660.61206,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,595.0,0.57,0.58,5.89,5.99,0.185,-0.814,0.047,40718,0,0.047,2289,0,202132.9,2563730.0000000005,1063667.4523299998,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,596.0,0.41,0.42,6.72,6.83,0.143,-0.857,0.04,8037,0,0.039,742,0,35041.8,2563730.0000000005,172280.90922000003,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,597.0,0.29,0.3,7.6,7.71,0.108,-0.892,0.032,11357,0,0.032,343,0,37440.0,2563730.0000000005,207560.15168,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,598.0,0.21,0.22,8.5,8.65,0.082,-0.918,0.026,13819,0,0.026,285,0,36670.4,2563730.0000000005,207228.00643999997,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,599.0,0.15,0.16,9.49,9.64,0.061,-0.938,0.021,7988,0,0.021,102,0,16989.0,2563730.0000000005,97527.02946,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,600.0,0.1,0.11,9.51,11.16,0.044,-0.956,0.016,35221,0,0.016,229,0,56720.00000000001,2563730.0000000005,329714.21952,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,601.0,0.07,0.08,10.7,12.44,0.032,-0.967,0.012,6246,0,0.012,37,0,7539.6,2563730.0000000005,43878.50628,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,602.0,0.05,0.06,11.39,13.42,0.024,-0.975,0.009,7215,0,0.009,10,0,6502.499999999999,2563730.0000000005,38187.86894999999,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,603.0,0.04,0.05,12.45,14.56,0.02,-0.98,0.008,13469,0,0.008,361,0,11064.0,2563730.0000000005,61755.45823999999,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,604.0,0.03,0.04,13.45,15.56,0.015,-0.984,0.006,4557,0,0.006,11,0,2740.8,2563730.0000000005,16063.109160000002,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,605.0,0.02,0.03,14.39,16.56,0.011,-0.988,0.004,34600,0,0.004,20,0,13848.000000000002,2563730.0000000005,81458.0312,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,606.0,0.02,0.03,15.38,17.56,0.011,-0.989,0.004,5514,0,0.004,19,0,2213.2000000000003,2563730.0000000005,12944.2418,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,607.0,0.01,0.02,16.38,18.56,0.007,-0.993,0.003,4058,0,0.003,6,0,1219.2,2563730.0000000005,7158.789959999999,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,608.0,0.01,0.02,17.38,19.56,0.006,-0.993,0.003,2533,0,0.003,5,0,761.4,2563730.0000000005,4466.29344,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,609.0,0.01,0.02,18.38,20.56,0.006,-0.993,0.002,3382,0,0.002,15,0,679.4000000000001,2563730.0000000005,3965.71994,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,610.0,0.0,0.01,19.38,21.56,0.002,-0.997,0.001,17992,0,0.001,10,0,1800.2000000000005,2563730.0000000005,10589.77962,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,611.0,0.0,0.01,20.38,22.56,0.002,-0.997,0.001,3062,0,0.001,0,0,306.20000000000005,2563730.0000000005,1803.2424200000005,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,612.0,0.0,0.01,21.38,23.56,0.002,-0.997,0.001,2534,0,0.001,0,0,253.40000000000003,2563730.0000000005,1492.2979400000002,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,613.0,0.0,0.01,22.38,24.56,0.002,-0.997,0.001,6509,0,0.001,1,0,651.0000000000001,2563730.0000000005,3832.62628,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,614.0,0.0,0.01,23.38,25.56,0.002,-0.997,0.001,3857,0,0.001,0,0,385.7000000000001,2563730.0000000005,2271.4258700000005,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,615.0,0.0,0.01,24.38,26.56,0.002,-0.998,0.001,8516,0,0.001,3,0,851.9,2563730.0000000005,5013.390829999999,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,616.0,0.0,0.01,25.38,27.56,0.002,-0.998,0.001,1863,0,0.001,0,0,186.3,2563730.0000000005,1097.13933,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,617.0,0.0,0.01,26.38,28.56,0.002,-0.998,0.001,2585,0,0.001,1,0,258.6,2563730.0000000005,1521.7434400000002,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,618.0,0.0,0.01,27.38,29.56,0.002,-0.998,0.001,4095,0,0.001,0,0,409.5,2563730.0000000005,2411.58645,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,619.0,0.0,0.01,28.38,30.56,0.002,-0.998,0.001,1086,0,0.001,0,0,108.6,2563730.0000000005,639.5562600000001,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,620.0,0.0,0.01,29.38,31.55,0.002,-0.998,0.001,9604,0,0.001,3,0,960.7000000000002,2563730.0000000005,5654.12491,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,621.0,0.0,0.01,30.38,32.56,0.002,-0.998,0.001,2406,0,0.001,0,0,240.6,2563730.0000000005,1416.91746,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,622.0,0.0,0.01,31.38,33.56,0.002,-0.998,0.0,1436,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,623.0,0.0,0.01,32.38,34.56,0.002,-0.998,0.0,20745,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,624.0,0.0,0.01,33.38,35.56,0.002,-0.998,0.0,955,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,625.0,0.0,0.01,34.38,36.65,0.002,-0.998,0.0,6558,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,626.0,0.0,0.01,35.38,37.56,0.001,-0.998,0.0,4492,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,627.0,0.0,0.01,36.38,38.56,0.001,-0.998,0.0,1033,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,628.0,0.0,0.01,37.38,39.56,0.001,-0.998,0.0,3348,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,629.0,0.0,0.01,38.38,40.56,0.001,-0.998,0.0,1125,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,630.0,0.0,0.01,39.38,41.56,0.001,-0.998,0.0,4894,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,631.0,0.0,0.01,40.38,42.56,0.001,-0.998,0.0,1430,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,632.0,0.0,0.01,41.38,43.56,0.001,-0.998,0.0,970,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,633.0,0.0,0.01,42.38,44.56,0.001,-0.998,0.0,763,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,634.0,0.0,0.01,43.38,45.56,0.001,-0.998,0.0,1118,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,635.0,0.0,0.01,44.35,46.56,0.001,-0.998,0.0,4120,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,640.0,0.0,0.01,49.38,51.56,0.001,-0.998,0.0,8890,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,645.0,0.0,0.01,54.38,56.56,0.001,-0.998,0.0,666,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,650.0,0.0,0.01,59.38,61.56,0.001,-0.999,0.0,3390,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,655.0,0.0,0.01,64.38,66.56,0.001,-0.999,0.0,515,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694969.74532]
["2025-05-30T09:29:35.000000000",588.91,660.0,0.0,0.01,69.35,71.56,0.001,-0.999,0.0,3190,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,541.0,47.64,49.53,0.01,0.02,1.0,-0.003,0.0,1153,0,0.0,5290,0,0.0,2563730.0000000005,0.0,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,542.0,46.64,48.53,0.01,0.02,1.0,-0.003,0.0,886,0,0.0,4926,0,0.0,2563730.0000000005,0.0,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,543.0,45.79,47.54,0.01,0.02,1.0,-0.003,0.0,926,0,0.0,2383,0,0.0,2563730.0000000005,0.0,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,544.0,44.64,46.53,0.01,0.02,1.0,-0.003,0.0,564,0,0.0,2557,0,0.0,2563730.0000000005,0.0,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,545.0,43.4,45.74,0.01,0.02,1.0,-0.003,0.0,1562,0,0.001,16589,0,1658.9,2563730.0000000005,-9769.427989999998,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,546.0,42.65,44.5,0.01,0.02,1.0,-0.003,0.0,410,0,0.001,1830,0,183.0,2563730.0000000005,-1077.7053,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,547.0,41.65,43.52,0.01,0.02,1.0,-0.003,0.0,1508,0,0.001,2499,0,249.9,2563730.0000000005,-1471.68609,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,548.0,40.77,42.51,0.02,0.03,1.0,-0.005,0.0,624,0,0.001,3215,0,321.5,2563730.0000000005,-1893.34565,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,549.0,39.65,41.64,0.02,0.03,1.0,-0.005,0.0,866,0,0.001,2234,0,223.4,2563730.0000000005,-1315.6249400000002,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,550.0,39.5,40.51,0.02,0.03,1.0,-0.005,0.0,4733,0,0.001,21080,0,2108.0,2563730.0000000005,-12414.2228,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,551.0,37.77,39.53,0.02,0.03,1.0,-0.005,0.0,654,0,0.001,3133,0,313.3,2563730.0000000005,-1845.05503,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,552.0,36.85,38.74,0.02,0.03,1.0,-0.005,0.0,1191,0,0.001,2517,0,251.7,2563730.0000000005,-1482.28647,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,553.0,35.78,37.53,0.02,0.03,1.0,-0.005,0.0,864,0,0.001,5956,0,595.6,2563730.0000000005,-3507.54796,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,554.0,34.77,36.5,0.02,0.03,1.0,-0.005,0.0,696,0,0.001,4283,0,428.3,2563730.0000000005,-2522.30153,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,555.0,33.68,35.53,0.02,0.03,1.0,-0.005,0.0,4009,0,0.001,29190,0,2919.0,2563730.0000000005,-17190.2829,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,556.0,33.06,34.53,0.02,0.03,1.0,-0.006,0.0,985,0,0.001,7091,0,709.1,2563730.0000000005,-4175.9608100000005,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,557.0,31.63,33.67,0.02,0.03,1.0,-0.006,0.0,1070,0,0.001,6645,0,664.5,2563730.0000000005,-3913.30695,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,558.0,30.53,32.54,0.02,0.03,1.0,-0.006,0.0,992,0,0.001,2244,0,224.40000000000003,2563730.0000000005,-1321.51404,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,559.0,29.7,31.69,0.02,0.03,1.0,-0.006,0.0,1562,0,0.001,3669,0,366.9,2563730.0000000005,-2160.71079,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,560.0,28.5,30.52,0.02,0.03,1.0,-0.006,0.0,2593,0,0.001,24485,0,2448.5,2563730.0000000005,-14419.46135,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,561.0,27.79,29.54,0.02,0.03,1.0,-0.006,0.0,1951,0,0.001,4484,0,448.4,2563730.0000000005,-2640.67244,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,562.0,27.31,28.73,0.02,0.03,1.0,-0.007,0.0,938,0,0.002,4035,0,807.0,2563730.0000000005,-4752.5037,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,563.0,25.66,27.55,0.02,0.03,1.0,-0.007,0.0,871,0,0.002,22623,0,4524.6,2563730.0000000005,-26645.821860000004,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,564.0,24.79,26.82,0.03,0.04,1.0,-0.009,0.0,969,0,0.002,2570,0,514.0,2563730.0000000005,-3026.9974,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,565.0,23.57,25.54,0.03,0.04,1.0,-0.009,0.0,2185,0,0.002,15555,0,3111.0,2563730.0000000005,-18320.9901,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,566.0,22.67,24.68,0.03,0.04,1.0,-0.01,0.0,1044,0,0.002,4222,0,844.4000000000001,2563730.0000000005,-4972.75604,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,567.0,22.49,23.9,0.03,0.04,1.0,-0.01,0.0,1961,0,0.003,4257,0,1277.1,2563730.0000000005,-7520.96961,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,568.0,20.54,22.83,0.03,0.04,1.0,-0.01,0.0,1306,0,0.003,7909,0,2372.7,2563730.0000000005,-13973.067569999996,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,569.0,20.0,21.83,0.04,0.05,1.0,-0.013,0.0,1830,0,0.004,4197,0,1678.8,2563730.0000000005,-9886.62108,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,570.0,19.42,19.82,0.04,0.05,1.0,-0.014,0.0,18536,0,0.004,57043,0,22817.2,2563730.0000000005,-134372.77252,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,571.0,18.6,18.76,0.05,0.06,1.0,-0.017,0.0,1267,0,0.005,4464,0,2232.0,2563730.0000000005,-13144.4712,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,572.0,17.61,17.76,0.05,0.06,1.0,-0.018,0.0,1397,0,0.005,11546,0,5773.0,2563730.0000000005,-33997.7743,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,573.0,16.62,16.77,0.06,0.08,1.0,-0.022,0.0,838,0,0.006,6556,0,3933.6,2563730.0000000005,-23165.36376,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,574.0,15.63,15.78,0.08,0.09,1.0,-0.027,0.0,2140,0,0.007,4927,0,3448.9,2563730.0000000005,-20310.91699,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,575.0,14.65,14.8,0.09,0.1,1.0,-0.03,0.0,4194,0,0.009,43091,0,38781.9,2563730.0000000005,-228390.48729,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,576.0,13.67,13.82,0.11,0.12,0.972,-0.037,0.008,1730,0,0.01,5858,0,7242.0,2563730.0000000005,-26347.8334,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,577.0,12.7,12.85,0.14,0.15,0.965,-0.045,0.011,1715,0,0.012,9538,0,13332.1,2563730.0000000005,-56294.49581,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,578.0,11.75,11.89,0.18,0.19,0.955,-0.057,0.015,3052,0,0.015,7935,0,16480.5,2563730.0000000005,-43134.71295,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,579.0,10.8,10.94,0.23,0.24,0.942,-0.071,0.018,1558,0,0.018,7803,0,16849.8,2563730.0000000005,-66199.37309999998,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,580.0,9.86,10.0,0.29,0.3,0.925,-0.087,0.023,8200,0,0.022,46794,0,121806.79999999996,2563730.0000000005,-495195.5738799999,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,581.0,8.95,9.07,0.37,0.38,0.904,-0.108,0.027,2244,0,0.026,4919,0,18848.2,2563730.0000000005,-39637.17645999999,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,582.0,8.05,8.16,0.47,0.48,0.878,-0.132,0.032,2633,0,0.03,7860,0,32005.6,2563730.0000000005,-89245.77703999999,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,583.0,7.17,7.27,0.58,0.59,0.85,-0.159,0.037,3253,0,0.035,10360,0,48296.1,2563730.0000000005,-142656.96949000002,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,584.0,6.32,6.39,0.72,0.73,0.816,-0.192,0.042,2469,0,0.04,8707,0,45197.8,2563730.0000000005,-144036.78561999998,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,585.0,5.5,5.57,0.9,0.91,0.775,-0.231,0.047,23090,0,0.046,42374,0,303443.4,2563730.0000000005,-508802.9283399999,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,586.0,4.73,4.79,1.12,1.13,0.729,-0.276,0.053,7028,0,0.051,6965,0,72769.9,2563730.0000000005,10169.886790000002,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,587.0,4.02,4.06,1.4,1.42,0.675,-0.328,0.057,8074,0,0.056,7896,0,90239.4,2563730.0000000005,10625.114220000016,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,588.0,3.36,3.39,1.73,1.75,0.618,-0.385,0.061,7338,0,0.059,9869,0,102988.9,2563730.0000000005,-79298.49822999997,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,589.0,2.77,2.79,2.13,2.15,0.557,-0.445,0.063,9633,0,0.062,8111,0,110976.1,2563730.0000000005,61244.87327,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,590.0,2.23,2.26,2.6,2.62,0.493,-0.509,0.069,56773,0,0.068,12831,0,478984.5,2563730.0000000005,1793130.2463900002,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,591.0,1.77,1.8,3.13,3.16,0.424,-0.577,0.068,34291,0,0.067,7732,0,284983.2,2563730.0000000005,1068131.97904,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,592.0,1.37,1.39,3.72,3.77,0.356,-0.644,0.065,13581,0,0.065,4871,0,119938.0,2563730.0000000005,333411.3965,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,593.0,1.05,1.06,4.39,4.44,0.294,-0.706,0.06,7858,0,0.06,4619,0,74861.99999999999,2563730.0000000005,114448.76939999998,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,594.0,0.78,0.79,5.1,5.18,0.236,-0.764,0.054,9271,0,0.054,1892,0,60280.2,2563730.0000000005,234660.61206,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,595.0,0.57,0.58,5.89,5.99,0.185,-0.814,0.047,40718,0,0.047,2289,0,202132.9,2563730.0000000005,1063667.4523299998,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,596.0,0.41,0.42,6.72,6.83,0.143,-0.857,0.04,8037,0,0.039,742,0,35041.8,2563730.0000000005,172280.90922000003,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,597.0,0.29,0.3,7.6,7.71,0.108,-0.892,0.032,11357,0,0.032,343,0,37440.0,2563730.0000000005,207560.15168,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,598.0,0.21,0.22,8.5,8.65,0.082,-0.918,0.026,13819,0,0.026,285,0,36670.4,2563730.0000000005,207228.00643999997,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,599.0,0.15,0.16,9.49,9.64,0.061,-0.938,0.021,7988,0,0.021,102,0,16989.0,2563730.0000000005,97527.02946,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,600.0,0.1,0.11,9.51,11.16,0.044,-0.956,0.016,35221,0,0.016,229,0,56720.00000000001,2563730.0000000005,329714.21952,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,601.0,0.07,0.08,10.7,12.44,0.032,-0.967,0.012,6246,0,0.012,37,0,7539.6,2563730.0000000005,43878.50628,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,602.0,0.05,0.06,11.39,13.42,0.024,-0.975,0.009,7215,0,0.009,10,0,6502.499999999999,2563730.0000000005,38187.86894999999,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,603.0,0.04,0.05,12.45,14.56,0.02,-0.98,0.008,13469,0,0.008,361,0,11064.0,2563730.0000000005,61755.45823999999,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,604.0,0.03,0.04,13.45,15.56,0.015,-0.984,0.006,4557,0,0.006,11,0,2740.8,2563730.0000000005,16063.109160000002,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,605.0,0.02,0.03,14.39,16.56,0.011,-0.988,0.004,34600,0,0.004,20,0,13848.000000000002,2563730.0000000005,81458.0312,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,606.0,0.02,0.03,15.38,17.56,0.011,-0.989,0.004,5514,0,0.004,19,0,2213.2000000000003,2563730.0000000005,12944.2418,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,607.0,0.01,0.02,16.38,18.56,0.007,-0.993,0.003,4058,0,0.003,6,0,1219.2,2563730.0000000005,7158.789959999999,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,608.0,0.01,0.02,17.38,19.56,0.006,-0.993,0.003,2533,0,0.003,5,0,761.4,2563730.0000000005,4466.29344,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,609.0,0.01,0.02,18.38,20.56,0.006,-0.993,0.002,3382,0,0.002,15,0,679.4000000000001,2563730.0000000005,3965.71994,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,610.0,0.0,0.01,19.38,21.56,0.002,-0.997,0.001,17992,0,0.001,10,0,1800.2000000000005,2563730.0000000005,10589.77962,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,611.0,0.0,0.01,20.38,22.56,0.002,-0.997,0.001,3062,0,0.001,0,0,306.20000000000005,2563730.0000000005,1803.2424200000005,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,612.0,0.0,0.01,21.38,23.56,0.002,-0.997,0.001,2534,0,0.001,0,0,253.40000000000003,2563730.0000000005,1492.2979400000002,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,613.0,0.0,0.01,22.38,24.56,0.002,-0.997,0.001,6509,0,0.001,1,0,651.0000000000001,2563730.0000000005,3832.62628,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,614.0,0.0,0.01,23.38,25.56,0.002,-0.997,0.001,3857,0,0.001,0,0,385.7000000000001,2563730.0000000005,2271.4258700000005,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,615.0,0.0,0.01,24.38,26.56,0.002,-0.998,0.001,8516,0,0.001,3,0,851.9,2563730.0000000005,5013.390829999999,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,616.0,0.0,0.01,25.38,27.56,0.002,-0.998,0.001,1863,0,0.001,0,0,186.3,2563730.0000000005,1097.13933,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,617.0,0.0,0.01,26.38,28.56,0.002,-0.998,0.001,2585,0,0.001,1,0,258.6,2563730.0000000005,1521.7434400000002,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,618.0,0.0,0.01,27.38,29.56,0.002,-0.998,0.001,4095,0,0.001,0,0,409.5,2563730.0000000005,2411.58645,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,619.0,0.0,0.01,28.38,30.56,0.002,-0.998,0.001,1086,0,0.001,0,0,108.6,2563730.0000000005,639.5562600000001,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,620.0,0.0,0.01,29.38,31.55,0.002,-0.998,0.001,9604,0,0.001,3,0,960.7000000000002,2563730.0000000005,5654.12491,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,621.0,0.0,0.01,30.38,32.56,0.002,-0.998,0.001,2406,0,0.001,0,0,240.6,2563730.0000000005,1416.91746,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,622.0,0.0,0.01,31.38,33.56,0.002,-0.998,0.0,1436,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,623.0,0.0,0.01,32.38,34.56,0.002,-0.998,0.0,20745,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,624.0,0.0,0.01,33.38,35.56,0.002,-0.998,0.0,955,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,625.0,0.0,0.01,34.38,36.65,0.002,-0.998,0.0,6558,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,626.0,0.0,0.01,35.38,37.56,0.001,-0.998,0.0,4492,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,627.0,0.0,0.01,36.38,38.56,0.001,-0.998,0.0,1033,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,628.0,0.0,0.01,37.38,39.56,0.001,-0.998,0.0,3348,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,629.0,0.0,0.01,38.38,40.56,0.001,-0.998,0.0,1125,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,630.0,0.0,0.01,39.38,41.56,0.001,-0.998,0.0,4894,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,631.0,0.0,0.01,40.38,42.56,0.001,-0.998,0.0,1430,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,632.0,0.0,0.01,41.38,43.56,0.001,-0.998,0.0,970,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,633.0,0.0,0.01,42.38,44.56,0.001,-0.998,0.0,763,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,634.0,0.0,0.01,43.38,45.56,0.001,-0.998,0.0,1118,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,635.0,0.0,0.01,44.35,46.56,0.001,-0.998,0.0,4120,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,640.0,0.0,0.01,49.38,51.56,0.001,-0.998,0.0,8890,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,645.0,0.0,0.01,54.38,56.56,0.001,-0.998,0.0,666,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,650.0,0.0,0.01,59.38,61.56,0.001,-0.999,0.0,3390,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,655.0,0.0,0.01,64.38,66.56,0.001,-0.999,0.0,515,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694969.74532]
["2025-05-30T09:29:46.000000000",588.91,660.0,0.0,0.01,69.35,71.56,0.001,-0.999,0.0,3190,0,0.0,0,0,0.0,2563730.0000000005,0.0,3694969.74532]
["2025-05-30T09:29:57.000000000",588.915,541.0,47.64,49.53,0.01,0.02,1.0,-0.003,0.0,1153,0,0.0,5290,0,0.0,2563730.0000000005,0.0,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,542.0,46.64,48.53,0.01,0.02,1.0,-0.003,0.0,886,0,0.0,4926,0,0.0,2563730.0000000005,0.0,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,543.0,45.79,47.54,0.01,0.02,1.0,-0.003,0.0,926,0,0.0,2383,0,0.0,2563730.0000000005,0.0,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,544.0,44.64,46.53,0.01,0.02,1.0,-0.003,0.0,564,0,0.0,2557,0,0.0,2563730.0000000005,0.0,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,545.0,43.4,45.74,0.01,0.02,1.0,-0.003,0.0,1562,0,0.001,16589,0,1658.9,2563730.0000000005,-9769.510934999998,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,546.0,42.65,44.5,0.01,0.02,1.0,-0.003,0.0,410,0,0.001,1830,0,183.0,2563730.0000000005,-1077.71445,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,547.0,41.65,43.52,0.01,0.02,1.0,-0.003,0.0,1508,0,0.001,2499,0,249.9,2563730.0000000005,-1471.698585,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,548.0,40.77,42.51,0.02,0.03,1.0,-0.005,0.0,624,0,0.001,3215,0,321.5,2563730.0000000005,-1893.361725,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,549.0,39.65,41.64,0.02,0.03,1.0,-0.005,0.0,866,0,0.001,2234,0,223.4,2563730.0000000005,-1315.63611,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,550.0,39.5,40.51,0.02,0.03,1.0,-0.005,0.0,4733,0,0.001,21080,0,2108.0,2563730.0000000005,-12414.328199999998,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,551.0,37.77,39.53,0.02,0.03,1.0,-0.005,0.0,654,0,0.001,3133,0,313.3,2563730.0000000005,-1845.070695,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,552.0,36.85,38.74,0.02,0.03,1.0,-0.005,0.0,1191,0,0.001,2517,0,251.7,2563730.0000000005,-1482.299055,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,553.0,35.78,37.53,0.02,0.03,1.0,-0.005,0.0,864,0,0.001,5956,0,595.6,2563730.0000000005,-3507.57774,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,554.0,34.77,36.5,0.02,0.03,1.0,-0.005,0.0,696,0,0.001,4283,0,428.3,2563730.0000000005,-2522.322945,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,555.0,33.68,35.53,0.02,0.03,1.0,-0.005,0.0,4009,0,0.001,29190,0,2919.0,2563730.0000000005,-17190.42885,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,556.0,33.06,34.53,0.02,0.03,1.0,-0.006,0.0,985,0,0.001,7091,0,709.1,2563730.0000000005,-4175.996265,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,557.0,31.63,33.67,0.02,0.03,1.0,-0.006,0.0,1070,0,0.001,6645,0,664.5,2563730.0000000005,-3913.340175,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,558.0,30.53,32.54,0.02,0.03,1.0,-0.006,0.0,992,0,0.001,2244,0,224.40000000000003,2563730.0000000005,-1321.52526,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,559.0,29.7,31.69,0.02,0.03,1.0,-0.006,0.0,1562,0,0.001,3669,0,366.9,2563730.0000000005,-2160.729135,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,560.0,28.5,30.52,0.02,0.03,1.0,-0.006,0.0,2593,0,0.001,24485,0,2448.5,2563730.0000000005,-14419.583775,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,561.0,27.79,29.54,0.02,0.03,1.0,-0.006,0.0,1951,0,0.001,4484,0,448.4,2563730.0000000005,-2640.69486,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,562.0,27.31,28.73,0.02,0.03,1.0,-0.007,0.0,938,0,0.002,4035,0,807.0,2563730.0000000005,-4752.54405,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,563.0,25.66,27.55,0.02,0.03,1.0,-0.007,0.0,871,0,0.002,22623,0,4524.6,2563730.0000000005,-26646.04809,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,564.0,24.79,26.82,0.03,0.04,1.0,-0.009,0.0,969,0,0.002,2570,0,514.0,2563730.0000000005,-3027.0231,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,565.0,23.57,25.54,0.03,0.04,1.0,-0.009,0.0,2185,0,0.002,15555,0,3111.0,2563730.0000000005,-18321.14565,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,566.0,22.67,24.68,0.03,0.04,1.0,-0.01,0.0,1044,0,0.002,4222,0,844.4000000000001,2563730.0000000005,-4972.7982600000005,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,567.0,22.49,23.9,0.03,0.04,1.0,-0.01,0.0,1961,0,0.003,4257,0,1277.1,2563730.0000000005,-7521.033465,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,568.0,20.54,22.83,0.03,0.04,1.0,-0.01,0.0,1306,0,0.003,7909,0,2372.7,2563730.0000000005,-13973.186204999998,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,569.0,20.0,21.83,0.04,0.05,1.0,-0.013,0.0,1830,0,0.004,4197,0,1678.8,2563730.0000000005,-9886.70502,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,570.0,19.42,19.82,0.04,0.05,1.0,-0.014,0.0,18536,0,0.004,57043,0,22817.2,2563730.0000000005,-134373.91337999998,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,571.0,18.6,18.76,0.05,0.06,1.0,-0.017,0.0,1267,0,0.005,4464,0,2232.0,2563730.0000000005,-13144.5828,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,572.0,17.61,17.76,0.05,0.06,1.0,-0.018,0.0,1397,0,0.005,11546,0,5773.0,2563730.0000000005,-33998.06295,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,573.0,16.62,16.77,0.06,0.08,1.0,-0.022,0.0,838,0,0.006,6556,0,3933.6,2563730.0000000005,-23165.56044,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,574.0,15.63,15.78,0.08,0.09,1.0,-0.027,0.0,2140,0,0.007,4927,0,3448.9,2563730.0000000005,-20311.089435,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,575.0,14.65,14.8,0.09,0.1,1.0,-0.03,0.0,4194,0,0.009,43091,0,38781.9,2563730.0000000005,-228392.42638499997,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,576.0,13.67,13.82,0.11,0.12,0.972,-0.037,0.008,1730,0,0.01,5858,0,7242.0,2563730.0000000005,-26348.057099999995,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,577.0,12.7,12.85,0.14,0.15,0.965,-0.045,0.011,1715,0,0.012,9538,0,13332.1,2563730.0000000005,-56294.973765,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,578.0,11.75,11.89,0.18,0.19,0.955,-0.057,0.015,3052,0,0.015,7935,0,16480.5,2563730.0000000005,-43135.079175,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,579.0,10.8,10.94,0.23,0.24,0.942,-0.071,0.018,1558,0,0.018,7803,0,16849.8,2563730.0000000005,-66199.93514999999,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,580.0,9.86,10.0,0.29,0.3,0.925,-0.087,0.023,8200,0,0.022,46794,0,121806.79999999996,2563730.0000000005,-495199.7782199999,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,581.0,8.95,9.07,0.37,0.38,0.904,-0.108,0.027,2244,0,0.026,4919,0,18848.2,2563730.0000000005,-39637.51298999999,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,582.0,8.05,8.16,0.47,0.48,0.878,-0.132,0.032,2633,0,0.03,7860,0,32005.6,2563730.0000000005,-89246.53475999998,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,583.0,7.17,7.27,0.58,0.59,0.85,-0.159,0.037,3253,0,0.035,10360,0,48296.1,2563730.0000000005,-142658.180685,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,584.0,6.32,6.39,0.72,0.73,0.816,-0.192,0.042,2469,0,0.04,8707,0,45197.8,2563730.0000000005,-144038.00853,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,585.0,5.5,5.57,0.9,0.91,0.775,-0.231,0.047,23090,0,0.046,42374,0,303443.4,2563730.0000000005,-508807.24820999993,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,586.0,4.73,4.79,1.12,1.13,0.729,-0.276,0.053,7028,0,0.051,6965,0,72769.9,2563730.0000000005,10169.973135000004,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,587.0,4.02,4.06,1.4,1.42,0.675,-0.328,0.057,8074,0,0.056,7896,0,90239.4,2563730.0000000005,10625.204430000016,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,588.0,3.36,3.39,1.73,1.75,0.618,-0.385,0.061,7338,0,0.059,9869,0,102988.9,2563730.0000000005,-79299.17149499997,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,589.0,2.77,2.79,2.13,2.15,0.557,-0.445,0.063,9633,0,0.062,8111,0,110976.1,2563730.0000000005,61245.393255,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,590.0,2.23,2.26,2.6,2.62,0.493,-0.509,0.069,56773,0,0.068,12831,0,478984.5,2563730.0000000005,1793145.4705350003,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,591.0,1.77,1.8,3.13,3.16,0.424,-0.577,0.068,34291,0,0.067,7732,0,284983.2,2563730.0000000005,1068141.04776,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,592.0,1.37,1.39,3.72,3.77,0.356,-0.644,0.065,13581,0,0.065,4871,0,119938.0,2563730.0000000005,333414.22725,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,593.0,1.05,1.06,4.39,4.44,0.294,-0.706,0.06,7858,0,0.06,4619,0,74861.99999999999,2563730.0000000005,114449.74109999998,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,594.0,0.78,0.79,5.1,5.18,0.236,-0.764,0.054,9271,0,0.054,1892,0,60280.2,2563730.0000000005,234662.60439,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,595.0,0.57,0.58,5.89,5.99,0.185,-0.814,0.047,40718,0,0.047,2289,0,202132.9,2563730.0000000005,1063676.483145,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,596.0,0.41,0.42,6.72,6.83,0.143,-0.857,0.04,8037,0,0.039,742,0,35041.8,2563730.0000000005,172282.37193,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,597.0,0.29,0.3,7.6,7.71,0.108,-0.892,0.032,11357,0,0.032,343,0,37440.0,2563730.0000000005,207561.91392,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,598.0,0.21,0.22,8.5,8.65,0.082,-0.918,0.026,13819,0,0.026,285,0,36670.4,2563730.0000000005,207229.76586,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,599.0,0.15,0.16,9.49,9.64,0.061,-0.938,0.021,7988,0,0.021,102,0,16989.0,2563730.0000000005,97527.85749,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,600.0,0.1,0.11,9.51,11.16,0.044,-0.956,0.016,35221,0,0.016,229,0,56720.00000000001,2563730.0000000005,329717.01888,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,601.0,0.07,0.08,10.7,12.44,0.032,-0.967,0.012,6246,0,0.012,37,0,7539.6,2563730.0000000005,43878.87881999999,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,602.0,0.05,0.06,11.39,13.42,0.024,-0.975,0.009,7215,0,0.009,10,0,6502.499999999999,2563730.0000000005,38188.19317499999,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,603.0,0.04,0.05,12.45,14.56,0.02,-0.98,0.008,13469,0,0.008,361,0,11064.0,2563730.0000000005,61755.98255999999,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,604.0,0.03,0.04,13.45,15.56,0.015,-0.984,0.006,4557,0,0.006,11,0,2740.8,2563730.0000000005,16063.24554,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,605.0,0.02,0.03,14.39,16.56,0.011,-0.988,0.004,34600,0,0.004,20,0,13848.000000000002,2563730.0000000005,81458.72279999999,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,606.0,0.02,0.03,15.38,17.56,0.011,-0.989,0.004,5514,0,0.004,19,0,2213.2000000000003,2563730.0000000005,12944.3517,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,607.0,0.01,0.02,16.38,18.56,0.007,-0.993,0.003,4058,0,0.003,6,0,1219.2,2563730.0000000005,7158.850739999999,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,608.0,0.01,0.02,17.38,19.56,0.006,-0.993,0.003,2533,0,0.003,5,0,761.4,2563730.0000000005,4466.33136,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,609.0,0.01,0.02,18.38,20.56,0.006,-0.993,0.002,3382,0,0.002,15,0,679.4000000000001,2563730.0000000005,3965.75361,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,610.0,0.0,0.01,19.38,21.56,0.002,-0.997,0.001,17992,0,0.001,10,0,1800.2000000000005,2563730.0000000005,10589.869529999998,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,611.0,0.0,0.01,20.38,22.56,0.002,-0.997,0.001,3062,0,0.001,0,0,306.20000000000005,2563730.0000000005,1803.2577300000005,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,612.0,0.0,0.01,21.38,23.56,0.002,-0.997,0.001,2534,0,0.001,0,0,253.40000000000003,2563730.0000000005,1492.3106100000002,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,613.0,0.0,0.01,22.38,24.56,0.002,-0.997,0.001,6509,0,0.001,1,0,651.0000000000001,2563730.0000000005,3832.658819999999,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,614.0,0.0,0.01,23.38,25.56,0.002,-0.997,0.001,3857,0,0.001,0,0,385.7000000000001,2563730.0000000005,2271.4451550000003,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,615.0,0.0,0.01,24.38,26.56,0.002,-0.998,0.001,8516,0,0.001,3,0,851.9,2563730.0000000005,5013.433394999999,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,616.0,0.0,0.01,25.38,27.56,0.002,-0.998,0.001,1863,0,0.001,0,0,186.3,2563730.0000000005,1097.148645,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,617.0,0.0,0.01,26.38,28.56,0.002,-0.998,0.001,2585,0,0.001,1,0,258.6,2563730.0000000005,1521.75636,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,618.0,0.0,0.01,27.38,29.56,0.002,-0.998,0.001,4095,0,0.001,0,0,409.5,2563730.0000000005,2411.606925,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,619.0,0.0,0.01,28.38,30.56,0.002,-0.998,0.001,1086,0,0.001,0,0,108.6,2563730.0000000005,639.56169,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,620.0,0.0,0.01,29.38,31.55,0.002,-0.998,0.001,9604,0,0.001,3,0,960.7000000000002,2563730.0000000005,5654.172915000001,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,621.0,0.0,0.01,30.38,32.56,0.002,-0.998,0.001,2406,0,0.001,0,0,240.6,2563730.0000000005,1416.92949,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,622.0,0.0,0.01,31.38,33.56,0.002,-0.998,0.0,1436,0,0.0,0,0,0.0,2563730.0000000005,0.0,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,623.0,0.0,0.01,32.38,34.56,0.002,-0.998,0.0,20745,0,0.0,0,0,0.0,2563730.0000000005,0.0,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,624.0,0.0,0.01,33.38,35.56,0.002,-0.998,0.0,955,0,0.0,0,0,0.0,2563730.0000000005,0.0,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,625.0,0.0,0.01,34.38,36.65,0.002,-0.998,0.0,6558,0,0.0,0,0,0.0,2563730.0000000005,0.0,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,626.0,0.0,0.01,35.38,37.56,0.001,-0.998,0.0,4492,0,0.0,0,0,0.0,2563730.0000000005,0.0,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,627.0,0.0,0.01,36.38,38.56,0.001,-0.998,0.0,1033,0,0.0,0,0,0.0,2563730.0000000005,0.0,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,628.0,0.0,0.01,37.38,39.56,0.001,-0.998,0.0,3348,0,0.0,0,0,0.0,2563730.0000000005,0.0,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,629.0,0.0,0.01,38.38,40.56,0.001,-0.998,0.0,1125,0,0.0,0,0,0.0,2563730.0000000005,0.0,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,630.0,0.0,0.01,39.38,41.56,0.001,-0.998,0.0,4894,0,0.0,0,0,0.0,2563730.0000000005,0.0,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,631.0,0.0,0.01,40.38,42.56,0.001,-0.998,0.0,1430,0,0.0,0,0,0.0,2563730.0000000005,0.0,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,632.0,0.0,0.01,41.38,43.56,0.001,-0.998,0.0,970,0,0.0,0,0,0.0,2563730.0000000005,0.0,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,633.0,0.0,0.01,42.38,44.56,0.001,-0.998,0.0,763,0,0.0,0,0,0.0,2563730.0000000005,0.0,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,634.0,0.0,0.01,43.38,45.56,0.001,-0.998,0.0,1118,0,0.0,0,0,0.0,2563730.0000000005,0.0,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,635.0,0.0,0.01,44.35,46.56,0.001,-0.998,0.0,4120,0,0.0,0,0,0.0,2563730.0000000005,0.0,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,640.0,0.0,0.01,49.38,51.56,0.001,-0.998,0.0,8890,0,0.0,0,0,0.0,2563730.0000000005,0.0,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,645.0,0.0,0.01,54.38,56.56,0.001,-0.998,0.0,666,0,0.0,0,0,0.0,2563730.0000000005,0.0,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,650.0,0.0,0.01,59.38,61.56,0.001,-0.999,0.0,3390,0,0.0,0,0,0.0,2563730.0000000005,0.0,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,655.0,0.0,0.01,64.38,66.56,0.001,-0.999,0.0,515,0,0.0,0,0,0.0,2563730.0000000005,0.0,3695001.1165800015]
["2025-05-30T09:29:57.000000000",588.915,660.0,0.0,0.01,69.35,71.56,0.001,-0.999,0.0,3190,0,0.0,0,0,0.0,2563730.0000000005,0.0,3695001.1165800015]
["2025-05-30T09:30:09.000000000",589.0,540.0,48.91,50.53,0.0,0.01,1.0,-0.003,0.0,2156,0,0.0,14996,0,0.0,2563730.0000000005,0.0,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,541.0,47.92,49.53,0.0,0.01,1.0,-0.003,0.0,1153,0,0.0,5290,1,0.0,2563730.0000000005,0.0,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,542.0,46.9,48.53,0.0,0.01,1.0,-0.003,0.0,886,0,0.0,4926,0,0.0,2563730.0000000005,0.0,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,543.0,44.47,46.39,0.0,0.01,1.0,-0.003,0.0,926,0,0.0,2383,0,0.0,2563730.0000000005,0.0,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,544.0,44.9,45.13,0.0,0.01,1.0,-0.003,0.0,564,0,0.0,2557,0,0.0,2563730.0000000005,0.0,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,545.0,43.91,44.11,0.0,0.01,1.0,-0.003,0.0,1562,1,0.001,16589,0,1658.9,2563730.0000000005,-9770.921,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,546.0,42.94,43.07,0.0,0.01,1.0,-0.003,0.0,410,0,0.001,1830,0,183.0,2563730.0000000005,-1077.87,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,547.0,41.9,42.12,0.0,0.01,1.0,-0.003,0.0,1508,0,0.001,2499,11,249.9,2563730.0000000005,-1471.911,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,548.0,40.51,41.1,0.0,0.01,1.0,-0.005,0.0,624,0,0.001,3215,1,321.5,2563730.0000000005,-1893.635,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,549.0,39.51,41.57,0.0,0.01,1.0,-0.005,0.0,866,0,0.001,2234,0,223.4,2563730.0000000005,-1315.826,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,550.0,38.92,39.13,0.0,0.01,1.0,-0.005,0.0,4733,0,0.001,21080,92,2108.0,2563730.0000000005,-12416.12,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,551.0,37.92,38.12,0.0,0.01,1.0,-0.005,0.0,654,0,0.001,3133,0,313.3,2563730.0000000005,-1845.337,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,552.0,35.71,38.75,0.0,0.01,1.0,-0.005,0.0,1191,0,0.001,2517,40,251.7,2563730.0000000005,-1482.513,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,553.0,35.69,36.11,0.0,0.01,1.0,-0.005,0.0,864,0,0.001,5956,47,595.6,2563730.0000000005,-3508.0840000000003,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,554.0,34.92,36.58,0.0,0.01,1.0,-0.005,0.0,696,0,0.001,4283,8,428.3,2563730.0000000005,-2522.6870000000004,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,555.0,33.0,35.56,0.0,0.01,1.0,-0.005,0.0,4009,0,0.001,29190,41,2919.0,2563730.0000000005,-17192.91,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,556.0,32.92,33.12,0.01,0.02,1.0,-0.006,0.0,985,0,0.001,7091,0,709.1,2563730.0000000005,-4176.599,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,557.0,31.14,33.1,0.01,0.02,1.0,-0.006,0.0,1070,1,0.001,6645,0,664.5,2563730.0000000005,-3913.905,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,558.0,29.29,32.75,0.01,0.02,1.0,-0.006,0.0,992,1,0.001,2244,0,224.40000000000003,2563730.0000000005,-1321.716,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,559.0,28.29,31.74,0.01,0.02,1.0,-0.006,0.0,1562,0,0.001,3669,0,366.9,2563730.0000000005,-2161.041,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,560.0,28.95,29.07,0.01,0.02,1.0,-0.006,0.0,2593,0,0.001,24485,1,2448.5,2563730.0000000005,-14421.665,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,561.0,26.77,29.27,0.01,0.02,1.0,-0.006,0.0,1951,0,0.001,4484,0,448.4,2563730.0000000005,-2641.076,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,562.0,26.18,28.14,0.01,0.02,1.0,-0.007,0.0,938,1,0.002,4035,3,807.0,2563730.0000000005,-4753.2300000000005,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,563.0,25.91,27.28,0.01,0.02,1.0,-0.007,0.0,871,0,0.002,22623,10,4524.6,2563730.0000000005,-26649.894000000004,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,564.0,24.94,25.72,0.01,0.02,1.0,-0.009,0.0,969,0,0.002,2570,0,514.0,2563730.0000000005,-3027.46,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,565.0,23.9,25.28,0.01,0.02,1.0,-0.009,0.0,2185,0,0.002,15555,2,3111.0,2563730.0000000005,-18323.79,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,566.0,22.93,24.29,0.01,0.02,1.0,-0.01,0.0,1044,0,0.002,4222,0,844.4000000000001,2563730.0000000005,-4973.5160000000005,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,567.0,20.83,22.13,0.01,0.02,1.0,-0.01,0.0,1961,0,0.003,4257,1,1277.1,2563730.0000000005,-7522.119000000001,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,568.0,19.77,21.14,0.01,0.02,1.0,-0.01,0.0,1306,0,0.003,7909,3,2372.7,2563730.0000000005,-13975.202999999998,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,569.0,18.62,21.28,0.02,0.03,1.0,-0.013,0.0,1830,0,0.004,4197,1,1678.8,2563730.0000000005,-9888.132,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,570.0,18.96,19.1,0.02,0.03,1.0,-0.014,0.0,18536,5,0.004,57043,44,22817.2,2563730.0000000005,-134393.30800000002,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,571.0,16.63,18.34,0.02,0.03,1.0,-0.017,0.0,1267,0,0.005,4464,2,2232.0,2563730.0000000005,-13146.48,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,572.0,16.96,17.14,0.03,0.04,1.0,-0.018,0.0,1397,0,0.005,11546,102,5773.0,2563730.0000000005,-34002.97,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,573.0,15.98,16.1,0.03,0.04,1.0,-0.022,0.0,838,0,0.006,6556,87,3933.6,2563730.0000000005,-23168.904,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,574.0,14.96,15.11,0.04,0.05,1.0,-0.027,0.0,2140,0,0.007,4927,167,3448.9,2563730.0000000005,-20314.021,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,575.0,13.99,14.11,0.05,0.06,1.0,-0.03,0.0,4194,0,0.009,43091,61,38781.9,2563730.0000000005,-228425.391,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,576.0,12.98,13.14,0.07,0.08,0.972,-0.037,0.008,1730,1,0.01,5858,39,7242.0,2563730.0000000005,-26351.86,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,577.0,12.02,12.15,0.08,0.09,0.965,-0.045,0.011,1715,0,0.012,9538,27,13332.1,2563730.0000000005,-56303.099,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,578.0,11.05,11.17,0.11,0.12,0.955,-0.057,0.015,3052,0,0.015,7935,165,16480.5,2563730.0000000005,-43141.30499999999,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,579.0,10.08,10.19,0.14,0.15,0.942,-0.071,0.018,1558,0,0.018,7803,58,16849.8,2563730.0000000005,-66209.48999999999,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,580.0,9.13,9.23,0.19,0.2,0.925,-0.087,0.023,8200,12,0.022,46794,291,121806.79999999996,2563730.0000000005,-495271.252,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,581.0,8.19,8.3,0.25,0.26,0.904,-0.108,0.027,2244,1,0.026,4919,36,18848.2,2563730.0000000005,-39643.23399999999,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,582.0,7.27,7.37,0.33,0.34,0.878,-0.132,0.032,2633,0,0.03,7860,192,32005.6,2563730.0000000005,-89259.416,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,583.0,6.38,6.47,0.44,0.45,0.85,-0.159,0.037,3253,2,0.035,10360,29,48296.1,2563730.0000000005,-142678.771,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,584.0,5.51,5.6,0.56,0.58,0.816,-0.192,0.042,2469,3,0.04,8707,60,45197.8,2563730.0000000005,-144058.798,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,585.0,4.68,4.77,0.73,0.74,0.775,-0.231,0.047,23090,21,0.046,42374,319,303443.4,2563730.0000000005,-508880.6859999999,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,586.0,3.91,3.98,0.94,0.96,0.729,-0.276,0.053,7028,14,0.051,6965,526,72769.9,2563730.0000000005,10171.441000000004,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,587.0,3.19,3.25,1.21,1.23,0.675,-0.328,0.057,8074,18,0.056,7896,89,90239.4,2563730.0000000005,10626.738000000018,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,588.0,2.54,2.58,1.56,1.57,0.618,-0.385,0.061,7338,61,0.059,9869,354,102988.9,2563730.0000000005,-79310.61699999997,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,589.0,1.97,2.0,1.97,2.0,0.557,-0.445,0.063,9633,199,0.062,8111,129,110976.1,2563730.0000000005,61254.23300000001,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,590.0,1.48,1.51,2.48,2.53,0.493,-0.509,0.069,56773,562,0.068,12831,316,478984.5,2563730.0000000005,1793404.281000001,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,591.0,1.09,1.11,3.06,3.14,0.424,-0.577,0.068,34291,158,0.067,7732,3,284983.2,2563730.0000000005,1068295.216,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,592.0,0.78,0.8,3.75,3.84,0.356,-0.644,0.065,13581,116,0.065,4871,6,119938.0,2563730.0000000005,333462.35000000003,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,593.0,0.55,0.56,4.52,4.61,0.294,-0.706,0.06,7858,168,0.06,4619,0,74861.99999999999,2563730.0000000005,114466.25999999998,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,594.0,0.37,0.38,5.34,5.43,0.236,-0.764,0.054,9271,356,0.054,1892,0,60280.2,2563730.0000000005,234696.474,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,595.0,0.25,0.26,6.2,6.31,0.185,-0.814,0.047,40718,251,0.047,2289,0,202132.9,2563730.0000000005,1063830.007,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,596.0,0.16,0.17,7.12,7.24,0.143,-0.857,0.04,8037,37,0.039,742,1,35041.8,2563730.0000000005,172307.238,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,597.0,0.11,0.12,8.03,8.18,0.108,-0.892,0.032,11357,69,0.032,343,1,37440.0,2563730.0000000005,207591.87200000003,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,598.0,0.07,0.08,9.02,9.15,0.082,-0.918,0.026,13819,188,0.026,285,12,36670.4,2563730.0000000005,207259.676,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,599.0,0.04,0.05,9.95,10.12,0.061,-0.938,0.021,7988,132,0.021,102,9,16989.0,2563730.0000000005,97541.934,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,600.0,0.03,0.04,9.78,12.2,0.044,-0.956,0.016,35221,773,0.016,229,0,56720.00000000001,2563730.0000000005,329764.608,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,601.0,0.02,0.03,11.9,12.11,0.032,-0.967,0.012,6246,139,0.012,37,0,7539.6,2563730.0000000005,43885.21199999999,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,602.0,0.01,0.02,11.75,14.26,0.024,-0.975,0.009,7215,20,0.009,10,0,6502.499999999999,2563730.0000000005,38193.705,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,603.0,0.01,0.02,12.74,15.27,0.02,-0.98,0.008,13469,39,0.008,361,0,11064.0,2563730.0000000005,61764.896,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,604.0,0.01,0.02,14.96,16.29,0.015,-0.984,0.006,4557,2,0.006,11,0,2740.8,2563730.0000000005,16065.564000000002,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,605.0,0.0,0.01,14.71,16.07,0.011,-0.988,0.004,34600,209,0.004,20,0,13848.000000000002,2563730.0000000005,81470.48,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,606.0,0.0,0.01,16.9,17.07,0.011,-0.989,0.004,5514,49,0.004,19,0,2213.2000000000003,2563730.0000000005,12946.22,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,607.0,0.0,0.01,16.91,18.07,0.007,-0.993,0.003,4058,17,0.003,6,0,1219.2,2563730.0000000005,7159.883999999999,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,608.0,0.0,0.01,18.9,19.07,0.006,-0.993,0.003,2533,3,0.003,5,0,761.4,2563730.0000000005,4466.976000000001,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,609.0,0.0,0.01,19.67,21.25,0.006,-0.993,0.002,3382,0,0.002,15,0,679.4000000000001,2563730.0000000005,3966.326,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,610.0,0.0,0.01,20.91,21.95,0.002,-0.997,0.001,17992,1,0.001,10,0,1800.2000000000005,2563730.0000000005,10591.398,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,611.0,0.0,0.01,21.91,23.25,0.002,-0.997,0.001,3062,0,0.001,0,0,306.20000000000005,2563730.0000000005,1803.5180000000005,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,612.0,0.0,0.01,21.74,23.08,0.002,-0.997,0.001,2534,0,0.001,0,0,253.40000000000003,2563730.0000000005,1492.526,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,613.0,0.0,0.01,22.74,24.28,0.002,-0.997,0.001,6509,0,0.001,1,0,651.0000000000001,2563730.0000000005,3833.212,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,614.0,0.0,0.01,24.94,25.07,0.002,-0.997,0.001,3857,0,0.001,0,0,385.7000000000001,2563730.0000000005,2271.773,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,615.0,0.0,0.01,24.62,27.4,0.002,-0.998,0.001,8516,0,0.001,3,0,851.9,2563730.0000000005,5014.156999999999,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,616.0,0.0,0.01,25.62,28.4,0.002,-0.998,0.001,1863,0,0.001,0,0,186.3,2563730.0000000005,1097.3070000000002,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,617.0,0.0,0.01,26.62,29.4,0.002,-0.998,0.001,2585,0,0.001,1,0,258.6,2563730.0000000005,1521.976,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,618.0,0.0,0.01,27.26,30.77,0.002,-0.998,0.001,4095,0,0.001,0,0,409.5,2563730.0000000005,2411.955,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,619.0,0.0,0.01,28.26,31.77,0.002,-0.998,0.001,1086,0,0.001,0,0,108.6,2563730.0000000005,639.654,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,620.0,0.0,0.01,29.26,32.77,0.002,-0.998,0.001,9604,0,0.001,3,0,960.7000000000002,2563730.0000000005,5654.9890000000005,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,621.0,0.0,0.01,30.26,33.77,0.002,-0.998,0.001,2406,0,0.001,0,0,240.6,2563730.0000000005,1417.1340000000002,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,622.0,0.0,0.01,31.26,34.77,0.002,-0.998,0.0,1436,0,0.0,0,0,0.0,2563730.0000000005,0.0,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,623.0,0.0,0.01,32.26,35.77,0.002,-0.998,0.0,20745,0,0.0,0,0,0.0,2563730.0000000005,0.0,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,624.0,0.0,0.01,33.26,36.77,0.002,-0.998,0.0,955,10,0.0,0,0,0.0,2563730.0000000005,0.0,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,625.0,0.0,0.01,34.26,37.77,0.002,-0.998,0.0,6558,0,0.0,0,0,0.0,2563730.0000000005,0.0,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,626.0,0.0,0.01,35.26,38.77,0.001,-0.998,0.0,4492,0,0.0,0,0,0.0,2563730.0000000005,0.0,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,627.0,0.0,0.01,36.26,39.77,0.001,-0.998,0.0,1033,0,0.0,0,0,0.0,2563730.0000000005,0.0,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,628.0,0.0,0.01,37.26,40.77,0.001,-0.998,0.0,3348,0,0.0,0,0,0.0,2563730.0000000005,0.0,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,629.0,0.0,0.01,38.26,41.77,0.001,-0.998,0.0,1125,0,0.0,0,0,0.0,2563730.0000000005,0.0,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,630.0,0.0,0.01,39.26,42.77,0.001,-0.998,0.0,4894,0,0.0,0,0,0.0,2563730.0000000005,0.0,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,631.0,0.0,0.01,40.26,43.77,0.001,-0.998,0.0,1430,0,0.0,0,0,0.0,2563730.0000000005,0.0,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,632.0,0.0,0.01,41.26,44.77,0.001,-0.998,0.0,970,0,0.0,0,0,0.0,2563730.0000000005,0.0,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,633.0,0.0,0.01,42.26,45.77,0.001,-0.998,0.0,763,0,0.0,0,0,0.0,2563730.0000000005,0.0,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,634.0,0.0,0.01,43.26,46.77,0.001,-0.998,0.0,1118,0,0.0,0,0,0.0,2563730.0000000005,0.0,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,635.0,0.0,0.01,44.26,47.77,0.001,-0.998,0.0,4120,0,0.0,0,0,0.0,2563730.0000000005,0.0,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,640.0,0.0,0.01,49.26,52.77,0.001,-0.998,0.0,8890,0,0.0,0,0,0.0,2563730.0000000005,0.0,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,645.0,0.0,0.01,54.26,57.77,0.001,-0.998,0.0,666,0,0.0,0,0,0.0,2563730.0000000005,0.0,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,650.0,0.0,0.01,59.26,62.77,0.001,-0.999,0.0,3390,0,0.0,0,0,0.0,2563730.0000000005,0.0,3695534.428000001]
["2025-05-30T09:30:09.000000000",589.0,655.0,0.0,0.01,64.26,67.77,0.001,-0.999,0.0,515,0,0.0,0,0,0.0,2563730.0000000005,0.0,3695534.428000001]
["2025-05-30T09:30:20.000000000",588.6,539.0,49.49,49.78,0.0,0.01,1.0,-0.003,0.0,1470,0,0.0,2254,0,0.0,2563730.0000000005,0.0,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,540.0,47.67,48.74,0.0,0.01,1.0,-0.003,0.0,2156,0,0.0,14996,0,0.0,2563730.0000000005,0.0,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,541.0,46.67,47.89,0.0,0.01,1.0,-0.003,0.0,1153,0,0.0,5290,1,0.0,2563730.0000000005,0.0,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,542.0,45.67,46.89,0.0,0.01,1.0,-0.003,0.0,886,0,0.0,4926,1,0.0,2563730.0000000005,0.0,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,543.0,44.67,45.91,0.0,0.01,1.0,-0.003,0.0,926,0,0.0,2383,0,0.0,2563730.0000000005,0.0,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,544.0,44.51,44.76,0.0,0.01,1.0,-0.003,0.0,564,0,0.0,2557,0,0.0,2563730.0000000005,0.0,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,545.0,43.51,43.89,0.0,0.01,1.0,-0.003,0.0,1562,1,0.001,16589,0,1658.9,2563730.0000000005,-9764.2854,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,546.0,42.53,43.01,0.0,0.01,1.0,-0.003,0.0,410,0,0.001,1830,0,183.0,2563730.0000000005,-1077.138,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,547.0,41.54,41.89,0.0,0.01,1.0,-0.003,0.0,1508,0,0.001,2499,11,249.9,2563730.0000000005,-1470.9114000000002,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,548.0,40.52,40.88,0.0,0.01,1.0,-0.005,0.0,624,0,0.001,3215,1,321.5,2563730.0000000005,-1892.349,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,549.0,39.51,39.89,0.0,0.01,1.0,-0.005,0.0,866,0,0.001,2234,0,223.4,2563730.0000000005,-1314.9324,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,550.0,38.5,38.79,0.0,0.01,1.0,-0.005,0.0,4733,0,0.001,21080,92,2108.0,2563730.0000000005,-12407.688,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,551.0,37.51,37.91,0.0,0.01,1.0,-0.005,0.0,654,0,0.001,3133,0,313.3,2563730.0000000005,-1844.0838,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,552.0,35.78,36.89,0.0,0.01,1.0,-0.005,0.0,1191,0,0.001,2517,40,251.7,2563730.0000000005,-1481.5062,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,553.0,35.52,35.89,0.0,0.01,1.0,-0.005,0.0,864,0,0.001,5956,48,595.6,2563730.0000000005,-3505.7016000000003,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,554.0,33.67,34.69,0.0,0.01,1.0,-0.005,0.0,696,0,0.001,4283,8,428.3,2563730.0000000005,-2520.9738,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,555.0,33.0,33.74,0.0,0.01,1.0,-0.005,0.0,4009,0,0.001,29190,41,2919.0,2563730.0000000005,-17181.234,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,556.0,32.54,32.89,0.01,0.02,1.0,-0.006,0.0,985,0,0.001,7091,0,709.1,2563730.0000000005,-4173.7626,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,557.0,31.14,31.9,0.01,0.02,1.0,-0.006,0.0,1070,1,0.001,6645,0,664.5,2563730.0000000005,-3911.247,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,558.0,29.61,30.9,0.01,0.02,1.0,-0.006,0.0,992,1,0.001,2244,0,224.40000000000003,2563730.0000000005,-1320.8184000000003,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,559.0,28.74,29.99,0.01,0.02,1.0,-0.006,0.0,1562,0,0.001,3669,0,366.9,2563730.0000000005,-2159.5734,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,560.0,28.52,28.92,0.01,0.02,1.0,-0.006,0.0,2593,0,0.001,24485,8,2448.5,2563730.0000000005,-14411.871,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,561.0,26.71,27.91,0.01,0.02,1.0,-0.006,0.0,1951,0,0.001,4484,0,448.4,2563730.0000000005,-2639.2824,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,562.0,26.21,26.91,0.01,0.02,1.0,-0.007,0.0,938,1,0.002,4035,3,807.0,2563730.0000000005,-4750.002,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,563.0,25.5,26.7,0.01,0.02,1.0,-0.007,0.0,871,0,0.002,22623,10,4524.6,2563730.0000000005,-26631.795600000005,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,564.0,24.4,24.8,0.01,0.02,1.0,-0.009,0.0,969,0,0.002,2570,1,514.0,2563730.0000000005,-3025.4040000000005,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,565.0,23.53,23.8,0.01,0.02,1.0,-0.009,0.0,2185,0,0.002,15555,2,3111.0,2563730.0000000005,-18311.346,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,566.0,22.4,22.8,0.01,0.02,1.0,-0.01,0.0,1044,0,0.002,4222,0,844.4000000000001,2563730.0000000005,-4970.138400000001,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,567.0,21.4,21.8,0.01,0.02,1.0,-0.01,0.0,1961,0,0.003,4257,1,1277.1,2563730.0000000005,-7517.0106,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,568.0,20.4,20.8,0.01,0.02,1.0,-0.01,0.0,1306,0,0.003,7909,4,2372.7,2563730.0000000005,-13965.7122,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,569.0,19.52,19.71,0.02,0.03,1.0,-0.013,0.0,1830,0,0.004,4197,1,1678.8,2563730.0000000005,-9881.4168,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,570.0,18.45,18.72,0.02,0.03,1.0,-0.014,0.0,18536,5,0.004,57043,46,22817.2,2563730.0000000005,-134302.03920000003,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,571.0,17.45,17.85,0.02,0.03,1.0,-0.017,0.0,1267,0,0.005,4464,12,2232.0,2563730.0000000005,-13137.552,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,572.0,16.54,16.72,0.03,0.04,1.0,-0.018,0.0,1397,0,0.005,11546,191,5773.0,2563730.0000000005,-33979.878000000004,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,573.0,15.57,15.72,0.03,0.04,1.0,-0.022,0.0,838,0,0.006,6556,92,3933.6,2563730.0000000005,-23153.1696,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,574.0,14.59,14.73,0.04,0.05,1.0,-0.027,0.0,2140,0,0.007,4927,218,3448.9,2563730.0000000005,-20300.2254,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,575.0,13.6,13.74,0.05,0.06,1.0,-0.03,0.0,4194,0,0.009,43091,71,38781.9,2563730.0000000005,-228270.2634,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,576.0,12.57,12.75,0.07,0.08,0.972,-0.037,0.008,1730,1,0.01,5858,70,7242.0,2563730.0000000005,-26333.964,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,577.0,11.63,11.76,0.09,0.1,0.965,-0.045,0.011,1715,1,0.012,9538,47,13332.1,2563730.0000000005,-56264.86260000001,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,578.0,10.67,10.79,0.12,0.13,0.955,-0.057,0.015,3052,0,0.015,7935,301,16480.5,2563730.0000000005,-43112.00699999999,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,579.0,9.71,9.8,0.15,0.16,0.942,-0.071,0.018,1558,0,0.018,7803,76,16849.8,2563730.0000000005,-66164.526,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,580.0,8.77,8.86,0.21,0.22,0.925,-0.087,0.023,8200,17,0.022,46794,1114,121806.79999999996,2563730.0000000005,-494934.9048,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,581.0,7.83,7.92,0.27,0.28,0.904,-0.108,0.027,2244,3,0.026,4919,78,18848.2,2563730.0000000005,-39616.31159999999,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,582.0,6.93,7.01,0.36,0.37,0.878,-0.132,0.032,2633,0,0.03,7860,215,32005.6,2563730.0000000005,-89198.7984,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,583.0,6.04,6.13,0.48,0.49,0.85,-0.159,0.037,3253,3,0.035,10360,82,48296.1,2563730.0000000005,-142581.87540000002,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,584.0,5.19,5.27,0.62,0.63,0.816,-0.192,0.042,2469,4,0.04,8707,151,45197.8,2563730.0000000005,-143960.9652,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,585.0,4.38,4.46,0.81,0.82,0.775,-0.231,0.047,23090,31,0.046,42374,467,303443.4,2563730.0000000005,-508535.0964,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,586.0,3.62,3.69,1.05,1.06,0.729,-0.276,0.053,7028,22,0.051,6965,877,72769.9,2563730.0000000005,10164.533400000004,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,587.0,2.94,2.97,1.34,1.36,0.675,-0.328,0.057,8074,46,0.056,7896,185,90239.4,2563730.0000000005,10619.521200000016,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,588.0,2.33,2.34,1.72,1.73,0.618,-0.385,0.061,7338,92,0.059,9869,514,102988.9,2563730.0000000005,-79256.75579999997,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,589.0,1.79,1.8,2.18,2.19,0.557,-0.445,0.063,9633,526,0.062,8111,240,110976.1,2563730.0000000005,61212.63420000001,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,590.0,1.33,1.35,2.73,2.75,0.493,-0.509,0.069,56773,989,0.068,12831,677,478984.5,2563730.0000000005,1792186.3494000006,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,591.0,0.97,0.98,3.34,3.41,0.424,-0.577,0.068,34291,1171,0.067,7732,7,284983.2,2563730.0000000005,1067569.7184,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,592.0,0.69,0.71,4.06,4.14,0.356,-0.644,0.065,13581,323,0.065,4871,7,119938.0,2563730.0000000005,333235.89,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,593.0,0.48,0.49,4.85,4.92,0.294,-0.706,0.06,7858,691,0.06,4619,1,74861.99999999999,2563730.0000000005,114388.524,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,594.0,0.32,0.33,5.69,5.77,0.236,-0.764,0.054,9271,434,0.054,1892,0,60280.2,2563730.0000000005,234537.08760000003,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,595.0,0.21,0.22,6.58,6.66,0.185,-0.814,0.047,40718,431,0.047,2289,0,202132.9,2563730.0000000005,1063107.5418,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,596.0,0.14,0.15,7.5,7.59,0.143,-0.857,0.04,8037,160,0.039,742,1,35041.8,2563730.0000000005,172190.22120000006,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,597.0,0.09,0.1,8.41,8.54,0.108,-0.892,0.032,11357,90,0.032,343,1,37440.0,2563730.0000000005,207450.89280000003,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,598.0,0.06,0.07,9.37,9.51,0.082,-0.918,0.026,13819,194,0.026,285,12,36670.4,2563730.0000000005,207118.9224,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,599.0,0.04,0.05,10.31,10.53,0.061,-0.938,0.021,7988,196,0.021,102,9,16989.0,2563730.0000000005,97475.69160000002,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,600.0,0.03,0.04,11.25,11.49,0.044,-0.956,0.016,35221,800,0.016,229,0,56720.00000000001,2563730.0000000005,329540.65920000005,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,601.0,0.02,0.03,12.25,12.49,0.032,-0.967,0.012,6246,145,0.012,37,0,7539.6,2563730.0000000005,43855.4088,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,602.0,0.01,0.02,13.25,13.5,0.024,-0.975,0.009,7215,20,0.009,10,0,6502.499999999999,2563730.0000000005,38167.76699999999,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,603.0,0.01,0.02,14.25,14.49,0.02,-0.98,0.008,13469,39,0.008,361,0,11064.0,2563730.0000000005,61722.9504,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,604.0,0.01,0.02,15.25,15.5,0.015,-0.984,0.006,4557,3,0.006,11,0,2740.8,2563730.0000000005,16054.653600000003,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,605.0,0.0,0.01,16.2,16.5,0.011,-0.988,0.004,34600,226,0.004,20,0,13848.000000000002,2563730.0000000005,81415.152,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,606.0,0.0,0.01,17.34,17.51,0.011,-0.989,0.004,5514,50,0.004,19,0,2213.2000000000003,2563730.0000000005,12937.428,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,607.0,0.0,0.01,18.2,18.5,0.007,-0.993,0.003,4058,17,0.003,6,0,1219.2,2563730.0000000005,7155.021599999999,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,608.0,0.0,0.01,19.2,19.5,0.006,-0.993,0.003,2533,3,0.003,5,0,761.4,2563730.0000000005,4463.942400000001,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,609.0,0.0,0.01,20.2,20.6,0.006,-0.993,0.002,3382,0,0.002,15,0,679.4000000000001,2563730.0000000005,3963.6324,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,610.0,0.0,0.01,21.2,21.6,0.002,-0.997,0.001,17992,2,0.001,10,0,1800.2000000000005,2563730.0000000005,10584.2052,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,611.0,0.0,0.01,22.2,22.6,0.002,-0.997,0.001,3062,0,0.001,0,0,306.20000000000005,2563730.0000000005,1802.2932000000003,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,612.0,0.0,0.01,23.2,23.5,0.002,-0.997,0.001,2534,0,0.001,0,0,253.40000000000003,2563730.0000000005,1491.5124000000003,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,613.0,0.0,0.01,24.27,24.6,0.002,-0.997,0.001,6509,0,0.001,1,0,651.0000000000001,2563730.0000000005,3830.6088,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,614.0,0.0,0.01,24.35,26.23,0.002,-0.997,0.001,3857,0,0.001,0,0,385.7000000000001,2563730.0000000005,2270.2302000000004,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,615.0,0.0,0.01,25.23,27.27,0.002,-0.998,0.001,8516,0,0.001,3,0,851.9,2563730.0000000005,5010.7518,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,616.0,0.0,0.01,26.05,28.27,0.002,-0.998,0.001,1863,0,0.001,0,0,186.3,2563730.0000000005,1096.5618000000002,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,617.0,0.0,0.01,27.17,29.34,0.002,-0.998,0.001,2585,0,0.001,1,0,258.6,2563730.0000000005,1520.9424,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,618.0,0.0,0.01,28.17,30.39,0.002,-0.998,0.001,4095,0,0.001,0,0,409.5,2563730.0000000005,2410.317,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,619.0,0.0,0.01,29.15,31.28,0.002,-0.998,0.001,1086,0,0.001,0,0,108.6,2563730.0000000005,639.2196000000001,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,620.0,0.0,0.01,30.15,32.48,0.002,-0.998,0.001,9604,0,0.001,3,0,960.7000000000002,2563730.0000000005,5651.148600000001,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,621.0,0.0,0.01,31.15,33.39,0.002,-0.998,0.001,2406,0,0.001,0,0,240.6,2563730.0000000005,1416.1716000000004,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,622.0,0.0,0.01,32.05,34.48,0.002,-0.998,0.0,1436,0,0.0,0,0,0.0,2563730.0000000005,0.0,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,623.0,0.0,0.01,33.05,35.38,0.002,-0.998,0.0,20745,0,0.0,0,0,0.0,2563730.0000000005,0.0,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,624.0,0.0,0.01,34.05,36.3,0.002,-0.998,0.0,955,10,0.0,0,0,0.0,2563730.0000000005,0.0,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,625.0,0.0,0.01,35.05,37.3,0.002,-0.998,0.0,6558,0,0.0,0,0,0.0,2563730.0000000005,0.0,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,626.0,0.0,0.01,36.05,38.3,0.001,-0.998,0.0,4492,0,0.0,0,0,0.0,2563730.0000000005,0.0,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,627.0,0.0,0.01,37.05,39.27,0.001,-0.998,0.0,1033,0,0.0,0,0,0.0,2563730.0000000005,0.0,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,628.0,0.0,0.01,38.05,40.27,0.001,-0.998,0.0,3348,0,0.0,0,0,0.0,2563730.0000000005,0.0,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,629.0,0.0,0.01,39.05,41.23,0.001,-0.998,0.0,1125,0,0.0,0,0,0.0,2563730.0000000005,0.0,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,630.0,0.0,0.01,40.05,42.36,0.001,-0.998,0.0,4894,0,0.0,0,0,0.0,2563730.0000000005,0.0,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,631.0,0.0,0.01,41.05,43.36,0.001,-0.998,0.0,1430,0,0.0,0,0,0.0,2563730.0000000005,0.0,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,632.0,0.0,0.01,42.05,44.36,0.001,-0.998,0.0,970,0,0.0,0,0,0.0,2563730.0000000005,0.0,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,633.0,0.0,0.01,43.05,45.44,0.001,-0.998,0.0,763,0,0.0,0,0,0.0,2563730.0000000005,0.0,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,634.0,0.0,0.01,44.05,46.41,0.001,-0.998,0.0,1118,0,0.0,0,0,0.0,2563730.0000000005,0.0,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,635.0,0.0,0.01,45.05,47.26,0.001,-0.998,0.0,4120,0,0.0,0,0,0.0,2563730.0000000005,0.0,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,640.0,0.0,0.01,50.05,52.24,0.001,-0.998,0.0,8890,0,0.0,0,0,0.0,2563730.0000000005,0.0,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,645.0,0.0,0.01,55.05,57.24,0.001,-0.998,0.0,666,0,0.0,0,0,0.0,2563730.0000000005,0.0,3693024.727200001]
["2025-05-30T09:30:20.000000000",588.6,650.0,0.0,0.01,60.05,62.41,0.001,-0.999,0.0,3390,0,0.0,0,0,0.0,2563730.0000000005,0.0,3693024.727200001]
["2025-05-30T09:30:32.000000000",588.465,539.0,49.38,49.78,0.0,0.01,1.0,-0.003,0.0,1470,0,0.0,2254,0,0.0,2563730.0000000005,0.0,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,540.0,48.38,48.54,0.0,0.01,1.0,-0.003,0.0,2156,0,0.0,14996,0,0.0,2563730.0000000005,0.0,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,541.0,47.38,47.87,0.0,0.01,1.0,-0.003,0.0,1153,0,0.0,5290,1,0.0,2563730.0000000005,0.0,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,542.0,46.18,46.87,0.0,0.01,1.0,-0.003,0.0,886,0,0.0,4926,1,0.0,2563730.0000000005,0.0,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,543.0,45.38,45.89,0.0,0.01,1.0,-0.003,0.0,926,0,0.0,2383,0,0.0,2563730.0000000005,0.0,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,544.0,44.4,44.76,0.0,0.01,1.0,-0.003,0.0,564,0,0.0,2557,0,0.0,2563730.0000000005,0.0,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,545.0,43.4,43.55,0.0,0.01,1.0,-0.003,0.0,1562,1,0.001,16589,0,1658.9,2563730.0000000005,-9762.045885,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,546.0,42.12,42.53,0.0,0.01,1.0,-0.003,0.0,410,0,0.001,1830,0,183.0,2563730.0000000005,-1076.89095,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,547.0,41.41,41.87,0.0,0.01,1.0,-0.003,0.0,1508,0,0.001,2499,11,249.9,2563730.0000000005,-1470.574035,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,548.0,40.38,40.59,0.0,0.01,1.0,-0.005,0.0,624,0,0.001,3215,2,321.5,2563730.0000000005,-1891.914975,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,549.0,39.38,39.87,0.0,0.01,1.0,-0.005,0.0,866,0,0.001,2234,0,223.4,2563730.0000000005,-1314.63081,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,550.0,38.38,38.69,0.0,0.01,1.0,-0.005,0.0,4733,0,0.001,21080,92,2108.0,2563730.0000000005,-12404.8422,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,551.0,37.38,37.89,0.0,0.01,1.0,-0.005,0.0,654,0,0.001,3133,0,313.3,2563730.0000000005,-1843.6608450000003,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,552.0,36.19,36.87,0.0,0.01,1.0,-0.005,0.0,1191,0,0.001,2517,40,251.7,2563730.0000000005,-1481.1664050000002,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,553.0,35.4,35.84,0.0,0.01,1.0,-0.005,0.0,864,0,0.001,5956,48,595.6,2563730.0000000005,-3504.8975400000004,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,554.0,34.19,34.73,0.0,0.01,1.0,-0.005,0.0,696,0,0.001,4283,8,428.3,2563730.0000000005,-2520.3955950000004,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,555.0,33.2,33.74,0.0,0.01,1.0,-0.005,0.0,4009,0,0.001,29190,53,2919.0,2563730.0000000005,-17177.293350000004,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,556.0,32.38,32.87,0.01,0.02,1.0,-0.006,0.0,985,0,0.001,7091,0,709.1,2563730.0000000005,-4172.8053150000005,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,557.0,31.19,31.87,0.01,0.02,1.0,-0.006,0.0,1070,1,0.001,6645,0,664.5,2563730.0000000005,-3910.349925,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,558.0,30.19,30.88,0.01,0.02,1.0,-0.006,0.0,992,1,0.001,2244,0,224.40000000000003,2563730.0000000005,-1320.5154600000003,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,559.0,29.19,29.93,0.01,0.02,1.0,-0.006,0.0,1562,0,0.001,3669,0,366.9,2563730.0000000005,-2159.078085,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,560.0,28.39,28.9,0.01,0.02,1.0,-0.006,0.0,2593,0,0.001,24485,8,2448.5,2563730.0000000005,-14408.565525,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,561.0,27.19,27.55,0.01,0.02,1.0,-0.006,0.0,1951,0,0.001,4484,0,448.4,2563730.0000000005,-2638.67706,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,562.0,26.39,26.89,0.01,0.02,1.0,-0.007,0.0,938,1,0.002,4035,3,807.0,2563730.0000000005,-4748.91255,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,563.0,25.39,25.73,0.01,0.02,1.0,-0.007,0.0,871,0,0.002,22623,10,4524.6,2563730.0000000005,-26625.687390000006,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,564.0,24.39,24.7,0.01,0.02,1.0,-0.009,0.0,969,0,0.002,2570,1,514.0,2563730.0000000005,-3024.7101,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,565.0,23.39,23.7,0.01,0.02,1.0,-0.009,0.0,2185,0,0.002,15555,32,3111.0,2563730.0000000005,-18307.14615,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,566.0,22.39,22.7,0.01,0.02,1.0,-0.01,0.0,1044,0,0.002,4222,0,844.4000000000001,2563730.0000000005,-4968.998460000001,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,567.0,21.4,21.7,0.01,0.02,1.0,-0.01,0.0,1961,0,0.003,4257,1,1277.1,2563730.0000000005,-7515.286515000002,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,568.0,20.4,20.7,0.01,0.02,1.0,-0.01,0.0,1306,0,0.003,7909,4,2372.7,2563730.0000000005,-13962.509055,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,569.0,19.4,19.7,0.02,0.03,1.0,-0.013,0.0,1830,0,0.004,4197,1,1678.8,2563730.0000000005,-9879.15042,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,570.0,18.4,18.7,0.02,0.03,1.0,-0.014,0.0,18536,5,0.004,57043,49,22817.2,2563730.0000000005,-134271.23598000003,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,571.0,17.41,17.7,0.02,0.03,1.0,-0.017,0.0,1267,0,0.005,4464,12,2232.0,2563730.0000000005,-13134.538800000002,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,572.0,16.42,16.59,0.03,0.04,1.0,-0.018,0.0,1397,0,0.005,11546,191,5773.0,2563730.0000000005,-33972.08445,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,573.0,15.43,15.59,0.03,0.04,1.0,-0.022,0.0,838,0,0.006,6556,92,3933.6,2563730.0000000005,-23147.85924,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,574.0,14.45,14.6,0.04,0.05,1.0,-0.027,0.0,2140,2,0.007,4927,278,3448.9,2563730.0000000005,-20295.569385,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,575.0,13.44,13.59,0.05,0.06,1.0,-0.03,0.0,4194,0,0.009,43091,93,38781.9,2563730.0000000005,-228217.907835,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,576.0,12.47,12.61,0.07,0.08,0.972,-0.037,0.008,1730,1,0.01,5858,85,7242.0,2563730.0000000005,-26327.9241,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,577.0,11.5,11.63,0.09,0.1,0.965,-0.045,0.011,1715,1,0.012,9538,69,13332.1,2563730.0000000005,-56251.95781500001,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,578.0,10.53,10.67,0.12,0.13,0.955,-0.057,0.015,3052,0,0.015,7935,302,16480.5,2563730.0000000005,-43102.118925,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,579.0,9.57,9.66,0.16,0.17,0.942,-0.071,0.018,1558,0,0.018,7803,117,16849.8,2563730.0000000005,-66149.35065,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,580.0,8.63,8.72,0.22,0.23,0.925,-0.087,0.023,8200,17,0.022,46794,1836,121806.79999999996,2563730.0000000005,-494821.38762,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,581.0,7.7,7.79,0.29,0.3,0.904,-0.108,0.027,2244,4,0.026,4919,208,18848.2,2563730.0000000005,-39607.22529,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,582.0,6.8,6.88,0.38,0.39,0.878,-0.132,0.032,2633,0,0.03,7860,272,32005.6,2563730.0000000005,-89178.33996,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,583.0,5.92,6.0,0.5,0.51,0.85,-0.159,0.037,3253,43,0.035,10360,136,48296.1,2563730.0000000005,-142549.17313500002,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,584.0,5.07,5.15,0.65,0.66,0.816,-0.192,0.042,2469,5,0.04,8707,531,45197.8,2563730.0000000005,-143927.94663000002,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,585.0,4.27,4.35,0.85,0.86,0.775,-0.231,0.047,23090,32,0.046,42374,624,303443.4,2563730.0000000005,-508418.45991,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,586.0,3.53,3.59,1.09,1.1,0.729,-0.276,0.053,7028,24,0.051,6965,1577,72769.9,2563730.0000000005,10162.202085000004,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,587.0,2.85,2.89,1.4,1.41,0.675,-0.328,0.057,8074,48,0.056,7896,319,90239.4,2563730.0000000005,10617.08553000002,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,588.0,2.25,2.26,1.79,1.8,0.618,-0.385,0.061,7338,333,0.059,9869,837,102988.9,2563730.0000000005,-79238.57764499998,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,589.0,1.72,1.74,2.25,2.28,0.557,-0.445,0.063,9633,709,0.062,8111,441,110976.1,2563730.0000000005,61198.59460500001,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,590.0,1.28,1.3,2.81,2.85,0.493,-0.509,0.069,56773,1454,0.068,12831,736,478984.5,2563730.0000000005,1791775.2974850005,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,591.0,0.93,0.95,3.44,3.5,0.424,-0.577,0.068,34291,1530,0.067,7732,50,284983.2,2563730.0000000005,1067324.8629600003,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,592.0,0.66,0.67,4.17,4.24,0.356,-0.644,0.065,13581,464,0.065,4871,14,119938.0,2563730.0000000005,333159.45975000004,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,593.0,0.45,0.47,4.96,5.04,0.294,-0.706,0.06,7858,755,0.06,4619,11,74861.99999999999,2563730.0000000005,114362.2881,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,594.0,0.31,0.32,5.82,5.9,0.236,-0.764,0.054,9271,539,0.054,1892,1,60280.2,2563730.0000000005,234483.29469,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,595.0,0.2,0.21,6.71,6.8,0.185,-0.814,0.047,40718,2337,0.047,2289,0,202132.9,2563730.0000000005,1062863.709795,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,596.0,0.14,0.15,7.63,7.73,0.143,-0.857,0.04,8037,229,0.039,742,1,35041.8,2563730.0000000005,172150.72803000003,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,597.0,0.09,0.1,8.54,8.7,0.108,-0.892,0.032,11357,186,0.032,343,1,37440.0,2563730.0000000005,207403.31232000008,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,598.0,0.06,0.07,9.51,9.66,0.082,-0.918,0.026,13819,667,0.026,285,12,36670.4,2563730.0000000005,207071.41806,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,599.0,0.04,0.05,10.45,10.63,0.061,-0.938,0.021,7988,338,0.021,102,9,16989.0,2563730.0000000005,97453.33479000002,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,600.0,0.03,0.04,11.38,11.65,0.044,-0.956,0.016,35221,1341,0.016,229,0,56720.00000000001,2563730.0000000005,329465.07648000005,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,601.0,0.02,0.03,12.44,12.64,0.032,-0.967,0.012,6246,174,0.012,37,2,7539.6,2563730.0000000005,43845.35022,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,602.0,0.01,0.02,13.36,13.63,0.024,-0.975,0.009,7215,30,0.009,10,0,6502.499999999999,2563730.0000000005,38159.01292499999,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,603.0,0.01,0.02,14.35,14.61,0.02,-0.98,0.008,13469,39,0.008,361,0,11064.0,2563730.0000000005,61708.79376,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,604.0,0.01,0.02,15.42,15.62,0.015,-0.984,0.006,4557,5,0.006,11,0,2740.8,2563730.0000000005,16050.971340000004,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,605.0,0.0,0.01,16.36,16.61,0.011,-0.988,0.004,34600,226,0.004,20,0,13848.000000000002,2563730.0000000005,81396.47880000001,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,606.0,0.0,0.01,17.38,17.63,0.011,-0.989,0.004,5514,50,0.004,19,0,2213.2000000000003,2563730.0000000005,12934.4607,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,607.0,0.0,0.01,18.35,18.61,0.007,-0.993,0.003,4058,17,0.003,6,0,1219.2,2563730.0000000005,7153.38054,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,608.0,0.0,0.01,19.35,19.62,0.006,-0.993,0.003,2533,3,0.003,5,0,761.4,2563730.0000000005,4462.918560000001,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,609.0,0.0,0.01,20.35,20.61,0.006,-0.993,0.002,3382,0,0.002,15,0,679.4000000000001,2563730.0000000005,3962.72331,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,610.0,0.0,0.01,21.35,21.6,0.002,-0.997,0.001,17992,3,0.001,10,0,1800.2000000000005,2563730.0000000005,10581.77763,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,611.0,0.0,0.01,22.35,22.61,0.002,-0.997,0.001,3062,0,0.001,0,0,306.20000000000005,2563730.0000000005,1801.8798300000003,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,612.0,0.0,0.01,23.35,23.61,0.002,-0.997,0.001,2534,0,0.001,0,0,253.40000000000003,2563730.0000000005,1491.1703100000002,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,613.0,0.0,0.01,24.35,24.63,0.002,-0.997,0.001,6509,0,0.001,1,0,651.0000000000001,2563730.0000000005,3829.73022,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,614.0,0.0,0.01,25.4,25.62,0.002,-0.997,0.001,3857,0,0.001,0,0,385.7000000000001,2563730.0000000005,2269.7095050000003,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,615.0,0.0,0.01,26.42,26.61,0.002,-0.998,0.001,8516,0,0.001,3,0,851.9,2563730.0000000005,5009.602545,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,616.0,0.0,0.01,27.39,27.91,0.002,-0.998,0.001,1863,0,0.001,0,0,186.3,2563730.0000000005,1096.3102950000002,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,617.0,0.0,0.01,28.05,28.6,0.002,-0.998,0.001,2585,0,0.001,1,0,258.6,2563730.0000000005,1520.5935600000005,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,618.0,0.0,0.01,29.08,29.6,0.002,-0.998,0.001,4095,0,0.001,0,0,409.5,2563730.0000000005,2409.7641750000003,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,619.0,0.0,0.01,30.08,30.62,0.002,-0.998,0.001,1086,0,0.001,0,0,108.6,2563730.0000000005,639.0729900000001,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,620.0,0.0,0.01,31.05,31.91,0.002,-0.998,0.001,9604,0,0.001,3,0,960.7000000000002,2563730.0000000005,5649.852465000002,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,621.0,0.0,0.01,32.05,32.91,0.002,-0.998,0.001,2406,0,0.001,0,0,240.6,2563730.0000000005,1415.8467900000005,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,622.0,0.0,0.01,33.05,33.91,0.002,-0.998,0.0,1436,0,0.0,0,0,0.0,2563730.0000000005,0.0,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,623.0,0.0,0.01,34.05,34.91,0.002,-0.998,0.0,20745,0,0.0,0,0,0.0,2563730.0000000005,0.0,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,624.0,0.0,0.01,35.05,35.91,0.002,-0.998,0.0,955,10,0.0,0,0,0.0,2563730.0000000005,0.0,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,625.0,0.0,0.01,36.05,36.91,0.002,-0.998,0.0,6558,0,0.0,0,0,0.0,2563730.0000000005,0.0,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,626.0,0.0,0.01,37.05,37.91,0.001,-0.998,0.0,4492,0,0.0,0,0,0.0,2563730.0000000005,0.0,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,627.0,0.0,0.01,38.05,38.91,0.001,-0.998,0.0,1033,0,0.0,0,0,0.0,2563730.0000000005,0.0,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,628.0,0.0,0.01,39.05,39.91,0.001,-0.998,0.0,3348,0,0.0,0,0,0.0,2563730.0000000005,0.0,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,629.0,0.0,0.01,40.05,40.91,0.001,-0.998,0.0,1125,0,0.0,0,0,0.0,2563730.0000000005,0.0,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,630.0,0.0,0.01,41.05,41.91,0.001,-0.998,0.0,4894,0,0.0,0,0,0.0,2563730.0000000005,0.0,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,631.0,0.0,0.01,42.05,42.91,0.001,-0.998,0.0,1430,0,0.0,0,0,0.0,2563730.0000000005,0.0,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,632.0,0.0,0.01,43.05,43.91,0.001,-0.998,0.0,970,0,0.0,0,0,0.0,2563730.0000000005,0.0,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,633.0,0.0,0.01,44.05,44.91,0.001,-0.998,0.0,763,0,0.0,0,0,0.0,2563730.0000000005,0.0,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,634.0,0.0,0.01,45.05,45.91,0.001,-0.998,0.0,1118,0,0.0,0,0,0.0,2563730.0000000005,0.0,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,635.0,0.0,0.01,46.05,46.91,0.001,-0.998,0.0,4120,0,0.0,0,0,0.0,2563730.0000000005,0.0,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,640.0,0.0,0.01,51.05,51.91,0.001,-0.998,0.0,8890,0,0.0,0,0,0.0,2563730.0000000005,0.0,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,645.0,0.0,0.01,56.05,56.91,0.001,-0.998,0.0,666,0,0.0,0,0,0.0,2563730.0000000005,0.0,3692177.703180001]
["2025-05-30T09:30:32.000000000",588.465,650.0,0.0,0.01,61.05,61.91,0.001,-0.999,0.0,3390,0,0.0,0,0,0.0,2563730.0000000005,0.0,3692177.703180001]
["2025-05-30T09:30:43.000000000",588.215,539.0,49.14,49.36,0.0,0.01,1.0,-0.003,0.0,1470,0,0.0,2254,0,0.0,2563730.0000000005,0.0,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,540.0,48.12,48.54,0.0,0.01,1.0,-0.003,0.0,2156,0,0.0,14996,0,0.0,2563730.0000000005,0.0,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,541.0,47.15,47.3,0.0,0.01,1.0,-0.003,0.0,1153,0,0.0,5290,1,0.0,2563730.0000000005,0.0,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,542.0,46.14,46.56,0.0,0.01,1.0,-0.003,0.0,886,0,0.0,4926,1,0.0,2563730.0000000005,0.0,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,543.0,45.15,45.5,0.0,0.01,1.0,-0.003,0.0,926,0,0.0,2383,0,0.0,2563730.0000000005,0.0,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,544.0,44.16,44.4,0.0,0.01,1.0,-0.003,0.0,564,0,0.0,2557,0,0.0,2563730.0000000005,0.0,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,545.0,43.15,43.54,0.0,0.01,1.0,-0.003,0.0,1562,1,0.001,16589,0,1658.9,2563730.0000000005,-9757.898635,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,546.0,42.12,42.52,0.0,0.01,1.0,-0.003,0.0,410,0,0.001,1830,0,183.0,2563730.0000000005,-1076.43345,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,547.0,41.15,41.56,0.0,0.01,1.0,-0.003,0.0,1508,0,0.001,2499,11,249.9,2563730.0000000005,-1469.949285,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,548.0,40.14,40.3,0.0,0.01,1.0,-0.005,0.0,624,0,0.001,3215,2,321.5,2563730.0000000005,-1891.111225,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,549.0,39.14,39.29,0.0,0.01,1.0,-0.005,0.0,866,0,0.001,2234,0,223.4,2563730.0000000005,-1314.07231,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,550.0,38.15,38.3,0.0,0.01,1.0,-0.005,0.0,4733,0,0.001,21080,92,2108.0,2563730.0000000005,-12399.5722,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,551.0,37.14,37.5,0.0,0.01,1.0,-0.005,0.0,654,0,0.001,3133,0,313.3,2563730.0000000005,-1842.877595,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,552.0,36.14,36.31,0.0,0.01,1.0,-0.005,0.0,1191,0,0.001,2517,40,251.7,2563730.0000000005,-1480.537155,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,553.0,35.15,35.31,0.0,0.01,1.0,-0.005,0.0,864,0,0.001,5956,48,595.6,2563730.0000000005,-3503.4085400000004,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,554.0,34.14,34.41,0.0,0.01,1.0,-0.005,0.0,696,0,0.001,4283,8,428.3,2563730.0000000005,-2519.324845,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,555.0,33.15,33.41,0.0,0.01,1.0,-0.005,0.0,4009,0,0.001,29190,53,2919.0,2563730.0000000005,-17169.995850000003,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,556.0,32.15,32.31,0.01,0.02,1.0,-0.006,0.0,985,0,0.001,7091,0,709.1,2563730.0000000005,-4171.032565,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,557.0,31.14,31.32,0.01,0.02,1.0,-0.006,0.0,1070,1,0.001,6645,0,664.5,2563730.0000000005,-3908.688675,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,558.0,30.16,30.51,0.01,0.02,1.0,-0.006,0.0,992,1,0.001,2244,0,224.40000000000003,2563730.0000000005,-1319.9544600000004,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,559.0,29.13,29.51,0.01,0.02,1.0,-0.006,0.0,1562,0,0.001,3669,0,366.9,2563730.0000000005,-2158.160835,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,560.0,28.15,28.31,0.01,0.02,1.0,-0.006,0.0,2593,0,0.001,24485,12,2448.5,2563730.0000000005,-14402.444275,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,561.0,27.14,27.55,0.01,0.02,1.0,-0.006,0.0,1951,0,0.001,4484,0,448.4,2563730.0000000005,-2637.5560600000003,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,562.0,26.16,26.51,0.01,0.02,1.0,-0.007,0.0,938,1,0.002,4035,3,807.0,2563730.0000000005,-4746.89505,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,563.0,25.13,25.31,0.01,0.02,1.0,-0.007,0.0,871,0,0.002,22623,10,4524.6,2563730.0000000005,-26614.375890000003,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,564.0,24.16,24.45,0.01,0.02,1.0,-0.009,0.0,969,0,0.002,2570,1,514.0,2563730.0000000005,-3023.4251,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,565.0,23.16,23.3,0.01,0.02,1.0,-0.009,0.0,2185,0,0.002,15555,32,3111.0,2563730.0000000005,-18299.36865,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,566.0,22.16,22.45,0.01,0.02,1.0,-0.01,0.0,1044,0,0.002,4222,0,844.4000000000001,2563730.0000000005,-4966.887460000001,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,567.0,21.15,21.45,0.01,0.02,1.0,-0.01,0.0,1961,0,0.003,4257,1,1277.1,2563730.0000000005,-7512.093765000001,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,568.0,20.17,20.45,0.01,0.02,1.0,-0.01,0.0,1306,0,0.003,7909,5,2372.7,2563730.0000000005,-13956.577305,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,569.0,19.16,19.45,0.02,0.03,1.0,-0.013,0.0,1830,0,0.004,4197,1,1678.8,2563730.0000000005,-9874.953420000002,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,570.0,18.15,18.45,0.02,0.03,1.0,-0.014,0.0,18536,5,0.004,57043,52,22817.2,2563730.0000000005,-134214.19298,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,571.0,17.17,17.45,0.02,0.03,1.0,-0.017,0.0,1267,0,0.005,4464,13,2232.0,2563730.0000000005,-13128.958800000002,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,572.0,16.17,16.34,0.03,0.04,1.0,-0.018,0.0,1397,0,0.005,11546,201,5773.0,2563730.0000000005,-33957.65195000001,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,573.0,15.18,15.32,0.03,0.04,1.0,-0.022,0.0,838,0,0.006,6556,107,3933.6,2563730.0000000005,-23138.025240000003,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,574.0,14.19,14.33,0.04,0.05,1.0,-0.027,0.0,2140,2,0.007,4927,299,3448.9,2563730.0000000005,-20286.947135,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,575.0,13.21,13.34,0.05,0.06,1.0,-0.03,0.0,4194,0,0.009,43091,245,38781.9,2563730.0000000005,-228120.953085,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,576.0,12.23,12.36,0.07,0.08,0.972,-0.037,0.008,1730,1,0.01,5858,114,7242.0,2563730.0000000005,-26316.7391,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,577.0,11.25,11.38,0.1,0.11,0.965,-0.045,0.011,1715,1,0.012,9538,80,13332.1,2563730.0000000005,-56228.060065000005,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,578.0,10.29,10.39,0.13,0.14,0.955,-0.057,0.015,3052,0,0.015,7935,348,16480.5,2563730.0000000005,-43083.807675,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,579.0,9.34,9.42,0.18,0.19,0.942,-0.071,0.018,1558,0,0.018,7803,160,16849.8,2563730.0000000005,-66121.24815,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,580.0,8.4,8.48,0.24,0.25,0.925,-0.087,0.023,8200,17,0.022,46794,1948,121806.79999999996,2563730.0000000005,-494611.17062,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,581.0,7.48,7.56,0.32,0.33,0.904,-0.108,0.027,2244,5,0.026,4919,269,18848.2,2563730.0000000005,-39590.39878999999,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,582.0,6.58,6.66,0.42,0.43,0.878,-0.132,0.032,2633,0,0.03,7860,313,32005.6,2563730.0000000005,-89140.45396,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,583.0,5.71,5.79,0.55,0.56,0.85,-0.159,0.037,3253,43,0.035,10360,441,48296.1,2563730.0000000005,-142488.61338500003,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,584.0,4.87,4.95,0.71,0.72,0.816,-0.192,0.042,2469,25,0.04,8707,611,45197.8,2563730.0000000005,-143866.80113,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,585.0,4.09,4.16,0.91,0.92,0.775,-0.231,0.047,23090,32,0.046,42374,782,303443.4,2563730.0000000005,-508202.46641000005,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,586.0,3.38,3.41,1.18,1.19,0.729,-0.276,0.053,7028,48,0.051,6965,1957,72769.9,2563730.0000000005,10157.884835000004,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,587.0,2.7,2.74,1.5,1.52,0.675,-0.328,0.057,8074,91,0.056,7896,436,90239.4,2563730.0000000005,10612.57503000002,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,588.0,2.11,2.13,1.91,1.93,0.618,-0.385,0.061,7338,487,0.059,9869,1125,102988.9,2563730.0000000005,-79204.91439499997,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,589.0,1.61,1.62,2.4,2.43,0.557,-0.445,0.063,9633,822,0.062,8111,619,110976.1,2563730.0000000005,61172.59535500001,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,590.0,1.2,1.21,2.97,3.0,0.493,-0.509,0.069,56773,1680,0.068,12831,775,478984.5,2563730.0000000005,1791014.0902350005,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,591.0,0.86,0.88,3.63,3.7,0.424,-0.577,0.068,34291,1707,0.067,7732,57,284983.2,2563730.0000000005,1066871.4269600003,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,592.0,0.61,0.62,4.38,4.45,0.356,-0.644,0.065,13581,535,0.065,4871,14,119938.0,2563730.0000000005,333017.92225,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,593.0,0.42,0.43,5.18,5.26,0.294,-0.706,0.06,7858,801,0.06,4619,13,74861.99999999999,2563730.0000000005,114313.70309999998,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,594.0,0.28,0.29,6.04,6.13,0.236,-0.764,0.054,9271,609,0.054,1892,4,60280.2,2563730.0000000005,234383.67819000004,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,595.0,0.18,0.19,6.95,7.0,0.185,-0.814,0.047,40718,2439,0.047,2289,0,202132.9,2563730.0000000005,1062412.169045,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,596.0,0.12,0.13,7.86,7.99,0.143,-0.857,0.04,8037,529,0.039,742,1,35041.8,2563730.0000000005,172077.59253000002,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,597.0,0.08,0.09,8.79,8.93,0.108,-0.892,0.032,11357,199,0.032,343,6,37440.0,2563730.0000000005,207315.20032000003,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,598.0,0.05,0.06,9.78,9.91,0.082,-0.918,0.026,13819,695,0.026,285,12,36670.4,2563730.0000000005,206983.44706,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,599.0,0.04,0.05,10.65,10.9,0.061,-0.938,0.021,7988,348,0.021,102,9,16989.0,2563730.0000000005,97411.93329000002,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,600.0,0.03,0.04,11.6,11.89,0.044,-0.956,0.016,35221,1411,0.016,229,10,56720.00000000001,2563730.0000000005,329325.10848000005,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,601.0,0.02,0.03,12.6,12.89,0.032,-0.967,0.012,6246,219,0.012,37,3,7539.6,2563730.0000000005,43826.72322,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,602.0,0.01,0.02,13.6,13.88,0.024,-0.975,0.009,7215,57,0.009,10,0,6502.499999999999,2563730.0000000005,38142.80167499999,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,603.0,0.01,0.02,14.73,14.88,0.02,-0.98,0.008,13469,39,0.008,361,0,11064.0,2563730.0000000005,61682.57776000001,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,604.0,0.01,0.02,15.6,15.86,0.015,-0.984,0.006,4557,6,0.006,11,0,2740.8,2563730.0000000005,16044.152340000004,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,605.0,0.0,0.01,16.6,16.87,0.011,-0.988,0.004,34600,263,0.004,20,0,13848.000000000002,2563730.0000000005,81361.89880000001,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,606.0,0.0,0.01,17.6,17.86,0.011,-0.989,0.004,5514,50,0.004,19,0,2213.2000000000003,2563730.0000000005,12928.9657,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,607.0,0.0,0.01,18.6,18.87,0.007,-0.993,0.003,4058,17,0.003,6,0,1219.2,2563730.0000000005,7150.34154,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,608.0,0.0,0.01,19.6,19.86,0.006,-0.993,0.003,2533,3,0.003,5,0,761.4,2563730.0000000005,4461.02256,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,609.0,0.0,0.01,20.6,20.87,0.006,-0.993,0.002,3382,0,0.002,15,0,679.4000000000001,2563730.0000000005,3961.03981,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,610.0,0.0,0.01,21.6,21.86,0.002,-0.997,0.001,17992,3,0.001,10,0,1800.2000000000005,2563730.0000000005,10577.28213,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,611.0,0.0,0.01,22.6,22.85,0.002,-0.997,0.001,3062,0,0.001,0,0,306.20000000000005,2563730.0000000005,1801.1143300000006,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,612.0,0.0,0.01,23.6,23.88,0.002,-0.997,0.001,2534,0,0.001,0,0,253.40000000000003,2563730.0000000005,1490.5368100000003,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,613.0,0.0,0.01,24.6,24.85,0.002,-0.997,0.001,6509,0,0.001,1,0,651.0000000000001,2563730.0000000005,3828.10322,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,614.0,0.0,0.01,25.34,26.09,0.002,-0.997,0.001,3857,0,0.001,0,0,385.7000000000001,2563730.0000000005,2268.7452550000007,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,615.0,0.0,0.01,26.7,27.03,0.002,-0.998,0.001,8516,0,0.001,3,0,851.9,2563730.0000000005,5007.474295,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,616.0,0.0,0.01,27.32,28.09,0.002,-0.998,0.001,1863,0,0.001,0,0,186.3,2563730.0000000005,1095.8445450000002,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,617.0,0.0,0.01,28.7,29.03,0.002,-0.998,0.001,2585,0,0.001,1,0,258.6,2563730.0000000005,1519.9475600000003,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,618.0,0.0,0.01,29.7,30.03,0.002,-0.998,0.001,4095,0,0.001,0,0,409.5,2563730.0000000005,2408.740425,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,619.0,0.0,0.01,30.7,31.03,0.002,-0.998,0.001,1086,0,0.001,0,0,108.6,2563730.0000000005,638.8014900000001,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,620.0,0.0,0.01,31.68,31.91,0.002,-0.998,0.001,9604,0,0.001,3,0,960.7000000000002,2563730.0000000005,5647.452215000001,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,621.0,0.0,0.01,32.34,33.09,0.002,-0.998,0.001,2406,0,0.001,0,0,240.6,2563730.0000000005,1415.24529,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,622.0,0.0,0.01,33.34,34.09,0.002,-0.998,0.0,1436,0,0.0,0,0,0.0,2563730.0000000005,0.0,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,623.0,0.0,0.01,34.34,35.09,0.002,-0.998,0.0,20745,0,0.0,0,0,0.0,2563730.0000000005,0.0,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,624.0,0.0,0.01,35.34,36.09,0.002,-0.998,0.0,955,10,0.0,0,0,0.0,2563730.0000000005,0.0,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,625.0,0.0,0.01,36.34,37.09,0.002,-0.998,0.0,6558,0,0.0,0,0,0.0,2563730.0000000005,0.0,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,626.0,0.0,0.01,37.34,38.09,0.001,-0.998,0.0,4492,0,0.0,0,0,0.0,2563730.0000000005,0.0,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,627.0,0.0,0.01,38.34,39.09,0.001,-0.998,0.0,1033,0,0.0,0,0,0.0,2563730.0000000005,0.0,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,628.0,0.0,0.01,39.34,40.09,0.001,-0.998,0.0,3348,0,0.0,0,0,0.0,2563730.0000000005,0.0,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,629.0,0.0,0.01,40.34,41.09,0.001,-0.998,0.0,1125,0,0.0,0,0,0.0,2563730.0000000005,0.0,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,630.0,0.0,0.01,41.34,42.09,0.001,-0.998,0.0,4894,0,0.0,0,0,0.0,2563730.0000000005,0.0,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,631.0,0.0,0.01,42.34,43.09,0.001,-0.998,0.0,1430,0,0.0,0,0,0.0,2563730.0000000005,0.0,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,632.0,0.0,0.01,43.34,44.09,0.001,-0.998,0.0,970,0,0.0,0,0,0.0,2563730.0000000005,0.0,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,633.0,0.0,0.01,44.34,45.09,0.001,-0.998,0.0,763,0,0.0,0,0,0.0,2563730.0000000005,0.0,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,634.0,0.0,0.01,45.34,46.09,0.001,-0.998,0.0,1118,0,0.0,0,0,0.0,2563730.0000000005,0.0,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,635.0,0.0,0.01,46.34,47.09,0.001,-0.998,0.0,4120,0,0.0,0,0,0.0,2563730.0000000005,0.0,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,640.0,0.0,0.01,51.34,52.09,0.001,-0.998,0.0,8890,0,0.0,0,0,0.0,2563730.0000000005,0.0,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,645.0,0.0,0.01,56.34,57.09,0.001,-0.998,0.0,666,0,0.0,0,0,0.0,2563730.0000000005,0.0,3690609.14018]
["2025-05-30T09:30:43.000000000",588.215,650.0,0.0,0.01,61.34,62.09,0.001,-0.999,0.0,3390,0,0.0,0,0,0.0,2563730.0000000005,0.0,3690609.14018]
["2025-05-30T09:30:54.000000000",588.27,539.0,49.07,49.36,0.0,0.01,1.0,-0.003,0.0,1470,0,0.0,2254,0,0.0,2563730.0000000005,0.0,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,540.0,48.09,48.35,0.0,0.01,1.0,-0.003,0.0,2156,0,0.0,14996,0,0.0,2563730.0000000005,0.0,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,541.0,47.08,47.35,0.0,0.01,1.0,-0.003,0.0,1153,0,0.0,5290,1,0.0,2563730.0000000005,0.0,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,542.0,46.08,46.55,0.0,0.01,1.0,-0.003,0.0,886,0,0.0,4926,1,0.0,2563730.0000000005,0.0,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,543.0,45.09,45.49,0.0,0.01,1.0,-0.003,0.0,926,0,0.0,2383,0,0.0,2563730.0000000005,0.0,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,544.0,44.08,44.4,0.0,0.01,1.0,-0.003,0.0,564,0,0.0,2557,0,0.0,2563730.0000000005,0.0,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,545.0,43.08,43.34,0.0,0.01,1.0,-0.003,0.0,1562,1,0.001,16589,0,1658.9,2563730.0000000005,-9758.81103,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,546.0,42.08,42.33,0.0,0.01,1.0,-0.003,0.0,410,0,0.001,1830,0,183.0,2563730.0000000005,-1076.5341,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,547.0,41.08,41.55,0.0,0.01,1.0,-0.003,0.0,1508,0,0.001,2499,11,249.9,2563730.0000000005,-1470.0867300000002,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,548.0,40.07,40.36,0.0,0.01,1.0,-0.005,0.0,624,0,0.001,3215,2,321.5,2563730.0000000005,-1891.28805,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,549.0,39.07,39.37,0.0,0.01,1.0,-0.005,0.0,866,0,0.001,2234,0,223.4,2563730.0000000005,-1314.1951800000002,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,550.0,38.09,38.36,0.0,0.01,1.0,-0.005,0.0,4733,0,0.001,21080,92,2108.0,2563730.0000000005,-12400.7316,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,551.0,37.09,37.49,0.0,0.01,1.0,-0.005,0.0,654,0,0.001,3133,5,313.3,2563730.0000000005,-1843.04991,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,552.0,36.1,36.34,0.0,0.01,1.0,-0.005,0.0,1191,0,0.001,2517,40,251.7,2563730.0000000005,-1480.6755899999998,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,553.0,35.1,35.34,0.0,0.01,1.0,-0.005,0.0,864,0,0.001,5956,48,595.6,2563730.0000000005,-3503.7361200000005,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,554.0,34.1,34.41,0.0,0.01,1.0,-0.005,0.0,696,0,0.001,4283,8,428.3,2563730.0000000005,-2519.56041,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,555.0,33.08,33.41,0.0,0.01,1.0,-0.005,0.0,4009,0,0.001,29190,58,2919.0,2563730.0000000005,-17171.6013,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,556.0,32.08,32.35,0.01,0.02,1.0,-0.006,0.0,985,0,0.001,7091,0,709.1,2563730.0000000005,-4171.42257,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,557.0,31.08,31.36,0.01,0.02,1.0,-0.006,0.0,1070,1,0.001,6645,0,664.5,2563730.0000000005,-3909.05415,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,558.0,30.1,30.49,0.01,0.02,1.0,-0.006,0.0,992,1,0.001,2244,0,224.40000000000003,2563730.0000000005,-1320.0778800000005,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,559.0,29.08,29.5,0.01,0.02,1.0,-0.006,0.0,1562,0,0.001,3669,0,366.9,2563730.0000000005,-2158.36263,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,560.0,28.09,28.35,0.01,0.02,1.0,-0.006,0.0,2593,0,0.001,24485,12,2448.5,2563730.0000000005,-14403.79095,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,561.0,27.09,27.35,0.01,0.02,1.0,-0.006,0.0,1951,0,0.001,4484,0,448.4,2563730.0000000005,-2637.80268,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,562.0,26.09,26.36,0.01,0.02,1.0,-0.007,0.0,938,1,0.002,4035,3,807.0,2563730.0000000005,-4747.338900000001,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,563.0,25.09,25.35,0.01,0.02,1.0,-0.007,0.0,871,0,0.002,22623,10,4524.6,2563730.0000000005,-26616.86442,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,564.0,24.1,24.35,0.01,0.02,1.0,-0.009,0.0,969,0,0.002,2570,1,514.0,2563730.0000000005,-3023.7078,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,565.0,23.1,23.37,0.01,0.02,1.0,-0.009,0.0,2185,0,0.002,15555,38,3111.0,2563730.0000000005,-18301.0797,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,566.0,22.1,22.4,0.01,0.02,1.0,-0.01,0.0,1044,0,0.002,4222,0,844.4000000000001,2563730.0000000005,-4967.35188,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,567.0,21.1,21.4,0.01,0.02,1.0,-0.01,0.0,1961,0,0.003,4257,1,1277.1,2563730.0000000005,-7512.796170000001,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,568.0,20.1,20.4,0.01,0.02,1.0,-0.01,0.0,1306,0,0.003,7909,5,2372.7,2563730.0000000005,-13957.882289999998,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,569.0,19.1,19.4,0.02,0.03,1.0,-0.013,0.0,1830,0,0.004,4197,2,1678.8,2563730.0000000005,-9875.87676,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,570.0,18.1,18.4,0.02,0.03,1.0,-0.014,0.0,18536,5,0.004,57043,52,22817.2,2563730.0000000005,-134226.74244,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,571.0,17.11,17.37,0.02,0.03,1.0,-0.017,0.0,1267,0,0.005,4464,16,2232.0,2563730.0000000005,-13130.1864,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,572.0,16.22,16.38,0.03,0.04,1.0,-0.018,0.0,1397,0,0.005,11546,205,5773.0,2563730.0000000005,-33960.8271,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,573.0,15.25,15.38,0.03,0.04,1.0,-0.022,0.0,838,0,0.006,6556,144,3933.6,2563730.0000000005,-23140.18872,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,574.0,14.26,14.4,0.04,0.05,1.0,-0.027,0.0,2140,2,0.007,4927,301,3448.9,2563730.0000000005,-20288.84403,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,575.0,13.27,13.4,0.06,0.07,1.0,-0.03,0.0,4194,0,0.009,43091,268,38781.9,2563730.0000000005,-228142.28313,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,576.0,12.28,12.42,0.08,0.09,0.972,-0.037,0.008,1730,1,0.01,5858,239,7242.0,2563730.0000000005,-26319.199799999995,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,577.0,11.3,11.44,0.1,0.11,0.965,-0.045,0.011,1715,1,0.012,9538,158,13332.1,2563730.0000000005,-56233.31757000001,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,578.0,10.35,10.44,0.13,0.14,0.955,-0.057,0.015,3052,0,0.015,7935,358,16480.5,2563730.0000000005,-43087.83615,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,579.0,9.39,9.48,0.18,0.19,0.942,-0.071,0.018,1558,0,0.018,7803,173,16849.8,2563730.0000000005,-66127.43069999998,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,580.0,8.45,8.54,0.23,0.24,0.925,-0.087,0.023,8200,17,0.022,46794,2094,121806.79999999996,2563730.0000000005,-494657.4183599999,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,581.0,7.52,7.61,0.31,0.32,0.904,-0.108,0.027,2244,7,0.026,4919,435,18848.2,2563730.0000000005,-39594.10061999999,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,582.0,6.63,6.71,0.4,0.41,0.878,-0.132,0.032,2633,0,0.03,7860,319,32005.6,2563730.0000000005,-89148.78888,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,583.0,5.75,5.84,0.53,0.54,0.85,-0.159,0.037,3253,43,0.035,10360,555,48296.1,2563730.0000000005,-142501.93653,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,584.0,4.92,5.0,0.69,0.7,0.816,-0.192,0.042,2469,36,0.04,8707,770,45197.8,2563730.0000000005,-143880.25314,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,585.0,4.12,4.2,0.9,0.91,0.775,-0.231,0.047,23090,36,0.046,42374,1404,303443.4,2563730.0000000005,-508249.98498,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,586.0,3.4,3.44,1.16,1.17,0.729,-0.276,0.053,7028,177,0.051,6965,2240,72769.9,2563730.0000000005,10158.834630000005,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,587.0,2.74,2.76,1.48,1.5,0.675,-0.328,0.057,8074,222,0.056,7896,586,90239.4,2563730.0000000005,10613.567340000018,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,588.0,2.14,2.16,1.88,1.9,0.618,-0.385,0.061,7338,603,0.059,9869,1460,102988.9,2563730.0000000005,-79212.32030999998,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,589.0,1.63,1.65,2.36,2.4,0.557,-0.445,0.063,9633,935,0.062,8111,747,110976.1,2563730.0000000005,61178.31519,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,590.0,1.22,1.23,2.93,2.97,0.493,-0.509,0.069,56773,1880,0.068,12831,861,478984.5,2563730.0000000005,1791181.5558300004,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,591.0,0.88,0.89,3.59,3.66,0.424,-0.577,0.068,34291,1809,0.067,7732,62,284983.2,2563730.0000000005,1066971.1828800002,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,592.0,0.62,0.63,4.33,4.41,0.356,-0.644,0.065,13581,650,0.065,4871,20,119938.0,2563730.0000000005,333049.0605,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,593.0,0.43,0.44,5.13,5.22,0.294,-0.706,0.06,7858,877,0.06,4619,17,74861.99999999999,2563730.0000000005,114324.39179999998,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,594.0,0.28,0.29,5.99,6.08,0.236,-0.764,0.054,9271,627,0.054,1892,4,60280.2,2563730.0000000005,234405.59382,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,595.0,0.19,0.2,6.89,6.98,0.185,-0.814,0.047,40718,2563,0.047,2289,10,202132.9,2563730.0000000005,1062511.5080099998,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,596.0,0.12,0.13,7.79,7.92,0.143,-0.857,0.04,8037,564,0.039,742,2,35041.8,2563730.0000000005,172093.68234000003,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,597.0,0.08,0.09,8.74,8.88,0.108,-0.892,0.032,11357,275,0.032,343,7,37440.0,2563730.0000000005,207334.58496,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,598.0,0.05,0.06,9.72,9.86,0.082,-0.918,0.026,13819,727,0.026,285,12,36670.4,2563730.0000000005,207002.80068,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,599.0,0.03,0.04,10.7,10.84,0.061,-0.938,0.021,7988,377,0.021,102,9,16989.0,2563730.0000000005,97421.04162,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,600.0,0.02,0.03,11.65,11.83,0.044,-0.956,0.016,35221,1684,0.016,229,20,56720.00000000001,2563730.0000000005,329355.90144000005,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,601.0,0.02,0.03,12.65,12.93,0.032,-0.967,0.012,6246,246,0.012,37,3,7539.6,2563730.0000000005,43830.82115999999,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,602.0,0.01,0.02,13.65,13.82,0.024,-0.975,0.009,7215,60,0.009,10,0,6502.499999999999,2563730.0000000005,38146.36814999999,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,603.0,0.01,0.02,14.68,14.81,0.02,-0.98,0.008,13469,44,0.008,361,0,11064.0,2563730.0000000005,61688.34528,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,604.0,0.01,0.02,15.65,15.81,0.015,-0.984,0.006,4557,7,0.006,11,0,2740.8,2563730.0000000005,16045.65252,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,605.0,0.0,0.01,16.65,16.84,0.011,-0.988,0.004,34600,263,0.004,20,0,13848.000000000002,2563730.0000000005,81369.5064,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,606.0,0.0,0.01,17.65,17.9,0.011,-0.989,0.004,5514,50,0.004,19,0,2213.2000000000003,2563730.0000000005,12930.1746,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,607.0,0.0,0.01,18.65,18.9,0.007,-0.993,0.003,4058,17,0.003,6,0,1219.2,2563730.0000000005,7151.010119999999,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,608.0,0.0,0.01,19.65,19.9,0.006,-0.993,0.003,2533,3,0.003,5,0,761.4,2563730.0000000005,4461.43968,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,609.0,0.0,0.01,20.65,20.9,0.006,-0.993,0.002,3382,0,0.002,15,0,679.4000000000001,2563730.0000000005,3961.41018,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,610.0,0.0,0.01,21.65,21.89,0.002,-0.997,0.001,17992,4,0.001,10,0,1800.2000000000005,2563730.0000000005,10578.27114,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,611.0,0.0,0.01,22.65,22.88,0.002,-0.997,0.001,3062,0,0.001,0,0,306.20000000000005,2563730.0000000005,1801.2827400000003,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,612.0,0.0,0.01,23.65,23.9,0.002,-0.997,0.001,2534,0,0.001,0,0,253.40000000000003,2563730.0000000005,1490.6761800000002,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,613.0,0.0,0.01,24.65,24.9,0.002,-0.997,0.001,6509,0,0.001,1,0,651.0000000000001,2563730.0000000005,3828.46116,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,614.0,0.0,0.01,25.38,26.03,0.002,-0.997,0.001,3857,0,0.001,0,0,385.7000000000001,2563730.0000000005,2268.9573900000005,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,615.0,0.0,0.01,26.36,27.03,0.002,-0.998,0.001,8516,0,0.001,3,0,851.9,2563730.0000000005,5007.94251,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,616.0,0.0,0.01,27.38,28.03,0.002,-0.998,0.001,1863,0,0.001,0,0,186.3,2563730.0000000005,1095.94701,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,617.0,0.0,0.01,28.38,29.06,0.002,-0.998,0.001,2585,0,0.001,1,0,258.6,2563730.0000000005,1520.0896800000005,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,618.0,0.0,0.01,29.36,30.07,0.002,-0.998,0.001,4095,0,0.001,0,0,409.5,2563730.0000000005,2408.96565,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,619.0,0.0,0.01,30.34,31.03,0.002,-0.998,0.001,1086,0,0.001,0,0,108.6,2563730.0000000005,638.86122,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,620.0,0.0,0.01,31.34,32.03,0.002,-0.998,0.001,9604,0,0.001,3,0,960.7000000000002,2563730.0000000005,5647.980270000001,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,621.0,0.0,0.01,32.38,33.12,0.002,-0.998,0.001,2406,0,0.001,0,0,240.6,2563730.0000000005,1415.3776200000002,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,622.0,0.0,0.01,33.38,34.12,0.002,-0.998,0.0,1436,0,0.0,0,0,0.0,2563730.0000000005,0.0,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,623.0,0.0,0.01,34.38,35.12,0.002,-0.998,0.0,20745,0,0.0,0,0,0.0,2563730.0000000005,0.0,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,624.0,0.0,0.01,35.38,36.12,0.002,-0.998,0.0,955,10,0.0,0,0,0.0,2563730.0000000005,0.0,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,625.0,0.0,0.01,36.38,37.12,0.002,-0.998,0.0,6558,0,0.0,0,0,0.0,2563730.0000000005,0.0,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,626.0,0.0,0.01,37.38,38.12,0.001,-0.998,0.0,4492,0,0.0,0,0,0.0,2563730.0000000005,0.0,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,627.0,0.0,0.01,38.38,39.12,0.001,-0.998,0.0,1033,0,0.0,0,0,0.0,2563730.0000000005,0.0,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,628.0,0.0,0.01,39.38,40.12,0.001,-0.998,0.0,3348,0,0.0,0,0,0.0,2563730.0000000005,0.0,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,629.0,0.0,0.01,40.38,41.12,0.001,-0.998,0.0,1125,0,0.0,0,0,0.0,2563730.0000000005,0.0,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,630.0,0.0,0.01,41.38,42.12,0.001,-0.998,0.0,4894,0,0.0,0,0,0.0,2563730.0000000005,0.0,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,631.0,0.0,0.01,42.38,43.12,0.001,-0.998,0.0,1430,0,0.0,0,0,0.0,2563730.0000000005,0.0,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,632.0,0.0,0.01,43.38,44.12,0.001,-0.998,0.0,970,0,0.0,0,0,0.0,2563730.0000000005,0.0,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,633.0,0.0,0.01,44.38,45.12,0.001,-0.998,0.0,763,0,0.0,0,0,0.0,2563730.0000000005,0.0,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,634.0,0.0,0.01,45.38,46.12,0.001,-0.998,0.0,1118,0,0.0,0,0,0.0,2563730.0000000005,0.0,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,635.0,0.0,0.01,46.38,47.12,0.001,-0.998,0.0,4120,0,0.0,0,0,0.0,2563730.0000000005,0.0,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,640.0,0.0,0.01,51.38,52.12,0.001,-0.998,0.0,8890,0,0.0,0,0,0.0,2563730.0000000005,0.0,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,645.0,0.0,0.01,56.38,57.12,0.001,-0.998,0.0,666,0,0.0,0,0,0.0,2563730.0000000005,0.0,3690954.2240400007]
["2025-05-30T09:30:54.000000000",588.27,650.0,0.0,0.01,61.38,62.12,0.001,-0.999,0.0,3390,0,0.0,0,0,0.0,2563730.0000000005,0.0,3690954.2240400007]
["2025-05-30T09:31:06.000000000",588.01,539.0,48.83,49.15,0.0,0.01,0.999,-0.001,0.0,1470,0,0.0,2254,0,0.0,2656117.4000000013,0.0,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,540.0,47.84,48.31,0.0,0.01,0.999,-0.001,0.0,2156,0,0.0,14996,0,0.0,2656117.4000000013,0.0,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,541.0,46.84,47.09,0.0,0.01,0.999,-0.001,0.0,1153,0,0.0,5290,1,0.0,2656117.4000000013,0.0,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,542.0,45.83,46.22,0.0,0.01,0.999,-0.001,0.0,886,0,0.0,4926,1,0.0,2656117.4000000013,0.0,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,543.0,44.83,45.19,0.0,0.01,0.999,-0.001,0.0,926,0,0.0,2383,0,0.0,2656117.4000000013,0.0,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,544.0,43.83,44.19,0.0,0.01,0.999,-0.001,0.0,564,0,0.0,2557,0,0.0,2656117.4000000013,0.0,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,545.0,42.83,43.08,0.0,0.01,0.999,-0.001,0.0,1562,1,0.0,16589,0,0.0,2656117.4000000013,0.0,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,546.0,41.83,42.07,0.0,0.01,0.999,-0.001,0.0,410,0,0.0,1830,0,0.0,2656117.4000000013,0.0,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,547.0,40.84,41.23,0.0,0.01,0.999,-0.001,0.0,1508,0,0.0,2499,11,0.0,2656117.4000000013,0.0,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,548.0,39.84,40.08,0.0,0.01,0.999,-0.001,0.0,624,0,0.0,3215,2,0.0,2656117.4000000013,0.0,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,549.0,38.86,39.07,0.0,0.01,0.999,-0.001,0.0,866,0,0.0,2234,0,0.0,2656117.4000000013,0.0,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,550.0,37.82,38.09,0.0,0.01,0.999,-0.001,0.0,4733,3,0.0,21080,92,0.0,2656117.4000000013,0.0,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,551.0,36.84,37.2,0.0,0.01,0.999,-0.001,0.0,654,0,0.0,3133,5,0.0,2656117.4000000013,0.0,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,552.0,35.84,36.09,0.0,0.01,0.999,-0.001,0.0,1191,0,0.0,2517,40,0.0,2656117.4000000013,0.0,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,553.0,34.95,35.23,0.0,0.01,0.999,-0.001,0.0,864,0,0.0,5956,48,0.0,2656117.4000000013,0.0,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,554.0,33.85,34.2,0.0,0.01,0.998,-0.001,0.0,696,0,0.0,4283,15,0.0,2656117.4000000013,0.0,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,555.0,32.83,33.19,0.0,0.01,0.998,-0.002,0.0,4009,1,0.0,29190,58,0.0,2656117.4000000013,0.0,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,556.0,31.83,32.31,0.01,0.02,0.996,-0.004,0.001,985,0,0.001,7091,0,807.6,2656117.4000000013,-3590.3890600000004,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,557.0,30.83,31.09,0.01,0.02,0.996,-0.004,0.001,1070,1,0.001,6645,0,771.5000000000001,2656117.4000000013,-3278.1557500000004,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,558.0,29.85,30.18,0.01,0.02,0.996,-0.004,0.001,992,1,0.001,2244,0,323.6,2656117.4000000013,-736.1885200000002,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,559.0,28.84,29.23,0.01,0.02,0.996,-0.004,0.001,1562,0,0.001,3669,0,523.1,2656117.4000000013,-1238.9370700000002,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,560.0,27.83,28.31,0.01,0.02,0.996,-0.004,0.001,2593,0,0.001,24485,12,2707.8,2656117.4000000013,-12872.71492,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,561.0,26.84,27.3,0.01,0.02,0.995,-0.004,0.001,1951,0,0.001,4484,0,643.5,2656117.4000000013,-1489.42933,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,562.0,25.84,26.08,0.01,0.02,0.995,-0.005,0.001,938,1,0.001,4035,3,497.3,2656117.4000000013,-1821.06697,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,563.0,24.84,25.3,0.01,0.02,0.995,-0.005,0.001,871,0,0.001,22623,10,2349.4,2656117.4000000013,-12790.39352,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,564.0,23.85,24.1,0.01,0.02,0.995,-0.005,0.001,969,0,0.001,2570,1,353.9,2656117.4000000013,-941.40401,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,565.0,22.85,23.1,0.01,0.02,0.995,-0.005,0.002,2185,0,0.002,15555,39,3547.9999999999995,2656117.4000000013,-15723.3874,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,566.0,21.85,22.1,0.01,0.02,0.995,-0.005,0.002,1044,3,0.002,4222,0,1053.2,2656117.4000000013,-3737.39156,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,567.0,20.85,21.1,0.01,0.02,0.994,-0.006,0.002,1961,0,0.002,4257,1,1243.6,2656117.4000000013,-2700.141919999999,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,568.0,19.87,20.15,0.01,0.02,0.994,-0.006,0.002,1306,0,0.002,7909,205,1843.0,2656117.4000000013,-7765.26006,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,569.0,18.86,19.15,0.02,0.03,0.991,-0.009,0.003,1830,0,0.003,4197,2,1808.1000000000004,2656117.4000000013,-4175.4590100000005,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,570.0,17.87,18.15,0.02,0.03,0.991,-0.009,0.003,18536,5,0.003,57043,366,22673.7,2656117.4000000013,-67927.50320999998,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,571.0,16.86,17.15,0.02,0.03,0.99,-0.01,0.003,1267,0,0.003,4464,34,1719.2999999999995,2656117.4000000013,-5639.60391,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,572.0,15.98,16.11,0.03,0.04,0.987,-0.013,0.005,1397,0,0.005,11546,223,6471.5,2656117.4000000013,-29838.56745,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,573.0,14.96,15.12,0.04,0.05,0.983,-0.017,0.006,838,0,0.006,6556,155,4436.4,2656117.4000000013,-20173.44708,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,574.0,14.0,14.15,0.05,0.06,0.979,-0.021,0.007,2140,2,0.007,4927,440,4946.9,2656117.4000000013,-11471.48709,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,575.0,13.0,13.15,0.06,0.07,0.975,-0.025,0.009,4194,0,0.009,43091,321,42556.49999999999,2656117.4000000013,-205846.42473,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,576.0,12.02,12.16,0.08,0.09,0.967,-0.033,0.011,1730,2,0.011,5858,289,8346.800000000001,2656117.4000000013,-26700.35808,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,577.0,11.03,11.21,0.11,0.12,0.96,-0.04,0.013,1715,11,0.013,9538,212,14628.899999999998,2656117.4000000013,-59800.02898999999,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,578.0,10.1,10.18,0.14,0.15,0.949,-0.051,0.017,3052,0,0.017,7935,527,18677.9,2656117.4000000013,-48811.29811,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,579.0,9.15,9.24,0.19,0.2,0.932,-0.068,0.021,1558,1,0.021,7803,214,19658.1,2656117.4000000013,-77114.57144999999,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,580.0,8.21,8.3,0.25,0.26,0.912,-0.088,0.026,8200,20,0.026,46794,2168,142984.4,2656117.4000000013,-590035.10644,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,581.0,7.3,7.39,0.34,0.35,0.885,-0.115,0.032,2244,7,0.032,4919,497,22921.6,2656117.4000000013,-50333.656,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,582.0,6.41,6.49,0.44,0.45,0.855,-0.145,0.039,2633,0,0.039,7860,577,40922.7,2656117.4000000013,-119867.60253,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,583.0,5.54,5.63,0.58,0.59,0.818,-0.182,0.046,3253,43,0.046,10360,782,62619.8,2656117.4000000013,-192233.40522000004,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,584.0,4.71,4.8,0.75,0.76,0.774,-0.227,0.054,2469,39,0.054,8707,947,60350.4,2656117.4000000013,-198072.34452,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,585.0,3.93,4.01,0.97,0.98,0.72,-0.28,0.062,23090,41,0.062,42374,1581,405876.8,2656117.4000000013,-703029.4600800002,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,586.0,3.22,3.27,1.24,1.26,0.658,-0.342,0.07,7028,184,0.07,6965,2366,97951.0,2656117.4000000013,2593.1240999999814,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,587.0,2.58,2.61,1.59,1.6,0.587,-0.413,0.075,8074,384,0.075,7896,835,119775.0,2656117.4000000013,7849.933500000014,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,588.0,2.01,2.03,2.01,2.03,0.511,-0.489,0.079,7338,856,0.078,9869,1915,134948.4,2656117.4000000013,-111768.94080000004,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,589.0,1.52,1.54,2.52,2.54,0.431,-0.569,0.079,9633,1326,0.079,8111,1109,140177.6,2656117.4000000013,70701.14638000003,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,590.0,1.12,1.14,3.11,3.15,0.352,-0.647,0.075,56773,2231,0.075,12831,992,522030.0,2656117.4000000013,1937875.1565,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,591.0,0.81,0.82,3.77,3.84,0.279,-0.72,0.069,34291,2159,0.068,7732,67,289185.50000000006,2656117.4000000013,1082116.56703,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,592.0,0.57,0.58,4.54,4.61,0.214,-0.784,0.06,13581,1033,0.059,4871,153,110224.9,2656117.4000000013,310158.22271,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,593.0,0.39,0.4,5.35,5.43,0.159,-0.839,0.05,7858,1048,0.049,4619,30,61923.1,2656117.4000000013,97944.23769,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,594.0,0.26,0.27,6.22,6.31,0.116,-0.881,0.04,9271,659,0.038,1892,8,44273.600000000006,2656117.4000000013,175782.06144000002,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,595.0,0.17,0.18,7.13,7.22,0.08,-0.915,0.03,40718,2651,0.027,2289,21,128334.3,2656117.4000000013,681936.9533700001,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,596.0,0.11,0.12,8.04,8.17,0.055,-0.936,0.023,8037,582,0.018,742,2,19820.7,2656117.4000000013,100840.77495,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,597.0,0.07,0.08,8.99,9.12,0.038,-0.948,0.017,11357,392,0.009,343,13,19615.6,2656117.4000000013,111711.31582000002,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,598.0,0.05,0.06,9.96,10.1,0.028,-0.952,0.013,13819,731,0.003,285,12,18050.2,2656117.4000000013,105131.48392,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,599.0,0.03,0.04,10.96,11.19,0.019,-1.0,0.009,7988,390,0.0,102,9,7189.2,2656117.4000000013,42273.21492,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,600.0,0.02,0.03,11.95,12.18,0.013,-1.0,0.006,35221,1703,0.0,229,21,21132.6,2656117.4000000013,124261.80125999998,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,601.0,0.02,0.03,12.92,13.19,0.013,-1.0,0.006,6246,251,0.0,37,3,3747.6,2656117.4000000013,22036.26276,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,602.0,0.01,0.02,13.95,14.15,0.008,-1.0,0.004,7215,72,0.0,10,0,2886.0,2656117.4000000013,16969.9686,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,603.0,0.01,0.02,14.94,15.19,0.008,-1.0,0.003,13469,49,0.0,361,0,4040.7,2656117.4000000013,23759.720070000003,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,604.0,0.01,0.02,15.93,16.17,0.007,-1.0,0.003,4557,22,0.0,11,0,1367.1,2656117.4000000013,8038.68471,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,605.0,0.0,0.01,16.93,17.19,0.003,-1.0,0.001,34600,263,0.0,20,0,3460.0,2656117.4000000013,20345.146,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,606.0,0.0,0.01,17.9,18.14,0.003,-1.0,0.001,5514,50,0.0,19,0,551.4,2656117.4000000013,3242.28714,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,607.0,0.0,0.01,18.9,19.17,0.003,-1.0,0.001,4058,17,0.0,6,0,405.8,2656117.4000000013,2386.14458,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,608.0,0.0,0.01,19.9,20.18,0.002,-1.0,0.001,2533,3,0.0,5,0,253.3,2656117.4000000013,1489.42933,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,609.0,0.0,0.01,20.9,21.14,0.002,-1.0,0.001,3382,0,0.0,15,0,338.2,2656117.4000000013,1988.64982,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,610.0,0.0,0.01,21.9,22.17,0.002,-1.0,0.001,17992,4,0.0,10,0,1799.2,2656117.4000000013,10579.47592,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,611.0,0.0,0.01,22.9,23.17,0.002,-1.0,0.001,3062,0,0.0,0,0,306.20000000000005,2656117.4000000013,1800.48662,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,612.0,0.0,0.01,23.9,24.18,0.002,-1.0,0.001,2534,0,0.0,0,0,253.40000000000003,2656117.4000000013,1490.0173400000003,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,613.0,0.0,0.01,24.77,25.18,0.002,-1.0,0.001,6509,0,0.0,1,0,650.9000000000001,2656117.4000000013,3827.35709,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,614.0,0.0,0.01,25.77,26.39,0.002,-1.0,0.001,3857,0,0.0,0,0,385.7000000000001,2656117.4000000013,2267.9545700000003,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,615.0,0.0,0.01,26.66,27.39,0.002,-1.0,0.001,8516,0,0.0,3,0,851.6,2656117.4000000013,5007.49316,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,616.0,0.0,0.01,27.69,28.35,0.002,-1.0,0.001,1863,0,0.0,0,0,186.3,2656117.4000000013,1095.46263,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,617.0,0.0,0.01,28.67,29.35,0.002,-1.0,0.001,2585,0,0.0,1,0,258.5,2656117.4000000013,1520.00585,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,618.0,0.0,0.01,29.67,30.35,0.002,-1.0,0.001,4095,0,0.0,0,0,409.5,2656117.4000000013,2407.90095,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,619.0,0.0,0.01,30.66,31.35,0.002,-1.0,0.001,1086,0,0.0,0,0,108.6,2656117.4000000013,638.5788600000001,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,620.0,0.0,0.01,31.68,32.37,0.002,-1.0,0.001,9604,0,0.0,3,0,960.4,2656117.4000000013,5647.24804,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,621.0,0.0,0.01,32.64,33.43,0.002,-1.0,0.0,2406,0,0.0,0,0,0.0,2656117.4000000013,0.0,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,622.0,0.0,0.01,33.64,34.43,0.002,-1.0,0.0,1436,0,0.0,0,0,0.0,2656117.4000000013,0.0,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,623.0,0.0,0.01,34.64,35.43,0.002,-1.0,0.0,20745,0,0.0,0,0,0.0,2656117.4000000013,0.0,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,624.0,0.0,0.01,35.64,36.43,0.002,-1.0,0.0,955,10,0.0,0,0,0.0,2656117.4000000013,0.0,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,625.0,0.0,0.01,36.64,37.43,0.001,-1.0,0.0,6558,0,0.0,0,0,0.0,2656117.4000000013,0.0,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,626.0,0.0,0.01,37.64,38.43,0.001,-1.0,0.0,4492,0,0.0,0,0,0.0,2656117.4000000013,0.0,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,627.0,0.0,0.01,38.64,39.43,0.001,-1.0,0.0,1033,0,0.0,0,0,0.0,2656117.4000000013,0.0,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,628.0,0.0,0.01,39.64,40.43,0.001,-1.0,0.0,3348,0,0.0,0,0,0.0,2656117.4000000013,0.0,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,629.0,0.0,0.01,40.64,41.43,0.001,-1.0,0.0,1125,0,0.0,0,0,0.0,2656117.4000000013,0.0,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,630.0,0.0,0.01,41.64,42.43,0.001,-1.0,0.0,4894,0,0.0,0,0,0.0,2656117.4000000013,0.0,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,631.0,0.0,0.01,42.64,43.43,0.001,-1.0,0.0,1430,0,0.0,0,0,0.0,2656117.4000000013,0.0,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,632.0,0.0,0.01,43.64,44.43,0.001,-1.0,0.0,970,0,0.0,0,0,0.0,2656117.4000000013,0.0,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,633.0,0.0,0.01,44.64,45.43,0.001,-1.0,0.0,763,0,0.0,0,0,0.0,2656117.4000000013,0.0,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,634.0,0.0,0.01,45.64,46.43,0.001,-1.0,0.0,1118,0,0.0,0,0,0.0,2656117.4000000013,0.0,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,635.0,0.0,0.01,46.64,47.43,0.001,-1.0,0.0,4120,0,0.0,0,0,0.0,2656117.4000000013,0.0,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,640.0,0.0,0.01,51.66,52.43,0.001,-1.0,0.0,8890,0,0.0,0,0,0.0,2656117.4000000013,0.0,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,645.0,0.0,0.01,56.66,57.43,0.001,-1.0,0.0,666,0,0.0,0,0,0.0,2656117.4000000013,0.0,2396190.14284]
["2025-05-30T09:31:06.000000000",588.01,650.0,0.0,0.01,61.66,62.43,0.001,-1.0,0.0,3390,0,0.0,0,0,0.0,2656117.4000000013,0.0,2396190.14284]
["2025-05-30T09:31:17.000000000",588.145,539.0,49.08,49.43,0.0,0.01,1.0,-0.001,0.0,1470,0,0.0,2254,0,0.0,2661349.2,0.0,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,540.0,47.9,48.54,0.0,0.01,1.0,-0.001,0.0,2156,0,0.0,14996,0,0.0,2661349.2,0.0,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,541.0,46.91,47.43,0.0,0.01,1.0,-0.001,0.0,1153,0,0.0,5290,1,0.0,2661349.2,0.0,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,542.0,46.08,46.43,0.0,0.01,1.0,-0.001,0.0,886,0,0.0,4926,1,0.0,2661349.2,0.0,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,543.0,45.08,45.43,0.0,0.01,1.0,-0.001,0.0,926,0,0.0,2383,0,0.0,2661349.2,0.0,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,544.0,44.08,44.51,0.0,0.01,1.0,-0.001,0.0,564,0,0.0,2557,0,0.0,2661349.2,0.0,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,545.0,43.08,43.43,0.0,0.01,1.0,-0.001,0.0,1562,1,0.0,16589,0,0.0,2661349.2,0.0,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,546.0,41.92,42.43,0.0,0.01,1.0,-0.001,0.0,410,0,0.0,1830,0,0.0,2661349.2,0.0,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,547.0,41.08,41.43,0.0,0.01,1.0,-0.001,0.0,1508,0,0.0,2499,11,0.0,2661349.2,0.0,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,548.0,40.08,40.2,0.0,0.01,1.0,-0.001,0.0,624,0,0.0,3215,2,0.0,2661349.2,0.0,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,549.0,39.07,39.43,0.0,0.01,1.0,-0.001,0.0,866,0,0.0,2234,0,0.0,2661349.2,0.0,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,550.0,38.07,38.44,0.0,0.01,1.0,-0.001,0.0,4733,3,0.0,21080,92,0.0,2661349.2,0.0,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,551.0,37.08,37.43,0.0,0.01,1.0,-0.001,0.0,654,0,0.0,3133,5,0.0,2661349.2,0.0,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,552.0,36.08,36.44,0.0,0.01,1.0,-0.001,0.0,1191,0,0.0,2517,40,0.0,2661349.2,0.0,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,553.0,35.09,35.43,0.0,0.01,1.0,-0.001,0.0,864,0,0.0,5956,48,0.0,2661349.2,0.0,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,554.0,34.08,34.51,0.0,0.01,1.0,-0.001,0.0,696,0,0.0,4283,15,0.0,2661349.2,0.0,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,555.0,33.08,33.43,0.0,0.01,1.0,-0.002,0.0,4009,1,0.0,29190,58,0.0,2661349.2,0.0,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,556.0,32.08,32.43,0.01,0.02,1.0,-0.004,0.0,985,0,0.001,7091,0,709.1,2661349.2,-4170.536195,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,557.0,31.08,31.49,0.01,0.02,1.0,-0.004,0.0,1070,1,0.001,6645,0,664.5,2661349.2,-3908.223525,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,558.0,30.09,30.52,0.01,0.02,1.0,-0.004,0.0,992,1,0.001,2244,0,224.40000000000003,2661349.2,-1319.7973800000002,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,559.0,28.89,29.44,0.01,0.02,1.0,-0.004,0.0,1562,0,0.001,3669,0,366.9,2661349.2,-2157.904005,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,560.0,28.09,28.44,0.01,0.02,1.0,-0.004,0.0,2593,0,0.001,24485,12,2448.5,2661349.2,-14400.730325,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,561.0,26.89,27.44,0.01,0.02,1.0,-0.004,0.0,1951,0,0.001,4484,2,448.4,2661349.2,-2637.24218,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,562.0,26.09,26.44,0.01,0.02,1.0,-0.005,0.0,938,1,0.001,4035,3,403.5,2661349.2,-2373.1650750000003,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,563.0,25.08,25.44,0.01,0.02,1.0,-0.005,0.0,871,0,0.001,22623,10,2262.3,2661349.2,-13305.604335,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,564.0,24.09,24.35,0.01,0.02,1.0,-0.005,0.0,969,0,0.001,2570,1,257.0,2661349.2,-1511.53265,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,565.0,23.08,23.35,0.01,0.02,1.0,-0.005,0.0,2185,0,0.002,15555,39,3111.0,2661349.2,-18297.19095,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,566.0,22.09,22.35,0.01,0.02,1.0,-0.005,0.0,1044,3,0.002,4222,0,844.4000000000001,2661349.2,-4966.296380000001,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,567.0,21.09,21.35,0.01,0.02,1.0,-0.005,0.0,1961,0,0.002,4257,1,851.4,2661349.2,-5007.46653,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,568.0,20.1,20.4,0.01,0.02,1.0,-0.006,0.0,1306,0,0.002,7909,207,1581.8,2661349.2,-9303.27761,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,569.0,19.1,19.4,0.02,0.03,1.0,-0.009,0.0,1830,0,0.003,4197,2,1259.1,2661349.2,-7405.333695,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,570.0,18.1,18.4,0.02,0.03,1.0,-0.009,0.0,18536,5,0.003,57043,377,17112.899999999998,2661349.2,-100648.66570499998,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,571.0,17.11,17.4,0.02,0.03,1.0,-0.01,0.0,1267,0,0.003,4464,38,1339.2,2661349.2,-7876.43784,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,572.0,16.11,16.26,0.03,0.04,1.0,-0.013,0.0,1397,0,0.005,11546,224,5773.0,2661349.2,-33953.61085,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,573.0,15.11,15.25,0.04,0.05,1.0,-0.017,0.0,838,0,0.006,6556,155,3933.6,2661349.2,-23135.27172,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,574.0,14.12,14.28,0.05,0.06,1.0,-0.021,0.0,2140,2,0.007,4927,441,3448.9,2661349.2,-20284.532905,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,575.0,13.14,13.26,0.06,0.07,0.952,-0.025,0.0,4194,1,0.008,43091,347,34472.8,2661349.2,-202750.04956,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,576.0,12.15,12.29,0.08,0.09,0.95,-0.032,0.004,1730,2,0.011,5858,298,7135.8,2661349.2,-33828.92411,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,577.0,11.18,11.3,0.1,0.11,0.948,-0.037,0.007,1715,11,0.013,9538,225,13599.9,2661349.2,-65865.77040499999,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,578.0,10.22,10.32,0.13,0.14,0.94,-0.051,0.012,3052,0,0.016,7935,555,16358.4,2661349.2,-53130.666720000016,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,579.0,9.27,9.35,0.18,0.19,0.931,-0.062,0.016,1558,1,0.02,7803,230,18098.8,2661349.2,-77124.63014000001,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,580.0,8.33,8.41,0.24,0.25,0.914,-0.082,0.023,8200,20,0.025,46794,2329,135845.0,2661349.2,-577117.2812500001,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,581.0,7.41,7.49,0.31,0.32,0.892,-0.104,0.029,2244,9,0.031,4919,571,21756.5,2661349.2,-51411.518885,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,582.0,6.51,6.59,0.42,0.43,0.863,-0.135,0.036,2633,1,0.037,7860,763,38560.8,2661349.2,-115295.24063999996,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,583.0,5.64,5.72,0.55,0.56,0.829,-0.17,0.044,3253,43,0.045,10360,886,60933.2,2661349.2,-190010.82886,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,584.0,4.81,4.89,0.71,0.72,0.785,-0.214,0.052,2469,39,0.053,8707,1206,58985.9,2661349.2,-195901.101035,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,585.0,4.02,4.1,0.92,0.94,0.733,-0.266,0.061,23090,42,0.061,42374,1876,399330.4,2661349.2,-691849.0789799999,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,586.0,3.31,3.35,1.19,1.21,0.673,-0.327,0.068,7028,186,0.069,6965,2577,95848.9,2661349.2,-1576.81674499999,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,587.0,2.66,2.68,1.52,1.54,0.604,-0.396,0.074,8074,461,0.075,7896,1279,118967.6,2661349.2,3103.0530200000394,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,588.0,2.07,2.09,1.94,1.96,0.528,-0.472,0.078,7338,1178,0.079,9869,2533,135201.5,2661349.2,-121914.81261499996,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,589.0,1.58,1.59,2.43,2.46,0.448,-0.551,0.08,9633,1517,0.08,8111,1388,141952.0,2661349.2,71612.5352,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,590.0,1.17,1.18,3.01,3.06,0.369,-0.632,0.077,56773,2676,0.076,12831,1058,534667.7,2661349.2,1997555.092925,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,591.0,0.84,0.86,3.68,3.75,0.294,-0.707,0.071,34291,2539,0.071,7732,79,298363.3,2661349.2,1109058.5569049998,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,592.0,0.59,0.6,4.43,4.5,0.227,-0.774,0.062,13581,1342,0.062,4871,156,114402.4,2661349.2,317610.0629,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,593.0,0.41,0.42,5.24,5.32,0.169,-0.831,0.052,7858,1116,0.052,4619,44,64880.4,2661349.2,99060.08606,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,594.0,0.27,0.28,6.1,6.18,0.123,-0.877,0.042,9271,770,0.042,1892,9,46884.6,2661349.2,182276.72211,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,595.0,0.18,0.19,7.01,7.09,0.087,-0.913,0.033,40718,2958,0.033,2289,35,141923.1,2661349.2,745860.198765,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,596.0,0.11,0.12,7.93,8.05,0.06,-0.94,0.024,8037,681,0.024,742,2,21069.6,2661349.2,102972.4266,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,597.0,0.07,0.08,8.88,9.01,0.039,-0.961,0.017,11357,511,0.017,343,13,19890.0,2661349.2,110123.09351000002,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,598.0,0.05,0.06,9.83,9.98,0.029,-0.971,0.013,13819,738,0.013,285,23,18335.2,2661349.2,103479.40758999996,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,599.0,0.03,0.04,10.84,10.96,0.019,-0.981,0.009,7988,401,0.009,102,13,7281.0,2661349.2,41743.00322999999,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,600.0,0.02,0.03,11.66,11.95,0.014,-0.986,0.007,35221,1777,0.007,229,21,24815.0,2661349.2,144062.58888,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,601.0,0.02,0.03,12.72,12.94,0.013,-0.987,0.006,6246,252,0.006,37,3,3769.8,2661349.2,21910.75383,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,602.0,0.01,0.02,13.66,13.95,0.008,-0.992,0.004,7215,72,0.004,10,0,2890.0,2661349.2,16950.3389,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,603.0,0.01,0.02,14.66,14.95,0.008,-0.992,0.004,13469,49,0.004,361,0,5532.0,2661349.2,30837.61864,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,604.0,0.01,0.02,15.66,15.94,0.007,-0.993,0.003,4557,22,0.003,11,0,1370.4,2661349.2,8021.121510000001,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,605.0,0.0,0.01,16.66,16.93,0.003,-0.997,0.001,34600,265,0.001,20,0,3462.0000000000005,2661349.2,20338.0541,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,606.0,0.0,0.01,17.65,17.93,0.003,-0.997,0.001,5514,50,0.001,19,0,553.3000000000001,2661349.2,3231.856775,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,607.0,0.0,0.01,18.65,18.93,0.003,-0.997,0.001,4058,17,0.001,6,0,406.4,2661349.2,2383.16354,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,608.0,0.0,0.01,19.65,19.93,0.002,-0.997,0.001,2533,3,0.001,5,0,253.8,2661349.2,1486.83056,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,609.0,0.0,0.01,20.65,20.93,0.002,-0.998,0.001,3382,0,0.001,15,0,339.70000000000005,2661349.2,1980.284215,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,610.0,0.0,0.01,21.65,21.93,0.002,-0.998,0.001,17992,4,0.001,10,0,1800.2000000000005,2661349.2,10576.02339,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,611.0,0.0,0.01,22.65,22.94,0.002,-0.998,0.001,3062,0,0.001,0,0,306.20000000000005,2661349.2,1800.89999,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,612.0,0.0,0.01,23.65,23.93,0.002,-0.998,0.001,2534,1,0.001,0,0,253.40000000000003,2661349.2,1490.3594300000002,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,613.0,0.0,0.01,24.6,24.93,0.002,-0.998,0.001,6509,0,0.001,1,0,651.0000000000001,2661349.2,3827.64766,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,614.0,0.0,0.01,25.42,25.94,0.002,-0.998,0.001,3857,0,0.001,0,0,385.7000000000001,2661349.2,2268.475265,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,615.0,0.0,0.01,26.42,27.14,0.002,-0.998,0.001,8516,0,0.001,3,0,851.9,2661349.2,5006.878385,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,616.0,0.0,0.01,27.41,28.19,0.002,-0.998,0.001,1863,0,0.001,0,0,186.3,2661349.2,1095.7141350000002,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,617.0,0.0,0.01,28.41,29.17,0.002,-0.998,0.001,2585,0,0.001,1,0,258.6,2661349.2,1519.7666800000002,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,618.0,0.0,0.01,29.42,30.21,0.002,-0.998,0.001,4095,0,0.001,0,0,409.5,2661349.2,2408.453775,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,619.0,0.0,0.01,30.41,31.17,0.002,-0.998,0.001,1086,0,0.001,0,0,108.6,2661349.2,638.7254700000001,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,620.0,0.0,0.01,31.42,32.18,0.002,-0.998,0.001,9604,0,0.001,3,0,960.7000000000002,2661349.2,5646.780145000001,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,621.0,0.0,0.01,32.41,33.17,0.002,-0.998,0.0,2406,0,0.0,0,0,0.0,2661349.2,0.0,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,622.0,0.0,0.01,33.41,34.17,0.002,-0.998,0.0,1436,0,0.0,0,0,0.0,2661349.2,0.0,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,623.0,0.0,0.01,34.41,35.18,0.002,-0.998,0.0,20745,0,0.0,0,0,0.0,2661349.2,0.0,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,624.0,0.0,0.01,35.41,36.18,0.002,-0.998,0.0,955,10,0.0,0,0,0.0,2661349.2,0.0,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,625.0,0.0,0.01,36.41,37.18,0.001,-0.998,0.0,6558,0,0.0,0,0,0.0,2661349.2,0.0,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,626.0,0.0,0.01,37.41,38.18,0.001,-0.999,0.0,4492,0,0.0,0,0,0.0,2661349.2,0.0,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,627.0,0.0,0.01,38.41,39.18,0.001,-0.999,0.0,1033,0,0.0,0,0,0.0,2661349.2,0.0,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,628.0,0.0,0.01,39.4,40.18,0.001,-0.999,0.0,3348,0,0.0,0,0,0.0,2661349.2,0.0,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,629.0,0.0,0.01,40.4,41.18,0.001,-0.999,0.0,1125,0,0.0,0,0,0.0,2661349.2,0.0,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,630.0,0.0,0.01,41.4,42.18,0.001,-0.999,0.0,4894,0,0.0,0,0,0.0,2661349.2,0.0,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,631.0,0.0,0.01,42.4,43.17,0.001,-0.999,0.0,1430,0,0.0,0,0,0.0,2661349.2,0.0,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,632.0,0.0,0.01,43.4,44.17,0.001,-0.999,0.0,970,0,0.0,0,0,0.0,2661349.2,0.0,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,633.0,0.0,0.01,44.4,45.17,0.001,-0.999,0.0,763,0,0.0,0,0,0.0,2661349.2,0.0,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,634.0,0.0,0.01,45.4,46.17,0.001,-0.999,0.0,1118,0,0.0,0,0,0.0,2661349.2,0.0,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,635.0,0.0,0.01,46.4,47.17,0.001,-0.999,0.0,4120,0,0.0,0,0,0.0,2661349.2,0.0,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,640.0,0.0,0.01,51.4,52.18,0.001,-0.999,0.0,8890,0,0.0,0,0,0.0,2661349.2,0.0,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,645.0,0.0,0.01,56.4,57.18,0.001,-0.999,0.0,666,0,0.0,0,0,0.0,2661349.2,0.0,2517497.0342899994]
["2025-05-30T09:31:17.000000000",588.145,650.0,0.0,0.01,61.4,62.18,0.001,-0.999,0.0,3390,0,0.0,0,0,0.0,2661349.2,0.0,2517497.0342899994]
["2025-05-30T09:31:29.000000000",588.105,539.0,48.77,49.42,0.0,0.01,1.0,-0.001,0.0,1470,0,0.0,2254,0,0.0,2661349.2,0.0,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,540.0,47.77,48.42,0.0,0.01,1.0,-0.001,0.0,2156,0,0.0,14996,0,0.0,2661349.2,0.0,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,541.0,46.77,47.42,0.0,0.01,1.0,-0.001,0.0,1153,0,0.0,5290,1,0.0,2661349.2,0.0,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,542.0,45.77,46.42,0.0,0.01,1.0,-0.001,0.0,886,0,0.0,4926,1,0.0,2661349.2,0.0,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,543.0,44.92,45.28,0.0,0.01,1.0,-0.001,0.0,926,0,0.0,2383,0,0.0,2661349.2,0.0,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,544.0,43.77,44.42,0.0,0.01,1.0,-0.001,0.0,564,0,0.0,2557,0,0.0,2661349.2,0.0,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,545.0,42.77,43.42,0.0,0.01,1.0,-0.001,0.0,1562,1,0.0,16589,0,0.0,2661349.2,0.0,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,546.0,41.77,42.42,0.0,0.01,1.0,-0.001,0.0,410,0,0.0,1830,0,0.0,2661349.2,0.0,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,547.0,40.77,41.42,0.0,0.01,1.0,-0.001,0.0,1508,0,0.0,2499,11,0.0,2661349.2,0.0,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,548.0,39.77,40.17,0.0,0.01,1.0,-0.001,0.0,624,0,0.0,3215,2,0.0,2661349.2,0.0,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,549.0,38.77,39.42,0.0,0.01,1.0,-0.001,0.0,866,0,0.0,2234,0,0.0,2661349.2,0.0,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,550.0,37.77,38.42,0.0,0.01,1.0,-0.001,0.0,4733,3,0.0,21080,92,0.0,2661349.2,0.0,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,551.0,36.77,37.42,0.0,0.01,1.0,-0.001,0.0,654,0,0.0,3133,5,0.0,2661349.2,0.0,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,552.0,35.77,36.42,0.0,0.01,1.0,-0.001,0.0,1191,0,0.0,2517,40,0.0,2661349.2,0.0,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,553.0,35.03,35.42,0.0,0.01,1.0,-0.001,0.0,864,0,0.0,5956,48,0.0,2661349.2,0.0,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,554.0,33.92,34.28,0.0,0.01,1.0,-0.001,0.0,696,0,0.0,4283,15,0.0,2661349.2,0.0,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,555.0,32.93,33.39,0.0,0.01,1.0,-0.002,0.0,4009,1,0.0,29190,58,0.0,2661349.2,0.0,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,556.0,31.77,32.42,0.01,0.02,1.0,-0.004,0.0,985,0,0.001,7091,5,709.1,2661349.2,-4170.252555,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,557.0,31.04,31.42,0.01,0.02,1.0,-0.004,0.0,1070,1,0.001,6645,0,664.5,2661349.2,-3907.957725,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,558.0,29.93,30.28,0.01,0.02,1.0,-0.004,0.0,992,1,0.001,2244,0,224.40000000000003,2661349.2,-1319.70762,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,559.0,28.77,29.42,0.01,0.02,1.0,-0.004,0.0,1562,0,0.001,3669,0,366.9,2661349.2,-2157.757245,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,560.0,27.96,28.48,0.01,0.02,1.0,-0.004,0.0,2593,0,0.001,24485,12,2448.5,2661349.2,-14399.750925,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,561.0,26.77,27.43,0.01,0.02,1.0,-0.004,0.0,1951,0,0.001,4484,2,448.4,2661349.2,-2637.06282,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,562.0,26.0,26.28,0.01,0.02,1.0,-0.005,0.0,938,1,0.001,4035,3,403.5,2661349.2,-2373.003675,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,563.0,25.04,25.43,0.01,0.02,1.0,-0.005,0.0,871,0,0.001,22623,10,2262.3,2661349.2,-13304.699415000005,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,564.0,24.01,24.28,0.01,0.02,1.0,-0.005,0.0,969,0,0.001,2570,1,257.0,2661349.2,-1511.4298500000002,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,565.0,23.01,23.3,0.01,0.02,1.0,-0.005,0.0,2185,0,0.002,15555,39,3111.0,2661349.2,-18295.94655,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,566.0,22.01,22.29,0.01,0.02,1.0,-0.005,0.0,1044,3,0.002,4222,0,844.4000000000001,2661349.2,-4965.958620000001,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,567.0,21.01,21.3,0.01,0.02,1.0,-0.005,0.0,1961,0,0.002,4257,1,851.4,2661349.2,-5007.12597,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,568.0,19.9,20.3,0.01,0.02,1.0,-0.006,0.0,1306,0,0.002,7909,208,1581.8,2661349.2,-9302.64489,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,569.0,18.9,19.3,0.02,0.03,1.0,-0.009,0.0,1830,0,0.003,4197,2,1259.1,2661349.2,-7404.830055000001,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,570.0,17.95,18.3,0.02,0.03,1.0,-0.009,0.0,18536,5,0.003,57043,383,17112.899999999998,2661349.2,-100641.820545,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,571.0,17.02,17.3,0.02,0.03,1.0,-0.01,0.0,1267,0,0.003,4464,46,1339.2,2661349.2,-7875.902160000001,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,572.0,16.04,16.25,0.03,0.04,1.0,-0.013,0.0,1397,0,0.005,11546,224,5773.0,2661349.2,-33951.30165,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,573.0,15.07,15.2,0.04,0.05,1.0,-0.017,0.0,838,0,0.006,6556,155,3933.6,2661349.2,-23133.698280000004,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,574.0,14.06,14.21,0.05,0.06,1.0,-0.021,0.0,2140,2,0.007,4927,442,3448.9,2661349.2,-20283.153345,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,575.0,13.08,13.22,0.06,0.07,0.952,-0.025,0.0,4194,1,0.008,43091,364,34472.8,2661349.2,-202736.26044000004,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,576.0,12.11,12.24,0.08,0.09,0.95,-0.032,0.004,1730,2,0.011,5858,315,7135.8,2661349.2,-33826.62339,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,577.0,11.12,11.32,0.1,0.11,0.948,-0.037,0.007,1715,11,0.013,9538,226,13599.9,2661349.2,-65861.290845,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,578.0,10.18,10.28,0.13,0.14,0.94,-0.051,0.012,3052,2,0.016,7935,582,16358.4,2661349.2,-53127.053280000015,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,579.0,9.23,9.32,0.18,0.19,0.931,-0.062,0.016,1558,1,0.02,7803,254,18098.8,2661349.2,-77119.38486,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,580.0,8.3,8.38,0.24,0.25,0.914,-0.082,0.023,8200,20,0.025,46794,2526,135845.0,2661349.2,-577078.0312500001,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,581.0,7.37,7.46,0.32,0.33,0.892,-0.104,0.029,2244,11,0.031,4919,633,21756.5,2661349.2,-51408.022365,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,582.0,6.47,6.56,0.42,0.43,0.863,-0.135,0.036,2633,1,0.037,7860,803,38560.8,2661349.2,-115287.39936,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,583.0,5.61,5.69,0.55,0.57,0.829,-0.17,0.044,3253,47,0.045,10360,1085,60933.2,2661349.2,-189997.90614,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,584.0,4.78,4.86,0.72,0.74,0.785,-0.214,0.052,2469,39,0.053,8707,1267,58985.9,2661349.2,-195887.777715,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,585.0,4.0,4.07,0.93,0.95,0.733,-0.266,0.061,23090,42,0.061,42374,2037,399330.4,2661349.2,-691802.0260199999,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,586.0,3.29,3.33,1.2,1.22,0.673,-0.327,0.068,7028,188,0.069,6965,2804,95848.9,2661349.2,-1576.7095049999905,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,587.0,2.64,2.66,1.54,1.56,0.604,-0.396,0.074,8074,468,0.075,7896,1410,118967.6,2661349.2,3102.84198000004,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,588.0,2.05,2.07,1.96,1.98,0.528,-0.472,0.078,7338,1258,0.079,9869,2685,135201.5,2661349.2,-121906.52113499996,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,589.0,1.56,1.58,2.46,2.49,0.448,-0.551,0.08,9633,1614,0.08,8111,1608,141952.0,2661349.2,71607.66480000001,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,590.0,1.15,1.17,3.04,3.08,0.369,-0.632,0.077,56773,2847,0.076,12831,1083,534667.7,2661349.2,1997419.238325,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,591.0,0.83,0.85,3.71,3.78,0.294,-0.707,0.071,34291,3583,0.071,7732,81,298363.3,2661349.2,1108983.1293449998,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,592.0,0.58,0.6,4.46,4.53,0.227,-0.774,0.062,13581,1427,0.062,4871,162,114402.4,2661349.2,317588.4621,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,593.0,0.4,0.41,5.27,5.35,0.169,-0.831,0.052,7858,1259,0.052,4619,44,64880.4,2661349.2,99053.34894,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,594.0,0.26,0.27,6.14,6.21,0.123,-0.877,0.042,9271,823,0.042,1892,9,46884.6,2661349.2,182264.32539,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,595.0,0.17,0.18,7.04,7.12,0.087,-0.913,0.033,40718,3090,0.033,2289,35,141923.1,2661349.2,745809.472485,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,596.0,0.11,0.12,7.96,8.09,0.06,-0.94,0.024,8037,730,0.024,742,2,21069.6,2661349.2,102965.4234,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,597.0,0.07,0.08,8.93,9.05,0.039,-0.961,0.017,11357,550,0.017,343,13,19890.0,2661349.2,110115.60399000002,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,598.0,0.05,0.06,9.9,10.04,0.029,-0.971,0.013,13819,801,0.013,285,23,18335.2,2661349.2,103472.36991,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,599.0,0.03,0.04,10.88,11.02,0.019,-0.981,0.009,7988,420,0.009,102,13,7281.0,2661349.2,41740.16427,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,600.0,0.02,0.03,11.87,12.01,0.014,-0.986,0.007,35221,2027,0.007,229,23,24815.0,2661349.2,144052.79112,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,601.0,0.02,0.03,12.75,13.0,0.013,-0.987,0.006,6246,256,0.006,37,3,3769.8,2661349.2,21909.26367,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,602.0,0.01,0.02,13.78,14.01,0.008,-0.992,0.004,7215,83,0.004,10,0,2890.0,2661349.2,16949.186100000003,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,603.0,0.01,0.02,14.71,15.01,0.008,-0.992,0.004,13469,50,0.004,361,0,5532.0,2661349.2,30835.52136,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,604.0,0.01,0.02,15.87,16.01,0.007,-0.993,0.003,4557,23,0.003,11,0,1370.4,2661349.2,8020.575990000002,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,605.0,0.0,0.01,16.75,17.01,0.003,-0.997,0.001,34600,266,0.001,20,0,3462.0000000000005,2661349.2,20336.6709,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,606.0,0.0,0.01,17.7,18.02,0.003,-0.997,0.001,5514,50,0.001,19,0,553.3000000000001,2661349.2,3231.6369750000003,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,607.0,0.0,0.01,18.75,19.0,0.003,-0.997,0.001,4058,17,0.001,6,0,406.4,2661349.2,2383.00146,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,608.0,0.0,0.01,19.75,20.02,0.002,-0.997,0.001,2533,3,0.001,5,0,253.8,2661349.2,1486.7294400000003,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,609.0,0.0,0.01,20.73,21.0,0.002,-0.998,0.001,3382,0,0.001,15,0,339.70000000000005,2661349.2,1980.149535,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,610.0,0.0,0.01,21.73,22.0,0.002,-0.998,0.001,17992,4,0.001,10,0,1800.2000000000005,2661349.2,10575.30411,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,611.0,0.0,0.01,22.77,23.0,0.002,-0.998,0.001,3062,0,0.001,0,0,306.20000000000005,2661349.2,1800.77751,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,612.0,0.0,0.01,23.72,24.0,0.002,-0.998,0.001,2534,1,0.001,0,0,253.40000000000003,2661349.2,1490.2580700000003,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,613.0,0.0,0.01,24.77,25.23,0.002,-0.998,0.001,6509,0,0.001,1,0,651.0000000000001,2661349.2,3827.38734,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,614.0,0.0,0.01,25.58,26.23,0.002,-0.998,0.001,3857,0,0.001,0,0,385.7000000000001,2661349.2,2268.3209850000003,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,615.0,0.0,0.01,26.58,26.98,0.002,-0.998,0.001,8516,0,0.001,3,0,851.9,2661349.2,5006.537865,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,616.0,0.0,0.01,27.58,28.01,0.002,-0.998,0.001,1863,0,0.001,0,0,186.3,2661349.2,1095.639615,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,617.0,0.0,0.01,28.77,29.15,0.002,-0.998,0.001,2585,0,0.001,1,0,258.6,2661349.2,1519.6633200000003,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,618.0,0.0,0.01,29.75,30.15,0.002,-0.998,0.001,4095,0,0.001,0,0,409.5,2661349.2,2408.289975,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,619.0,0.0,0.01,30.72,31.03,0.002,-0.998,0.001,1086,0,0.001,0,0,108.6,2661349.2,638.68203,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,620.0,0.0,0.01,31.58,32.26,0.002,-0.998,0.001,9604,0,0.001,3,0,960.7000000000002,2661349.2,5646.396105000001,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,621.0,0.0,0.01,32.5,33.24,0.002,-0.998,0.0,2406,0,0.0,0,0,0.0,2661349.2,0.0,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,622.0,0.0,0.01,33.5,34.24,0.002,-0.998,0.0,1436,0,0.0,0,0,0.0,2661349.2,0.0,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,623.0,0.0,0.01,34.5,35.24,0.002,-0.998,0.0,20745,0,0.0,0,0,0.0,2661349.2,0.0,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,624.0,0.0,0.01,35.5,36.24,0.002,-0.998,0.0,955,10,0.0,0,0,0.0,2661349.2,0.0,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,625.0,0.0,0.01,36.5,37.24,0.001,-0.998,0.0,6558,0,0.0,0,0,0.0,2661349.2,0.0,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,626.0,0.0,0.01,37.5,38.24,0.001,-0.999,0.0,4492,0,0.0,0,0,0.0,2661349.2,0.0,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,627.0,0.0,0.01,38.5,39.24,0.001,-0.999,0.0,1033,0,0.0,0,0,0.0,2661349.2,0.0,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,628.0,0.0,0.01,39.5,40.24,0.001,-0.999,0.0,3348,0,0.0,0,0,0.0,2661349.2,0.0,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,629.0,0.0,0.01,40.5,41.24,0.001,-0.999,0.0,1125,0,0.0,0,0,0.0,2661349.2,0.0,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,630.0,0.0,0.01,41.5,42.24,0.001,-0.999,0.0,4894,0,0.0,0,0,0.0,2661349.2,0.0,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,631.0,0.0,0.01,42.5,43.24,0.001,-0.999,0.0,1430,0,0.0,0,0,0.0,2661349.2,0.0,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,632.0,0.0,0.01,43.5,44.24,0.001,-0.999,0.0,970,0,0.0,0,0,0.0,2661349.2,0.0,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,633.0,0.0,0.01,44.5,45.24,0.001,-0.999,0.0,763,0,0.0,0,0,0.0,2661349.2,0.0,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,634.0,0.0,0.01,45.5,46.24,0.001,-0.999,0.0,1118,0,0.0,0,0,0.0,2661349.2,0.0,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,635.0,0.0,0.01,46.5,47.24,0.001,-0.999,0.0,4120,0,0.0,0,0,0.0,2661349.2,0.0,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,640.0,0.0,0.01,51.5,52.24,0.001,-0.999,0.0,8890,0,0.0,0,0,0.0,2661349.2,0.0,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,645.0,0.0,0.01,56.5,57.24,0.001,-0.999,0.0,666,0,0.0,0,0,0.0,2661349.2,0.0,2517325.818209999]
["2025-05-30T09:31:29.000000000",588.105,650.0,0.0,0.01,61.5,62.24,0.001,-0.999,0.0,3390,0,0.0,0,0,0.0,2661349.2,0.0,2517325.818209999]
["2025-05-30T09:31:40.000000000",588.06,539.0,48.91,49.12,0.0,0.01,1.0,-0.001,0.0,1470,0,0.0,2254,0,0.0,2651666.6,0.0,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,540.0,47.86,48.1,0.0,0.01,1.0,-0.001,0.0,2156,0,0.0,14996,0,0.0,2651666.6,0.0,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,541.0,46.89,47.1,0.0,0.01,1.0,-0.001,0.0,1153,0,0.0,5290,1,0.0,2651666.6,0.0,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,542.0,45.86,46.12,0.0,0.01,1.0,-0.001,0.0,886,0,0.0,4926,1,0.0,2651666.6,0.0,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,543.0,44.86,45.1,0.0,0.01,1.0,-0.001,0.0,926,0,0.0,2383,0,0.0,2651666.6,0.0,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,544.0,43.86,44.11,0.0,0.01,1.0,-0.001,0.0,564,0,0.0,2557,0,0.0,2651666.6,0.0,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,545.0,42.86,43.12,0.0,0.01,1.0,-0.001,0.0,1562,1,0.0,16589,0,0.0,2651666.6,0.0,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,546.0,41.85,42.12,0.0,0.01,1.0,-0.001,0.0,410,0,0.0,1830,0,0.0,2651666.6,0.0,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,547.0,40.86,41.12,0.0,0.01,1.0,-0.001,0.0,1508,0,0.0,2499,11,0.0,2651666.6,0.0,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,548.0,39.9,40.1,0.0,0.01,1.0,-0.001,0.0,624,0,0.0,3215,2,0.0,2651666.6,0.0,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,549.0,38.9,39.14,0.0,0.01,1.0,-0.001,0.0,866,0,0.0,2234,0,0.0,2651666.6,0.0,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,550.0,37.86,38.1,0.0,0.01,1.0,-0.001,0.0,4733,3,0.0,21080,92,0.0,2651666.6,0.0,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,551.0,36.85,37.11,0.0,0.01,1.0,-0.001,0.0,654,0,0.0,3133,5,0.0,2651666.6,0.0,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,552.0,35.86,36.11,0.0,0.01,1.0,-0.001,0.0,1191,0,0.0,2517,40,0.0,2651666.6,0.0,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,553.0,34.91,35.11,0.0,0.01,1.0,-0.001,0.0,864,0,0.0,5956,48,0.0,2651666.6,0.0,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,554.0,33.86,34.11,0.0,0.01,1.0,-0.001,0.0,696,0,0.0,4283,15,0.0,2651666.6,0.0,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,555.0,32.85,33.11,0.0,0.01,1.0,-0.002,0.0,4009,1,0.0,29190,58,0.0,2651666.6,0.0,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,556.0,31.86,32.12,0.01,0.02,1.0,-0.004,0.0,985,0,0.001,7091,5,709.1,2651666.6,-4169.933459999999,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,557.0,30.86,31.13,0.01,0.02,1.0,-0.004,0.0,1070,1,0.001,6645,0,664.5,2651666.6,-3907.6587,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,558.0,29.87,30.11,0.01,0.02,1.0,-0.004,0.0,992,1,0.001,2244,0,224.40000000000003,2651666.6,-1319.6066400000002,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,559.0,28.87,29.14,0.01,0.02,1.0,-0.004,0.0,1562,0,0.001,3669,0,366.9,2651666.6,-2157.59214,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,560.0,27.86,28.12,0.01,0.02,1.0,-0.004,0.0,2593,0,0.001,24485,12,2448.5,2651666.6,-14398.6491,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,561.0,26.86,27.14,0.01,0.02,1.0,-0.004,0.0,1951,0,0.001,4484,2,448.4,2651666.6,-2636.86104,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,562.0,25.86,26.12,0.01,0.02,1.0,-0.005,0.0,938,1,0.001,4035,3,403.5,2651666.6,-2372.8221,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,563.0,24.86,25.11,0.01,0.02,1.0,-0.005,0.0,871,0,0.001,22623,10,2262.3,2651666.6,-13303.68138,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,564.0,23.87,24.15,0.01,0.02,1.0,-0.005,0.0,969,0,0.001,2570,1,257.0,2651666.6,-1511.3141999999998,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,565.0,22.87,23.15,0.01,0.02,1.0,-0.005,0.0,2185,0,0.002,15555,39,3111.0,2651666.6,-18294.5466,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,566.0,21.92,22.15,0.01,0.02,1.0,-0.005,0.0,1044,3,0.002,4222,0,844.4000000000001,2651666.6,-4965.57864,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,567.0,20.9,21.13,0.01,0.02,1.0,-0.005,0.0,1961,0,0.002,4257,1,851.4,2651666.6,-5006.742839999999,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,568.0,19.87,20.15,0.01,0.02,1.0,-0.006,0.0,1306,0,0.002,7909,234,1581.8,2651666.6,-9301.93308,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,569.0,18.88,19.15,0.02,0.03,1.0,-0.009,0.0,1830,0,0.003,4197,2,1259.1,2651666.6,-7404.26346,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,570.0,17.88,18.15,0.02,0.03,1.0,-0.009,0.0,18536,5,0.003,57043,395,17112.899999999998,2651666.6,-100634.11973999998,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,571.0,16.9,17.15,0.02,0.03,1.0,-0.01,0.0,1267,0,0.003,4464,46,1339.2,2651666.6,-7875.29952,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,572.0,16.03,16.14,0.03,0.04,1.0,-0.013,0.0,1397,0,0.005,11546,229,5773.0,2651666.6,-33948.7038,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,573.0,15.01,15.15,0.04,0.05,1.0,-0.017,0.0,838,0,0.006,6556,157,3933.6,2651666.6,-23131.92816,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,574.0,14.02,14.16,0.05,0.06,1.0,-0.021,0.0,2140,3,0.007,4927,453,3448.9,2651666.6,-20281.60134,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,575.0,13.02,13.18,0.06,0.07,0.953,-0.025,0.001,4194,2,0.008,43091,622,34892.200000000004,2651666.6,-200254.42404,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,576.0,12.04,12.18,0.08,0.09,0.951,-0.032,0.004,1730,2,0.011,5858,341,7135.8,2651666.6,-33824.03508,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,577.0,11.07,11.23,0.1,0.11,0.948,-0.04,0.008,1715,11,0.013,9538,476,13771.4,2651666.6,-64847.72844,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,578.0,10.14,10.24,0.14,0.15,0.94,-0.051,0.012,3052,2,0.016,7935,598,16358.4,2651666.6,-53122.98816000001,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,579.0,9.18,9.27,0.18,0.19,0.929,-0.065,0.017,1558,1,0.02,7803,278,18254.6,2651666.6,-76197.28644000001,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,580.0,8.24,8.33,0.25,0.26,0.912,-0.084,0.023,8200,22,0.025,46794,2577,135845.0,2651666.6,-577033.875,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,581.0,7.33,7.41,0.32,0.33,0.89,-0.107,0.03,2244,25,0.031,4919,720,21980.9,2651666.6,-50084.48214000001,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,582.0,6.44,6.52,0.43,0.44,0.861,-0.137,0.037,2633,10,0.038,7860,849,39610.1,2651666.6,-118352.36754,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,583.0,5.57,5.65,0.57,0.58,0.825,-0.174,0.045,3253,47,0.045,10360,1167,61258.5,2651666.6,-188070.4089,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,584.0,4.74,4.82,0.73,0.75,0.783,-0.217,0.053,2469,39,0.053,8707,1362,59232.8,2651666.6,-194420.86884,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,585.0,3.96,4.04,0.95,0.96,0.73,-0.27,0.061,23090,45,0.061,42374,2130,399330.4,2651666.6,-691749.0914399998,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,586.0,3.25,3.3,1.22,1.23,0.669,-0.331,0.069,7028,217,0.069,6965,3062,96551.7,2651666.6,2556.296819999988,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,587.0,2.61,2.64,1.57,1.58,0.601,-0.4,0.075,8074,555,0.075,7896,1662,119775.0,2651666.6,7850.601000000012,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,588.0,2.03,2.05,1.99,2.01,0.525,-0.476,0.078,7338,1340,0.079,9869,2996,135201.5,2651666.6,-121897.19321999996,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,589.0,1.54,1.56,2.5,2.51,0.445,-0.556,0.08,9633,1792,0.08,8111,1794,141952.0,2651666.6,71602.1856,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,590.0,1.14,1.15,3.07,3.12,0.365,-0.634,0.076,56773,3028,0.077,12831,1124,530273.5,2651666.6,1956335.07366,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,591.0,0.82,0.83,3.74,3.82,0.29,-0.709,0.07,34291,3720,0.071,7732,84,294934.20000000007,2651666.6,1088733.1078800005,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,592.0,0.57,0.58,4.49,4.58,0.224,-0.776,0.062,13581,1586,0.062,4871,187,114402.4,2651666.6,317564.1612,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,593.0,0.39,0.4,5.32,5.39,0.166,-0.833,0.052,7858,1328,0.052,4619,47,64880.4,2651666.6,99045.76967999998,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,594.0,0.26,0.27,6.18,6.27,0.12,-0.879,0.041,9271,871,0.042,1892,10,45957.5,2651666.6,176798.47481999997,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,595.0,0.17,0.18,7.08,7.18,0.084,-0.916,0.032,40718,3239,0.032,2289,39,137622.40000000002,2651666.6,723153.8476799999,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,596.0,0.11,0.12,8.02,8.13,0.056,-0.944,0.023,8037,769,0.023,742,2,20191.7,2651666.6,98667.6471,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,597.0,0.07,0.08,8.97,9.09,0.038,-0.962,0.017,11357,599,0.017,343,13,19890.0,2651666.6,110107.17828000002,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,598.0,0.05,0.06,9.95,10.07,0.028,-0.972,0.013,13819,807,0.013,285,28,18335.2,2651666.6,103464.45251999996,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,599.0,0.03,0.04,10.9,11.19,0.019,-0.981,0.009,7988,425,0.009,102,13,7281.0,2651666.6,41736.97043999999,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,600.0,0.02,0.03,11.91,12.16,0.014,-0.986,0.007,35221,2204,0.007,229,23,24815.0,2651666.6,144041.76864,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,601.0,0.02,0.03,12.91,13.15,0.013,-0.987,0.006,6246,269,0.006,37,3,3769.8,2651666.6,21907.587239999997,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,602.0,0.01,0.02,13.91,14.15,0.008,-0.992,0.004,7215,109,0.004,10,0,2890.0,2651666.6,16947.889199999998,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,603.0,0.01,0.02,14.85,15.14,0.008,-0.992,0.004,13469,70,0.004,361,0,5532.0,2651666.6,30833.16192,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,604.0,0.01,0.02,15.86,16.15,0.007,-0.993,0.003,4557,23,0.003,11,0,1370.4,2651666.6,8019.962280000001,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,605.0,0.0,0.01,16.9,17.02,0.003,-0.997,0.001,34600,267,0.001,20,0,3462.0000000000005,2651666.6,20335.1148,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,606.0,0.0,0.01,17.85,18.15,0.003,-0.997,0.001,5514,50,0.001,19,0,553.3000000000001,2651666.6,3231.3897,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,607.0,0.0,0.01,18.85,19.08,0.003,-0.997,0.001,4058,17,0.001,6,0,406.4,2651666.6,2382.819119999999,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,608.0,0.0,0.01,19.85,20.15,0.002,-0.997,0.001,2533,3,0.001,5,0,253.8,2651666.6,1486.61568,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,609.0,0.0,0.01,20.85,21.09,0.002,-0.998,0.001,3382,0,0.001,15,0,339.70000000000005,2651666.6,1979.99802,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,610.0,0.0,0.01,21.85,22.15,0.002,-0.998,0.001,17992,4,0.001,10,0,1800.2000000000005,2651666.6,10574.49492,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,611.0,0.0,0.01,22.85,23.08,0.002,-0.998,0.001,3062,0,0.001,0,0,306.20000000000005,2651666.6,1800.63972,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,612.0,0.0,0.01,23.85,24.15,0.002,-0.998,0.001,2534,1,0.001,0,0,253.40000000000003,2651666.6,1490.14404,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,613.0,0.0,0.01,24.91,25.15,0.002,-0.998,0.001,6509,0,0.001,1,0,651.0000000000001,2651666.6,3827.0944799999993,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,614.0,0.0,0.01,25.87,26.15,0.002,-0.998,0.001,3857,0,0.001,0,0,385.7000000000001,2651666.6,2268.14742,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,615.0,0.0,0.01,26.74,27.09,0.002,-0.998,0.001,8516,0,0.001,3,0,851.9,2651666.6,5006.15478,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,616.0,0.0,0.01,27.47,28.45,0.002,-0.998,0.001,1863,0,0.001,0,0,186.3,2651666.6,1095.55578,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,617.0,0.0,0.01,28.47,29.45,0.002,-0.998,0.001,2585,0,0.001,1,0,258.6,2651666.6,1519.54704,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,618.0,0.0,0.01,29.47,30.43,0.002,-0.998,0.001,4095,0,0.001,0,0,409.5,2651666.6,2408.1057,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,619.0,0.0,0.01,30.47,31.43,0.002,-0.998,0.001,1086,0,0.001,0,0,108.6,2651666.6,638.63316,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,620.0,0.0,0.01,31.47,32.43,0.002,-0.998,0.001,9604,0,0.001,3,0,960.7000000000002,2651666.6,5645.964060000001,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,621.0,0.0,0.01,32.47,33.43,0.002,-0.998,0.0,2406,0,0.0,0,0,0.0,2651666.6,0.0,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,622.0,0.0,0.01,33.47,34.43,0.002,-0.998,0.001,1436,0,0.0,0,0,143.6,2651666.6,844.4541599999999,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,623.0,0.0,0.01,34.47,35.43,0.002,-0.998,0.0,20745,0,0.0,0,0,0.0,2651666.6,0.0,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,624.0,0.0,0.01,35.47,36.43,0.002,-0.998,0.0,955,10,0.0,0,0,0.0,2651666.6,0.0,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,625.0,0.0,0.01,36.47,37.43,0.001,-0.998,0.0,6558,0,0.0,0,0,0.0,2651666.6,0.0,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,626.0,0.0,0.01,37.47,38.43,0.001,-0.998,0.0,4492,0,0.0,0,0,0.0,2651666.6,0.0,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,627.0,0.0,0.01,38.47,39.43,0.001,-0.999,0.0,1033,0,0.0,0,0,0.0,2651666.6,0.0,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,628.0,0.0,0.01,39.47,40.43,0.001,-0.999,0.0,3348,0,0.0,0,0,0.0,2651666.6,0.0,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,629.0,0.0,0.01,40.47,41.43,0.001,-0.999,0.0,1125,0,0.0,0,0,0.0,2651666.6,0.0,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,630.0,0.0,0.01,41.47,42.43,0.001,-0.999,0.0,4894,0,0.0,0,0,0.0,2651666.6,0.0,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,631.0,0.0,0.01,42.47,43.42,0.001,-0.999,0.0,1430,0,0.0,0,0,0.0,2651666.6,0.0,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,632.0,0.0,0.01,43.47,44.42,0.001,-0.999,0.0,970,0,0.0,0,0,0.0,2651666.6,0.0,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,633.0,0.0,0.01,44.47,45.42,0.001,-0.999,0.0,763,0,0.0,0,0,0.0,2651666.6,0.0,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,634.0,0.0,0.01,45.47,46.42,0.001,-0.999,0.0,1118,0,0.0,0,0,0.0,2651666.6,0.0,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,635.0,0.0,0.01,46.47,47.42,0.001,-0.999,0.0,4120,0,0.0,0,0,0.0,2651666.6,0.0,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,640.0,0.0,0.01,51.47,52.43,0.001,-0.999,0.0,8890,0,0.0,0,0,0.0,2651666.6,0.0,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,645.0,0.0,0.01,56.47,57.43,0.001,-0.999,0.0,666,0,0.0,0,0,0.0,2651666.6,0.0,2439423.4233600004]
["2025-05-30T09:31:40.000000000",588.06,650.0,0.0,0.01,61.47,62.43,0.001,-0.999,0.0,3390,0,0.0,0,0,0.0,2651666.6,0.0,2439423.4233600004]
["2025-05-30T09:31:51.000000000",588.205,539.0,49.13,49.52,0.0,0.01,1.0,-0.001,0.0,1470,0,0.0,2254,0,0.0,2645911.4,0.0,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,540.0,48.14,48.28,0.0,0.01,1.0,-0.001,0.0,2156,0,0.0,14996,0,0.0,2645911.4,0.0,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,541.0,47.13,47.28,0.0,0.01,1.0,-0.001,0.0,1153,0,0.0,5290,1,0.0,2645911.4,0.0,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,542.0,45.87,46.52,0.0,0.01,1.0,-0.001,0.0,886,0,0.0,4926,1,0.0,2645911.4,0.0,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,543.0,44.87,45.34,0.0,0.01,1.0,-0.001,0.0,926,0,0.0,2383,0,0.0,2645911.4,0.0,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,544.0,43.87,44.52,0.0,0.01,1.0,-0.001,0.0,564,0,0.0,2557,0,0.0,2645911.4,0.0,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,545.0,42.87,43.52,0.0,0.01,1.0,-0.001,0.0,1562,1,0.0,16589,0,0.0,2645911.4,0.0,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,546.0,41.97,42.52,0.0,0.01,1.0,-0.001,0.0,410,0,0.0,1830,0,0.0,2645911.4,0.0,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,547.0,40.87,41.3,0.0,0.01,1.0,-0.001,0.0,1508,0,0.0,2499,11,0.0,2645911.4,0.0,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,548.0,39.9,40.52,0.0,0.01,1.0,-0.001,0.0,624,0,0.0,3215,2,0.0,2645911.4,0.0,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,549.0,38.9,39.52,0.0,0.01,1.0,-0.001,0.0,866,0,0.0,2234,0,0.0,2645911.4,0.0,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,550.0,37.87,38.28,0.0,0.01,1.0,-0.001,0.0,4733,3,0.0,21080,92,0.0,2645911.4,0.0,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,551.0,36.9,37.52,0.0,0.01,1.0,-0.001,0.0,654,0,0.0,3133,5,0.0,2645911.4,0.0,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,552.0,35.87,36.28,0.0,0.01,1.0,-0.001,0.0,1191,0,0.0,2517,40,0.0,2645911.4,0.0,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,553.0,34.94,35.52,0.0,0.01,1.0,-0.001,0.0,864,0,0.0,5956,48,0.0,2645911.4,0.0,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,554.0,33.87,34.52,0.0,0.01,1.0,-0.001,0.0,696,0,0.0,4283,15,0.0,2645911.4,0.0,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,555.0,32.87,33.3,0.0,0.01,1.0,-0.002,0.0,4009,1,0.0,29190,81,0.0,2645911.4,0.0,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,556.0,31.88,32.3,0.01,0.02,1.0,-0.004,0.0,985,0,0.001,7091,5,709.1,2645911.4,-4170.961655000001,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,557.0,30.91,31.28,0.01,0.02,1.0,-0.004,0.0,1070,1,0.001,6645,0,664.5,2645911.4,-3908.622225000001,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,558.0,29.88,30.52,0.01,0.02,1.0,-0.004,0.0,992,1,0.001,2244,0,224.40000000000003,2645911.4,-1319.9320200000002,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,559.0,28.89,29.52,0.01,0.02,1.0,-0.004,0.0,1562,0,0.001,3669,0,366.9,2645911.4,-2158.124145,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,560.0,28.0,28.52,0.01,0.02,1.0,-0.004,0.0,2593,0,0.001,24485,12,2448.5,2645911.4,-14402.199425,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,561.0,26.95,27.52,0.01,0.02,1.0,-0.004,0.0,1951,0,0.001,4484,2,448.4,2645911.4,-2637.5112200000003,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,562.0,25.95,26.29,0.01,0.02,1.0,-0.005,0.0,938,1,0.001,4035,3,403.5,2645911.4,-2373.4071750000003,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,563.0,24.96,25.29,0.01,0.02,1.0,-0.005,0.0,871,0,0.001,22623,10,2262.3,2645911.4,-13306.961715,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,564.0,24.05,24.45,0.01,0.02,1.0,-0.005,0.0,969,0,0.002,2570,1,514.0,2645911.4,-3023.3737,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,565.0,23.05,23.45,0.01,0.02,1.0,-0.005,0.0,2185,0,0.002,15555,39,3111.0,2645911.4,-18299.05755,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,566.0,22.05,22.45,0.01,0.02,1.0,-0.005,0.0,1044,3,0.002,4222,0,844.4000000000001,2645911.4,-4966.803020000001,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,567.0,21.05,21.28,0.01,0.02,1.0,-0.006,0.0,1961,0,0.002,4257,1,851.4,2645911.4,-5007.9773700000005,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,568.0,20.05,20.29,0.01,0.02,1.0,-0.006,0.0,1306,0,0.002,7909,234,1581.8,2645911.4,-9304.22669,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,569.0,19.05,19.3,0.02,0.03,1.0,-0.009,0.0,1830,0,0.003,4197,2,1259.1,2645911.4,-7406.0891550000015,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,570.0,18.05,18.45,0.02,0.03,1.0,-0.009,0.0,18536,5,0.003,57043,400,17112.899999999998,2645911.4,-100658.933445,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,571.0,17.05,17.32,0.02,0.03,1.0,-0.01,0.0,1267,0,0.004,4464,47,1785.6,2645911.4,-10502.988480000002,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,572.0,16.17,16.3,0.03,0.04,1.0,-0.013,0.0,1397,0,0.005,11546,229,5773.0,2645911.4,-33957.07465,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,573.0,15.18,15.33,0.04,0.05,1.0,-0.017,0.0,838,0,0.006,6556,158,3933.6,2645911.4,-23137.63188,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,574.0,14.18,14.33,0.05,0.06,1.0,-0.021,0.0,2140,3,0.007,4927,554,3448.9,2645911.4,-20286.602245,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,575.0,13.19,13.34,0.06,0.07,0.953,-0.025,0.001,4194,2,0.009,43091,625,39201.3,2645911.4,-225650.143125,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,576.0,12.21,12.37,0.08,0.09,0.951,-0.033,0.005,1730,2,0.011,5858,346,7308.800000000001,2645911.4,-32814.78054000001,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,577.0,11.24,11.39,0.1,0.11,0.947,-0.04,0.008,1715,11,0.014,9538,541,14725.2,2645911.4,-70474.01746000002,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,578.0,10.27,10.37,0.13,0.14,0.937,-0.054,0.013,3052,2,0.017,7935,639,17457.1,2645911.4,-56008.29189500002,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,579.0,9.32,9.4,0.18,0.19,0.926,-0.068,0.018,1558,1,0.021,7803,296,19190.7,2645911.4,-79889.41489500001,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,580.0,8.37,8.46,0.23,0.24,0.908,-0.088,0.024,8200,23,0.027,46794,2905,146023.8,2645911.4,-627401.80479,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,581.0,7.45,7.54,0.31,0.32,0.882,-0.115,0.031,2244,30,0.033,4919,787,23189.1,2645911.4,-54563.66041500001,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,582.0,6.56,6.64,0.41,0.42,0.853,-0.146,0.039,2633,10,0.04,7860,926,41708.7,2645911.4,-124530.64516500002,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,583.0,5.69,5.77,0.53,0.55,0.814,-0.185,0.046,3253,47,0.047,10360,1258,63655.8,2645911.4,-198390.95881000004,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,584.0,4.85,4.93,0.7,0.71,0.769,-0.23,0.055,2469,39,0.055,8707,1403,61467.99999999999,2645911.4,-201807.25345,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,585.0,4.06,4.14,0.91,0.92,0.715,-0.285,0.063,23090,46,0.063,42374,2291,412423.2,2645911.4,-714605.54886,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,586.0,3.35,3.4,1.17,1.19,0.652,-0.348,0.07,7028,258,0.07,6965,3175,97951.0,2645911.4,2593.9840499999814,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,587.0,2.69,2.72,1.5,1.52,0.582,-0.418,0.076,8074,575,0.076,7896,1871,121372.0,2645911.4,7957.237240000012,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,588.0,2.11,2.12,1.91,1.93,0.505,-0.495,0.078,7338,1411,0.078,9869,3426,134214.6,2645911.4,-116122.25469,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,589.0,1.6,1.62,2.41,2.43,0.425,-0.575,0.079,9633,2011,0.079,8111,1825,140177.6,2645911.4,70724.59279000005,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,590.0,1.18,1.21,2.98,3.03,0.347,-0.653,0.075,56773,3259,0.075,12831,1258,522030.0,2645911.4,1938517.80825,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,591.0,0.85,0.87,3.64,3.71,0.274,-0.726,0.068,34291,3794,0.068,7732,97,285756.4,2645911.4,1062305.28846,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,592.0,0.6,0.61,4.38,4.46,0.21,-0.79,0.059,13581,1648,0.059,4871,191,108866.80000000002,2645911.4,302272.66745,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,593.0,0.41,0.42,5.19,5.27,0.156,-0.844,0.049,7858,1536,0.049,4619,48,61137.3,2645911.4,93354.60375500002,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,594.0,0.27,0.28,6.05,6.14,0.113,-0.887,0.039,9271,1088,0.039,1892,12,43535.7,2645911.4,169274.22310500004,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,595.0,0.18,0.19,6.95,7.04,0.079,-0.921,0.03,40718,3518,0.03,2289,41,129021.0,2645911.4,678123.8983499999,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,596.0,0.11,0.12,7.85,7.99,0.055,-0.945,0.023,8037,806,0.023,742,2,20191.7,2645911.4,98691.97592500002,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,597.0,0.07,0.08,8.81,8.94,0.038,-0.962,0.016,11357,660,0.016,343,13,18720.0,2645911.4,103655.83792000002,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,598.0,0.05,0.06,9.77,9.92,0.028,-0.972,0.012,13819,813,0.012,285,28,16924.8,2645911.4,95529.19764,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,599.0,0.03,0.04,10.78,10.91,0.019,-0.981,0.009,7988,429,0.009,102,13,7281.0,2645911.4,41747.26166999999,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,600.0,0.02,0.03,11.75,11.98,0.013,-0.987,0.006,35221,2382,0.006,229,23,21270.0,2645911.4,123494.81616,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,601.0,0.02,0.03,12.75,12.99,0.013,-0.987,0.006,6246,289,0.006,37,3,3769.8,2645911.4,21912.989070000003,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,602.0,0.01,0.02,13.75,13.95,0.008,-0.992,0.004,7215,112,0.004,10,0,2890.0,2645911.4,16952.0681,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,603.0,0.01,0.02,14.75,14.99,0.008,-0.992,0.003,13469,73,0.003,361,0,4149.0,2645911.4,23130.573420000008,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,604.0,0.01,0.02,15.74,15.96,0.007,-0.993,0.003,4557,34,0.003,11,0,1370.4,2645911.4,8021.939790000002,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,605.0,0.0,0.01,16.72,16.99,0.003,-0.997,0.001,34600,267,0.001,20,0,3462.0000000000005,2645911.4,20340.128900000003,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,606.0,0.0,0.01,17.74,18.0,0.003,-0.997,0.001,5514,50,0.001,19,0,553.3000000000001,2645911.4,3232.1864750000004,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,607.0,0.0,0.01,18.74,19.0,0.003,-0.997,0.001,4058,17,0.001,6,0,406.4,2645911.4,2383.40666,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,608.0,0.0,0.01,19.74,20.0,0.002,-0.998,0.001,2533,3,0.001,5,0,253.8,2645911.4,1486.9822400000005,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,609.0,0.0,0.01,20.74,21.0,0.002,-0.998,0.001,3382,0,0.001,15,0,339.70000000000005,2645911.4,1980.4862350000003,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,610.0,0.0,0.01,21.73,22.0,0.002,-0.998,0.001,17992,4,0.001,10,0,1800.2000000000005,2645911.4,10577.10231,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,611.0,0.0,0.01,22.75,23.0,0.002,-0.998,0.001,3062,0,0.001,0,0,306.20000000000005,2645911.4,1801.0837100000006,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,612.0,0.0,0.01,23.75,24.0,0.002,-0.998,0.001,2534,1,0.001,0,0,253.40000000000003,2645911.4,1490.5114700000004,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,613.0,0.0,0.01,24.74,25.13,0.002,-0.998,0.001,6509,0,0.001,1,0,651.0000000000001,2645911.4,3828.03814,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,614.0,0.0,0.01,25.55,26.03,0.002,-0.998,0.001,3857,0,0.001,0,0,385.7000000000001,2645911.4,2268.706685000001,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,615.0,0.0,0.01,26.49,27.1,0.002,-0.998,0.001,8516,0,0.001,3,0,851.9,2645911.4,5007.389165,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,616.0,0.0,0.01,27.74,28.21,0.002,-0.998,0.001,1863,0,0.001,0,0,186.3,2645911.4,1095.825915,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,617.0,0.0,0.01,28.75,29.05,0.002,-0.998,0.001,2585,0,0.001,1,0,258.6,2645911.4,1519.9217200000005,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,618.0,0.0,0.01,29.53,30.22,0.002,-0.998,0.001,4095,0,0.001,0,0,409.5,2645911.4,2408.6994750000003,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,619.0,0.0,0.01,30.74,31.1,0.002,-0.998,0.001,1086,0,0.001,0,0,108.6,2645911.4,638.7906300000001,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,620.0,0.0,0.01,31.66,32.05,0.002,-0.998,0.001,9604,0,0.001,3,0,960.7000000000002,2645911.4,5647.356205000001,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,621.0,0.0,0.01,32.49,33.27,0.002,-0.998,0.0,2406,0,0.0,0,0,0.0,2645911.4,0.0,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,622.0,0.0,0.01,33.49,34.27,0.002,-0.998,0.0,1436,0,0.0,0,0,0.0,2645911.4,0.0,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,623.0,0.0,0.01,34.49,35.27,0.002,-0.998,0.0,20745,0,0.0,0,0,0.0,2645911.4,0.0,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,624.0,0.0,0.01,35.49,36.27,0.002,-0.998,0.0,955,10,0.0,0,0,0.0,2645911.4,0.0,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,625.0,0.0,0.01,36.49,37.27,0.001,-0.998,0.0,6558,0,0.0,0,0,0.0,2645911.4,0.0,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,626.0,0.0,0.01,37.49,38.27,0.001,-0.999,0.0,4492,0,0.0,0,0,0.0,2645911.4,0.0,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,627.0,0.0,0.01,38.49,39.27,0.001,-0.999,0.0,1033,0,0.0,0,0,0.0,2645911.4,0.0,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,628.0,0.0,0.01,39.49,40.27,0.001,-0.999,0.0,3348,0,0.0,0,0,0.0,2645911.4,0.0,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,629.0,0.0,0.01,40.49,41.27,0.001,-0.999,0.0,1125,0,0.0,0,0,0.0,2645911.4,0.0,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,630.0,0.0,0.01,41.49,42.27,0.001,-0.999,0.0,4894,0,0.0,0,0,0.0,2645911.4,0.0,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,631.0,0.0,0.01,42.49,43.27,0.001,-0.999,0.0,1430,0,0.0,0,0,0.0,2645911.4,0.0,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,632.0,0.0,0.01,43.49,44.27,0.001,-0.999,0.0,970,0,0.0,0,0,0.0,2645911.4,0.0,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,633.0,0.0,0.01,44.49,45.27,0.001,-0.999,0.0,763,0,0.0,0,0,0.0,2645911.4,0.0,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,634.0,0.0,0.01,45.49,46.27,0.001,-0.999,0.0,1118,0,0.0,0,0,0.0,2645911.4,0.0,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,635.0,0.0,0.01,46.49,47.27,0.001,-0.999,0.0,4120,0,0.0,0,0,0.0,2645911.4,0.0,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,640.0,0.0,0.01,51.49,52.28,0.001,-0.999,0.0,8890,0,0.0,0,0,0.0,2645911.4,0.0,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,645.0,0.0,0.01,56.49,57.28,0.001,-0.999,0.0,666,0,0.0,0,0,0.0,2645911.4,0.0,2140880.32722]
["2025-05-30T09:31:51.000000000",588.205,650.0,0.0,0.01,61.49,62.28,0.001,-0.999,0.0,3390,0,0.0,0,0,0.0,2645911.4,0.0,2140880.32722]
["2025-05-30T09:32:03.000000000",588.5,539.0,49.15,49.59,0.0,0.01,1.0,-0.001,0.0,1470,0,0.0,2254,0,0.0,2663128.9000000004,0.0,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,540.0,48.16,48.59,0.0,0.01,1.0,-0.001,0.0,2156,0,0.0,14996,0,0.0,2663128.9000000004,0.0,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,541.0,47.15,47.62,0.0,0.01,1.0,-0.001,0.0,1153,0,0.0,5290,1,0.0,2663128.9000000004,0.0,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,542.0,46.24,46.61,0.0,0.01,1.0,-0.001,0.0,886,0,0.0,4926,1,0.0,2663128.9000000004,0.0,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,543.0,45.26,45.61,0.0,0.01,1.0,-0.001,0.0,926,0,0.0,2383,0,0.0,2663128.9000000004,0.0,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,544.0,44.24,44.62,0.0,0.01,1.0,-0.001,0.0,564,0,0.0,2557,0,0.0,2663128.9000000004,0.0,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,545.0,43.26,43.6,0.0,0.01,1.0,-0.001,0.0,1562,1,0.0,16589,0,0.0,2663128.9000000004,0.0,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,546.0,42.38,42.68,0.0,0.01,1.0,-0.001,0.0,410,0,0.0,1830,0,0.0,2663128.9000000004,0.0,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,547.0,41.23,41.6,0.0,0.01,1.0,-0.001,0.0,1508,0,0.0,2499,11,0.0,2663128.9000000004,0.0,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,548.0,40.26,40.6,0.0,0.01,1.0,-0.001,0.0,624,0,0.0,3215,2,0.0,2663128.9000000004,0.0,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,549.0,39.28,39.61,0.0,0.01,1.0,-0.001,0.0,866,0,0.0,2234,0,0.0,2663128.9000000004,0.0,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,550.0,38.24,38.56,0.0,0.01,1.0,-0.001,0.0,4733,4,0.0,21080,92,0.0,2663128.9000000004,0.0,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,551.0,37.24,37.62,0.0,0.01,1.0,-0.001,0.0,654,0,0.0,3133,5,0.0,2663128.9000000004,0.0,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,552.0,36.24,36.59,0.0,0.01,1.0,-0.001,0.0,1191,0,0.0,2517,40,0.0,2663128.9000000004,0.0,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,553.0,35.37,35.77,0.0,0.01,1.0,-0.001,0.0,864,0,0.0,5956,48,0.0,2663128.9000000004,0.0,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,554.0,34.34,34.62,0.0,0.01,1.0,-0.001,0.0,696,0,0.0,4283,15,0.0,2663128.9000000004,0.0,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,555.0,33.26,33.63,0.0,0.01,1.0,-0.002,0.0,4009,1,0.0,29190,81,0.0,2663128.9000000004,0.0,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,556.0,32.26,32.63,0.01,0.02,1.0,-0.004,0.0,985,0,0.001,7091,5,709.1,2663128.9000000004,-4173.0535,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,557.0,31.24,31.62,0.01,0.02,1.0,-0.004,0.0,1070,1,0.001,6645,0,664.5,2663128.9000000004,-3910.5825,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,558.0,30.27,30.61,0.01,0.02,1.0,-0.004,0.0,992,1,0.001,2244,0,224.40000000000003,2663128.9000000004,-1320.5940000000005,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,559.0,29.26,29.62,0.01,0.02,1.0,-0.004,0.0,1562,0,0.001,3669,0,366.9,2663128.9000000004,-2159.2065,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,560.0,28.27,28.69,0.01,0.02,1.0,-0.004,0.0,2593,0,0.001,24485,12,2448.5,2663128.9000000004,-14409.4225,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,561.0,27.27,27.62,0.01,0.02,1.0,-0.004,0.0,1951,0,0.001,4484,2,448.4,2663128.9000000004,-2638.834,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,562.0,26.25,26.63,0.01,0.02,1.0,-0.005,0.0,938,1,0.001,4035,3,403.5,2663128.9000000004,-2374.5975,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,563.0,25.24,25.63,0.01,0.02,1.0,-0.005,0.0,871,0,0.001,22623,10,2262.3,2663128.9000000004,-13313.6355,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,564.0,24.3,24.57,0.01,0.02,1.0,-0.005,0.0,969,0,0.001,2570,1,257.0,2663128.9000000004,-1512.445,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,565.0,23.32,23.57,0.01,0.02,1.0,-0.005,0.0,2185,0,0.002,15555,41,3111.0,2663128.9000000004,-18308.235,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,566.0,22.3,22.57,0.01,0.02,1.0,-0.005,0.0,1044,3,0.002,4222,2,844.4000000000001,2663128.9000000004,-4969.294000000001,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,567.0,21.3,21.57,0.01,0.02,1.0,-0.005,0.0,1961,0,0.002,4257,1,851.4,2663128.9000000004,-5010.489,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,568.0,20.3,20.59,0.01,0.02,1.0,-0.006,0.0,1306,0,0.002,7909,234,1581.8,2663128.9000000004,-9308.893,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,569.0,19.3,19.59,0.02,0.03,1.0,-0.009,0.0,1830,0,0.003,4197,2,1259.1,2663128.9000000004,-7409.803500000001,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,570.0,18.3,18.58,0.02,0.03,1.0,-0.009,0.0,18536,5,0.003,57043,400,17112.899999999998,2663128.9000000004,-100709.4165,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,571.0,17.3,17.58,0.02,0.03,1.0,-0.01,0.0,1267,0,0.003,4464,47,1339.2,2663128.9000000004,-7881.192000000001,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,572.0,16.31,16.58,0.03,0.04,1.0,-0.013,0.0,1397,0,0.005,11546,249,5773.0,2663128.9000000004,-33974.105,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,573.0,15.35,15.58,0.04,0.05,1.0,-0.017,0.0,838,0,0.006,6556,360,3933.6,2663128.9000000004,-23149.236,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,574.0,14.35,14.6,0.04,0.05,1.0,-0.018,0.0,2140,3,0.006,4927,797,2956.2000000000003,2663128.9000000004,-17397.237,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,575.0,13.35,13.6,0.05,0.06,1.0,-0.022,0.0,4194,2,0.008,43091,631,34472.8,2663128.9000000004,-202872.428,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,576.0,12.44,12.62,0.07,0.08,0.951,-0.029,0.003,1730,2,0.01,5858,373,6377.0,2663128.9000000004,-31420.015,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,577.0,11.4,11.62,0.09,0.1,0.948,-0.037,0.007,1715,11,0.012,9538,722,12646.1,2663128.9000000004,-60292.41350000001,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,578.0,10.47,10.65,0.11,0.12,0.942,-0.048,0.011,3052,2,0.016,7935,728,16053.2,2663128.9000000004,-54958.83800000001,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,579.0,9.59,9.68,0.16,0.17,0.931,-0.062,0.016,1558,2,0.02,7803,323,18098.8,2663128.9000000004,-77171.182,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,580.0,8.64,8.73,0.2,0.21,0.917,-0.079,0.022,8200,24,0.024,46794,3122,130345.6,2663128.9000000004,-554753.056,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,581.0,7.71,7.79,0.27,0.28,0.895,-0.101,0.028,2244,30,0.03,4919,814,21040.2,2663128.9000000004,-49868.313,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,582.0,6.81,6.88,0.36,0.37,0.868,-0.13,0.035,2633,10,0.037,7860,1196,38297.5,2663128.9000000004,-116914.35249999998,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,583.0,5.92,6.0,0.48,0.49,0.834,-0.165,0.043,3253,48,0.044,10360,1428,59571.9,2663128.9000000004,-185943.0485,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,584.0,5.08,5.15,0.63,0.64,0.792,-0.207,0.052,2469,39,0.052,8707,1477,58115.19999999999,2663128.9000000004,-190895.276,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,585.0,4.27,4.34,0.82,0.83,0.74,-0.259,0.06,23090,48,0.06,42374,2494,392784.0,2663128.9000000004,-680918.0400000002,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,586.0,3.53,3.57,1.06,1.08,0.681,-0.319,0.068,7028,288,0.068,6965,3380,95152.4,2663128.9000000004,2521.1339999999955,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,587.0,2.85,2.89,1.37,1.39,0.612,-0.388,0.075,8074,655,0.075,7896,1925,119775.0,2663128.9000000004,7856.475000000013,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,588.0,2.24,2.26,1.76,1.77,0.536,-0.464,0.079,7338,1681,0.079,9869,3813,135935.30000000002,2663128.9000000004,-117669.98649999996,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,589.0,1.72,1.74,2.23,2.26,0.456,-0.544,0.08,9633,2229,0.08,8111,1894,141952.0,2663128.9000000004,71655.76,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,590.0,1.28,1.29,2.77,2.83,0.375,-0.624,0.078,56773,3412,0.078,12831,1303,542911.2,2663128.9000000004,2017069.626,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,591.0,0.93,0.94,3.41,3.49,0.298,-0.7,0.072,34291,3952,0.072,7732,99,302565.6,2663128.9000000004,1125357.948,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,592.0,0.65,0.66,4.14,4.22,0.231,-0.769,0.063,13581,2012,0.063,4871,202,116247.6,2663128.9000000004,322927.605,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,593.0,0.45,0.46,4.93,5.01,0.173,-0.827,0.053,7858,1765,0.053,4619,64,66128.09999999999,2663128.9000000004,101026.02950000002,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,594.0,0.3,0.31,5.8,5.87,0.124,-0.875,0.043,9271,1143,0.043,1892,15,48000.9,2663128.9000000004,186729.2845,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,595.0,0.19,0.2,6.68,6.76,0.085,-0.915,0.033,40718,3574,0.033,2289,41,141923.1,2663128.9000000004,746310.3945,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,596.0,0.12,0.13,7.6,7.7,0.06,-0.94,0.025,8037,855,0.025,742,2,21947.500000000004,2663128.9000000004,107327.6875,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,597.0,0.08,0.09,8.54,8.69,0.042,-0.958,0.018,11357,903,0.018,343,13,21060.0,2663128.9000000004,116671.30199999998,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,598.0,0.05,0.06,9.51,9.63,0.029,-0.971,0.013,13819,840,0.013,285,28,18335.2,2663128.9000000004,103541.86699999995,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,599.0,0.03,0.04,10.5,10.65,0.019,-0.981,0.009,7988,491,0.009,102,13,7281.0,2663128.9000000004,41768.19899999999,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,600.0,0.02,0.03,11.5,11.74,0.014,-0.986,0.007,35221,2459,0.007,229,23,24815.0,2663128.9000000004,144149.544,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,601.0,0.02,0.03,12.47,12.73,0.013,-0.987,0.006,6246,398,0.006,37,3,3769.8,2663128.9000000004,21923.979,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,602.0,0.01,0.02,13.48,13.73,0.008,-0.992,0.004,7215,130,0.004,10,0,2890.0,2663128.9000000004,16960.57,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,603.0,0.01,0.02,14.46,14.7,0.008,-0.992,0.004,13469,73,0.004,361,0,5532.0,2663128.9000000004,30856.232,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,604.0,0.01,0.02,15.46,15.67,0.007,-0.993,0.003,4557,35,0.003,11,0,1370.4,2663128.9000000004,8025.963000000002,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,605.0,0.0,0.01,16.46,16.7,0.003,-0.997,0.001,34600,367,0.001,20,0,3462.0000000000005,2663128.9000000004,20350.33,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,606.0,0.0,0.01,17.48,17.7,0.003,-0.997,0.001,5514,50,0.001,19,0,553.3000000000001,2663128.9000000004,3233.8075,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,607.0,0.0,0.01,18.48,18.7,0.003,-0.997,0.001,4058,17,0.001,6,0,406.4,2663128.9000000004,2384.6019999999994,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,608.0,0.0,0.01,19.46,19.62,0.002,-0.997,0.001,2533,3,0.001,5,0,253.8,2663128.9000000004,1487.7280000000003,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,609.0,0.0,0.01,20.46,20.7,0.002,-0.998,0.001,3382,0,0.001,15,0,339.70000000000005,2663128.9000000004,1981.4795,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,610.0,0.0,0.01,21.46,21.7,0.002,-0.998,0.001,17992,4,0.001,10,0,1800.2000000000005,2663128.9000000004,10582.407,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,611.0,0.0,0.01,22.46,22.7,0.002,-0.998,0.001,3062,0,0.001,0,0,306.20000000000005,2663128.9000000004,1801.9870000000003,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,612.0,0.0,0.01,23.45,23.7,0.002,-0.998,0.001,2534,1,0.001,0,0,253.40000000000003,2663128.9000000004,1491.2590000000002,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,613.0,0.0,0.01,24.46,24.82,0.002,-0.998,0.001,6509,0,0.001,1,0,651.0000000000001,2663128.9000000004,3829.958,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,614.0,0.0,0.01,25.47,25.77,0.002,-0.998,0.001,3857,0,0.001,0,0,385.7000000000001,2663128.9000000004,2269.8445000000006,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,615.0,0.0,0.01,26.23,26.85,0.002,-0.998,0.001,8516,0,0.001,3,0,851.9,2663128.9000000004,5009.9005,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,616.0,0.0,0.01,27.19,27.85,0.002,-0.998,0.001,1863,0,0.001,0,0,186.3,2663128.9000000004,1096.3755,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,617.0,0.0,0.01,28.23,28.85,0.002,-0.998,0.001,2585,0,0.001,1,0,258.6,2663128.9000000004,1520.6840000000002,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,618.0,0.0,0.01,29.23,29.85,0.002,-0.998,0.001,4095,0,0.001,0,0,409.5,2663128.9000000004,2409.9075000000003,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,619.0,0.0,0.01,30.19,30.85,0.002,-0.998,0.001,1086,0,0.001,0,0,108.6,2663128.9000000004,639.1110000000001,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,620.0,0.0,0.01,31.19,31.87,0.002,-0.998,0.001,9604,0,0.001,3,0,960.7000000000002,2663128.9000000004,5650.188500000001,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,621.0,0.0,0.01,32.16,33.02,0.002,-0.998,0.0,2406,0,0.0,0,0,0.0,2663128.9000000004,0.0,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,622.0,0.0,0.01,33.16,34.02,0.002,-0.998,0.0,1436,0,0.0,0,0,0.0,2663128.9000000004,0.0,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,623.0,0.0,0.01,34.16,35.02,0.002,-0.998,0.0,20745,0,0.0,0,0,0.0,2663128.9000000004,0.0,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,624.0,0.0,0.01,35.16,36.02,0.002,-0.998,0.0,955,10,0.0,0,0,0.0,2663128.9000000004,0.0,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,625.0,0.0,0.01,36.16,37.02,0.001,-0.998,0.0,6558,0,0.0,0,0,0.0,2663128.9000000004,0.0,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,626.0,0.0,0.01,37.16,38.02,0.001,-0.998,0.0,4492,0,0.0,0,0,0.0,2663128.9000000004,0.0,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,627.0,0.0,0.01,38.16,39.02,0.001,-0.999,0.0,1033,0,0.0,0,0,0.0,2663128.9000000004,0.0,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,628.0,0.0,0.01,39.16,40.02,0.001,-0.999,0.0,3348,0,0.0,0,0,0.0,2663128.9000000004,0.0,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,629.0,0.0,0.01,40.16,41.02,0.001,-0.999,0.0,1125,0,0.0,0,0,0.0,2663128.9000000004,0.0,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,630.0,0.0,0.01,41.16,42.02,0.001,-0.999,0.0,4894,0,0.0,0,0,0.0,2663128.9000000004,0.0,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,631.0,0.0,0.01,42.16,43.03,0.001,-0.999,0.0,1430,0,0.0,0,0,0.0,2663128.9000000004,0.0,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,632.0,0.0,0.01,43.16,44.03,0.001,-0.999,0.0,970,0,0.0,0,0,0.0,2663128.9000000004,0.0,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,633.0,0.0,0.01,44.16,45.03,0.001,-0.999,0.0,763,0,0.0,0,0,0.0,2663128.9000000004,0.0,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,634.0,0.0,0.01,45.16,46.03,0.001,-0.999,0.0,1118,0,0.0,0,0,0.0,2663128.9000000004,0.0,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,635.0,0.0,0.01,46.16,47.03,0.001,-0.999,0.0,4120,0,0.0,0,0,0.0,2663128.9000000004,0.0,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,640.0,0.0,0.01,51.16,52.02,0.001,-0.999,0.0,8890,0,0.0,0,0,0.0,2663128.9000000004,0.0,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,645.0,0.0,0.01,56.16,57.01,0.001,-0.999,0.0,666,0,0.0,0,0,0.0,2663128.9000000004,0.0,2640811.9485000004]
["2025-05-30T09:32:03.000000000",588.5,650.0,0.0,0.01,61.16,62.01,0.001,-0.999,0.0,3390,0,0.0,0,0,0.0,2663128.9000000004,0.0,2640811.9485000004]
["2025-05-30T09:32:14.000000000",588.38,539.0,49.32,49.59,0.0,0.01,1.0,-0.001,0.0,1470,0,0.0,2254,0,0.0,2663128.9000000004,0.0,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,540.0,48.18,48.59,0.0,0.01,1.0,-0.001,0.0,2156,0,0.0,14996,0,0.0,2663128.9000000004,0.0,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,541.0,47.32,47.62,0.0,0.01,1.0,-0.001,0.0,1153,0,0.0,5290,1,0.0,2663128.9000000004,0.0,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,542.0,46.24,46.61,0.0,0.01,1.0,-0.001,0.0,886,0,0.0,4926,1,0.0,2663128.9000000004,0.0,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,543.0,45.26,45.61,0.0,0.01,1.0,-0.001,0.0,926,0,0.0,2383,0,0.0,2663128.9000000004,0.0,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,544.0,44.24,44.62,0.0,0.01,1.0,-0.001,0.0,564,0,0.0,2557,0,0.0,2663128.9000000004,0.0,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,545.0,43.26,43.6,0.0,0.01,1.0,-0.001,0.0,1562,1,0.0,16589,0,0.0,2663128.9000000004,0.0,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,546.0,42.33,42.68,0.0,0.01,1.0,-0.001,0.0,410,0,0.0,1830,0,0.0,2663128.9000000004,0.0,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,547.0,41.23,41.6,0.0,0.01,1.0,-0.001,0.0,1508,0,0.0,2499,11,0.0,2663128.9000000004,0.0,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,548.0,40.26,40.6,0.0,0.01,1.0,-0.001,0.0,624,0,0.0,3215,2,0.0,2663128.9000000004,0.0,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,549.0,39.28,39.61,0.0,0.01,1.0,-0.001,0.0,866,0,0.0,2234,0,0.0,2663128.9000000004,0.0,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,550.0,38.24,38.58,0.0,0.01,1.0,-0.001,0.0,4733,4,0.0,21080,92,0.0,2663128.9000000004,0.0,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,551.0,37.24,37.62,0.0,0.01,1.0,-0.001,0.0,654,0,0.0,3133,5,0.0,2663128.9000000004,0.0,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,552.0,36.24,36.59,0.0,0.01,1.0,-0.001,0.0,1191,0,0.0,2517,40,0.0,2663128.9000000004,0.0,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,553.0,35.34,35.76,0.0,0.01,1.0,-0.001,0.0,864,0,0.0,5956,48,0.0,2663128.9000000004,0.0,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,554.0,34.3,34.62,0.0,0.01,1.0,-0.001,0.0,696,0,0.0,4283,15,0.0,2663128.9000000004,0.0,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,555.0,33.26,33.63,0.0,0.01,1.0,-0.002,0.0,4009,1,0.0,29190,131,0.0,2663128.9000000004,0.0,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,556.0,32.26,32.63,0.01,0.02,1.0,-0.004,0.0,985,0,0.001,7091,5,709.1,2663128.9000000004,-4172.20258,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,557.0,31.24,31.62,0.01,0.02,1.0,-0.004,0.0,1070,1,0.001,6645,0,664.5,2663128.9000000004,-3909.7851,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,558.0,30.27,30.61,0.01,0.02,1.0,-0.004,0.0,992,1,0.001,2244,0,224.40000000000003,2663128.9000000004,-1320.32472,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,559.0,29.26,29.62,0.01,0.02,1.0,-0.004,0.0,1562,0,0.001,3669,0,366.9,2663128.9000000004,-2158.76622,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,560.0,28.3,28.77,0.01,0.02,1.0,-0.004,0.0,2593,0,0.001,24485,12,2448.5,2663128.9000000004,-14406.4843,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,561.0,27.27,27.62,0.01,0.02,1.0,-0.004,0.0,1951,0,0.001,4484,2,448.4,2663128.9000000004,-2638.29592,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,562.0,26.25,26.63,0.01,0.02,1.0,-0.005,0.0,938,1,0.001,4035,3,403.5,2663128.9000000004,-2374.1133,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,563.0,25.24,25.63,0.01,0.02,1.0,-0.005,0.0,871,0,0.001,22623,11,2262.3,2663128.9000000004,-13310.92074,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,564.0,24.35,24.59,0.01,0.02,1.0,-0.005,0.0,969,0,0.001,2570,1,257.0,2663128.9000000004,-1512.1366,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,565.0,23.35,23.59,0.01,0.02,1.0,-0.005,0.0,2185,0,0.002,15555,41,3111.0,2663128.9000000004,-18304.5018,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,566.0,22.35,22.59,0.01,0.02,1.0,-0.005,0.0,1044,3,0.002,4222,2,844.4000000000001,2663128.9000000004,-4968.280720000001,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,567.0,21.35,21.6,0.01,0.02,1.0,-0.005,0.0,1961,0,0.002,4257,4,851.4,2663128.9000000004,-5009.46732,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,568.0,20.35,20.59,0.01,0.02,1.0,-0.006,0.0,1306,0,0.002,7909,236,1581.8,2663128.9000000004,-9306.99484,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,569.0,19.35,19.65,0.02,0.03,1.0,-0.009,0.0,1830,0,0.003,4197,2,1259.1,2663128.9000000004,-7408.29258,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,570.0,18.35,18.6,0.02,0.03,1.0,-0.009,0.0,18536,5,0.003,57043,400,17112.899999999998,2663128.9000000004,-100688.88102,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,571.0,17.36,17.6,0.02,0.03,1.0,-0.01,0.0,1267,0,0.003,4464,47,1339.2,2663128.9000000004,-7879.584960000001,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,572.0,16.36,16.6,0.03,0.04,1.0,-0.013,0.0,1397,0,0.005,11546,265,5773.0,2663128.9000000004,-33967.1774,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,573.0,15.37,15.6,0.04,0.05,1.0,-0.017,0.0,838,0,0.006,6556,364,3933.6,2663128.9000000004,-23144.51568,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,574.0,14.32,14.65,0.04,0.05,1.0,-0.018,0.0,2140,3,0.006,4927,809,2956.2000000000003,2663128.9000000004,-17393.689560000003,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,575.0,13.3,13.65,0.05,0.06,1.0,-0.022,0.0,4194,2,0.008,43091,634,34472.8,2663128.9000000004,-202831.06064000004,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,576.0,12.36,12.64,0.07,0.08,0.951,-0.029,0.003,1730,2,0.01,5858,379,6377.0,2663128.9000000004,-31413.6082,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,577.0,11.35,11.7,0.08,0.09,0.948,-0.037,0.007,1715,11,0.012,9538,760,12646.1,2663128.9000000004,-60280.11938,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,578.0,10.35,10.7,0.11,0.12,0.942,-0.048,0.011,3052,3,0.016,7935,834,16053.2,2663128.9000000004,-54947.631440000005,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,579.0,9.49,9.58,0.15,0.16,0.931,-0.062,0.016,1558,2,0.02,7803,331,18098.8,2663128.9000000004,-77155.44616,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,580.0,8.54,8.63,0.2,0.21,0.917,-0.079,0.022,8200,24,0.024,46794,3173,130345.6,2663128.9000000004,-554639.93728,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,581.0,7.62,7.7,0.27,0.29,0.895,-0.101,0.028,2244,30,0.03,4919,862,21040.2,2663128.9000000004,-49858.14444,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,582.0,6.71,6.79,0.37,0.38,0.868,-0.13,0.035,2633,10,0.037,7860,1251,38297.5,2663128.9000000004,-116890.51269999998,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,583.0,5.83,5.91,0.49,0.5,0.834,-0.165,0.043,3253,48,0.044,10360,1519,59571.9,2663128.9000000004,-185905.13318,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,584.0,4.99,5.07,0.65,0.66,0.792,-0.207,0.052,2469,39,0.052,8707,1541,58115.19999999999,2663128.9000000004,-190856.35088,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,585.0,4.21,4.26,0.84,0.85,0.74,-0.259,0.06,23090,49,0.06,42374,2671,392784.0,2663128.9000000004,-680779.1952000001,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,586.0,3.46,3.5,1.09,1.1,0.681,-0.319,0.068,7028,293,0.068,6965,3455,95152.4,2663128.9000000004,2520.619919999995,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,587.0,2.78,2.81,1.41,1.42,0.612,-0.388,0.075,8074,675,0.075,7896,2039,119775.0,2663128.9000000004,7854.873000000013,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,588.0,2.19,2.2,1.81,1.82,0.536,-0.464,0.079,7338,1854,0.079,9869,4153,135935.30000000002,2663128.9000000004,-117645.99261999996,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,589.0,1.67,1.68,2.29,2.3,0.456,-0.544,0.08,9633,2460,0.08,8111,2158,141952.0,2663128.9000000004,71641.1488,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,590.0,1.24,1.25,2.86,2.88,0.375,-0.624,0.078,56773,3717,0.078,12831,1338,542911.2,2663128.9000000004,2016658.32888,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,591.0,0.89,0.91,3.49,3.54,0.298,-0.7,0.072,34291,4043,0.072,7732,113,302565.6,2663128.9000000004,1125128.47824,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,592.0,0.63,0.64,4.21,4.27,0.231,-0.769,0.063,13581,2080,0.063,4871,202,116247.6,2663128.9000000004,322861.7574,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,593.0,0.43,0.44,5.03,5.09,0.173,-0.827,0.053,7858,2226,0.053,4619,68,66128.09999999999,2663128.9000000004,101005.42946,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,594.0,0.29,0.3,5.87,5.95,0.124,-0.875,0.043,9271,1442,0.043,1892,16,48000.9,2663128.9000000004,186691.20886,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,595.0,0.19,0.2,6.77,6.85,0.085,-0.915,0.033,40718,3614,0.033,2289,42,141923.1,2663128.9000000004,746158.21566,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,596.0,0.12,0.13,7.7,7.79,0.06,-0.94,0.025,8037,895,0.025,742,2,21947.500000000004,2663128.9000000004,107305.8025,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,597.0,0.08,0.09,8.51,8.75,0.042,-0.958,0.018,11357,1038,0.018,343,13,21060.0,2663128.9000000004,116647.51176,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,598.0,0.05,0.06,9.53,9.74,0.029,-0.971,0.013,13819,856,0.013,285,28,18335.2,2663128.9000000004,103520.75396,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,599.0,0.03,0.04,10.45,10.72,0.019,-0.981,0.009,7988,595,0.009,102,23,7281.0,2663128.9000000004,41759.68212,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,600.0,0.02,0.03,11.47,11.71,0.014,-0.986,0.007,35221,2474,0.007,229,23,24815.0,2663128.9000000004,144120.15072,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,601.0,0.02,0.03,12.46,12.7,0.013,-0.987,0.006,6246,408,0.006,37,3,3769.8,2663128.9000000004,21919.50852,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,602.0,0.01,0.02,13.46,13.69,0.008,-0.992,0.004,7215,143,0.004,10,0,2890.0,2663128.9000000004,16957.1116,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,603.0,0.01,0.02,14.44,14.69,0.008,-0.992,0.004,13469,74,0.004,361,0,5532.0,2663128.9000000004,30849.94016,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,604.0,0.01,0.02,15.44,15.69,0.007,-0.993,0.003,4557,35,0.003,11,0,1370.4,2663128.9000000004,8024.326440000001,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,605.0,0.0,0.01,16.44,16.69,0.003,-0.997,0.001,34600,367,0.001,20,0,3462.0000000000005,2663128.9000000004,20346.1804,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,606.0,0.0,0.01,17.4,17.68,0.003,-0.997,0.001,5514,50,0.001,19,0,553.3000000000001,2663128.9000000004,3233.1481,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,607.0,0.0,0.01,18.45,18.7,0.003,-0.997,0.001,4058,17,0.001,6,0,406.4,2663128.9000000004,2384.11576,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,608.0,0.0,0.01,19.44,19.7,0.002,-0.997,0.001,2533,3,0.001,5,0,253.8,2663128.9000000004,1487.4246400000002,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,609.0,0.0,0.01,20.44,20.7,0.002,-0.998,0.001,3382,0,0.001,15,0,339.70000000000005,2663128.9000000004,1981.07546,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,610.0,0.0,0.01,21.44,21.7,0.002,-0.998,0.001,17992,4,0.001,10,0,1800.2000000000005,2663128.9000000004,10580.24916,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,611.0,0.0,0.01,22.46,22.68,0.002,-0.998,0.001,3062,0,0.001,0,0,306.20000000000005,2663128.9000000004,1801.6195600000003,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,612.0,0.0,0.01,23.43,23.7,0.002,-0.998,0.001,2534,1,0.001,0,0,253.40000000000003,2663128.9000000004,1490.9549200000004,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,613.0,0.0,0.01,24.44,24.82,0.002,-0.998,0.001,6509,0,0.001,1,0,651.0000000000001,2663128.9000000004,3829.17704,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,614.0,0.0,0.01,25.53,25.77,0.002,-0.998,0.001,3857,0,0.001,0,0,385.7000000000001,2663128.9000000004,2269.3816600000005,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,615.0,0.0,0.01,26.26,26.69,0.002,-0.998,0.001,8516,0,0.001,3,0,851.9,2663128.9000000004,5008.87894,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,616.0,0.0,0.01,27.43,27.69,0.002,-0.998,0.001,1863,0,0.001,0,0,186.3,2663128.9000000004,1096.15194,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,617.0,0.0,0.01,28.5,28.9,0.002,-0.998,0.001,2585,0,0.001,1,0,258.6,2663128.9000000004,1520.3739200000002,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,618.0,0.0,0.01,29.53,29.69,0.002,-0.998,0.001,4095,0,0.001,0,0,409.5,2663128.9000000004,2409.4161,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,619.0,0.0,0.01,30.17,30.67,0.002,-0.998,0.001,1086,0,0.001,0,0,108.6,2663128.9000000004,638.9806800000001,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,620.0,0.0,0.01,31.55,31.91,0.002,-0.998,0.001,9604,0,0.001,3,0,960.7000000000002,2663128.9000000004,5649.0363800000005,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,621.0,0.0,0.01,32.19,32.98,0.002,-0.998,0.0,2406,0,0.0,0,0,0.0,2663128.9000000004,0.0,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,622.0,0.0,0.01,33.19,33.98,0.002,-0.998,0.0,1436,0,0.0,0,0,0.0,2663128.9000000004,0.0,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,623.0,0.0,0.01,34.19,34.98,0.002,-0.998,0.0,20745,0,0.0,0,0,0.0,2663128.9000000004,0.0,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,624.0,0.0,0.01,35.19,35.98,0.002,-0.998,0.0,955,10,0.0,0,0,0.0,2663128.9000000004,0.0,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,625.0,0.0,0.01,36.19,36.97,0.001,-0.998,0.0,6558,0,0.0,0,0,0.0,2663128.9000000004,0.0,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,626.0,0.0,0.01,37.19,37.97,0.001,-0.998,0.0,4492,0,0.0,0,0,0.0,2663128.9000000004,0.0,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,627.0,0.0,0.01,38.19,38.97,0.001,-0.999,0.0,1033,0,0.0,0,0,0.0,2663128.9000000004,0.0,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,628.0,0.0,0.01,39.19,39.97,0.001,-0.999,0.0,3348,0,0.0,0,0,0.0,2663128.9000000004,0.0,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,629.0,0.0,0.01,40.19,40.97,0.001,-0.999,0.0,1125,0,0.0,0,0,0.0,2663128.9000000004,0.0,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,630.0,0.0,0.01,41.19,41.97,0.001,-0.999,0.0,4894,0,0.0,0,0,0.0,2663128.9000000004,0.0,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,631.0,0.0,0.01,42.19,43.0,0.001,-0.999,0.0,1430,0,0.0,0,0,0.0,2663128.9000000004,0.0,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,632.0,0.0,0.01,43.19,44.0,0.001,-0.999,0.0,970,0,0.0,0,0,0.0,2663128.9000000004,0.0,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,633.0,0.0,0.01,44.19,45.0,0.001,-0.999,0.0,763,0,0.0,0,0,0.0,2663128.9000000004,0.0,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,634.0,0.0,0.01,45.19,46.0,0.001,-0.999,0.0,1118,0,0.0,0,0,0.0,2663128.9000000004,0.0,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,635.0,0.0,0.01,46.19,47.0,0.001,-0.999,0.0,4120,0,0.0,0,0,0.0,2663128.9000000004,0.0,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,640.0,0.0,0.01,51.19,51.97,0.001,-0.999,0.0,8890,0,0.0,0,0,0.0,2663128.9000000004,0.0,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,645.0,0.0,0.01,56.19,56.93,0.001,-0.999,0.0,666,0,0.0,0,0,0.0,2663128.9000000004,0.0,2640273.465179999]
["2025-05-30T09:32:14.000000000",588.38,650.0,0.0,0.01,61.19,61.93,0.001,-0.999,0.0,3390,0,0.0,0,0,0.0,2663128.9000000004,0.0,2640273.465179999]
["2025-05-30T09:32:26.000000000",588.235,539.0,49.16,49.3,0.0,0.01,1.0,-0.001,0.0,1470,0,0.0,2254,0,0.0,2670116.9000000004,0.0,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,540.0,48.16,48.32,0.0,0.01,1.0,-0.001,0.0,2156,0,0.0,14996,0,0.0,2670116.9000000004,0.0,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,541.0,47.18,47.36,0.0,0.01,1.0,-0.001,0.0,1153,0,0.0,5290,1,0.0,2670116.9000000004,0.0,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,542.0,46.16,46.29,0.0,0.01,1.0,-0.001,0.0,886,0,0.0,4926,1,0.0,2670116.9000000004,0.0,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,543.0,45.15,45.3,0.0,0.01,1.0,-0.001,0.0,926,0,0.0,2383,0,0.0,2670116.9000000004,0.0,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,544.0,44.16,44.6,0.0,0.01,1.0,-0.001,0.0,564,0,0.0,2557,0,0.0,2670116.9000000004,0.0,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,545.0,43.16,43.58,0.0,0.01,1.0,-0.001,0.0,1562,1,0.0,16589,0,0.0,2670116.9000000004,0.0,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,546.0,42.16,42.62,0.0,0.01,1.0,-0.001,0.0,410,0,0.0,1830,0,0.0,2670116.9000000004,0.0,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,547.0,41.16,41.58,0.0,0.01,1.0,-0.001,0.0,1508,0,0.0,2499,11,0.0,2670116.9000000004,0.0,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,548.0,40.16,40.36,0.0,0.01,1.0,-0.001,0.0,624,0,0.0,3215,2,0.0,2670116.9000000004,0.0,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,549.0,39.16,39.32,0.0,0.01,1.0,-0.001,0.0,866,0,0.0,2234,0,0.0,2670116.9000000004,0.0,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,550.0,38.16,38.31,0.0,0.01,1.0,-0.001,0.0,4733,4,0.0,21080,92,0.0,2670116.9000000004,0.0,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,551.0,37.16,37.6,0.0,0.01,1.0,-0.001,0.0,654,0,0.0,3133,5,0.0,2670116.9000000004,0.0,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,552.0,36.16,36.58,0.0,0.01,1.0,-0.001,0.0,1191,0,0.0,2517,40,0.0,2670116.9000000004,0.0,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,553.0,35.17,35.37,0.0,0.01,1.0,-0.001,0.0,864,0,0.0,5956,48,0.0,2670116.9000000004,0.0,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,554.0,34.17,34.33,0.0,0.01,1.0,-0.001,0.0,696,0,0.0,4283,15,0.0,2670116.9000000004,0.0,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,555.0,33.17,33.33,0.0,0.01,1.0,-0.002,0.0,4009,1,0.0,29190,131,0.0,2670116.9000000004,0.0,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,556.0,32.16,32.31,0.01,0.02,1.0,-0.004,0.0,985,0,0.001,7091,105,709.1,2670116.9000000004,-4171.174385,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,557.0,31.16,31.6,0.01,0.02,1.0,-0.004,0.0,1070,1,0.001,6645,0,664.5,2670116.9000000004,-3908.821575,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,558.0,30.17,30.59,0.01,0.02,1.0,-0.004,0.0,992,1,0.001,2244,0,224.40000000000003,2670116.9000000004,-1319.9993400000003,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,559.0,29.16,29.31,0.01,0.02,1.0,-0.004,0.0,1562,0,0.001,3669,0,366.9,2670116.9000000004,-2158.234215,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,560.0,28.17,28.5,0.01,0.02,1.0,-0.004,0.0,2593,0,0.001,24485,12,2448.5,2670116.9000000004,-14402.933975,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,561.0,27.17,27.33,0.01,0.02,1.0,-0.004,0.0,1951,0,0.001,4484,2,448.4,2670116.9000000004,-2637.6457399999995,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,562.0,26.18,26.61,0.01,0.02,1.0,-0.005,0.0,938,1,0.001,4035,3,403.5,2670116.9000000004,-2373.528225,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,563.0,25.17,25.61,0.01,0.02,1.0,-0.005,0.0,871,0,0.001,22623,11,2262.3,2670116.9000000004,-13307.640405000002,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,564.0,24.16,24.45,0.01,0.02,1.0,-0.005,0.0,969,0,0.001,2570,2,257.0,2670116.9000000004,-1511.76395,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,565.0,23.17,23.45,0.01,0.02,1.0,-0.005,0.0,2185,0,0.002,15555,41,3111.0,2670116.9000000004,-18299.99085,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,566.0,22.16,22.45,0.01,0.02,1.0,-0.005,0.0,1044,3,0.002,4222,2,844.4000000000001,2670116.9000000004,-4967.056340000001,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,567.0,21.18,21.45,0.01,0.02,1.0,-0.005,0.0,1961,0,0.002,4257,4,851.4,2670116.9000000004,-5008.23279,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,568.0,20.18,20.45,0.01,0.02,1.0,-0.006,0.0,1306,0,0.002,7909,263,1581.8,2670116.9000000004,-9304.70123,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,569.0,19.17,19.45,0.02,0.03,1.0,-0.009,0.0,1830,0,0.003,4197,2,1259.1,2670116.9000000004,-7406.466885000001,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,570.0,18.18,18.45,0.02,0.03,1.0,-0.009,0.0,18536,5,0.003,57043,449,17112.899999999998,2670116.9000000004,-100664.067315,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,571.0,17.18,17.45,0.02,0.03,1.0,-0.01,0.0,1267,0,0.003,4464,67,1339.2,2670116.9000000004,-7877.643120000001,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,572.0,16.2,16.34,0.03,0.04,1.0,-0.013,0.0,1397,0,0.005,11546,285,5773.0,2670116.9000000004,-33958.80655,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,573.0,15.2,15.35,0.04,0.05,1.0,-0.017,0.0,838,0,0.006,6556,427,3933.6,2670116.9000000004,-23138.81196,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,574.0,14.22,14.36,0.04,0.05,1.0,-0.018,0.0,2140,3,0.006,4927,810,2956.2000000000003,2670116.9000000004,-17389.403070000004,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,575.0,13.22,13.35,0.05,0.06,1.0,-0.022,0.0,4194,2,0.008,43091,640,34472.8,2670116.9000000004,-202781.07508,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,576.0,12.25,12.39,0.07,0.08,0.952,-0.029,0.003,1730,2,0.01,5858,383,6377.0,2670116.9000000004,-31405.86665,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,577.0,11.25,11.4,0.09,0.1,0.949,-0.037,0.007,1715,11,0.012,9538,760,12646.1,2670116.9000000004,-60265.263985000005,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,578.0,10.31,10.4,0.12,0.13,0.944,-0.045,0.01,3052,3,0.015,7935,843,14954.499999999998,2670116.9000000004,-52061.738675,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,579.0,9.35,9.43,0.16,0.17,0.933,-0.059,0.016,1558,2,0.019,7803,360,17318.5,2670116.9000000004,-72546.434315,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,580.0,8.4,8.49,0.22,0.23,0.916,-0.079,0.022,8200,27,0.024,46794,3570,130345.6,2670116.9000000004,-554503.25216,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,581.0,7.48,7.56,0.29,0.3,0.895,-0.102,0.029,2244,30,0.03,4919,1130,21264.6,2670116.9000000004,-48525.85808999999,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,582.0,6.57,6.66,0.39,0.4,0.868,-0.13,0.036,2633,11,0.037,7860,1298,38560.8,2670116.9000000004,-115312.88352,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,583.0,5.7,5.78,0.51,0.52,0.833,-0.165,0.044,3253,63,0.044,10360,1560,59897.2,2670116.9000000004,-183945.79038,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,584.0,4.86,4.94,0.67,0.69,0.791,-0.208,0.052,2469,40,0.052,8707,1595,58115.19999999999,2670116.9000000004,-190809.31636,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,585.0,4.07,4.15,0.88,0.89,0.74,-0.259,0.061,23090,52,0.061,42374,2771,399330.4,2670116.9000000004,-691954.94814,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,586.0,3.35,3.4,1.14,1.16,0.679,-0.32,0.068,7028,295,0.069,6965,3574,95848.9,2670116.9000000004,-1577.0580349999902,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,587.0,2.69,2.72,1.47,1.49,0.61,-0.39,0.075,8074,687,0.075,7896,2146,119775.0,2670116.9000000004,7852.937250000014,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,588.0,2.1,2.12,1.88,1.9,0.534,-0.466,0.079,7338,2044,0.079,9869,4242,135935.30000000002,2670116.9000000004,-117617.00001499998,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,589.0,1.6,1.62,2.37,2.39,0.453,-0.546,0.08,9633,2728,0.081,8111,2219,142763.09999999998,2670116.9000000004,66852.319515,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,590.0,1.18,1.2,2.94,2.98,0.373,-0.627,0.078,56773,3851,0.078,12831,1356,542911.2,2670116.9000000004,2016161.34486,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,591.0,0.85,0.86,3.59,3.67,0.297,-0.703,0.072,34291,4165,0.072,7732,123,302565.6,2670116.9000000004,1124851.20228,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,592.0,0.59,0.61,4.34,4.42,0.229,-0.771,0.063,13581,2262,0.063,4871,202,116247.6,2670116.9000000004,322782.19155000005,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,593.0,0.4,0.42,5.15,5.23,0.171,-0.829,0.053,7858,2257,0.053,4619,69,66128.09999999999,2670116.9000000004,100980.537745,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,594.0,0.27,0.28,6.01,6.09,0.123,-0.877,0.043,9271,1595,0.043,1892,16,48000.9,2670116.9000000004,186645.200795,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,595.0,0.18,0.19,6.92,7.0,0.085,-0.915,0.033,40718,3831,0.033,2289,42,141923.1,2670116.9000000004,745974.332895,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,596.0,0.11,0.12,7.82,7.94,0.06,-0.94,0.025,8037,1027,0.025,742,2,21947.500000000004,2670116.9000000004,107279.358125,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,597.0,0.07,0.08,8.77,8.91,0.042,-0.958,0.018,11357,1299,0.018,343,114,21060.0,2670116.9000000004,116618.76522,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,598.0,0.05,0.06,9.75,9.89,0.029,-0.971,0.013,13819,861,0.013,285,28,18335.2,2670116.9000000004,103495.24236999998,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,599.0,0.03,0.04,10.73,10.87,0.019,-0.981,0.009,7988,712,0.009,102,23,7281.0,2670116.9000000004,41749.39089,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,600.0,0.02,0.03,11.67,11.87,0.014,-0.986,0.007,35221,2496,0.007,229,23,24815.0,2670116.9000000004,144084.63384,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,601.0,0.02,0.03,12.6,12.86,0.013,-0.987,0.006,6246,463,0.006,37,3,3769.8,2670116.9000000004,21914.10669,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,602.0,0.01,0.02,13.6,13.85,0.008,-0.992,0.004,7215,254,0.004,10,0,2890.0,2670116.9000000004,16952.9327,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,603.0,0.01,0.02,14.64,14.85,0.008,-0.992,0.004,13469,74,0.004,361,0,5532.0,2670116.9000000004,30842.33752,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,604.0,0.01,0.02,15.59,15.84,0.007,-0.993,0.003,4557,37,0.003,11,0,1370.4,2670116.9000000004,8022.348930000002,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,605.0,0.0,0.01,16.61,16.85,0.003,-0.997,0.001,34600,367,0.001,20,0,3462.0000000000005,2670116.9000000004,20341.1663,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,606.0,0.0,0.01,17.58,17.84,0.003,-0.997,0.001,5514,51,0.001,19,0,553.3000000000001,2670116.9000000004,3232.351325,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,607.0,0.0,0.01,18.55,18.84,0.003,-0.997,0.001,4058,17,0.001,6,0,406.4,2670116.9000000004,2383.52822,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,608.0,0.0,0.01,19.55,19.84,0.002,-0.997,0.001,2533,3,0.001,5,0,253.8,2670116.9000000004,1487.0580800000002,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,609.0,0.0,0.01,20.64,20.83,0.002,-0.998,0.001,3382,0,0.001,15,0,339.70000000000005,2670116.9000000004,1980.587245,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,610.0,0.0,0.01,21.55,21.83,0.002,-0.998,0.001,17992,4,0.001,10,0,1800.2000000000005,2670116.9000000004,10577.64177,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,611.0,0.0,0.01,22.55,22.84,0.002,-0.998,0.001,3062,0,0.001,0,0,306.20000000000005,2670116.9000000004,1801.1755700000003,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,612.0,0.0,0.01,23.55,23.84,0.002,-0.998,0.001,2534,1,0.001,0,0,253.40000000000003,2670116.9000000004,1490.58749,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,613.0,0.0,0.01,24.71,24.84,0.002,-0.998,0.001,6509,0,0.001,1,0,651.0000000000001,2670116.9000000004,3828.23338,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,614.0,0.0,0.01,25.71,26.07,0.002,-0.998,0.001,3857,0,0.001,0,0,385.7000000000001,2670116.9000000004,2268.822395,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,615.0,0.0,0.01,26.44,27.05,0.002,-0.998,0.001,8516,0,0.001,3,0,851.9,2670116.9000000004,5007.644555,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,616.0,0.0,0.01,27.73,28.04,0.002,-0.998,0.001,1863,0,0.001,0,0,186.3,2670116.9000000004,1095.881805,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,617.0,0.0,0.01,28.35,29.1,0.002,-0.998,0.001,2585,0,0.001,1,0,258.6,2670116.9000000004,1519.9992400000003,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,618.0,0.0,0.01,29.73,29.86,0.002,-0.998,0.001,4095,0,0.001,0,0,409.5,2670116.9000000004,2408.822325,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,619.0,0.0,0.01,30.71,31.07,0.002,-0.998,0.001,1086,0,0.001,0,0,108.6,2670116.9000000004,638.82321,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,620.0,0.0,0.01,31.61,32.07,0.002,-0.998,0.001,9604,0,0.001,3,0,960.7000000000002,2670116.9000000004,5647.644235000002,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,621.0,0.0,0.01,32.27,33.11,0.002,-0.998,0.0,2406,0,0.0,0,0,0.0,2670116.9000000004,0.0,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,622.0,0.0,0.01,33.27,34.11,0.002,-0.998,0.0,1436,0,0.0,0,0,0.0,2670116.9000000004,0.0,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,623.0,0.0,0.01,34.27,35.11,0.002,-0.998,0.0,20745,0,0.0,0,0,0.0,2670116.9000000004,0.0,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,624.0,0.0,0.01,35.27,36.11,0.002,-0.998,0.0,955,10,0.0,0,0,0.0,2670116.9000000004,0.0,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,625.0,0.0,0.01,36.27,37.11,0.001,-0.998,0.0,6558,0,0.0,0,0,0.0,2670116.9000000004,0.0,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,626.0,0.0,0.01,37.27,38.11,0.001,-0.998,0.0,4492,0,0.0,0,0,0.0,2670116.9000000004,0.0,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,627.0,0.0,0.01,38.31,39.11,0.001,-0.999,0.0,1033,0,0.0,0,0,0.0,2670116.9000000004,0.0,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,628.0,0.0,0.01,39.31,40.11,0.001,-0.999,0.0,3348,0,0.0,0,0,0.0,2670116.9000000004,0.0,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,629.0,0.0,0.01,40.31,41.11,0.001,-0.999,0.0,1125,0,0.0,0,0,0.0,2670116.9000000004,0.0,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,630.0,0.0,0.01,41.31,42.11,0.001,-0.999,0.0,4894,0,0.0,0,0,0.0,2670116.9000000004,0.0,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,631.0,0.0,0.01,42.31,43.09,0.001,-0.999,0.0,1430,0,0.0,0,0,0.0,2670116.9000000004,0.0,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,632.0,0.0,0.01,43.31,44.09,0.001,-0.999,0.0,970,0,0.0,0,0,0.0,2670116.9000000004,0.0,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,633.0,0.0,0.01,44.31,45.09,0.001,-0.999,0.0,763,0,0.0,0,0,0.0,2670116.9000000004,0.0,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,634.0,0.0,0.01,45.31,46.09,0.001,-0.999,0.0,1118,0,0.0,0,0,0.0,2670116.9000000004,0.0,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,635.0,0.0,0.01,46.31,47.09,0.001,-0.999,0.0,4120,0,0.0,0,0,0.0,2670116.9000000004,0.0,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,640.0,0.0,0.01,51.31,52.1,0.001,-0.999,0.0,8890,0,0.0,0,0,0.0,2670116.9000000004,0.0,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,645.0,0.0,0.01,56.31,57.09,0.001,-0.999,0.0,666,0,0.0,0,0,0.0,2670116.9000000004,0.0,2631655.7429950014]
["2025-05-30T09:32:26.000000000",588.235,650.0,0.0,0.01,61.31,62.09,0.001,-0.999,0.0,3390,0,0.0,0,0,0.0,2670116.9000000004,0.0,2631655.7429950014]
["2025-05-30T09:32:37.000000000",587.99,538.0,49.94,50.31,0.0,0.01,0.999,-0.001,0.0,1138,0,0.0,4594,0,0.0,2671956.4000000013,0.0,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,539.0,48.92,49.3,0.0,0.01,0.999,-0.001,0.0,1470,0,0.0,2254,0,0.0,2671956.4000000013,0.0,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,540.0,47.92,48.32,0.0,0.01,0.999,-0.001,0.0,2156,0,0.0,14996,1,0.0,2671956.4000000013,0.0,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,541.0,46.92,47.35,0.0,0.01,0.999,-0.001,0.0,1153,0,0.0,5290,1,0.0,2671956.4000000013,0.0,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,542.0,45.92,46.29,0.0,0.01,0.999,-0.001,0.0,886,0,0.0,4926,1,0.0,2671956.4000000013,0.0,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,543.0,44.94,45.3,0.0,0.01,0.999,-0.001,0.0,926,0,0.0,2383,0,0.0,2671956.4000000013,0.0,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,544.0,43.92,44.29,0.0,0.01,0.999,-0.001,0.0,564,0,0.0,2557,0,0.0,2671956.4000000013,0.0,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,545.0,42.92,43.19,0.0,0.01,0.999,-0.001,0.0,1562,1,0.0,16589,0,0.0,2671956.4000000013,0.0,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,546.0,41.92,42.29,0.0,0.01,0.999,-0.001,0.0,410,0,0.0,1830,0,0.0,2671956.4000000013,0.0,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,547.0,40.94,41.19,0.0,0.01,0.999,-0.001,0.0,1508,0,0.0,2499,17,0.0,2671956.4000000013,0.0,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,548.0,39.94,40.35,0.0,0.01,0.999,-0.001,0.0,624,0,0.0,3215,2,0.0,2671956.4000000013,0.0,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,549.0,38.94,39.32,0.0,0.01,0.999,-0.001,0.0,866,0,0.0,2234,0,0.0,2671956.4000000013,0.0,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,550.0,37.94,38.19,0.0,0.01,0.999,-0.001,0.0,4733,4,0.0,21080,92,0.0,2671956.4000000013,0.0,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,551.0,36.94,37.27,0.0,0.01,0.999,-0.001,0.0,654,0,0.0,3133,5,0.0,2671956.4000000013,0.0,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,552.0,35.94,36.29,0.0,0.01,0.999,-0.001,0.0,1191,0,0.0,2517,40,0.0,2671956.4000000013,0.0,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,553.0,34.93,35.36,0.0,0.01,0.999,-0.001,0.0,864,0,0.0,5956,48,0.0,2671956.4000000013,0.0,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,554.0,33.94,34.33,0.0,0.01,0.998,-0.001,0.0,696,0,0.0,4283,15,0.0,2671956.4000000013,0.0,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,555.0,32.93,33.33,0.0,0.01,0.998,-0.002,0.0,4009,1,0.0,29190,139,0.0,2671956.4000000013,0.0,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,556.0,31.94,32.31,0.01,0.02,0.996,-0.004,0.001,985,0,0.001,7091,111,807.6,2671956.4000000013,-3590.2669400000004,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,557.0,30.94,31.27,0.01,0.02,0.996,-0.004,0.001,1070,1,0.001,6645,0,771.5000000000001,2671956.4000000013,-3278.04425,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,558.0,29.94,30.19,0.01,0.02,0.996,-0.004,0.001,992,1,0.001,2244,0,323.6,2671956.4000000013,-736.1634800000002,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,559.0,28.95,29.31,0.01,0.02,0.996,-0.004,0.001,1562,0,0.001,3669,0,523.1,2671956.4000000013,-1238.8949300000002,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,560.0,27.95,28.2,0.01,0.02,0.996,-0.004,0.001,2593,0,0.001,24485,120,2707.8,2671956.4000000013,-12872.27708,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,561.0,26.94,27.33,0.01,0.02,0.995,-0.004,0.001,1951,0,0.001,4484,2,643.5,2671956.4000000013,-1489.37867,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,562.0,25.95,26.29,0.01,0.02,0.995,-0.005,0.001,938,1,0.001,4035,3,497.3,2671956.4000000013,-1821.00503,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,563.0,24.93,25.3,0.01,0.02,0.995,-0.005,0.001,871,0,0.001,22623,11,2349.4,2671956.4000000013,-12789.958480000005,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,564.0,23.95,24.25,0.01,0.02,0.995,-0.005,0.001,969,0,0.001,2570,2,353.9,2671956.4000000013,-941.37199,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,565.0,22.95,23.2,0.01,0.02,0.995,-0.005,0.002,2185,0,0.002,15555,41,3547.9999999999995,2671956.4000000013,-15722.8526,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,566.0,21.95,22.25,0.01,0.02,0.995,-0.005,0.002,1044,3,0.002,4222,7,1053.2,2671956.4000000013,-3737.26444,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,567.0,20.95,21.25,0.01,0.02,0.994,-0.006,0.002,1961,1,0.002,4257,4,1243.6,2671956.4000000013,-2700.050079999999,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,568.0,19.95,20.25,0.01,0.02,0.994,-0.006,0.002,1306,0,0.002,7909,264,1843.0,2671956.4000000013,-7764.99594,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,569.0,18.94,19.25,0.02,0.03,0.991,-0.009,0.003,1830,0,0.003,4197,2,1808.1000000000004,2671956.4000000013,-4175.316990000001,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,570.0,17.95,18.25,0.02,0.03,0.991,-0.009,0.003,18536,5,0.003,57043,449,22673.7,2671956.4000000013,-67925.19278999999,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,571.0,16.96,17.09,0.02,0.03,0.99,-0.01,0.003,1267,0,0.003,4464,67,1719.2999999999995,2671956.4000000013,-5639.412089999999,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,572.0,15.97,16.22,0.03,0.04,0.987,-0.013,0.005,1397,0,0.005,11546,285,6471.5,2671956.4000000013,-29837.55255,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,573.0,14.98,15.24,0.04,0.05,0.983,-0.017,0.006,838,0,0.006,6556,427,4436.4,2671956.4000000013,-20172.76092,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,574.0,13.99,14.15,0.04,0.05,0.982,-0.018,0.006,2140,3,0.006,4927,819,4240.2,2671956.4000000013,-9832.36878,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,575.0,13.0,13.24,0.05,0.06,0.978,-0.022,0.008,4194,2,0.008,43091,711,37828.0,2671956.4000000013,-182968.37624,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,576.0,12.02,12.27,0.07,0.08,0.97,-0.03,0.01,1730,2,0.01,5858,386,7588.0,2671956.4000000013,-24272.2272,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,577.0,11.04,11.28,0.09,0.1,0.963,-0.037,0.013,1715,11,0.013,9538,810,14628.899999999998,2671956.4000000013,-59797.995010000006,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,578.0,10.08,10.17,0.12,0.13,0.951,-0.049,0.016,3052,3,0.016,7935,865,17579.2,2671956.4000000013,-45938.48272000001,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,579.0,9.12,9.2,0.17,0.18,0.937,-0.063,0.02,1558,2,0.02,7803,400,18722.0,2671956.4000000013,-73439.951,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,580.0,8.18,8.26,0.23,0.24,0.917,-0.083,0.026,8200,34,0.026,46794,3644,142984.4,2671956.4000000013,-590015.03756,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,581.0,7.26,7.34,0.31,0.32,0.892,-0.108,0.032,2244,30,0.032,4919,1141,22921.6,2671956.4000000013,-50331.944,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,582.0,6.37,6.45,0.41,0.42,0.861,-0.137,0.039,2633,13,0.039,7860,1317,40922.7,2671956.4000000013,-119863.52547,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,583.0,5.5,5.58,0.55,0.56,0.823,-0.176,0.046,3253,64,0.046,10360,1659,62619.8,2671956.4000000013,-192226.86678000004,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,584.0,4.68,4.75,0.73,0.74,0.779,-0.221,0.055,2469,51,0.054,8707,1644,60597.3,2671956.4000000013,-196613.86017,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,585.0,3.9,3.97,0.94,0.96,0.725,-0.275,0.063,23090,53,0.063,42374,3018,412423.2,2671956.4000000013,-714344.3470799999,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,586.0,3.2,3.25,1.23,1.24,0.661,-0.338,0.07,7028,296,0.07,6965,3722,97951.0,2671956.4000000013,2593.035899999981,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,587.0,2.55,2.58,1.57,1.59,0.59,-0.409,0.076,8074,729,0.076,7896,2208,121372.0,2671956.4000000013,7954.328720000011,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,588.0,2.0,2.01,2.01,2.02,0.513,-0.486,0.079,7338,2078,0.079,9869,4478,135935.30000000002,2671956.4000000013,-117568.01250999996,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,589.0,1.5,1.52,2.52,2.54,0.433,-0.566,0.079,9633,2840,0.08,8111,2320,140988.7,2671956.4000000013,65929.55473000005,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,590.0,1.11,1.12,3.1,3.15,0.355,-0.646,0.076,56773,3966,0.076,12831,1409,528990.3999999999,2671956.4000000013,1963646.70008,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,591.0,0.8,0.81,3.78,3.85,0.281,-0.72,0.069,34291,4218,0.069,7732,164,289958.70000000007,2671956.4000000013,1077533.42229,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,592.0,0.55,0.57,4.54,4.61,0.214,-0.785,0.061,13581,2480,0.06,4871,205,112070.1,2671956.4000000013,315269.06619000004,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,593.0,0.38,0.39,5.37,5.42,0.16,-0.839,0.05,7858,2403,0.049,4619,71,61923.1,2671956.4000000013,97940.90631,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,594.0,0.25,0.26,6.24,6.3,0.114,-0.883,0.04,9271,1690,0.038,1892,17,44273.600000000006,2671956.4000000013,175776.08256,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,595.0,0.16,0.17,7.14,7.22,0.08,-0.915,0.031,40718,4132,0.028,2289,43,132635.0,2671956.4000000013,704509.6263400001,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,596.0,0.11,0.12,8.01,8.18,0.056,-0.935,0.023,8037,1055,0.018,742,2,19820.7,2671956.4000000013,100837.34505,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,597.0,0.07,0.08,8.95,9.15,0.038,-0.947,0.017,11357,1315,0.009,343,114,19615.6,2671956.4000000013,111707.51618000004,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,598.0,0.05,0.06,10.0,10.11,0.028,-0.951,0.013,13819,911,0.003,285,28,18050.2,2671956.4000000013,105127.90808,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,599.0,0.03,0.04,10.98,11.1,0.019,-1.0,0.009,7988,713,0.0,102,23,7189.2,2671956.4000000013,42271.77708,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,600.0,0.02,0.03,11.91,12.09,0.013,-1.0,0.006,35221,2523,0.0,229,23,21132.6,2671956.4000000013,124257.57474,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,601.0,0.02,0.03,12.8,13.1,0.013,-1.0,0.006,6246,463,0.0,37,3,3747.6,2671956.4000000013,22035.51324,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,602.0,0.01,0.02,13.82,14.09,0.008,-1.0,0.004,7215,262,0.0,10,0,2886.0,2671956.4000000013,16969.3914,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,603.0,0.01,0.02,14.86,15.09,0.008,-1.0,0.003,13469,74,0.0,361,0,4040.7,2671956.4000000013,23758.91193,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,604.0,0.01,0.02,15.95,16.08,0.007,-1.0,0.003,4557,37,0.0,11,0,1367.1,2671956.4000000013,8038.411290000001,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,605.0,0.0,0.01,16.87,17.08,0.003,-1.0,0.001,34600,367,0.0,20,0,3460.0,2671956.4000000013,20344.454,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,606.0,0.0,0.01,17.8,18.07,0.003,-1.0,0.001,5514,51,0.0,19,0,551.4,2671956.4000000013,3242.17686,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,607.0,0.0,0.01,18.8,19.07,0.003,-1.0,0.001,4058,17,0.0,6,0,405.8,2671956.4000000013,2386.06342,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,608.0,0.0,0.01,19.8,20.08,0.002,-1.0,0.001,2533,3,0.0,5,0,253.3,2671956.4000000013,1489.37867,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,609.0,0.0,0.01,20.92,21.09,0.002,-1.0,0.001,3382,0,0.0,15,0,338.2,2671956.4000000013,1988.58218,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,610.0,0.0,0.01,21.8,22.07,0.002,-1.0,0.001,17992,4,0.0,10,0,1799.2,2671956.4000000013,10579.11608,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,611.0,0.0,0.01,22.8,23.09,0.002,-1.0,0.001,3062,0,0.0,0,0,306.20000000000005,2671956.4000000013,1800.4253800000004,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,612.0,0.0,0.01,23.8,24.08,0.002,-1.0,0.001,2534,1,0.0,0,0,253.40000000000003,2671956.4000000013,1489.9666600000005,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,613.0,0.0,0.01,24.71,25.08,0.002,-1.0,0.001,6509,0,0.0,1,0,650.9000000000001,2671956.4000000013,3827.2269100000008,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,614.0,0.0,0.01,25.71,26.07,0.002,-1.0,0.001,3857,0,0.0,0,0,385.7000000000001,2671956.4000000013,2267.87743,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,615.0,0.0,0.01,26.82,27.08,0.002,-1.0,0.001,8516,0,0.0,3,0,851.6,2671956.4000000013,5007.322840000001,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,616.0,0.0,0.01,27.96,28.3,0.002,-1.0,0.001,1863,0,0.0,0,0,186.3,2671956.4000000013,1095.4253700000002,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,617.0,0.0,0.01,28.61,29.3,0.002,-1.0,0.001,2585,0,0.0,1,0,258.5,2671956.4000000013,1519.95415,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,618.0,0.0,0.01,29.61,30.3,0.002,-1.0,0.001,4095,0,0.0,0,0,409.5,2671956.4000000013,2407.81905,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,619.0,0.0,0.01,30.61,31.07,0.002,-1.0,0.001,1086,0,0.0,0,0,108.6,2671956.4000000013,638.5571400000001,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,620.0,0.0,0.01,30.6,32.25,0.002,-1.0,0.001,9604,0,0.0,3,0,960.4,2671956.4000000013,5647.055960000001,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,621.0,0.0,0.01,31.57,33.91,0.002,-1.0,0.0,2406,0,0.0,0,0,0.0,2671956.4000000013,0.0,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,622.0,0.0,0.01,32.57,34.91,0.002,-1.0,0.0,1436,0,0.0,0,0,0.0,2671956.4000000013,0.0,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,623.0,0.0,0.01,33.59,35.91,0.002,-1.0,0.0,20745,0,0.0,0,0,0.0,2671956.4000000013,0.0,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,624.0,0.0,0.01,34.61,36.91,0.002,-1.0,0.0,955,10,0.0,0,0,0.0,2671956.4000000013,0.0,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,625.0,0.0,0.01,35.61,37.91,0.001,-1.0,0.0,6558,0,0.0,0,0,0.0,2671956.4000000013,0.0,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,626.0,0.0,0.01,36.61,38.91,0.001,-1.0,0.0,4492,0,0.0,0,0,0.0,2671956.4000000013,0.0,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,627.0,0.0,0.01,37.61,39.91,0.001,-1.0,0.0,1033,0,0.0,0,0,0.0,2671956.4000000013,0.0,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,628.0,0.0,0.01,38.46,40.91,0.001,-1.0,0.0,3348,0,0.0,0,0,0.0,2671956.4000000013,0.0,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,629.0,0.0,0.01,39.6,41.91,0.001,-1.0,0.0,1125,0,0.0,0,0,0.0,2671956.4000000013,0.0,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,630.0,0.0,0.01,40.59,42.91,0.001,-1.0,0.0,4894,0,0.0,0,0,0.0,2671956.4000000013,0.0,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,631.0,0.0,0.01,41.55,43.91,0.001,-1.0,0.0,1430,0,0.0,0,0,0.0,2671956.4000000013,0.0,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,632.0,0.0,0.01,42.46,44.91,0.001,-1.0,0.0,970,0,0.0,0,0,0.0,2671956.4000000013,0.0,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,633.0,0.0,0.01,43.46,45.91,0.001,-1.0,0.0,763,0,0.0,0,0,0.0,2671956.4000000013,0.0,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,634.0,0.0,0.01,44.46,46.91,0.001,-1.0,0.0,1118,0,0.0,0,0,0.0,2671956.4000000013,0.0,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,635.0,0.0,0.01,45.55,47.91,0.001,-1.0,0.0,4120,0,0.0,0,0,0.0,2671956.4000000013,0.0,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,640.0,0.0,0.01,50.56,52.91,0.001,-1.0,0.0,8890,0,0.0,0,0,0.0,2671956.4000000013,0.0,2458242.720440001]
["2025-05-30T09:32:37.000000000",587.99,645.0,0.0,0.01,55.57,57.91,0.001,-1.0,0.0,666,0,0.0,0,0,0.0,2671956.4000000013,0.0,2458242.720440001]
["2025-05-30T09:32:48.000000000",587.925,561.0,26.83,27.03,0.01,0.02,1.0,-0.005,0.0,1951,0,0.001,4484,2,448.4,2639278.3999999994,-2636.2557,2100981.73545]
["2025-05-30T09:32:59.000000000",587.86,543.0,44.81,45.02,0.0,0.01,1.0,-0.001,0.0,926,0,0.0,2383,0,0.0,2639278.3999999994,0.0,2100749.45444]
["2025-05-30T09:33:11.000000000",587.78,635.0,0.0,0.01,46.12,47.89,0.001,-0.999,0.0,4120,0,0.0,0,0,0.0,2635588.9999999995,0.0,1927912.5222000007]
["2025-05-30T09:33:22.000000000",587.86,598.0,0.05,0.06,10.13,10.25,0.028,-0.972,0.012,13819,952,0.012,285,36,16924.8,2648415.3999999994,95473.16688000002,1958067.602400001]
["2025-05-30T09:33:34.000000000",587.75,608.0,0.0,0.01,20.05,20.31,0.002,-0.998,0.001,2533,8,0.001,5,0,253.8,2636514.8,1485.832,1905648.8945000004]
["2025-05-30T09:33:45.000000000",587.87,601.0,0.02,0.03,13.08,13.31,0.012,-0.988,0.006,6246,524,0.006,37,3,3769.8,2636514.8,21900.508979999995,1906037.967860001]
["2025-05-30T09:33:57.000000000",587.765,581.0,7.06,7.14,0.33,0.34,0.882,-0.117,0.034,2244,31,0.034,4919,1655,24354.200000000004,2666338.7000000007,-53457.22675,2137995.7752650008]
["2025-05-30T09:34:08.000000000",587.735,554.0,33.41,34.03,0.0,0.01,1.0,-0.001,0.0,696,1,0.0,4283,15,0.0,2646718.7,0.0,1932485.022435]
["2025-05-30T09:34:20.000000000",587.92,554.0,33.86,34.03,0.0,0.01,1.0,-0.001,0.0,696,1,0.0,4283,15,0.0,2657263.9999999995,0.0,2044155.5097599984]
["2025-05-30T09:34:31.000000000",587.99,609.0,0.0,0.01,20.96,21.2,0.002,-0.998,0.001,3382,0,0.001,15,0,339.70000000000005,2657263.9999999995,1979.76233,2044398.89472]
["2025-05-30T09:34:42.000000000",588.11,561.0,27.0,27.19,0.01,0.02,1.0,-0.004,0.0,1951,0,0.001,4484,2,448.4,2658559.1999999997,-2637.08524,2158895.3514400013]
["2025-05-30T09:34:54.000000000",588.365,582.0,6.67,6.75,0.35,0.36,0.868,-0.132,0.038,2633,15,0.038,7860,3290,39873.4,2696924.7,-116864.58649000002,2582914.701255]
["2025-05-30T09:35:05.000000000",588.055,616.0,0.0,0.01,27.65,28.07,0.002,-1.0,0.001,1863,0,0.0,0,0,186.3,2682002.2,1095.546465,2422357.319850001]
["2025-05-30T09:35:17.000000000",587.785,587.0,2.43,2.44,1.65,1.67,0.587,-0.413,0.077,8074,1536,0.077,7896,7081,122969.0,2682002.2,8056.18121000001,2421245.116950001]
["2025-05-30T09:35:28.000000000",587.585,568.0,19.56,19.8,0.01,0.02,1.0,-0.006,0.0,1306,0,0.002,7909,582,1581.8,2648625.1,-9294.41953,1981705.035795]
["2025-05-30T09:35:51.000000000",587.565,561.0,26.45,26.82,0.01,0.02,0.995,-0.005,0.001,1951,0,0.001,4484,322,643.5,2648356.6,-1488.302145,1786947.3329400015]
["2025-05-30T09:35:51.000000000",587.565,623.0,0.0,0.01,34.26,35.8,0.002,-1.0,0.0,20745,0,0.0,0,0,0.0,2648356.6,0.0,1786947.3329400015]
["2025-05-30T09:36:03.000000000",587.56,634.0,0.0,0.01,45.22,46.8,0.001,-1.0,0.0,1118,0,0.0,0,0,0.0,2648356.6,0.0,1786932.1265599998]
["2025-05-30T09:36:14.000000000",587.56,626.0,0.0,0.01,37.23,38.86,0.001,-1.0,0.0,4492,0,0.0,0,0,0.0,2631999.4000000004,0.0,1693513.61192]
["2025-05-30T09:36:26.000000000",587.57,629.0,0.0,0.01,40.43,41.86,0.001,-1.0,0.0,1125,0,0.0,0,0,0.0,2649097.7000000007,0.0,1787385.0021500003]
["2025-05-30T09:36:49.000000000",587.42,561.0,26.36,26.7,0.01,0.02,0.995,-0.005,0.001,1951,0,0.001,4484,322,643.5,2638789.5000000005,-1487.9348599999998,1646222.81546]
["2025-05-30T09:36:49.000000000",587.42,582.0,5.89,5.94,0.49,0.5,0.834,-0.166,0.044,2633,18,0.044,7860,4441,46169.2,2638789.5000000005,-135099.55096,1646222.81546]
["2025-05-30T09:37:00.000000000",587.6,634.0,0.0,0.01,45.46,46.94,0.001,-1.0,0.0,1118,0,0.0,0,0,0.0,2638789.5000000005,0.0,1646727.2588000002]
["2025-05-30T09:37:12.000000000",587.465,585.0,3.54,3.57,1.09,1.1,0.686,-0.314,0.067,23090,624,0.067,42374,10235,438608.8,2627638.3,-759021.22902,1599656.033165001]
["2025-05-30T09:37:23.000000000",587.595,607.0,0.0,0.01,19.35,19.59,0.002,-0.997,0.001,4058,18,0.001,6,0,406.4,2636861.7,2380.93494,1661229.1933650011]
["2025-05-30T09:37:46.000000000",587.715,540.0,47.35,47.78,0.0,0.01,0.999,-0.001,0.0,2156,0,0.0,14996,7,0.0,2654436.6999999997,0.0,1791412.328355001]
["2025-05-30T09:37:46.000000000",587.715,613.0,0.0,0.01,25.24,25.49,0.002,-1.0,0.001,6509,410,0.0,1,0,650.9000000000001,2654436.6999999997,3825.4369350000006,1791412.328355001]
["2025-05-30T09:37:57.000000000",587.68,593.0,0.31,0.32,5.61,5.66,0.132,-0.868,0.045,7858,5263,0.045,4619,329,56146.5,2638407.1,85657.2984,1687001.8478400004]
["2025-05-30T09:38:08.000000000",587.865,586.0,3.1,3.12,1.24,1.25,0.635,-0.365,0.073,7028,779,0.073,6965,10999,102148.9,2658028.3,2703.591134999994,1880598.358815]
["2025-05-30T09:38:31.000000000",587.75,548.0,39.61,39.98,0.0,0.01,1.0,-0.001,0.0,624,1,0.0,3215,2,0.0,2660105.1,0.0,1940302.04675]
["2025-05-30T09:38:31.000000000",587.75,599.0,0.03,0.04,11.23,11.33,0.018,-0.981,0.009,7988,2869,0.009,102,23,7281.0,2660105.1,41714.9685,1940302.04675]
["2025-05-30T09:38:43.000000000",587.69,613.0,0.0,0.01,25.06,25.42,0.002,-1.0,0.001,6509,410,0.0,1,0,650.9000000000001,2671750.1,3825.274210000001,2065572.26139]
["2025-05-30T09:39:06.000000000",587.65,554.0,33.46,33.73,0.0,0.01,1.0,-0.001,0.0,696,1,0.0,4283,15,0.0,2637628.4,0.0,1703933.4857999994]
["2025-05-30T09:39:18.000000000",587.8,587.0,2.43,2.44,1.63,1.65,0.547,-0.453,0.078,8074,3263,0.078,7896,15844,124566.0,2637628.4,8161.015200000009,1704368.4216000005]
["2025-05-30T09:39:29.000000000",587.975,557.0,30.84,31.03,0.01,0.02,1.0,-0.004,0.0,1070,1,0.001,6645,11,664.5,2647157.5000000005,-3907.093875,1998018.4266250003]
["2025-05-30T09:39:41.000000000",587.73,560.0,27.65,28.0,0.01,0.02,0.996,-0.004,0.001,2593,0,0.001,24485,359,2707.8,2684360.000000001,-12866.58516,2246997.581400001]
["2025-05-30T09:39:41.000000000",587.73,610.0,0.0,0.01,22.1,22.35,0.002,-1.0,0.001,17992,29,0.0,10,3,1799.2,2684360.000000001,10574.438160000002,2246997.581400001]
["2025-05-30T09:39:52.000000000",587.775,633.0,0.0,0.01,44.79,45.78,0.001,-1.0,0.0,763,0,0.0,0,0,0.0,2650995.6,0.0,1930949.0256000003]
["2025-05-30T09:40:17.000000000",587.82,565.0,22.65,22.92,0.01,0.02,0.995,-0.005,0.002,2185,3,0.002,15555,68,3547.9999999999995,2668477.7000000007,-15718.306800000002,1880462.6319000009]
["2025-05-30T09:40:17.000000000",587.82,616.0,0.0,0.01,27.89,28.33,0.002,-1.0,0.001,1863,0,0.0,0,0,186.3,2668477.7000000007,1095.10866,1880462.6319000009]
["2025-05-30T09:40:40.000000000",587.89,560.0,27.84,27.96,0.01,0.02,0.996,-0.004,0.001,2593,100,0.001,24485,364,2707.8,2681364.7,-12870.08788,2016753.70555]
["2025-05-30T09:40:51.000000000",587.955,571.0,16.86,17.03,0.03,0.04,0.987,-0.013,0.004,1267,2,0.004,4464,546,2292.4,2693976.800000001,-7518.768540000001,2236651.3746]
["2025-05-30T09:40:51.000000000",587.955,633.0,0.0,0.01,44.75,45.7,0.001,-1.0,0.0,763,0,0.0,0,0,0.0,2693976.800000001,0.0,2236651.3746]
["2025-05-30T09:41:03.000000000",588.065,625.0,0.0,0.01,36.61,37.68,0.001,-1.0,0.0,6558,0,0.0,0,0,0.0,2693976.800000001,0.0,2237069.8278]
["2025-05-30T09:41:26.000000000",587.935,539.0,48.72,49.13,0.0,0.01,1.0,-0.001,0.0,1470,1,0.0,2254,0,0.0,2677527.9,0.0,2133818.9525749995]
["2025-05-30T09:42:13.000000000",587.715,579.0,8.83,8.92,0.16,0.17,0.93,-0.065,0.019,1558,9,0.022,7803,1440,20126.8,2672059.2,-83493.14376,1965909.025860001]
["2025-05-30T09:42:13.000000000",587.715,612.0,0.0,0.01,24.16,24.42,0.002,-0.998,0.001,2534,321,0.001,0,0,253.40000000000003,2672059.2,1489.2698100000002,1965909.025860001]
["2025-05-30T09:42:36.000000000",587.88,582.0,6.22,6.29,0.38,0.39,0.854,-0.144,0.041,2633,28,0.042,7860,8111,43807.3,2656157.1,-130607.53596,1926619.7360400013]
["2025-05-30T09:42:48.000000000",587.79,586.0,3.01,3.04,1.22,1.23,0.647,-0.353,0.074,7028,1112,0.074,6965,14230,103548.2,2688394.8000000003,2740.27698000002,2187563.936039999]
["2025-05-30T09:42:48.000000000",587.79,635.0,0.0,0.01,46.78,47.64,0.001,-1.0,0.0,4120,0,0.0,0,0,0.0,2688394.8000000003,0.0,2187563.936039999]
["2025-05-30T09:43:10.000000000",587.82,538.0,49.59,49.98,0.0,0.01,1.0,-0.001,0.0,1138,0,0.0,4594,0,0.0,2661668.9000000004,0.0,1892100.29226]
["2025-05-30T09:43:21.000000000",587.745,613.0,0.0,0.01,25.12,25.42,0.002,-0.998,0.001,6509,412,0.001,1,0,651.0000000000001,2661668.9000000004,3825.04446,1891858.8790350005]
["2025-05-30T09:43:33.000000000",587.76,541.0,46.59,46.97,0.0,0.01,1.0,-0.001,0.0,1153,0,0.0,5290,1,0.0,2673027.1,0.0,1968097.31496]
["2025-05-30T09:43:44.000000000",587.885,586.0,3.06,3.08,1.18,1.19,0.643,-0.357,0.075,7028,1158,0.075,6965,15118,104947.5,2687884.5000000005,2777.756625000013,2122471.197635001]
["2025-05-30T09:43:55.000000000",587.84,596.0,0.08,0.09,8.19,8.29,0.044,-0.945,0.02,8037,3562,0.013,742,14,17038.6,2687810.5000000005,88819.09696000001,2185313.4230400007]
["2025-05-30T09:44:07.000000000",587.78,559.0,28.69,28.98,0.01,0.02,0.996,-0.004,0.001,1562,1,0.001,3669,0,523.1,2687810.5000000005,-1238.45246,2185090.3711800007]
["2025-05-30T09:44:18.000000000",587.755,549.0,38.41,39.04,0.0,0.01,0.999,-0.001,0.0,866,0,0.0,2234,10,0.0,2686708.8000000003,0.0,2102914.50838]
["2025-05-30T09:44:30.000000000",587.68,565.0,22.67,22.82,0.01,0.02,1.0,-0.005,0.0,2185,12,0.002,15555,88,3111.0,2671858.0,-18282.7248,1917951.2726400003]
["2025-05-30T09:44:41.000000000",587.73,604.0,0.01,0.02,16.2,16.33,0.007,-1.0,0.003,4557,1656,0.0,11,7,1367.1,2694392.2000000007,8034.856830000001,2091714.613560001]
["2025-05-30T09:44:52.000000000",587.79,555.0,32.62,32.87,0.0,0.01,0.998,-0.002,0.0,4009,27,0.0,29190,1168,0.0,2691360.2000000007,0.0,2045851.2937799997]
["2025-05-30T09:45:04.000000000",587.7,592.0,0.42,0.43,4.69,4.76,0.18,-0.82,0.057,13581,9602,0.057,4871,795,105176.4,2682759.1,291775.41900000005,1983860.689499999]
["2025-05-30T09:45:16.000000000",587.64,610.0,0.0,0.01,22.2,22.5,0.002,-0.998,0.001,17992,59,0.001,10,3,1800.2000000000005,2683082.6,10566.94248,1871794.41336]
["2025-05-30T09:45:28.000000000",587.605,565.0,22.5,22.85,0.01,0.02,1.0,-0.005,0.0,2185,13,0.002,15555,88,3111.0,2673295.7000000007,-18280.39155,1848437.8625750009]
["2025-05-30T09:45:39.000000000",587.83,563.0,24.63,24.91,0.01,0.02,0.995,-0.005,0.001,871,2,0.001,22623,21,2349.4,2703483.900000001,-12786.478160000004,2172133.5445900005]
["2025-05-30T09:45:50.000000000",587.98,538.0,49.36,50.3,0.0,0.01,0.999,-0.001,0.0,1138,0,0.0,4594,0,0.0,2703483.900000001,0.0,2172687.82054]
["2025-05-30T09:46:02.000000000",588.365,567.0,21.29,21.45,0.01,0.02,1.0,-0.006,0.0,1961,2,0.002,4257,354,851.4,2702592.8,-5009.33961,2464104.391709999]
["2025-05-30T09:46:14.000000000",588.115,613.0,0.0,0.01,24.59,24.94,0.002,-0.998,0.001,6509,412,0.001,1,0,651.0000000000001,2718702.1,3827.45242,2583693.2913549994]
["2025-05-30T09:46:25.000000000",588.085,622.0,0.0,0.01,33.23,35.07,0.002,-0.998,0.0,1436,0,0.0,0,0,0.0,2713895.1,0.0,2513378.255975001]
["2025-05-30T09:46:37.000000000",587.965,618.0,0.0,0.01,29.67,30.4,0.002,-0.998,0.001,4095,0,0.001,0,0,409.5,2713895.1,2407.716675,2512865.395775]
["2025-05-30T09:46:48.000000000",588.015,575.0,13.02,13.11,0.04,0.05,1.0,-0.019,0.0,4194,116,0.007,43091,2089,30163.7,2687617.7,-177367.08055500002,2207394.785655]
["2025-05-30T09:47:00.000000000",587.84,627.0,0.0,0.01,37.97,40.04,0.001,-1.0,0.0,1033,0,0.0,0,0,0.0,2718191.7,0.0,2550775.902400001]
["2025-05-30T09:47:11.000000000",587.645,612.0,0.0,0.01,24.29,24.55,0.002,-1.0,0.001,2534,323,0.0,0,0,253.40000000000003,2707653.0000000005,1489.09243,2051311.2061400015]
["2025-05-30T09:47:22.000000000",587.74,580.0,7.89,7.96,0.2,0.21,0.919,-0.081,0.027,8200,246,0.027,46794,11389,148483.8,2707653.0000000005,-612447.4141199999,2051642.82568]
["2025-05-30T09:47:34.000000000",587.865,618.0,0.0,0.01,29.76,30.19,0.002,-0.998,0.001,4095,0,0.001,0,0,409.5,2682337.0000000005,2407.307175,1982240.8051800008]
["2025-05-30T09:47:45.000000000",587.84,635.0,0.0,0.01,46.28,47.72,0.001,-1.0,0.0,4120,0,0.0,0,0,0.0,2707253.8999999994,0.0,2144206.947520001]
["2025-05-30T09:47:57.000000000",587.775,591.0,0.63,0.64,3.83,3.88,0.247,-0.753,0.07,34291,14725,0.07,7732,1189,294161.00000000006,2711522.9,1092750.13575,2171664.635775001]
["2025-05-30T09:48:08.000000000",587.835,588.0,1.78,1.79,1.94,1.96,0.491,-0.509,0.085,7338,19560,0.085,9869,19557,146259.5,2711522.9,-126463.88272500002,2171886.319035]
["2025-05-30T09:48:20.000000000",587.81,564.0,23.77,23.93,0.01,0.02,0.995,-0.005,0.002,969,4,0.002,2570,174,707.8,2721753.7000000016,-1882.16762,2361413.22767]
["2025-05-30T09:48:31.000000000",587.795,591.0,0.62,0.63,3.8,3.86,0.238,-0.761,0.069,34291,14973,0.069,7732,1214,289958.70000000007,2726133.3000000007,1077176.0709449998,2204402.2983449986]
["2025-05-30T09:48:42.000000000",587.785,594.0,0.17,0.18,6.35,6.42,0.085,-0.915,0.035,9271,9002,0.035,1892,141,39070.50000000001,2712242.7,151804.293025,2071077.493265]
["2025-05-30T09:48:54.000000000",587.78,591.0,0.62,0.63,3.82,3.86,0.239,-0.76,0.069,34291,14993,0.069,7732,1214,289958.70000000007,2712242.7,1077148.58238,2071059.87562]
["2025-05-30T09:49:05.000000000",587.595,597.0,0.05,0.06,9.41,9.49,0.03,-0.951,0.014,11357,4608,0.004,343,147,16037.0,2736540.900000001,92620.24947,2258198.683995]
["2025-05-30T09:49:28.000000000",587.615,565.0,22.45,22.69,0.01,0.02,0.995,-0.005,0.002,2185,13,0.002,15555,115,3547.9999999999995,2698847.5000000005,-15712.8251,1829075.674265]
["2025-05-30T09:49:39.000000000",587.48,552.0,35.41,35.71,0.0,0.01,0.999,-0.001,0.0,1191,0,0.0,2517,50,0.0,2698847.5000000005,0.0,1828655.45828]
["2025-05-30T09:49:51.000000000",587.425,538.0,49.34,49.7,0.0,0.01,0.999,-0.001,0.0,1138,0,0.0,4594,0,0.0,2696567.2000000007,0.0,1819653.4991500005]
["2025-05-30T09:49:51.000000000",587.425,605.0,0.0,0.01,17.48,17.64,0.003,-1.0,0.001,34600,2630,0.0,20,0,3460.0,2696567.2000000007,20324.905,1819653.4991500005]
["2025-05-30T09:50:14.000000000",587.065,544.0,43.05,43.46,0.0,0.01,0.999,-0.001,0.0,564,3,0.0,2557,1,0.0,2665526.100000001,0.0,1391388.0798749998]
["2025-05-30T09:50:26.000000000",587.155,560.0,27.11,27.32,0.01,0.02,1.0,-0.004,0.0,2593,110,0.001,24485,475,2448.5,2676320.8999999994,-14376.490175,1336098.7987849996]
["2025-05-30T09:50:26.000000000",587.155,617.0,0.0,0.01,29.79,30.12,0.002,-0.998,0.001,2585,0,0.001,1,0,258.6,2676320.8999999994,1517.20852,1336098.7987849996]
["2025-05-30T09:50:49.000000000",587.135,563.0,24.06,24.26,0.01,0.02,0.995,-0.005,0.001,871,3,0.001,22623,61,2349.4,2673574.3000000007,-12771.360520000002,1406345.090045]
["2025-05-30T09:51:00.000000000",586.83,565.0,21.83,22.0,0.01,0.02,0.995,-0.005,0.002,2185,13,0.002,15555,116,3547.9999999999995,2670554.300000001,-15691.8342,989710.5077100004]
["2025-05-30T09:51:11.000000000",586.715,543.0,43.69,43.92,0.0,0.01,0.999,-0.001,0.0,926,0,0.0,2383,0,0.0,2653230.100000001,0.0,916618.3906350008]
["2025-05-30T09:51:11.000000000",586.715,618.0,0.0,0.01,30.8,31.56,0.002,-1.0,0.001,4095,0,0.0,0,0,409.5,2653230.100000001,2402.597925,916618.3906350008]
["2025-05-30T09:51:23.000000000",586.81,616.0,0.0,0.01,28.94,29.25,0.002,-1.0,0.001,1863,0,0.0,0,0,186.3,2653230.100000001,1093.22703,916766.8080900002]
["2025-05-30T09:51:34.000000000",586.76,621.0,0.0,0.01,33.27,34.62,0.002,-1.0,0.0,2406,2,0.0,0,0,0.0,2675388.4000000004,0.0,1056565.8232799997]
["2025-05-30T09:51:45.000000000",586.715,589.0,0.93,0.94,3.19,3.22,0.314,-0.686,0.077,9633,28361,0.077,8111,8564,136628.8,2665022.500000001,68759.47770999998,887977.3111950008]
["2025-05-30T09:52:08.000000000",586.43,576.0,10.45,10.59,0.07,0.08,0.967,-0.033,0.013,1730,38,0.013,5858,2989,9864.4,2656860.100000001,-31470.17952,748743.8546899996]
["2025-05-30T09:52:19.000000000",586.56,563.0,23.4,23.8,0.01,0.02,0.995,-0.005,0.002,871,4,0.002,22623,61,4698.8,2661191.0,-25517.706240000003,672110.9491199994]
["2025-05-30T09:52:19.000000000",586.56,629.0,0.0,0.01,41.33,42.79,0.001,-1.0,0.0,1125,0,0.0,0,0,0.0,2661191.0,0.0,672110.9491199994]
["2025-05-30T09:52:42.000000000",586.6,582.0,5.09,5.14,0.49,0.5,0.821,-0.179,0.052,2633,78,0.052,7860,15606,54563.6,2661570.600000001,-159440.2264,736525.5743999997]
["2025-05-30T09:52:53.000000000",586.63,590.0,0.63,0.64,3.96,4.02,0.235,-0.764,0.066,56773,30050,0.066,12831,4060,459386.4,2661570.600000001,1701327.90036,736563.2419200003]
["2025-05-30T09:52:53.000000000",586.63,635.0,0.0,0.01,47.33,48.77,0.001,-1.0,0.0,4120,0,0.0,0,0,0.0,2661570.600000001,0.0,736563.2419200003]
["2025-05-30T09:53:05.000000000",586.665,595.0,0.08,0.09,8.35,8.45,0.043,-0.944,0.019,40718,11605,0.012,2289,297,80110.99999999999,2663462.7,437754.16970999993,842478.5132550014]
["2025-05-30T09:53:28.000000000",586.88,590.0,0.67,0.68,3.76,3.78,0.25,-0.75,0.07,56773,31166,0.07,12831,4121,487228.00000000006,2667128.8000000003,1805207.6672000005,952006.218240001]
["2025-05-30T09:53:39.000000000",586.96,569.0,17.8,18.1,0.02,0.03,1.0,-0.009,0.0,1830,2,0.003,4197,484,1259.1,2667128.8000000003,-7390.413360000001,952135.9900800004]
["2025-05-30T09:53:51.000000000",586.985,543.0,43.71,44.35,0.0,0.01,0.999,-0.001,0.0,926,0,0.0,2383,0,0.0,2697279.2000000007,0.0,1225682.2045299998]
["2025-05-30T09:54:02.000000000",587.07,543.0,44.04,44.35,0.0,0.01,0.999,-0.001,0.0,926,0,0.0,2383,0,0.0,2690037.500000001,0.0,1278912.6216900004]
["2025-05-30T09:54:13.000000000",587.25,547.0,40.24,40.33,0.0,0.01,0.999,-0.001,0.0,1508,1,0.0,2499,17,0.0,2706786.2,0.0,1538956.7460000007]
["2025-05-30T09:54:13.000000000",587.25,616.0,0.0,0.01,28.27,29.89,0.002,-1.0,0.001,1863,0,0.0,0,0,186.3,2706786.2,1094.04675,1538956.7460000007]
["2025-05-30T09:54:36.000000000",587.31,602.0,0.01,0.02,14.67,14.86,0.008,-1.0,0.003,7215,1492,0.0,10,2,2164.5,2703442.900000001,12712.324949999998,1538959.5204300005]
["2025-05-30T09:54:47.000000000",587.32,605.0,0.0,0.01,17.59,17.85,0.003,-1.0,0.001,34600,3385,0.0,20,0,3460.0,2711816.0000000005,20321.272,1652494.1237600003]
["2025-05-30T09:54:58.000000000",587.345,543.0,44.06,44.45,0.0,0.01,0.999,-0.001,0.0,926,0,0.0,2383,0,0.0,2708286.2,0.0,1711849.89382]
["2025-05-30T09:55:10.000000000",587.34,608.0,0.0,0.01,20.56,20.74,0.002,-1.0,0.001,2533,14,0.0,5,8,253.3,2708286.2,1487.73222,1711835.3210399998]
["2025-05-30T09:55:10.000000000",587.34,616.0,0.0,0.01,28.37,28.75,0.002,-1.0,0.001,1863,0,0.0,0,0,186.3,2708286.2,1094.21442,1711835.3210399998]
["2025-05-30T09:55:32.000000000",587.125,561.0,25.94,26.19,0.01,0.02,0.995,-0.005,0.001,1951,1,0.001,4484,327,643.5,2709615.6,-1487.1876249999998,1667372.76475]
["2025-05-30T09:55:32.000000000",587.125,622.0,0.0,0.01,34.07,35.58,0.002,-1.0,0.0,1436,0,0.0,0,0,0.0,2709615.6,0.0,1667372.76475]
["2025-05-30T09:55:55.000000000",587.02,616.0,0.0,0.01,28.57,29.21,0.002,-1.0,0.001,1863,0,0.0,0,0,186.3,2695496.3000000007,1093.61826,1493642.45198]
["2025-05-30T09:56:06.000000000",587.155,596.0,0.06,0.07,8.87,8.94,0.034,-0.95,0.016,8037,5026,0.007,742,49,13378.6,2689027.100000001,72453.75269000001,1259816.7954949995]
["2025-05-30T09:56:18.000000000",587.08,569.0,18.0,18.28,0.02,0.03,1.0,-0.009,0.0,1830,2,0.003,4197,489,1259.1,2673439.2,-7391.924280000002,1387308.7872800007]
["2025-05-30T09:56:29.000000000",587.13,622.0,0.0,0.01,34.14,35.48,0.002,-1.0,0.0,1436,0,0.0,0,0,0.0,2684399.7,0.0,1418336.39943]
["2025-05-30T09:56:40.000000000",587.13,623.0,0.0,0.01,35.33,36.28,0.002,-1.0,0.0,20745,0,0.0,0,0,0.0,2684399.7,0.0,1418336.39943]
["2025-05-30T09:56:52.000000000",587.105,575.0,12.08,12.19,0.04,0.05,0.98,-0.02,0.008,4194,166,0.008,43091,3138,37828.0,2680982.8000000003,-182692.98548,1376888.0396800004]
["2025-05-30T09:57:04.000000000",587.3,596.0,0.06,0.07,8.72,8.81,0.035,-0.965,0.016,8037,5038,0.016,742,49,14046.4,2688354.5,68549.656,1441203.073100001]
["2025-05-30T09:57:16.000000000",587.15,578.0,9.21,9.3,0.1,0.11,0.945,-0.046,0.013,3052,105,0.017,7935,5292,17457.1,2676027.7000000007,-55907.83585000001,1465295.6500500003]
["2025-05-30T09:57:27.000000000",587.145,569.0,18.02,18.3,0.02,0.03,1.0,-0.009,0.0,1830,2,0.003,4197,490,1259.1,2676027.7000000007,-7392.742695000001,1465283.172015]
["2025-05-30T09:57:27.000000000",587.145,631.0,0.0,0.01,43.48,44.36,0.001,-1.0,0.0,1430,0,0.0,0,0,0.0,2676027.7000000007,0.0,1465283.172015]
["2025-05-30T09:57:54.000000000",587.27,542.0,45.21,45.47,0.0,0.01,1.0,-0.001,0.0,886,25,0.0,4926,1,0.0,2806664.800000001,0.0,828370.1748800001]
["2025-05-30T09:58:06.000000000",587.32,586.0,2.6,2.62,1.28,1.29,0.608,-0.392,0.082,7028,6671,0.082,6965,41402,114742.6,2709782.3000000007,3034.095120000032,1575212.796200001]
["2025-05-30T09:58:17.000000000",587.395,548.0,39.35,39.45,0.0,0.01,0.999,-0.001,0.0,624,1,0.0,3215,2,0.0,2914850.4000000004,0.0,461915.68010000006]
["2025-05-30T09:58:28.000000000",587.385,539.0,48.29,48.45,0.0,0.01,0.999,-0.001,0.0,1470,1,0.0,2254,0,0.0,2914850.4000000004,0.0,461907.81630000006]
["2025-05-30T09:58:40.000000000",587.455,592.0,0.36,0.37,4.88,4.93,0.151,-0.849,0.053,13581,16259,0.053,4871,1282,97795.6,2689565.2,271186.85165,1538098.1792000006]
["2025-05-30T09:58:51.000000000",587.45,542.0,45.21,45.71,0.0,0.01,1.0,-0.001,0.0,886,25,0.0,4926,1,0.0,3795513.4,0.0,8118461.483300001]
["2025-05-30T09:59:03.000000000",587.41,545.0,42.29,42.71,0.0,0.01,1.0,-0.001,0.0,1562,1,0.0,16589,9,0.0,2696133.7,0.0,1673067.6235099994]
["2025-05-30T09:59:14.000000000",587.37,548.0,39.04,39.57,0.0,0.01,0.999,-0.001,0.0,624,1,0.0,3215,2,0.0,2716022.7000000007,0.0,1682390.381489999]
["2025-05-30T09:59:26.000000000",587.365,600.0,0.02,0.03,12.61,12.73,0.013,-1.0,0.006,35221,5750,0.0,229,49,21132.6,2710599.3000000003,124125.49599,1743390.3615749993]
["2025-05-30T09:59:37.000000000",587.22,622.0,0.0,0.01,33.69,35.17,0.002,-0.998,0.0,1436,0,0.0,0,0,0.0,2691003.1,0.0,1545602.38374]
["2025-05-30T09:59:48.000000000",586.98,602.0,0.01,0.02,14.78,15.09,0.008,-1.0,0.003,7215,3584,0.0,10,6,2164.5,2703760.500000001,12705.1821,1383751.9348199998]
["2025-05-30T10:00:01.000000000",587.415,595.0,0.09,0.13,6.73,9.1,0.05,-0.951,0.022,40718,13078,0.021,2289,398,94386.5,2677674.6,497967.555705,1412750.6974500008]
["2025-05-30T10:00:13.000000000",587.56,556.0,31.48,31.63,0.01,0.02,1.0,-0.003,0.0,985,1,0.001,7091,1106,709.1,2677674.6,-4166.38796,1413099.4268000005]
["2025-05-30T10:00:24.000000000",587.53,559.0,26.75,28.63,0.01,0.02,0.996,-0.004,0.001,1562,1,0.001,3669,1,523.1,2723744.8000000007,-1237.9257100000002,1842314.29582]
["2025-05-30T10:00:36.000000000",587.48,622.0,0.0,0.01,33.15,36.23,0.002,-0.998,0.0,1436,0,0.0,0,0,0.0,2718634.3000000003,0.0,1846457.2772399995]
["2025-05-30T10:00:47.000000000",587.465,562.0,24.03,25.59,0.01,0.02,0.995,-0.005,0.001,938,3,0.001,4035,236,497.3,2738036.9,-1819.379105,1935723.6109250004]
["2025-05-30T10:00:59.000000000",587.925,595.0,0.11,0.12,7.13,7.28,0.054,-0.936,0.024,40718,13509,0.018,2289,417,101843.4,2738036.9,550315.43775,1937239.3316250008]
["2025-05-30T10:01:10.000000000",588.08,618.0,0.0,0.01,29.59,30.36,0.002,-0.998,0.001,4095,0,0.001,0,0,409.5,2734380.2,2408.1876,2298791.782240001]
["2025-05-30T10:01:22.000000000",587.945,568.0,19.82,20.15,0.01,0.02,1.0,-0.006,0.0,1306,10,0.002,7909,2777,1581.8,2744818.1,-9300.11401,2319736.409555]
["2025-05-30T10:01:33.000000000",588.22,571.0,17.05,17.35,0.02,0.03,1.0,-0.01,0.0,1267,77,0.003,4464,857,1339.2,2750268.0000000005,-7877.44224,2720177.508839999]
["2025-05-30T10:01:44.000000000",588.4,575.0,13.36,13.46,0.03,0.04,1.0,-0.016,0.0,4194,181,0.006,43091,3558,25854.6,2750268.0000000005,-152128.4664,2721009.904800001]
["2025-05-30T10:01:56.000000000",588.28,626.0,0.0,0.01,36.79,38.78,0.001,-0.998,0.0,4492,0,0.0,0,0,0.0,2746453.3000000003,0.0,2906000.2510000006]
["2025-05-30T10:02:19.000000000",588.285,549.0,39.2,39.45,0.0,0.01,1.0,-0.001,0.0,866,0,0.0,2234,10,0.0,2770210.6,0.0,2854357.64343]
["2025-05-30T10:02:19.000000000",588.285,629.0,0.0,0.01,39.84,41.72,0.001,-0.999,0.0,1125,0,0.0,0,0,0.0,2770210.6,0.0,2854357.64343]
["2025-05-30T10:02:30.000000000",588.095,632.0,0.0,0.01,43.23,44.96,0.001,-0.999,0.0,970,0,0.0,0,0,0.0,2770210.6,0.0,2853435.7638099995]
["2025-05-30T10:02:41.000000000",588.155,575.0,13.14,13.24,0.03,0.04,1.0,-0.016,0.0,4194,187,0.006,43091,3592,25854.6,2760796.100000001,-152065.12263,2510596.668535]
["2025-05-30T10:02:53.000000000",588.1,585.0,3.78,3.83,0.71,0.72,0.743,-0.257,0.069,23090,2603,0.069,42374,52067,451701.6,2757928.100000001,-782523.5076,2439644.0468999995]
["2025-05-30T10:03:15.000000000",588.175,549.0,38.83,39.48,0.0,0.01,1.0,-0.001,0.0,866,0,0.0,2234,10,0.0,2762150.6,0.0,2572244.5532]
["2025-05-30T10:03:15.000000000",588.175,588.0,1.86,1.87,1.69,1.7,0.513,-0.487,0.089,7338,42153,0.089,9869,34127,153142.3,2762150.6,-132491.712325,2572244.5532]
["2025-05-30T10:03:27.000000000",588.17,622.0,0.0,0.01,32.88,34.54,0.002,-0.998,0.0,1436,0,0.0,0,0,0.0,2759864.100000001,0.0,2676715.204570002]
["2025-05-30T10:03:49.000000000",587.975,542.0,45.89,46.24,0.0,0.01,1.0,-0.001,0.0,886,25,0.0,4926,1,0.0,2753371.4,0.0,2398512.3061000016]
["2025-05-30T10:03:49.000000000",587.975,627.0,0.0,0.01,37.98,39.59,0.001,-0.999,0.0,1033,0,0.0,0,0,0.0,2753371.4,0.0,2398512.3061000016]
["2025-05-30T10:04:01.000000000",587.99,595.0,0.11,0.12,7.08,7.14,0.06,-0.94,0.027,40718,14005,0.027,2289,450,116118.89999999998,2753371.4,610088.4281700001,2398573.4952399987]
["2025-05-30T10:04:23.000000000",588.26,549.0,39.21,39.31,0.0,0.01,0.999,-0.001,0.0,866,0,0.0,2234,10,0.0,2785513.3999999994,0.0,2674151.1331599997]
["2025-05-30T10:04:23.000000000",588.26,622.0,0.0,0.01,32.93,34.41,0.002,-1.0,0.0,1436,0,0.0,0,0,0.0,2785513.3999999994,0.0,2674151.1331599997]
["2025-05-30T10:04:35.000000000",588.25,602.0,0.01,0.02,13.65,13.82,0.008,-1.0,0.004,7215,3710,0.0,10,9,2886.0,2783995.5,16976.895,2938343.45675]
["2025-05-30T10:04:46.000000000",588.18,628.0,0.0,0.01,38.96,40.38,0.001,-1.0,0.0,3348,0,0.0,0,0,0.0,2783995.5,0.0,2937993.802619999]
["2025-05-30T10:05:09.000000000",588.43,557.0,31.3,31.52,0.01,0.02,0.996,-0.004,0.001,1070,9,0.001,6645,32,771.5000000000001,2792685.0000000005,-3280.49725,3049301.9261399987]
["2025-05-30T10:05:09.000000000",588.43,601.0,0.01,0.02,12.49,12.63,0.009,-1.0,0.004,6246,2935,0.0,37,15,2498.4,2792685.0000000005,14701.33512,3049301.9261399987]
["2025-05-30T10:05:20.000000000",588.465,610.0,0.0,0.01,21.5,21.64,0.002,-0.998,0.001,17992,68,0.001,10,4,1800.2000000000005,2770965.2,10581.77763,2986924.7623500004]
["2025-05-30T10:05:43.000000000",588.545,575.0,13.52,13.61,0.03,0.04,1.0,-0.015,0.0,4194,209,0.006,43091,3778,25854.6,2779032.3000000003,-152165.95557,3239929.0426449985]
["2025-05-30T10:05:43.000000000",588.545,613.0,0.0,0.01,24.36,24.51,0.002,-1.0,0.001,6509,427,0.0,1,0,650.9000000000001,2779032.3000000003,3830.839405,3239929.0426449985]
["2025-05-30T10:06:05.000000000",588.725,548.0,40.33,40.76,0.0,0.01,1.0,-0.001,0.0,624,1,0.0,3215,2,0.0,2798762.300000001,0.0,3339488.9885250013]
["2025-05-30T10:06:17.000000000",588.77,568.0,20.7,20.88,0.01,0.02,1.0,-0.006,0.0,1306,10,0.002,7909,6193,1581.8,2798762.300000001,-9313.16386,3339744.24693]
["2025-05-30T10:06:17.000000000",588.77,619.0,0.0,0.01,29.66,31.24,0.002,-1.0,0.001,1086,0,0.0,0,0,108.6,2798762.300000001,639.4042200000001,3339744.24693]
["2025-05-30T10:06:39.000000000",588.575,575.0,13.54,13.65,0.02,0.03,1.0,-0.012,0.0,4194,234,0.005,43091,3818,21545.5,2797414.7,-126811.42662500002,3225256.216324999]
["2025-05-30T10:06:51.000000000",588.555,574.0,14.45,14.72,0.03,0.04,1.0,-0.014,0.0,2140,49,0.005,4927,1931,2463.5,2791734.6,-14499.052425,3265925.83119]
["2025-05-30T10:07:03.000000000",588.58,548.0,39.75,40.85,0.0,0.01,1.0,-0.001,0.0,624,1,0.0,3215,2,0.0,2791734.6,0.0,3266064.5576400007]
["2025-05-30T10:07:03.000000000",588.58,627.0,0.0,0.01,37.66,39.24,0.001,-0.999,0.0,1033,0,0.0,0,0,0.0,2791734.6,0.0,3266064.5576400007]
["2025-05-30T10:07:25.000000000",588.795,554.0,34.64,34.87,0.0,0.01,1.0,-0.001,0.0,696,6,0.0,4283,20,0.0,2795396.2,0.0,3368492.662229999]
["2025-05-30T10:07:37.000000000",588.78,582.0,6.93,6.99,0.19,0.2,0.91,-0.085,0.028,2633,239,0.031,7860,22081,31738.4,2792630.3000000003,-100054.91808,3509434.3768200004]
["2025-05-30T10:07:37.000000000",588.78,627.0,0.0,0.01,37.21,39.24,0.001,-1.0,0.0,1033,0,0.0,0,0,0.0,2792630.3000000003,0.0,3509434.3768200004]
["2025-05-30T10:07:59.000000000",588.795,585.0,4.3,4.35,0.54,0.55,0.79,-0.21,0.062,23090,2797,0.062,42374,57042,405876.8,2809036.3000000007,-703968.01236,3476380.5140549988]
["2025-05-30T10:08:11.000000000",588.725,588.0,2.1,2.12,1.4,1.41,0.577,-0.423,0.09,7338,49120,0.09,9869,41194,154863.0,2809598.6,-134105.66775,3548395.1111500007]
["2025-05-30T10:08:22.000000000",588.775,554.0,34.64,34.95,0.0,0.01,1.0,-0.001,0.0,696,6,0.0,4283,20,0.0,2801959.3000000007,0.0,3454136.2649749992]
["2025-05-30T10:08:34.000000000",588.725,541.0,47.66,47.93,0.0,0.01,1.0,-0.001,0.0,1153,4,0.0,5290,1,0.0,2801959.3000000007,0.0,3453842.932525001]
["2025-05-30T10:08:34.000000000",588.725,627.0,0.0,0.01,37.23,39.22,0.001,-0.999,0.0,1033,0,0.0,0,0,0.0,2801959.3000000007,0.0,3453842.932525001]
["2025-05-30T10:08:56.000000000",588.755,544.0,44.61,44.87,0.0,0.01,1.0,-0.001,0.0,564,42,0.0,2557,1,0.0,2807068.4000000004,0.0,3523259.463769999]
["2025-05-30T10:09:07.000000000",588.815,601.0,0.01,0.02,12.16,12.26,0.009,-0.991,0.005,6246,2965,0.005,37,15,3141.5,2805836.3000000003,18279.761675,3468093.8533250005]
["2025-05-30T10:09:19.000000000",588.725,599.0,0.03,0.04,10.29,10.37,0.02,-0.98,0.01,7988,4921,0.01,102,29,8089.999999999999,2805836.3000000003,46426.853500000005,3467563.757375001]
["2025-05-30T10:09:31.000000000",588.705,574.0,14.68,14.89,0.02,0.03,1.0,-0.011,0.0,2140,49,0.004,4927,1998,1970.8,2804974.0000000005,-11602.198140000002,3452248.538699999]
["2025-05-30T10:09:42.000000000",588.795,552.0,36.61,36.95,0.0,0.01,1.0,-0.001,0.0,1191,4,0.0,2517,50,0.0,2804010.7000000007,0.0,3447104.449064999]
["2025-05-30T10:09:54.000000000",588.86,580.0,8.92,9.01,0.09,0.1,0.945,-0.044,0.012,8200,573,0.018,46794,29037,94069.19999999998,2813389.600000001,-438048.24312,3569360.75736]
["2025-05-30T10:10:06.000000000",588.75,607.0,0.0,0.01,18.05,18.32,0.003,-0.997,0.001,4058,52,0.001,6,2,406.4,2796128.4,2385.615,3479618.475]
["2025-05-30T10:10:18.000000000",588.635,558.0,30.57,30.93,0.01,0.02,1.0,-0.004,0.0,992,1,0.001,2244,3,224.40000000000003,2796128.4,-1320.8969400000003,3478938.8043]
["2025-05-30T10:10:29.000000000",588.715,607.0,0.0,0.01,18.2,18.45,0.003,-1.0,0.001,4058,52,0.0,6,2,405.8,2817868.9000000004,2389.00547,3465664.534735001]
["2025-05-30T10:10:40.000000000",588.685,613.0,0.0,0.01,24.25,24.44,0.002,-0.998,0.001,6509,427,0.001,1,0,651.0000000000001,2813810.9000000004,3831.16198,3430700.1784749976]
["2025-05-30T10:10:52.000000000",588.845,580.0,8.88,8.96,0.1,0.11,0.952,-0.048,0.019,8200,580,0.019,46794,29678,104488.6,2840962.3000000003,-431791.7946700001,3718118.6631649984]
["2025-05-30T10:11:03.000000000",588.925,566.0,22.75,22.98,0.01,0.02,0.995,-0.005,0.002,1044,21,0.002,4222,59,1053.2,2840962.3000000003,-3743.2073,3718623.803725]
["2025-05-30T10:11:14.000000000",588.885,553.0,35.85,35.98,0.0,0.01,1.0,-0.001,0.0,864,8,0.0,5956,51,0.0,2828678.6,0.0,3698442.776160001]
["2025-05-30T10:11:26.000000000",588.695,569.0,19.64,19.95,0.01,0.02,0.994,-0.006,0.002,1830,3,0.002,4197,1939,1205.4,2843858.0000000005,-2786.88213,3759905.483360002]
["2025-05-30T10:11:38.000000000",588.75,627.0,0.0,0.01,37.36,39.06,0.001,-1.0,0.0,1033,0,0.0,0,0,0.0,2810123.100000001,0.0,3504878.7937500007]
["2025-05-30T10:11:49.000000000",588.805,624.0,0.0,0.01,34.39,36.05,0.002,-1.0,0.0,955,10,0.0,0,0,0.0,2810123.100000001,0.0,3505206.213425001]
["2025-05-30T10:12:00.000000000",588.765,627.0,0.0,0.01,37.38,39.05,0.001,-0.999,0.0,1033,0,0.0,0,0,0.0,2817028.500000001,0.0,3571908.3154650005]
["2025-05-30T10:12:11.000000000",588.785,553.0,35.7,35.98,0.0,0.01,0.999,-0.001,0.0,864,8,0.0,5956,51,0.0,2840161.7000000007,0.0,3692259.548085]
["2025-05-30T10:12:22.000000000",588.865,630.0,0.0,0.01,40.37,42.04,0.001,-1.0,0.0,4894,0,0.0,0,0,0.0,2810416.700000001,0.0,3717376.961294999]
["2025-05-30T10:12:34.000000000",588.745,627.0,0.0,0.01,37.41,39.04,0.001,-1.0,0.0,1033,0,0.0,0,0,0.0,2810416.700000001,0.0,3716619.4273349983]
["2025-05-30T10:12:45.000000000",588.855,583.0,6.08,6.14,0.26,0.27,0.881,-0.116,0.039,3253,1644,0.04,10360,21385,54126.7,2805493.7000000007,-169315.244715,3507887.5527150007]
["2025-05-30T10:12:56.000000000",589.335,634.0,0.0,0.01,44.17,46.19,0.001,-1.0,0.0,1118,0,0.0,0,0,0.0,2794906.9999999995,0.0,4112397.31005]
["2025-05-30T10:13:08.000000000",589.4,655.0,0.0,0.01,65.16,67.13,0.001,-0.999,0.0,515,0,0.0,0,0,0.0,2786574.8000000007,0.0,4162959.3124]
["2025-05-30T10:13:19.000000000",589.47,607.0,0.0,0.01,17.5,17.7,0.003,-0.997,0.001,4058,52,0.001,6,2,406.4,2786574.8000000007,2388.53244,4163453.7256200006]
["2025-05-30T10:13:30.000000000",589.44,592.0,0.65,0.66,3.2,3.24,0.269,-0.731,0.08,13581,29746,0.08,4871,1821,147616.0,2824975.9,410721.792,4464445.0848]
["2025-05-30T10:13:42.000000000",589.325,580.0,9.35,9.45,0.08,0.09,0.947,-0.04,0.009,8200,611,0.016,46794,31811,82250.40000000001,2806643.1,-397737.79980000015,4140467.209175]
["2025-05-30T10:13:53.000000000",589.3,595.0,0.16,0.17,5.84,5.9,0.087,-0.909,0.038,40718,16469,0.034,2289,465,162511.0,3441388.4,865951.5993999998,7948085.926199998]
["2025-05-30T10:14:05.000000000",589.315,598.0,0.04,0.05,8.7,8.79,0.027,-0.951,0.014,13819,7302,0.002,285,316,19403.6,3441388.4,113676.50624000002,7948288.236210003]
["2025-05-30T10:14:16.000000000",589.275,607.0,0.0,0.01,17.61,17.85,0.003,-1.0,0.001,4058,52,0.0,6,2,405.8,2835705.8999999994,2391.27795,4391490.028274999]
["2025-05-30T10:14:27.000000000",589.25,601.0,0.01,0.02,11.75,11.84,0.009,-1.0,0.005,6246,3009,0.0,37,15,3123.0,2806171.5000000005,18402.2775,4121349.43825]
["2025-05-30T10:14:38.000000000",589.2,580.0,9.23,9.31,0.08,0.09,0.947,-0.04,0.01,8200,627,0.016,46794,32101,83070.40000000001,2806525.0,-392821.9968000001,4077844.9512000014]
["2025-05-30T10:15:02.000000000",589.195,556.0,33.04,33.26,0.0,0.01,1.0,-0.002,0.0,985,1,0.0,7091,3571,0.0,2801208.100000001,0.0,4014612.701375001]
["2025-05-30T10:15:14.000000000",589.2,554.0,35.04,35.4,0.0,0.01,1.0,-0.001,0.0,696,6,0.0,4283,20,0.0,2811496.2000000007,0.0,4094121.012]
["2025-05-30T10:15:14.000000000",589.2,609.0,0.0,0.01,19.75,19.96,0.002,-1.0,0.001,3382,1,0.0,15,7,338.2,2811496.2000000007,1992.6744,4094121.012]
["2025-05-30T10:15:37.000000000",589.14,560.0,28.84,29.46,0.01,0.02,0.996,-0.004,0.001,2593,153,0.001,24485,523,2707.8,2848161.2000000007,-12897.45288,4273661.621520002]
["2025-05-30T10:15:48.000000000",589.2,564.0,24.96,25.27,0.01,0.02,1.0,-0.005,0.0,969,7,0.001,2570,234,257.0,2820648.2,-1514.2440000000004,4021505.6472]
["2025-05-30T10:15:48.000000000",589.2,615.0,0.0,0.01,25.74,25.93,0.002,-0.998,0.001,8516,3,0.001,3,0,851.9,2820648.2,5015.859600000001,4021505.6472]
["2025-05-30T10:16:10.000000000",589.275,554.0,35.07,35.39,0.0,0.01,1.0,-0.001,0.0,696,6,0.0,4283,20,0.0,2819455.6,0.0,4214391.087599999]
["2025-05-30T10:16:22.000000000",589.295,570.0,19.25,19.41,0.01,0.02,1.0,-0.006,0.0,18536,46,0.002,57043,1809,11408.6,2819455.6,-67230.30937,4214534.12408]
["2025-05-30T10:16:33.000000000",589.145,560.0,29.09,29.45,0.01,0.02,1.0,-0.004,0.0,2593,153,0.001,24485,523,2448.5,2806743.9000000004,-14425.215325,4186636.989485001]
["2025-05-30T10:16:33.000000000",589.145,623.0,0.0,0.01,33.36,34.25,0.002,-0.998,0.0,20745,0,0.0,0,0,0.0,2806743.9000000004,0.0,4186636.989485001]
["2025-05-30T10:16:44.000000000",589.205,633.0,0.0,0.01,43.41,44.23,0.001,-1.0,0.0,763,0,0.0,0,0,0.0,2818291.500000001,0.0,4064229.4438950014]
["2025-05-30T10:16:56.000000000",589.21,626.0,0.0,0.01,36.43,37.22,0.001,-1.0,0.0,4492,0,0.0,0,0,0.0,2843265.3,0.0,4374170.716690003]
["2025-05-30T10:17:07.000000000",589.17,606.0,0.0,0.01,16.75,16.95,0.003,-1.0,0.001,5514,114,0.0,19,2,551.4,2843265.3,3248.68338,4373873.765130002]
["2025-05-30T10:17:30.000000000",589.27,581.0,8.34,8.42,0.1,0.11,0.942,-0.05,0.016,2244,458,0.02,4919,15158,13428.4,2811759.8000000003,-36815.23252,4221943.947540003]
["2025-05-30T10:17:43.000000000",589.28,580.0,9.31,9.39,0.07,0.08,0.95,-0.036,0.008,8200,644,0.015,46794,34765,76751.0,2826676.0000000005,-374964.7567999999,4253886.214079999]
["2025-05-30T10:17:43.000000000",589.28,634.0,0.0,0.01,44.41,45.2,0.001,-0.999,0.0,1118,0,0.0,0,0,0.0,2826676.0000000005,0.0,4253886.214079999]
["2025-05-30T10:18:07.000000000",589.28,587.0,3.09,3.12,0.83,0.84,0.699,-0.301,0.08,8074,34220,0.08,7896,85753,127760.0,2823153.7,8391.347199999938,4221243.04848]
["2025-05-30T10:18:07.000000000",589.28,606.0,0.0,0.01,16.67,16.9,0.003,-0.997,0.001,5514,114,0.001,19,2,553.3000000000001,2823153.7,3238.0936,4221243.04848]
["2025-05-30T10:18:30.000000000",589.21,540.0,49.17,49.39,0.0,0.01,0.999,-0.001,0.0,2156,41,0.0,14996,14,0.0,2849614.8000000003,0.0,4401520.0772600025]
["2025-05-30T10:18:30.000000000",589.21,612.0,0.0,0.01,22.63,22.84,0.002,-1.0,0.001,2534,325,0.0,0,0,253.40000000000003,2849614.8000000003,1493.0581400000003,4401520.0772600025]
["2025-05-30T10:18:53.000000000",589.13,595.0,0.14,0.15,5.98,6.05,0.083,-0.917,0.037,40718,18870,0.037,2289,507,159125.9,2816823.0,837668.0404900002,4186362.49304]
["2025-05-30T10:19:04.000000000",589.11,586.0,3.72,3.76,0.63,0.64,0.758,-0.242,0.07,7028,8277,0.07,6965,60406,97951.0,2818486.8,2597.975099999981,3968186.049000001]
["2025-05-30T10:19:15.000000000",589.08,548.0,41.05,41.4,0.0,0.01,1.0,-0.001,0.0,624,1,0.0,3215,2,0.0,2822554.7,0.0,3992393.67996]
["2025-05-30T10:19:27.000000000",589.14,559.0,30.03,30.38,0.01,0.02,1.0,-0.004,0.0,1562,1,0.001,3669,1,366.9,2837519.400000001,-2161.55466,4152984.540479999]
["2025-05-30T10:19:38.000000000",589.255,551.0,38.01,38.39,0.0,0.01,1.0,-0.001,0.0,654,2,0.0,3133,6,0.0,2837519.400000001,0.0,4153795.20216]
["2025-05-30T10:19:50.000000000",589.355,554.0,35.03,35.41,0.0,0.01,1.0,-0.001,0.0,696,6,0.0,4283,20,0.0,3765905.499999999,0.0,9756249.267114997]
["2025-05-30T10:20:02.000000000",589.49,586.0,4.02,4.06,0.55,0.56,0.78,-0.219,0.065,7028,8310,0.066,6965,61018,91651.0,2833450.5000000005,-1691.836300000003,4396638.657730001]
["2025-05-30T10:20:14.000000000",589.525,609.0,0.0,0.01,19.45,19.55,0.002,-1.0,0.001,3382,1,0.0,15,12,338.2,2840158.099999999,1993.77355,4542675.084824999]
["2025-05-30T10:20:26.000000000",589.585,559.0,30.39,30.63,0.01,0.02,1.0,-0.004,0.0,1562,1,0.001,3669,1,366.9,2849192.300000001,-2163.187365,4536962.110714999]
["2025-05-30T10:20:38.000000000",589.415,612.0,0.0,0.01,22.4,22.64,0.002,-0.998,0.001,2534,325,0.001,0,0,253.40000000000003,2849192.300000001,1493.57761,4535653.930285]
["2025-05-30T10:20:38.000000000",589.415,632.0,0.0,0.01,42.08,43.06,0.001,-0.999,0.0,970,0,0.0,0,0,0.0,2849192.300000001,0.0,4535653.930285]
["2025-05-30T10:21:02.000000000",589.46,565.0,24.33,24.55,0.01,0.02,1.0,-0.005,0.0,2185,69,0.001,15555,255,1555.5,2846238.7000000007,-9169.0503,4481792.292820001]
["2025-05-30T10:21:02.000000000",589.46,650.0,0.0,0.01,60.14,60.97,0.001,-0.999,0.0,3390,0,0.0,0,0,0.0,2846238.7000000007,0.0,4481792.292820001]
["2025-05-30T10:21:25.000000000",589.53,620.0,0.0,0.01,30.16,30.89,0.002,-1.0,0.001,9604,3,0.0,3,0,960.4,2844071.2,5661.846120000001,4492796.339400001]
["2025-05-30T10:21:36.000000000",589.56,612.0,0.0,0.01,22.38,22.6,0.002,-1.0,0.001,2534,325,0.0,0,0,253.40000000000003,2839577.3,1493.9450400000003,4526513.745480001]
["2025-05-30T10:21:48.000000000",589.515,573.0,16.47,16.63,0.02,0.03,1.0,-0.01,0.0,838,79,0.004,6556,1300,2622.4,2848005.900000001,-15459.44136,4473674.292555001]
["2025-05-30T10:21:59.000000000",589.42,626.0,0.0,0.01,36.15,36.91,0.001,-0.998,0.0,4492,0,0.0,0,0,0.0,2838982.600000001,0.0,4436495.967279999]
["2025-05-30T10:21:59.000000000",589.42,650.0,0.0,0.01,60.16,60.91,0.001,-0.999,0.0,3390,0,0.0,0,0,0.0,2838982.600000001,0.0,4436495.967279999]
["2025-05-30T10:22:22.000000000",589.33,579.0,10.34,10.42,0.05,0.06,0.952,-0.027,0.002,1558,61,0.011,7803,7732,8894.9,2844094.4000000004,-48747.609610000014,4384427.79306]
["2025-05-30T10:22:33.000000000",589.33,612.0,0.0,0.01,22.55,22.8,0.002,-0.998,0.001,2534,325,0.001,0,0,253.40000000000003,2838222.5000000005,1493.3622200000004,4287085.210310001]
["2025-05-30T10:22:45.000000000",589.325,634.0,0.0,0.01,44.18,45.08,0.001,-0.999,0.0,1118,0,0.0,0,0,0.0,2838132.8,0.0,4276257.707700002]
["2025-05-30T10:22:56.000000000",589.355,585.0,4.73,4.77,0.4,0.41,0.828,-0.171,0.055,23090,3353,0.056,42374,70332,364289.4,2838132.8,-650055.02887,4276475.393579999]
["2025-05-30T10:23:07.000000000",589.265,645.0,0.0,0.01,55.25,56.1,0.001,-1.0,0.0,666,0,0.0,0,0,0.0,2842674.1999999997,0.0,4402041.7204100005]
["2025-05-30T10:23:19.000000000",589.335,558.0,31.23,31.36,0.01,0.02,1.0,-0.004,0.0,992,1,0.001,2244,9,224.40000000000003,2848001.8000000007,-1322.4677400000005,4269082.62783]
["2025-05-30T10:23:30.000000000",589.325,590.0,1.29,1.3,1.97,1.98,0.438,-0.562,0.098,56773,80492,0.098,12831,11900,682119.2,2847289.900000001,2537819.6767,4379686.013175002]
["2025-05-30T10:23:42.000000000",589.42,541.0,48.17,48.47,0.0,0.01,1.0,-0.001,0.0,1153,7,0.0,5290,1,0.0,2847289.900000001,0.0,4380392.024579998]
["2025-05-30T10:23:53.000000000",589.425,585.0,4.79,4.83,0.39,0.4,0.835,-0.164,0.053,23090,3360,0.054,42374,70722,351196.6,2845523.5000000005,-627399.2950499998,4431144.488925001]
["2025-05-30T10:24:05.000000000",589.38,596.0,0.09,0.1,6.69,6.77,0.055,-0.945,0.027,8037,8260,0.027,742,195,23703.3,2847289.900000001,116087.2317,4380094.756619998]
["2025-05-30T10:24:16.000000000",589.335,558.0,31.23,31.51,0.01,0.02,1.0,-0.004,0.0,992,1,0.001,2244,9,224.40000000000003,2856930.8000000003,-1322.4677400000005,4409501.12094]
["2025-05-30T10:24:28.000000000",589.355,549.0,40.28,40.55,0.0,0.01,1.0,-0.001,0.0,866,0,0.0,2234,10,0.0,2850661.3000000007,0.0,4380910.867644998]
["2025-05-30T10:24:40.000000000",589.42,564.0,25.26,25.5,0.01,0.02,1.0,-0.005,0.0,969,7,0.001,2570,239,257.0,2850661.3000000007,-1514.8094,4381394.038579998]
["2025-05-30T10:24:51.000000000",589.46,604.0,0.01,0.02,14.47,14.63,0.008,-0.992,0.004,4557,2451,0.004,11,12,1827.2000000000005,2859484.5,10718.74064,4557172.437620001]
["2025-05-30T10:25:03.000000000",589.415,650.0,0.0,0.01,60.19,60.95,0.001,-0.999,0.0,3390,0,0.0,0,0,0.0,2865449.3000000003,0.0,4468175.343425002]
["2025-05-30T10:25:14.000000000",589.44,607.0,0.0,0.01,17.47,17.7,0.003,-0.997,0.001,4058,52,0.001,6,2,406.4,2856522.4000000004,2388.41088,4474831.60704]
["2025-05-30T10:25:26.000000000",589.4,611.0,0.0,0.01,21.46,21.68,0.002,-0.998,0.001,3062,2,0.001,0,0,306.20000000000005,2856522.4000000004,1804.7428,4474527.940400002]
["2025-05-30T10:25:37.000000000",589.28,560.0,29.19,29.32,0.01,0.02,1.0,-0.004,0.0,2593,153,0.001,24485,526,2448.5,2856522.4000000004,-14428.520799999998,4473616.94048]
["2025-05-30T10:25:49.000000000",589.46,563.0,25.92,26.68,0.01,0.02,1.0,-0.005,0.0,871,5,0.001,22623,78,2262.3,2863930.5000000005,-13335.353580000005,4489232.456940002]
["2025-05-30T10:26:00.000000000",589.465,650.0,0.0,0.01,60.18,61.11,0.001,-1.0,0.0,3390,0,0.0,0,0,0.0,2857234.4000000013,0.0,4495221.185310001]
["2025-05-30T10:26:11.000000000",589.535,566.0,23.37,23.6,0.01,0.02,1.0,-0.005,0.0,1044,30,0.002,4222,68,844.4000000000001,2857234.4000000013,-4978.03354,4495755.000689999]
["2025-05-30T10:26:23.000000000",589.55,611.0,0.0,0.01,21.4,21.65,0.002,-0.998,0.001,3062,2,0.001,0,0,306.20000000000005,2865428.6,1805.2021,4601124.109399999]
["2025-05-30T10:26:35.000000000",589.53,621.0,0.0,0.01,31.11,32.04,0.002,-0.998,0.001,2406,2,0.001,0,0,240.6,2862881.900000001,1418.40918,4732703.8043100005]
["2025-05-30T10:26:46.000000000",589.49,584.0,5.71,5.76,0.26,0.27,0.881,-0.117,0.041,2469,1191,0.042,8707,26563,46692.3,2867637.100000001,-155899.47285000002,4527345.096450001]
["2025-05-30T10:26:57.000000000",589.435,574.0,15.4,15.48,0.02,0.03,1.0,-0.011,0.0,2140,50,0.004,4927,2048,1970.8,2867637.100000001,-11616.58498,4526922.690675002]
["2025-05-30T10:27:08.000000000",589.37,590.0,1.29,1.3,1.93,1.94,0.437,-0.563,0.099,56773,84392,0.099,12831,13595,689079.6,2859880.1999999997,2563911.55746,4449536.04176]
["2025-05-30T10:27:20.000000000",589.29,629.0,0.0,0.01,39.23,40.05,0.001,-0.999,0.0,1125,0,0.0,0,0,0.0,2849358.3000000003,0.0,4363922.862390001]
["2025-05-30T10:27:31.000000000",589.335,580.0,9.35,9.44,0.07,0.08,0.949,-0.036,0.008,8200,692,0.015,46794,36719,76751.0,2852597.0000000005,-374999.75385,4373940.64704]
["2025-05-30T10:27:42.000000000",589.505,617.0,0.0,0.01,27.32,27.86,0.002,-0.998,0.001,2585,0,0.001,1,0,258.6,2852597.0000000005,1523.2809200000004,4375202.357119999]
["2025-05-30T10:27:53.000000000",589.58,635.0,0.0,0.01,45.11,46.03,0.001,-0.999,0.0,4120,0,0.0,0,0,0.0,2861522.2,0.0,4517091.932360002]
["2025-05-30T10:28:05.000000000",589.515,590.0,1.35,1.36,1.84,1.85,0.454,-0.547,0.099,56773,85507,0.099,12831,14141,689079.6,2860673.1,2564542.34487,4561948.268655001]
["2025-05-30T10:28:16.000000000",589.595,588.0,2.56,2.58,0.99,1.0,0.648,-0.352,0.089,7338,64011,0.089,9869,58074,153142.3,2877750.4000000013,-132811.580105,4641366.12897]
["2025-05-30T10:28:38.000000000",589.635,564.0,25.42,25.72,0.01,0.02,1.0,-0.005,0.0,969,7,0.001,2570,239,257.0,2857594.5,-1515.3619500000002,4739260.299794998]
["2025-05-30T10:28:38.000000000",589.635,591.0,0.96,0.97,2.33,2.35,0.361,-0.639,0.096,34291,46527,0.096,7732,3379,403420.8,2857594.5,1503371.13264,4739260.299794998]
["2025-05-30T10:28:50.000000000",589.615,645.0,0.0,0.01,55.02,55.98,0.001,-1.0,0.0,666,0,0.0,0,0,0.0,2886423.9,0.0,4921067.707984998]
["2025-05-30T10:29:13.000000000",589.52,546.0,43.41,43.57,0.0,0.01,1.0,-0.001,0.0,410,0,0.0,1830,0,0.0,2871048.200000001,0.0,4679984.694719997]
["2025-05-30T10:29:13.000000000",589.52,610.0,0.0,0.01,20.3,20.57,0.002,-0.998,0.001,17992,72,0.001,10,4,1800.2000000000005,2871048.200000001,10600.748639999998,4679984.694719997]
["2025-05-30T10:29:24.000000000",589.535,599.0,0.03,0.04,9.47,9.56,0.021,-0.979,0.011,7988,5590,0.011,102,48,8899.0,2866571.600000001,51139.80311,4567481.365999999]
["2025-05-30T10:29:47.000000000",589.495,552.0,37.4,37.59,0.0,0.01,1.0,-0.001,0.0,1191,4,0.0,2517,50,0.0,2864668.2000000007,0.0,4568673.495259999]
["2025-05-30T10:29:47.000000000",589.495,645.0,0.0,0.01,55.1,55.87,0.001,-0.999,0.0,666,0,0.0,0,0,0.0,2864668.2000000007,0.0,4568673.495259999]
["2025-05-30T10:29:59.000000000",589.615,605.0,0.0,0.01,15.38,15.47,0.003,-0.997,0.002,34600,9212,0.002,20,0,6924.000000000001,2864668.2000000007,40777.7734,4569603.513019999]
["2025-05-30T10:30:22.000000000",589.365,543.0,46.26,46.52,0.0,0.01,1.0,-0.001,0.0,926,4,0.0,2383,0,0.0,2874915.3000000007,0.0,4472428.717575001]
["2025-05-30T10:30:33.000000000",589.41,560.0,29.26,29.59,0.01,0.02,1.0,-0.004,0.0,2593,153,0.001,24485,536,2448.5,2868296.0,-14431.70385,4467376.511639997]
["2025-05-30T10:30:33.000000000",589.41,616.0,0.0,0.01,26.35,26.67,0.002,-0.998,0.001,1863,0,0.001,0,12,186.3,2868296.0,1098.07083,4467376.511639997]
["2025-05-30T10:30:45.000000000",589.485,613.0,0.0,0.01,23.41,23.72,0.002,-0.998,0.001,6509,428,0.001,1,0,651.0000000000001,2868296.0,3836.36838,4467944.966939999]
["2025-05-30T10:31:08.000000000",589.425,590.0,1.29,1.31,1.88,1.89,0.445,-0.555,0.1,56773,89844,0.1,12831,15214,696040.0,2867806.3000000003,2590051.335,4563635.440425001]
["2025-05-30T10:31:08.000000000",589.425,616.0,0.0,0.01,26.35,26.67,0.002,-0.998,0.001,1863,0,0.001,0,12,186.3,2867806.3000000003,1098.0987750000002,4563635.440425001]
["2025-05-30T10:31:19.000000000",589.51,619.0,0.0,0.01,29.25,29.89,0.002,-1.0,0.001,1086,0,0.0,0,4,108.6,2863513.8999999994,640.2078600000001,4642848.120250002]
["2025-05-30T10:31:30.000000000",589.47,616.0,0.0,0.01,26.35,26.67,0.002,-1.0,0.001,1863,0,0.0,0,12,186.3,2863513.8999999994,1098.18261,4642533.08925]
["2025-05-30T10:31:42.000000000",589.64,622.0,0.0,0.01,31.57,33.58,0.002,-1.0,0.0,1436,0,0.0,0,0,0.0,2879317.2,0.0,4659916.665040001]
["2025-05-30T10:32:05.000000000",589.67,590.0,1.4,1.41,1.74,1.75,0.474,-0.526,0.101,56773,91042,0.101,12831,15736,703000.4000000001,2863790.4000000013,2617039.19314,4889811.350179998]
["2025-05-30T10:32:16.000000000",589.73,577.0,12.7,12.8,0.03,0.04,1.0,-0.016,0.0,1715,117,0.007,9538,7936,6676.6,2863790.4000000013,-39373.91318,4890308.897419998]
["2025-05-30T10:32:28.000000000",589.7,563.0,26.27,26.87,0.01,0.02,1.0,-0.005,0.0,871,8,0.001,22623,88,2262.3,2864283.600000001,-13340.783100000002,4882699.488399999]
["2025-05-30T10:32:28.000000000",589.7,630.0,0.0,0.01,39.65,41.4,0.001,-0.999,0.0,4894,0,0.0,0,0,0.0,2864283.600000001,0.0,4882699.488399999]
["2025-05-30T10:32:51.000000000",589.62,569.0,20.58,20.87,0.01,0.02,1.0,-0.006,0.0,1830,3,0.002,4197,2019,839.4,2873379.100000001,-4949.27028,4811015.592779998]
["2025-05-30T10:33:02.000000000",589.585,585.0,4.9,4.94,0.34,0.35,0.849,-0.15,0.051,23090,3680,0.053,42374,73861,342341.2,2883316.3000000017,-629813.5637200002,4712555.852924999]
["2025-05-30T10:33:14.000000000",589.575,542.0,47.49,47.86,0.0,0.01,1.0,-0.001,0.0,886,27,0.0,4926,1,0.0,2883316.3000000017,0.0,4712475.922874998]
["2025-05-30T10:33:14.000000000",589.575,650.0,0.0,0.01,59.46,61.3,0.001,-0.999,0.0,3390,0,0.0,0,0,0.0,2883316.3000000017,0.0,4712475.922874998]
["2025-05-30T10:33:37.000000000",589.48,591.0,0.88,0.89,2.4,2.42,0.345,-0.654,0.096,34291,51079,0.096,7732,3676,403420.8,2877447.500000001,1502975.9347200005,4610175.120519999]
["2025-05-30T10:33:48.000000000",589.47,569.0,20.39,20.77,0.01,0.02,1.0,-0.006,0.0,1830,3,0.002,4197,2019,839.4,2880029.3000000007,-4948.01118,4615753.467149999]
["2025-05-30T10:33:59.000000000",589.42,544.0,45.31,45.86,0.0,0.01,1.0,-0.001,0.0,564,42,0.0,2557,2,0.0,2880029.3000000007,0.0,4615361.949899999]
["2025-05-30T10:34:11.000000000",589.465,542.0,47.3,47.86,0.0,0.01,1.0,-0.001,0.0,886,27,0.0,4926,1,0.0,2899050.8000000003,0.0,4700548.349830002]
["2025-05-30T10:34:22.000000000",589.465,547.0,42.28,42.75,0.0,0.01,1.0,-0.001,0.0,1508,3,0.0,2499,17,0.0,2870003.7,0.0,4562116.6208350025]
["2025-05-30T10:34:33.000000000",589.53,616.0,0.0,0.01,26.18,26.75,0.002,-1.0,0.001,1863,0,0.0,0,12,186.3,2873771.7,1098.29439,4665246.244530003]
["2025-05-30T10:34:45.000000000",589.565,602.0,0.01,0.02,12.42,12.53,0.009,-1.0,0.005,7215,3941,0.0,10,12,3607.500000000001,2873771.7,21268.557375000004,4665523.217065003]
["2025-05-30T10:34:56.000000000",589.505,589.0,1.85,1.86,1.35,1.36,0.558,-0.442,0.098,9633,82509,0.098,8111,34554,173891.2,2870612.0000000005,87928.20777999997,4703976.369679999]
["2025-05-30T10:35:08.000000000",589.465,555.0,34.4,35.41,0.0,0.01,0.999,-0.001,0.0,4009,40,0.0,29190,1258,0.0,2898990.5,0.0,4833256.373675001]
["2025-05-30T10:35:20.000000000",589.505,608.0,0.0,0.01,18.28,18.68,0.003,-0.997,0.001,2533,31,0.001,5,8,253.8,2877599.3000000003,1490.26864,4646609.869614997]
["2025-05-30T10:35:32.000000000",589.45,616.0,0.0,0.01,26.25,26.65,0.002,-0.998,0.001,1863,0,0.001,0,12,186.3,2877599.3000000003,1098.1453500000002,4646176.347349999]
["2025-05-30T10:35:43.000000000",589.445,561.0,28.28,28.86,0.01,0.02,1.0,-0.004,0.0,1951,2,0.001,4484,332,448.4,2889997.1,-2643.0713800000003,4622283.275975002]
["2025-05-30T10:35:55.000000000",589.395,622.0,0.0,0.01,31.6,33.37,0.002,-0.998,0.0,1436,0,0.0,0,0,0.0,2889116.0000000005,0.0,4648056.20046]
["2025-05-30T10:36:06.000000000",589.325,616.0,0.0,0.01,26.29,26.72,0.002,-1.0,0.001,1863,0,0.0,0,24,186.3,2880329.1,1097.912475,4555370.867575]
["2025-05-30T10:36:18.000000000",589.36,595.0,0.12,0.13,5.75,5.82,0.076,-0.918,0.036,40718,23575,0.032,2289,639,153909.6,2880329.1,820742.7360000001,4555641.41096]
["2025-05-30T10:36:29.000000000",589.305,569.0,20.21,20.58,0.01,0.02,0.994,-0.006,0.002,1830,3,0.002,4197,2019,1205.4,2911771.2,-2789.76987,4723099.24767]
["2025-05-30T10:36:41.000000000",589.495,568.0,21.19,21.59,0.01,0.02,1.0,-0.005,0.0,1306,24,0.002,7909,6369,1581.8,2893641.400000001,-9324.63191,4526818.17127]
["2025-05-30T10:36:52.000000000",589.425,572.0,17.39,17.62,0.01,0.02,1.0,-0.006,0.0,1397,52,0.003,11546,4901,3463.8,2885745.6,-20416.50315,4583832.088050003]
["2025-05-30T10:37:15.000000000",589.56,542.0,47.22,47.84,0.0,0.01,0.999,-0.001,0.0,886,27,0.0,4926,1,0.0,2924263.4999999995,0.0,4942243.1586]
["2025-05-30T10:37:15.000000000",589.56,627.0,0.0,0.01,36.53,38.63,0.001,-1.0,0.0,1033,0,0.0,0,0,0.0,2924263.4999999995,0.0,4942243.1586]
["2025-05-30T10:37:26.000000000",589.675,630.0,0.0,0.01,39.49,41.45,0.001,-1.0,0.0,4894,0,0.0,0,0,0.0,2906485.3000000003,0.0,4875131.576074999]
["2025-05-30T10:37:37.000000000",589.65,568.0,21.49,21.78,0.01,0.02,0.995,-0.005,0.002,1306,24,0.002,7909,6369,1843.0,2921275.6,-7786.917899999999,5062390.544400001]
["2025-05-30T10:37:49.000000000",589.895,633.0,0.0,0.01,42.5,44.24,0.001,-1.0,0.0,763,0,0.0,0,0,0.0,2921275.6,0.0,5064493.971319998]
["2025-05-30T10:38:13.000000000",589.795,542.0,47.71,47.91,0.0,0.01,1.0,-0.001,0.0,886,27,0.0,4926,1,0.0,2879406.200000001,0.0,5114612.591159999]
["2025-05-30T10:38:13.000000000",589.795,586.0,4.2,4.25,0.43,0.44,0.815,-0.184,0.061,7028,8817,0.062,6965,69008,86053.8,2879406.200000001,-1841.3399900000084,5114612.591159999]
["2025-05-30T10:38:35.000000000",589.765,548.0,41.63,41.82,0.0,0.01,0.999,-0.001,0.0,624,1,0.0,3215,2,0.0,2918169.7,0.0,5282427.793775002]
["2025-05-30T10:38:47.000000000",589.815,541.0,48.63,48.91,0.0,0.01,0.999,-0.001,0.0,1153,7,0.0,5290,1,0.0,2918169.7,0.0,5282875.635525001]
["2025-05-30T10:38:47.000000000",589.815,621.0,0.0,0.01,30.7,32.22,0.002,-1.0,0.001,2406,2,0.0,0,0,240.6,2918169.7,1419.0948900000003,5282875.635525001]
["2025-05-30T10:38:58.000000000",589.845,594.0,0.24,0.25,4.39,4.44,0.132,-0.868,0.057,9271,22320,0.057,1892,726,63629.100000000006,2875575.100000001,248090.57653500003,5084817.217155002]
["2025-05-30T10:39:21.000000000",589.865,547.0,42.77,42.94,0.0,0.01,1.0,-0.001,0.0,1508,3,0.0,2499,17,0.0,2881794.5,0.0,5198414.769985002]
["2025-05-30T10:39:33.000000000",589.82,548.0,41.75,41.94,0.0,0.01,1.0,-0.001,0.0,624,1,0.0,3215,2,0.0,2881794.5,0.0,5198018.189979998]
["2025-05-30T10:39:33.000000000",589.82,600.0,0.02,0.03,10.15,10.25,0.015,-1.0,0.008,35221,8903,0.0,229,120,28176.800000000003,2881794.5,166192.40176000004,5198018.189979998]
["2025-05-30T10:39:45.000000000",589.89,621.0,0.0,0.01,30.77,32.17,0.002,-0.998,0.001,2406,2,0.001,0,0,240.6,2896828.600000001,1419.27534,5160322.3265999975]
["2025-05-30T10:40:08.000000000",589.8,555.0,34.7,35.16,0.0,0.01,1.0,-0.001,0.0,4009,42,0.0,29190,1258,0.0,2890511.500000001,0.0,5075969.198999999]
["2025-05-30T10:40:08.000000000",589.8,594.0,0.23,0.24,4.42,4.46,0.128,-0.872,0.057,9271,22591,0.057,1892,761,63629.100000000006,2890511.500000001,248071.6494,5075969.198999999]
["2025-05-30T10:40:31.000000000",589.71,558.0,31.4,32.04,0.0,0.01,1.0,-0.002,0.0,992,1,0.0,2244,30,0.0,2891990.600000001,0.0,5061400.72944]
["2025-05-30T10:40:43.000000000",589.4,568.0,21.09,21.71,0.01,0.02,1.0,-0.005,0.0,1306,24,0.002,7909,6369,1581.8,2911207.5000000005,-9323.1292,4896388.043400003]
["2025-05-30T10:40:43.000000000",589.4,611.0,0.0,0.01,21.43,21.65,0.002,-0.998,0.001,3062,7,0.001,0,0,306.20000000000005,2911207.5000000005,1804.7428,4896388.043400003]
["2025-05-30T10:41:06.000000000",589.4,574.0,15.18,15.71,0.02,0.03,1.0,-0.011,0.0,2140,58,0.004,4927,2493,1970.8,2895324.2,-11615.8952,4750262.227200001]
["2025-05-30T10:41:17.000000000",589.375,566.0,23.32,23.59,0.01,0.02,0.995,-0.005,0.002,1044,35,0.002,4222,70,1053.2,2908832.2,-3746.0675,4783857.859999999]
["2025-05-30T10:41:17.000000000",589.375,617.0,0.0,0.01,27.3,27.95,0.002,-1.0,0.001,2585,0,0.0,1,0,258.5,2908832.2,1523.534375,4783857.859999999]
["2025-05-30T10:41:40.000000000",589.445,568.0,21.31,21.52,0.01,0.02,1.0,-0.005,0.0,1306,29,0.002,7909,6369,1581.8,2888931.6,-9323.84101,4673563.222640003]
["2025-05-30T10:41:51.000000000",589.425,572.0,17.33,17.71,0.01,0.02,1.0,-0.006,0.0,1397,52,0.003,11546,4903,3463.8,2888931.6,-20416.50315,4673404.647600003]
["2025-05-30T10:42:02.000000000",589.495,574.0,15.46,15.57,0.02,0.03,1.0,-0.011,0.0,2140,58,0.004,4927,2493,1970.8,2885445.2000000007,-11617.76746,4632331.88132]
["2025-05-30T10:42:02.000000000",589.495,625.0,0.0,0.01,34.6,36.14,0.002,-0.998,0.0,6558,0,0.0,0,0,0.0,2885445.2000000007,0.0,4632331.88132]
["2025-05-30T10:42:25.000000000",589.605,547.0,42.3,42.67,0.0,0.01,1.0,-0.001,0.0,1508,3,0.0,2499,17,0.0,2900083.400000001,0.0,4879780.879380004]
["2025-05-30T10:42:25.000000000",589.605,628.0,0.0,0.01,37.5,39.12,0.001,-0.999,0.0,3348,0,0.0,0,0,0.0,2900083.400000001,0.0,4879780.879380004]
["2025-05-30T10:42:36.000000000",589.505,620.0,0.0,0.01,30.1,30.77,0.002,-0.998,0.001,9604,3,0.001,3,0,960.7000000000002,2900083.400000001,5659.837505000001,4878953.243779998]
["2025-05-30T10:42:59.000000000",589.36,583.0,6.5,6.56,0.17,0.18,0.916,-0.079,0.029,3253,2131,0.032,10360,25699,42585.7,2889592.600000001,-139786.17288,4626302.72816]
["2025-05-30T10:43:11.000000000",589.295,586.0,3.79,3.83,0.52,0.53,0.786,-0.213,0.068,7028,8899,0.069,6965,71386,95848.9,2889064.3000000007,-1579.89989499999,4575943.443924997]
["2025-05-30T10:43:22.000000000",589.46,547.0,42.19,42.52,0.0,0.01,1.0,-0.001,0.0,1508,3,0.0,2499,17,0.0,2889064.3000000007,0.0,4577224.687899998]
["2025-05-30T10:43:33.000000000",589.48,589.0,1.8,1.81,1.33,1.34,0.547,-0.453,0.101,9633,93899,0.101,8111,44764,179214.40000000002,2894774.600000001,90616.04456000004,4690361.49544]
["2025-05-30T10:43:33.000000000",589.48,620.0,0.0,0.01,30.48,30.84,0.002,-0.998,0.001,9604,3,0.001,3,0,960.7000000000002,2894774.600000001,5659.597480000001,4690361.49544]
["2025-05-30T10:43:56.000000000",589.475,542.0,47.2,47.56,0.0,0.01,1.0,-0.001,0.0,886,27,0.0,4926,1,0.0,2895345.1,0.0,4680742.153325002]
["2025-05-30T10:44:07.000000000",589.415,594.0,0.19,0.2,4.77,4.81,0.114,-0.886,0.052,9271,23505,0.052,1892,806,58047.6,2895345.1,226163.25082,4680265.721705001]
["2025-05-30T10:44:18.000000000",589.25,597.0,0.05,0.06,7.76,7.86,0.034,-0.966,0.018,11357,14617,0.018,343,302,21060.0,2904287.600000001,116819.99099999998,4721268.987999999]
["2025-05-30T10:44:30.000000000",589.095,600.0,0.02,0.03,10.88,10.99,0.014,-0.985,0.008,35221,8999,0.008,229,132,28360.000000000004,2890898.9,164908.89792000002,4487621.440185]
["2025-05-30T10:44:42.000000000",589.085,550.0,39.05,39.3,0.0,0.01,1.0,-0.001,0.0,4733,52,0.0,21080,117,0.0,2904222.8,0.0,4298751.177560002]
["2025-05-30T10:44:53.000000000",589.105,573.0,16.08,16.18,0.01,0.02,1.0,-0.007,0.0,838,90,0.003,6556,2037,1966.8,2900971.0,-11586.51714,4227276.094800001]
["2025-05-30T10:45:05.000000000",589.03,552.0,36.92,37.07,0.0,0.01,1.0,-0.001,0.0,1191,22,0.0,2517,50,0.0,2900971.0,0.0,4226737.9128]
["2025-05-30T10:45:17.000000000",589.04,556.0,32.9,33.09,0.0,0.01,1.0,-0.002,0.0,985,21,0.0,7091,3753,0.0,2907268.2,0.0,4142055.060959998]
["2025-05-30T10:45:28.000000000",588.96,599.0,0.02,0.03,10.04,10.11,0.015,-0.985,0.008,7988,5815,0.008,102,54,6472.0,2895608.7,37156.30848,4059642.97296]
["2025-05-30T10:45:40.000000000",588.965,610.0,0.0,0.01,20.94,21.13,0.002,-0.998,0.001,17992,73,0.001,10,6,1800.2000000000005,2899816.1,10590.76863,4049092.558485]
["2025-05-30T10:45:51.000000000",588.8,572.0,16.76,16.85,0.01,0.02,1.0,-0.007,0.0,1397,54,0.003,11546,4928,3463.8,2899816.1,-20394.8544,4047958.195199998]
["2025-05-30T10:46:03.000000000",588.915,613.0,0.0,0.01,24.0,24.27,0.002,-1.0,0.001,6509,428,0.0,1,0,650.9000000000001,2914123.5000000005,3833.247735,4116953.413845]
["2025-05-30T10:46:14.000000000",588.93,545.0,43.42,44.86,0.0,0.01,0.999,-0.001,0.0,1562,2,0.0,16589,9,0.0,2934584.8000000003,0.0,4249239.490979998]
["2025-05-30T10:46:26.000000000",588.845,566.0,22.8,23.84,0.01,0.02,0.995,-0.005,0.002,1044,36,0.002,4222,70,1053.2,2926806.3000000003,-3742.698820000001,4170417.573804999]
["2025-05-30T10:46:38.000000000",588.85,619.0,0.0,0.01,29.08,30.79,0.002,-1.0,0.001,1086,0,0.0,0,4,108.6,2926806.3000000003,639.4911000000001,4170452.985649999]
["2025-05-30T10:46:49.000000000",589.005,621.0,0.0,0.01,31.05,32.81,0.002,-0.998,0.001,2406,4,0.001,0,0,240.6,2915509.2,1417.14603,4007961.093150001]
["2025-05-30T10:47:01.000000000",589.11,573.0,15.85,16.17,0.01,0.02,0.993,-0.007,0.003,838,90,0.003,6556,2091,2218.2,2952082.7,-10105.59294,4397683.17471]
["2025-05-30T10:47:13.000000000",589.03,546.0,42.21,43.97,0.0,0.01,0.999,-0.001,0.0,410,0,0.0,1830,0,0.0,2937471.8000000003,0.0,4337649.90568]
["2025-05-30T10:47:25.000000000",589.05,628.0,0.0,0.01,38.1,39.96,0.001,-1.0,0.0,3348,0,0.0,0,0,0.0,2935584.8000000003,0.0,4383051.542099999]
["2025-05-30T10:47:36.000000000",589.135,552.0,36.97,37.18,0.0,0.01,0.999,-0.001,0.0,1191,22,0.0,2517,50,0.0,2935584.8000000003,0.0,4383684.01707]
["2025-05-30T10:47:48.000000000",589.235,581.0,8.27,8.35,0.08,0.09,0.947,-0.043,0.013,2244,492,0.019,4919,19405,12263.3,2915833.1,-37881.328915000006,4407369.969995]
["2025-05-30T10:47:59.000000000",589.245,626.0,0.0,0.01,36.08,37.88,0.001,-1.0,0.0,4492,0,0.0,0,0,0.0,2909302.7,0.0,4533018.770114998]
["2025-05-30T10:48:11.000000000",589.23,640.0,0.0,0.01,50.12,51.83,0.001,-1.0,0.0,8890,21,0.0,0,0,0.0,2935889.600000001,0.0,4633063.637759999]
["2025-05-30T10:48:22.000000000",589.285,599.0,0.02,0.03,9.71,9.78,0.016,-1.0,0.009,7988,5935,0.0,102,59,7189.2,2935889.600000001,42364.87722,4633496.097920001]
["2025-05-30T10:48:33.000000000",589.245,655.0,0.0,0.01,65.1,66.87,0.001,-1.0,0.0,515,0,0.0,0,0,0.0,2943044.7,0.0,4637770.032254997]
["2025-05-30T10:48:44.000000000",589.15,572.0,17.06,17.35,0.01,0.02,1.0,-0.007,0.0,1397,55,0.003,11546,4929,3463.8,2918862.900000001,-20406.9777,4463655.501950002]
["2025-05-30T10:48:56.000000000",589.25,592.0,0.48,0.49,3.21,3.25,0.229,-0.771,0.083,13581,57086,0.082,4871,2938,152664.5,2911719.8999999994,428856.73925,4527461.716750001]
["2025-05-30T10:49:18.000000000",589.25,545.0,44.09,44.84,0.0,0.01,1.0,-0.001,0.0,1562,2,0.0,16589,9,0.0,2919383.3,0.0,4503443.8867500005]
["2025-05-30T10:49:18.000000000",589.25,599.0,0.02,0.03,9.74,9.82,0.016,-1.0,0.009,7988,5936,0.0,102,59,7189.2,2919383.3,42362.361,4503443.8867500005]
["2025-05-30T10:49:30.000000000",589.26,598.0,0.03,0.04,8.74,8.81,0.022,-1.0,0.012,13819,9944,0.0,285,333,16582.8,2949587.3000000003,97715.80728,4663147.311900001]
["2025-05-30T10:49:41.000000000",589.21,572.0,17.07,17.29,0.01,0.02,1.0,-0.007,0.0,1397,58,0.003,11546,4954,3463.8,2919018.7,-20409.05598,4422609.670790001]
["2025-05-30T10:49:53.000000000",589.175,551.0,37.21,38.91,0.0,0.01,1.0,-0.001,0.0,654,4,0.0,3133,6,0.0,2919018.7,0.0,4422346.960825001]
["2025-05-30T10:50:04.000000000",589.19,578.0,11.17,11.28,0.03,0.04,0.982,-0.018,0.008,3052,224,0.008,7935,9235,8789.6,2950276.000000001,-23016.118160000005,4531547.49012]
["2025-05-30T10:50:15.000000000",588.935,605.0,0.0,0.01,15.69,16.12,0.003,-1.0,0.002,34600,13653,0.0,20,0,6920.0,2955922.300000001,40754.302,4590091.662475002]
["2025-05-30T10:50:38.000000000",588.76,551.0,37.21,38.91,0.0,0.01,0.999,-0.001,0.0,654,4,0.0,3133,6,0.0,2934661.8,0.0,4345516.275439998]
["2025-05-30T10:50:38.000000000",588.76,558.0,30.18,31.48,0.0,0.01,0.998,-0.002,0.0,992,1,0.0,2244,59,0.0,2934661.8,0.0,4345516.275439998]
["2025-05-30T10:50:49.000000000",588.945,611.0,0.0,0.01,22.03,22.32,0.002,-0.998,0.001,3062,7,0.001,0,0,306.20000000000005,2905827.3000000003,1803.3495900000005,3929531.148584999]
["2025-05-30T10:51:01.000000000",588.92,577.0,11.89,11.99,0.03,0.04,1.0,-0.017,0.0,1715,145,0.007,9538,8370,6676.6,2904752.5,-39319.83272,4192715.234679999]
["2025-05-30T10:51:12.000000000",588.935,564.0,24.73,25.87,0.01,0.02,1.0,-0.005,0.0,969,10,0.001,2570,240,257.0,2908840.6,-1513.5629499999998,4069686.90588]
["2025-05-30T10:51:34.000000000",589.055,552.0,36.82,37.2,0.0,0.01,0.999,-0.001,0.0,1191,22,0.0,2517,50,0.0,2948257.600000001,0.0,4480968.481529998]
["2025-05-30T10:51:34.000000000",589.055,568.0,20.78,21.2,0.01,0.02,0.994,-0.006,0.002,1306,70,0.002,7909,6435,1843.0,2948257.600000001,-7779.060329999999,4480968.481529998]
["2025-05-30T10:51:46.000000000",589.01,625.0,0.0,0.01,34.7,36.87,0.002,-0.998,0.0,6558,0,0.0,0,0,0.0,2923987.2,0.0,4139980.4770999984]
["2025-05-30T10:51:57.000000000",588.935,622.0,0.0,0.01,32.14,34.03,0.002,-1.0,0.0,1436,0,0.0,0,0,0.0,2909646.1,0.0,4064483.665155001]
["2025-05-30T10:52:09.000000000",588.805,597.0,0.04,0.05,8.2,8.27,0.028,-0.952,0.015,11357,14825,0.004,343,345,17172.7,2909646.1,99498.035315,4063586.481465]
["2025-05-30T10:52:21.000000000",588.855,575.0,13.55,14.23,0.02,0.03,0.988,-0.012,0.005,4194,350,0.005,43091,5778,23642.5,2941457.7,-114523.464675,4066723.902525]
["2025-05-30T10:52:32.000000000",588.74,603.0,0.01,0.02,13.7,14.32,0.008,-0.992,0.004,13469,592,0.004,361,0,5532.0,2913924.9,30868.81568,3794862.023900001]
["2025-05-30T10:52:43.000000000",588.645,630.0,0.0,0.01,40.11,41.95,0.001,-1.0,0.0,4894,0,0.0,0,0,0.0,2910728.9,0.0,3643284.605085]
["2025-05-30T10:52:55.000000000",588.645,581.0,7.72,7.78,0.1,0.11,0.938,-0.053,0.017,2244,492,0.023,4919,20140,15128.5,2910728.9,-44141.899905000006,3643284.605085]
["2025-05-30T10:53:06.000000000",588.54,630.0,0.0,0.01,40.11,41.95,0.001,-0.999,0.0,4894,0,0.0,0,0,0.0,2914933.6,0.0,3647702.64936]
["2025-05-30T10:53:18.000000000",588.76,640.0,0.0,0.01,50.06,52.47,0.001,-0.999,0.0,8890,21,0.0,0,0,0.0,2925251.9000000004,0.0,3703615.3866]
["2025-05-30T10:53:30.000000000",588.785,603.0,0.01,0.02,13.81,14.27,0.008,-1.0,0.004,13469,592,0.0,361,0,5387.599999999999,2908638.0,31721.38066,3855291.170659999]
["2025-05-30T10:53:41.000000000",588.68,589.0,1.36,1.37,1.68,1.69,0.479,-0.521,0.105,9633,112978,0.105,8111,58697,186312.0,2908638.0,94076.95079999996,3854603.643679997]
["2025-05-30T10:54:04.000000000",588.61,577.0,11.63,11.7,0.03,0.04,1.0,-0.017,0.0,1715,145,0.008,9538,8466,7630.400000000001,2900238.6,-44913.29744000001,3649531.50694]
["2025-05-30T10:54:04.000000000",588.61,592.0,0.36,0.37,3.73,3.77,0.186,-0.814,0.072,13581,59961,0.072,4871,3071,132854.4,2900238.6,369129.1032,3649531.50694]
["2025-05-30T10:54:28.000000000",588.735,550.0,38.67,38.8,0.0,0.01,1.0,-0.001,0.0,4733,52,0.0,21080,117,0.0,2899947.7,0.0,3607905.2552549993]
["2025-05-30T10:54:39.000000000",588.67,547.0,41.54,41.81,0.0,0.01,1.0,-0.001,0.0,1508,3,0.0,2499,17,0.0,2919667.3000000003,0.0,3809740.966589999]
["2025-05-30T10:54:51.000000000",588.71,550.0,38.62,38.8,0.0,0.01,0.999,-0.001,0.0,4733,52,0.0,21080,117,0.0,2937545.2,0.0,3906474.68892]
["2025-05-30T10:55:02.000000000",588.76,577.0,11.74,11.84,0.03,0.04,1.0,-0.017,0.0,1715,147,0.008,9538,8483,7630.400000000001,2909624.5,-44924.74304000001,3856405.671719999]
["2025-05-30T10:55:14.000000000",588.985,553.0,35.85,36.09,0.0,0.01,0.999,-0.001,0.0,864,11,0.0,5956,51,0.0,2968012.3000000003,0.0,4330081.664465001]
["2025-05-30T10:55:25.000000000",589.15,551.0,37.99,38.2,0.0,0.01,0.999,-0.001,0.0,654,4,0.0,3133,6,0.0,2968012.3000000003,0.0,4331294.7063500015]
["2025-05-30T10:55:25.000000000",589.15,607.0,0.0,0.01,17.81,17.94,0.003,-1.0,0.001,4058,57,0.0,6,2,405.8,2968012.3000000003,2390.7707,4331294.7063500015]
["2025-05-30T10:55:48.000000000",589.23,557.0,32.16,32.36,0.0,0.01,1.0,-0.002,0.0,1070,11,0.0,6645,802,0.0,2942737.1,0.0,4640393.06973]
["2025-05-30T10:55:59.000000000",589.185,562.0,27.12,27.36,0.01,0.02,1.0,-0.004,0.0,938,6,0.001,4035,353,403.5,2934797.2,-2377.361475,4581101.9142]
["2025-05-30T10:55:59.000000000",589.185,630.0,0.0,0.01,40.34,41.77,0.001,-1.0,0.0,4894,0,0.0,0,0,0.0,2934797.2,0.0,4581101.9142]
["2025-05-30T10:56:11.000000000",589.31,615.0,0.0,0.01,25.56,25.99,0.002,-1.0,0.001,8516,11,0.0,3,0,851.6,2963188.5,5018.56396,4619350.63325]
["2025-05-30T10:56:23.000000000",589.395,603.0,0.01,0.02,13.57,13.66,0.008,-1.0,0.004,13469,604,0.0,361,0,5387.599999999999,2942571.3,31754.245019999995,4641938.869755003]
["2025-05-30T10:56:34.000000000",589.32,618.0,0.0,0.01,28.34,29.0,0.002,-0.998,0.001,4095,0,0.0,0,0,409.5,2931939.0000000005,2413.2654,4597312.428720002]
["2025-05-30T10:56:46.000000000",589.335,621.0,0.0,0.01,31.24,32.71,0.002,-1.0,0.001,2406,4,0.0,0,0,240.6,2940355.9,1417.9400100000005,4699940.142315001]
["2025-05-30T10:56:57.000000000",589.355,630.0,0.0,0.01,40.26,41.74,0.001,-1.0,0.0,4894,0,0.0,0,0,0.0,2940355.9,0.0,4700099.6420950005]
["2025-05-30T10:57:20.000000000",588.895,575.0,13.88,14.04,0.02,0.03,1.0,-0.011,0.0,4194,355,0.005,43091,5830,21545.5,2924480.4000000004,-126880.372225,4157353.71968]
["2025-05-30T10:57:32.000000000",588.74,603.0,0.01,0.02,14.21,14.3,0.008,-1.0,0.004,13469,607,0.0,361,0,5387.599999999999,2909085.0000000005,31718.95624,3800334.362200001]
["2025-05-30T10:57:43.000000000",588.815,578.0,10.81,10.9,0.04,0.05,1.0,-0.022,0.0,3052,244,0.01,7935,12528,7935.000000000001,2909085.0000000005,-46722.47025000001,3800818.489450001]
["2025-05-30T10:57:54.000000000",588.805,576.0,12.72,13.02,0.02,0.03,1.0,-0.012,0.0,1730,110,0.006,5858,6077,3514.8,2915314.1,-20695.31814,3884444.915435]
["2025-05-30T10:57:54.000000000",588.805,631.0,0.0,0.01,41.28,42.74,0.001,-1.0,0.0,1430,0,0.0,0,0,0.0,2915314.1,0.0,3884444.915435]
["2025-05-30T10:58:17.000000000",588.77,582.0,6.88,6.95,0.15,0.16,0.926,-0.074,0.03,2633,490,0.03,7860,32032,31479.0,2943068.1,-92325.0237,4056992.103709999]
["2025-05-30T10:58:28.000000000",588.75,586.0,3.34,3.38,0.61,0.62,0.75,-0.25,0.077,7028,9635,0.077,6965,82314,107746.09999999998,2943068.1,2856.0262499999994,4056854.29125]
["2025-05-30T10:58:28.000000000",588.75,645.0,0.0,0.01,55.28,56.7,0.001,-1.0,0.0,666,0,0.0,0,0,0.0,2943068.1,0.0,4056854.29125]
["2025-05-30T10:58:51.000000000",588.625,576.0,12.6,12.9,0.02,0.03,1.0,-0.012,0.0,1730,110,0.006,5858,6078,3514.8,2902715.1999999997,-20688.9915,3633430.259750001]
["2025-05-30T10:59:02.000000000",588.465,592.0,0.33,0.34,3.84,3.89,0.175,-0.825,0.07,13581,62250,0.07,4871,3132,129164.0,2916773.8,358787.11050000007,3509945.3927700007]
["2025-05-30T10:59:15.000000000",588.49,582.0,6.62,6.68,0.16,0.17,0.92,-0.075,0.028,2633,490,0.031,7860,32066,31738.4,2916773.8,-100005.63664,3510094.507220001]
["2025-05-30T10:59:27.000000000",588.63,545.0,43.42,43.8,0.0,0.01,1.0,-0.001,0.0,1562,3,0.0,16589,49,0.0,2913838.5,0.0,3450821.5956900003]
["2025-05-30T10:59:38.000000000",588.68,555.0,33.42,33.81,0.0,0.01,0.998,-0.001,0.0,4009,48,0.0,29190,1264,0.0,2948670.1,0.0,3943685.644679997]
["2025-05-30T10:59:49.000000000",588.68,548.0,40.57,40.77,0.0,0.01,0.999,-0.001,0.0,624,1,0.0,3215,2,0.0,2933792.100000001,0.0,3820835.192839997]
["2025-05-30T11:00:01.000000000",588.69,629.0,0.0,0.01,39.28,40.94,0.001,-1.0,0.0,1125,0,0.0,0,0,0.0,2933792.100000001,0.0,3820900.097970001]
["2025-05-30T11:00:12.000000000",588.79,603.0,0.01,0.02,14.18,14.44,0.008,-1.0,0.004,13469,618,0.0,361,0,5387.599999999999,2935040.9999999995,31721.650039999997,3898245.52346]
["2025-05-30T11:00:23.000000000",588.79,602.0,0.01,0.02,13.06,13.25,0.008,-1.0,0.004,7215,4171,0.0,10,16,2886.0,2924141.100000001,16992.4794,3967743.351109999]
["2025-05-30T11:00:35.000000000",588.86,556.0,32.74,32.95,0.0,0.01,1.0,-0.002,0.0,985,27,0.0,7091,3803,0.0,2939981.0000000005,0.0,3972343.5652]
["2025-05-30T11:00:46.000000000",588.81,609.0,0.0,0.01,20.09,20.42,0.002,-0.998,0.001,3382,1,0.001,15,32,339.70000000000005,2939981.0000000005,1982.52327,3972006.2742]
["2025-05-30T11:00:57.000000000",588.835,629.0,0.0,0.01,39.32,40.88,0.001,-1.0,0.0,1125,0,0.0,0,0,0.0,2922587.7,0.0,3889027.2958550015]
["2025-05-30T11:01:09.000000000",588.81,562.0,26.74,26.96,0.01,0.02,1.0,-0.005,0.0,938,6,0.001,4035,356,403.5,2931644.4,-2375.84835,4017892.2375]
["2025-05-30T11:01:20.000000000",588.955,602.0,0.01,0.02,13.01,13.14,0.008,-1.0,0.004,7215,4171,0.0,10,16,2886.0,2935675.2,16997.2413,4110559.5944600007]
["2025-05-30T11:01:31.000000000",588.885,617.0,0.0,0.01,27.78,28.5,0.002,-1.0,0.001,2585,0,0.0,1,0,258.5,2935675.2,1522.267725,4110071.0356200007]
["2025-05-30T11:01:42.000000000",588.86,608.0,0.0,0.01,19.0,19.4,0.003,-0.997,0.001,2533,47,0.001,5,8,253.8,2939309.9000000004,1488.6380800000002,4058210.54154]
["2025-05-30T11:01:54.000000000",588.83,570.0,18.78,18.91,0.01,0.02,1.0,-0.006,0.0,18536,85,0.002,57043,2095,11408.6,2925071.9000000004,-67177.25938000002,3914749.69699]
["2025-05-30T11:02:05.000000000",588.805,581.0,7.86,7.93,0.1,0.11,0.941,-0.052,0.017,2244,495,0.022,4919,21299,14636.6,2938544.1,-41257.56635,3952070.347295]
["2025-05-30T11:02:16.000000000",588.85,573.0,15.81,16.05,0.01,0.02,1.0,-0.007,0.0,838,224,0.003,6556,3058,1966.8,2938544.1,-11581.5018,3952372.388149999]
["2025-05-30T11:02:27.000000000",588.83,576.0,12.81,13.05,0.02,0.03,0.988,-0.012,0.006,1730,170,0.006,5858,6080,4552.8,2962551.6,-14584.141440000005,4151686.05654]
["2025-05-30T11:02:38.000000000",588.86,608.0,0.0,0.01,19.0,19.4,0.003,-1.0,0.001,2533,47,0.0,5,8,253.3,2927756.100000001,1491.5823799999998,3906656.821060001]
["2025-05-30T11:02:50.000000000",588.835,631.0,0.0,0.01,41.37,42.5,0.001,-1.0,0.0,1430,0,0.0,0,0,0.0,2960674.6,0.0,4148870.171160002]
["2025-05-30T11:03:02.000000000",588.725,581.0,7.79,7.88,0.1,0.11,0.948,-0.052,0.022,2244,495,0.022,4919,21323,15758.6,2960674.6,-34646.46625,4148095.1226000017]
["2025-05-30T11:03:14.000000000",588.76,634.0,0.0,0.01,44.51,45.72,0.001,-1.0,0.0,1118,20,0.0,0,0,0.0,2960773.8000000003,0.0,3980025.842639999]
["2025-05-30T11:03:36.000000000",588.83,555.0,33.62,34.02,0.0,0.01,1.0,-0.001,0.0,4009,48,0.0,29190,1264,0.0,2941650.1,0.0,3969619.23171]
["2025-05-30T11:03:36.000000000",588.83,587.0,2.63,2.66,0.81,0.82,0.681,-0.319,0.091,8074,38049,0.091,7896,112396,145327.0,2941650.1,9537.868339999988,3969619.23171]
["2025-05-30T11:03:59.000000000",588.74,561.0,27.63,27.95,0.01,0.02,1.0,-0.004,0.0,1951,2,0.001,4484,332,448.4,2936883.8000000007,-2639.91016,3987746.78892]
["2025-05-30T11:04:11.000000000",588.73,542.0,46.62,47.02,0.0,0.01,0.999,-0.001,0.0,886,29,0.0,4926,1,0.0,2965941.8000000003,0.0,4005703.61302]
["2025-05-30T11:04:11.000000000",588.73,634.0,0.0,0.01,44.57,45.68,0.001,-1.0,0.0,1118,20,0.0,0,0,0.0,2965941.8000000003,0.0,4005703.61302]
["2025-05-30T11:04:22.000000000",588.725,595.0,0.08,0.09,6.3,6.39,0.052,-0.942,0.028,40718,35846,0.023,2289,845,119275.1,2931107.1999999997,640213.1223250001,3740961.171400001]
["2025-05-30T11:04:45.000000000",588.74,548.0,40.66,40.79,0.0,0.01,1.0,-0.001,0.0,624,1,0.0,3215,2,0.0,2936765.9999999995,0.0,3908124.413840001]
["2025-05-30T11:04:56.000000000",588.765,561.0,27.61,27.95,0.01,0.02,1.0,-0.004,0.0,1951,2,0.001,4484,332,448.4,2929476.6,-2640.02226,3892681.02906]
["2025-05-30T11:04:56.000000000",588.765,601.0,0.01,0.02,12.19,12.29,0.009,-1.0,0.005,6246,4017,0.0,37,15,3123.0,2929476.6,18387.13095,3892681.02906]
["2025-05-30T11:05:08.000000000",588.77,634.0,0.0,0.01,44.59,45.63,0.001,-0.999,0.0,1118,20,0.0,0,0,0.0,2944039.8,0.0,3903495.64332]
["2025-05-30T11:05:30.000000000",588.865,556.0,32.74,32.95,0.0,0.01,1.0,-0.002,0.0,985,27,0.0,7091,3803,0.0,2948435.7000000007,0.0,4055182.901735]
["2025-05-30T11:05:30.000000000",588.865,607.0,0.0,0.01,18.11,18.41,0.003,-1.0,0.001,4058,67,0.0,6,2,405.8,2948435.7000000007,2389.61417,4055182.901735]
["2025-05-30T11:05:53.000000000",589.005,559.0,29.83,30.09,0.0,0.01,0.998,-0.002,0.0,1562,2,0.001,3669,130,366.9,2989409.8,-2161.059345,4423228.466310001]
["2025-05-30T11:05:53.000000000",589.005,580.0,9.05,9.13,0.07,0.08,0.963,-0.037,0.016,8200,811,0.016,46794,49885,87990.4,2989409.8,-363712.9435200001,4423228.466310001]
["2025-05-30T11:06:04.000000000",588.92,612.0,0.0,0.01,22.95,23.17,0.002,-1.0,0.001,2534,325,0.0,0,0,253.40000000000003,2989409.8,1492.32328,4422590.145040002]
["2025-05-30T11:06:26.000000000",588.89,565.0,23.81,24.1,0.01,0.02,1.0,-0.005,0.0,2185,126,0.002,15555,368,3111.0,2952917.899999999,-18320.3679,4086981.989050001]
["2025-05-30T11:06:26.000000000",588.89,607.0,0.0,0.01,17.94,18.38,0.003,-0.997,0.001,4058,67,0.001,6,2,406.4,2952917.899999999,2386.1822799999995,4086981.989050001]
["2025-05-30T11:06:38.000000000",588.84,618.0,0.0,0.01,29.05,29.43,0.002,-1.0,0.001,4095,0,0.0,0,0,409.5,2971209.900000001,2411.2998,4151929.09404]
["2025-05-30T11:07:00.000000000",588.715,581.0,7.74,7.89,0.1,0.11,0.938,-0.053,0.017,2244,496,0.023,4919,21484,15128.5,2927178.1,-44147.14913500001,3661180.318525001]
["2025-05-30T11:07:12.000000000",588.62,573.0,15.38,15.69,0.01,0.02,1.0,-0.007,0.0,838,246,0.003,6556,3218,1966.8,2926410.2,-11576.97816,3712702.9914000006]
["2025-05-30T11:07:23.000000000",588.65,587.0,2.52,2.54,0.87,0.88,0.665,-0.335,0.093,8074,38155,0.093,7896,114053,148521.0,2931062.1,9744.512099999984,3698844.083249998]
["2025-05-30T11:07:23.000000000",588.65,626.0,0.0,0.01,36.64,37.69,0.001,-0.999,0.0,4492,0,0.0,0,0,0.0,2931062.1,0.0,3698844.083249998]
["2025-05-30T11:07:45.000000000",588.77,560.0,28.73,28.84,0.01,0.02,1.0,-0.004,0.0,2593,164,0.001,24485,602,2448.5,2921148.4000000004,-14416.03345,3575330.55334]
["2025-05-30T11:07:57.000000000",588.865,581.0,7.93,7.99,0.09,0.1,0.94,-0.051,0.017,2244,500,0.022,4919,21506,14636.6,2949219.3000000007,-41261.77055,3990757.5375450007]
["2025-05-30T11:07:57.000000000",588.865,633.0,0.0,0.01,43.68,44.73,0.001,-0.999,0.0,763,0,0.0,0,0,0.0,2949219.3000000007,0.0,3990757.5375450007]
["2025-05-30T11:08:19.000000000",589.14,585.0,4.48,4.52,0.36,0.37,0.83,-0.17,0.06,23090,4455,0.06,42374,91895,392784.0,2978489.6,-681658.5456000001,4371123.051720003]
["2025-05-30T11:08:31.000000000",589.125,588.0,2.14,2.16,1.01,1.02,0.62,-0.38,0.1,7338,76479,0.1,9869,100960,172070.00000000003,2955002.7,-149107.53750000003,4449739.478625]
["2025-05-30T11:08:42.000000000",589.09,561.0,28.0,28.31,0.01,0.02,1.0,-0.004,0.0,1951,2,0.001,4484,332,448.4,2941734.4000000004,-2641.47956,4346148.143880002]
["2025-05-30T11:08:53.000000000",588.98,590.0,1.0,1.01,2.01,2.03,0.387,-0.613,0.104,56773,132902,0.104,12831,43340,723881.6,2935014.6,2691619.75264,4076175.089280001]
["2025-05-30T11:08:53.000000000",588.98,633.0,0.0,0.01,43.52,44.66,0.001,-0.999,0.0,763,0,0.0,0,0,0.0,2935014.6,0.0,4076175.089280001]
["2025-05-30T11:09:16.000000000",589.03,544.0,44.89,45.09,0.0,0.01,0.999,-0.001,0.0,564,42,0.0,2557,2,0.0,2966314.1,0.0,4404600.82257]
["2025-05-30T11:09:16.000000000",589.03,607.0,0.0,0.01,17.78,18.1,0.003,-1.0,0.001,4058,72,0.0,6,2,405.8,2966314.1,2390.2837399999994,4404600.82257]
["2025-05-30T11:09:39.000000000",588.925,598.0,0.03,0.04,9.07,9.15,0.022,-1.0,0.012,13819,10464,0.0,285,334,16582.8,2959725.6,97660.2549,4287991.193399999]
["2025-05-30T11:09:39.000000000",588.925,612.0,0.0,0.01,22.9,23.12,0.002,-1.0,0.001,2534,325,0.0,0,0,253.40000000000003,2959725.6,1492.33595,4287991.193399999]
["2025-05-30T11:10:02.000000000",588.905,551.0,37.78,38.11,0.0,0.01,0.999,-0.001,0.0,654,5,0.0,3133,6,0.0,2969232.8,0.0,4201599.25738]
["2025-05-30T11:10:14.000000000",588.935,604.0,0.0,0.01,15.0,15.11,0.003,-1.0,0.002,4557,4396,0.0,11,26,911.4,2961787.1,5367.55359,4239889.709815003]
["2025-05-30T11:10:26.000000000",588.79,539.0,49.74,50.12,0.0,0.01,1.0,-0.001,0.0,1470,1,0.0,2254,0,0.0,2934007.2,0.0,3880063.68826]
["2025-05-30T11:10:37.000000000",588.76,557.0,31.7,31.82,0.0,0.01,1.0,-0.002,0.0,1070,11,0.0,6645,805,0.0,2931554.4,0.0,3894307.0967200007]
["2025-05-30T11:10:48.000000000",588.675,613.0,0.0,0.01,24.06,24.37,0.002,-1.0,0.001,6509,428,0.0,1,0,650.9000000000001,2958743.1,3831.685575,4076351.267174999]
["2025-05-30T11:11:00.000000000",588.665,612.0,0.0,0.01,23.28,23.39,0.002,-1.0,0.001,2534,325,0.0,0,0,253.40000000000003,2972150.2,1491.67711,4038027.6259399992]
["2025-05-30T11:11:11.000000000",588.595,586.0,3.21,3.25,0.62,0.63,0.746,-0.254,0.08,7028,10189,0.08,6965,88640,111944.0,2954057.9999999995,2966.5187999999785,3876923.407490001]
["2025-05-30T11:11:22.000000000",588.64,615.0,0.0,0.01,26.32,26.64,0.002,-1.0,0.001,8516,11,0.0,3,0,851.6,2954057.9999999995,5012.8582400000005,3877219.810880001]
["2025-05-30T11:11:34.000000000",588.61,559.0,29.44,29.71,0.0,0.01,1.0,-0.002,0.0,1562,2,0.001,3669,130,366.9,2940964.100000001,-2159.61009,3677265.0443100017]
["2025-05-30T11:11:45.000000000",588.525,568.0,20.22,20.88,0.01,0.02,1.0,-0.006,0.0,1306,71,0.002,7909,6469,1581.8,2921660.3000000003,-9309.28845,3530901.053925]
["2025-05-30T11:11:45.000000000",588.525,632.0,0.0,0.01,42.75,43.79,0.001,-1.0,0.0,970,0,0.0,0,0,0.0,2921660.3000000003,0.0,3530901.053925]
["2025-05-30T11:12:07.000000000",588.46,623.0,0.0,0.01,33.75,34.86,0.002,-1.0,0.0,20745,0,0.0,0,0,0.0,2941857.0000000005,0.0,3652763.05796]
["2025-05-30T11:12:19.000000000",588.6,574.0,14.55,14.66,0.02,0.03,0.989,-0.011,0.005,2140,226,0.005,4927,2558,3533.5,2941885.3000000003,-8202.141,3583996.583399999]
["2025-05-30T11:12:30.000000000",588.62,559.0,29.51,29.68,0.0,0.01,0.998,-0.002,0.001,1562,2,0.001,3669,130,523.1,2952065.5000000005,-1240.22234,3761590.8254999993]
["2025-05-30T11:12:42.000000000",588.59,629.0,0.0,0.01,39.78,40.86,0.001,-0.999,0.0,1125,0,0.0,0,0,0.0,2935548.4000000004,0.0,3553670.984000001]
["2025-05-30T11:12:54.000000000",588.635,565.0,23.58,23.7,0.01,0.02,1.0,-0.005,0.0,2185,126,0.002,15555,368,3111.0,2935548.4000000004,-18312.43485,3553942.676]
["2025-05-30T11:13:05.000000000",588.58,582.0,6.72,6.78,0.15,0.16,0.925,-0.074,0.03,2633,502,0.03,7860,32482,31479.0,2965153.2,-92295.2298,3844056.0034400006]
["2025-05-30T11:13:05.000000000",588.58,650.0,0.0,0.01,60.83,61.81,0.001,-1.0,0.0,3390,0,0.0,0,0,0.0,2965153.2,0.0,3844056.0034400006]
["2025-05-30T11:13:27.000000000",588.88,645.0,0.0,0.01,55.75,56.73,0.001,-1.0,0.0,666,0,0.0,0,0,0.0,2970700.8999999994,0.0,4251870.830960001]
["2025-05-30T11:13:39.000000000",588.835,612.0,0.0,0.01,23.01,23.23,0.002,-1.0,0.001,2534,325,0.0,0,0,253.40000000000003,2970700.8999999994,1492.1078900000002,4251545.918944999]
["2025-05-30T11:14:02.000000000",588.885,540.0,48.73,49.02,0.0,0.01,1.0,-0.001,0.0,2156,56,0.0,14996,14,0.0,2954259.3,0.0,4084604.703795]
["2025-05-30T11:14:14.000000000",588.705,543.0,45.66,46.01,0.0,0.01,0.999,-0.001,0.0,926,4,0.0,2383,0,0.0,2970331.6,0.0,4181240.762789999]
["2025-05-30T11:14:25.000000000",588.68,539.0,49.62,50.02,0.0,0.01,0.999,-0.001,0.0,1470,1,0.0,2254,0,0.0,2965778.999999999,0.0,3912355.506399999]
["2025-05-30T11:14:25.000000000",588.68,596.0,0.06,0.07,7.34,7.42,0.039,-0.949,0.02,8037,14338,0.012,742,556,16964.4,2965778.999999999,89382.81648000001,3912355.506399999]
["2025-05-30T11:14:36.000000000",588.675,612.0,0.0,0.01,23.29,23.42,0.002,-1.0,0.001,2534,325,0.0,0,0,253.40000000000003,2965778.999999999,1491.70245,3912322.2764999983]
["2025-05-30T11:14:48.000000000",588.725,599.0,0.02,0.03,10.25,10.34,0.015,-0.985,0.008,7988,7797,0.008,102,77,6472.0,2938162.8,37141.482800000005,3779404.913900001]
["2025-05-30T11:14:59.000000000",588.615,585.0,4.04,4.09,0.44,0.45,0.81,-0.19,0.065,23090,4543,0.065,42374,94115,425516.0,2946343.1,-737805.3579,3710139.820935]
["2025-05-30T11:15:10.000000000",588.64,552.0,36.56,36.79,0.0,0.01,1.0,-0.001,0.0,1191,22,0.0,2517,50,0.0,2937145.9,0.0,3657784.82576]
["2025-05-30T11:15:21.000000000",588.67,591.0,0.57,0.58,2.89,2.93,0.261,-0.739,0.089,34291,76172,0.089,7732,6662,374004.7,2937145.9,1391469.30117,3657971.2445299993]
["2025-05-30T11:15:33.000000000",588.555,607.0,0.0,0.01,18.23,18.51,0.003,-1.0,0.001,4058,72,0.0,6,2,405.8,2922516.9000000004,2388.3561899999995,3612243.952845]
["2025-05-30T11:15:44.000000000",588.59,564.0,24.5,24.68,0.01,0.02,1.0,-0.005,0.0,969,10,0.001,2570,261,257.0,2926412.2,-1512.6763,3566284.4677]
["2025-05-30T11:15:55.000000000",588.575,560.0,28.53,28.87,0.0,0.01,1.0,-0.002,0.0,2593,165,0.001,24485,624,2448.5,2928619.0000000005,-14411.258875,3568594.9682499995]
["2025-05-30T11:16:06.000000000",588.705,613.0,0.0,0.01,24.22,24.51,0.002,-0.998,0.001,6509,428,0.001,1,0,651.0000000000001,2930299.600000001,3831.29214,3559489.396319999]
["2025-05-30T11:16:18.000000000",588.71,591.0,0.58,0.59,2.85,2.88,0.262,-0.738,0.089,34291,76293,0.089,7732,6673,374004.7,2939629.9,1391563.8512100002,3690554.110929999]
["2025-05-30T11:16:29.000000000",588.54,566.0,22.5,22.8,0.01,0.02,1.0,-0.005,0.0,1044,45,0.002,4222,165,844.4000000000001,2931298.900000001,-4969.63176,3548899.1427]
["2025-05-30T11:16:52.000000000",588.42,565.0,23.39,23.53,0.01,0.02,1.0,-0.005,0.0,2185,158,0.002,15555,368,3111.0,2930291.2,-18305.7462,3442515.904799999]
["2025-05-30T11:16:52.000000000",588.42,569.0,19.3,19.53,0.01,0.02,1.0,-0.006,0.0,1830,7,0.002,4197,2040,839.4,2930291.2,-4939.19748,3442515.904799999]
["2025-05-30T11:17:03.000000000",588.295,650.0,0.0,0.01,60.52,62.06,0.001,-1.0,0.0,3390,0,0.0,0,0,0.0,2906896.7,0.0,3338208.793805]
["2025-05-30T11:17:14.000000000",588.265,624.0,0.0,0.01,34.55,36.66,0.002,-1.0,0.0,955,10,0.0,0,0,0.0,2926549.1,0.0,3296529.4075049995]
["2025-05-30T11:17:25.000000000",588.225,611.0,0.0,0.01,22.53,22.83,0.002,-1.0,0.001,3062,8,0.0,0,0,306.20000000000005,2926549.1,1801.1449500000003,3296305.2548249997]
["2025-05-30T11:17:37.000000000",588.295,577.0,11.31,11.41,0.03,0.04,1.0,-0.018,0.0,1715,214,0.008,9538,8865,7630.400000000001,2912898.5000000005,-44889.26168,3095541.812665]
["2025-05-30T11:17:48.000000000",588.31,630.0,0.0,0.01,40.6,42.61,0.001,-1.0,0.0,4894,0,0.0,0,0,0.0,2945437.4999999995,0.0,3469522.3380900007]
["2025-05-30T11:17:59.000000000",588.345,650.0,0.0,0.01,60.6,62.61,0.001,-1.0,0.0,3390,0,0.0,0,0,0.0,2944233.599999999,0.0,3467565.4038900007]
["2025-05-30T11:18:10.000000000",588.345,583.0,5.58,5.63,0.25,0.26,0.884,-0.116,0.043,3253,2635,0.043,10360,30174,58535.9,2944233.599999999,-179798.820345,3467565.4038900007]
["2025-05-30T11:18:22.000000000",588.305,611.0,0.0,0.01,22.53,22.98,0.002,-1.0,0.001,3062,8,0.0,0,0,306.20000000000005,2938477.1,1801.38991,3443641.552585]
["2025-05-30T11:18:33.000000000",588.245,650.0,0.0,0.01,60.62,62.6,0.001,-1.0,0.0,3390,0,0.0,0,0,0.0,2933518.5,0.0,3267040.375865]
["2025-05-30T11:18:44.000000000",588.255,617.0,0.0,0.01,28.36,29.05,0.002,-0.998,0.001,2585,0,0.001,1,0,258.6,2915268.100000001,1520.0509200000004,3186923.817195001]
["2025-05-30T11:18:56.000000000",588.2,591.0,0.47,0.48,3.25,3.29,0.232,-0.768,0.083,34291,78294,0.083,7732,6793,348790.9000000001,2915268.100000001,1296626.3154000002,3186625.849799999]
["2025-05-30T11:19:07.000000000",588.115,590.0,0.71,0.72,2.6,2.61,0.312,-0.688,0.096,56773,139947,0.096,12831,45245,668198.4,2903478.2,2480923.1356800008,2992450.2716900017]
["2025-05-30T11:19:18.000000000",588.15,594.0,0.1,0.11,5.91,5.98,0.064,-0.929,0.033,9271,31377,0.027,1892,1316,35702.700000000004,2896751.4000000004,149895.32085000002,2976394.2426000005]
["2025-05-30T11:19:41.000000000",588.075,564.0,24.06,24.23,0.01,0.02,1.0,-0.005,0.0,969,10,0.001,2570,261,257.0,2904052.1,-1511.3527500000002,2923641.325874999]
["2025-05-30T11:19:53.000000000",588.125,549.0,39.05,39.43,0.0,0.01,0.999,-0.001,0.0,866,1,0.0,2234,10,0.0,2913165.5,0.0,3035724.224375]
["2025-05-30T11:20:04.000000000",588.17,552.0,36.06,36.24,0.0,0.01,0.999,-0.001,0.0,1191,22,0.0,2517,50,0.0,2909989.5,0.0,3049246.79015]
["2025-05-30T11:20:16.000000000",588.36,591.0,0.5,0.51,3.11,3.16,0.233,-0.766,0.084,34291,79106,0.084,7732,6839,352993.19999999995,2938123.2,1312605.2721600002,3300818.448720001]
["2025-05-30T11:20:27.000000000",588.325,555.0,33.07,33.45,0.0,0.01,0.998,-0.002,0.0,4009,48,0.001,29190,1265,2919.0,2938123.2,-17173.20675,3300622.0916499994]
["2025-05-30T11:20:38.000000000",588.46,564.0,24.07,24.53,0.01,0.02,0.995,-0.005,0.001,969,10,0.001,2570,261,353.9,2933501.7,-942.12446,3327087.52094]
["2025-05-30T11:20:38.000000000",588.46,608.0,0.0,0.01,19.5,19.81,0.002,-1.0,0.001,2533,47,0.0,5,18,253.3,2933501.7,1490.5691800000002,3327087.52094]
["2025-05-30T11:21:01.000000000",588.255,570.0,18.24,18.55,0.01,0.02,1.0,-0.006,0.0,18536,115,0.002,57043,2365,11408.6,2899178.7,-67111.65993,3220884.954855]
["2025-05-30T11:21:13.000000000",588.315,563.0,25.15,25.52,0.01,0.02,1.0,-0.005,0.0,871,13,0.001,22623,88,2262.3,2899178.7,-13309.450245000004,3221213.474114999]
["2025-05-30T11:21:25.000000000",588.225,543.0,45.18,45.52,0.0,0.01,0.999,-0.001,0.0,926,4,0.0,2383,0,0.0,2929961.7,0.0,3329511.732525]
["2025-05-30T11:21:25.000000000",588.225,616.0,0.0,0.01,27.58,27.81,0.002,-1.0,0.001,1863,0,0.0,0,24,186.3,2929961.7,1095.8631750000002,3329511.732525]
["2025-05-30T11:21:47.000000000",588.35,569.0,19.32,19.53,0.01,0.02,1.0,-0.006,0.0,1830,7,0.002,4197,2040,839.4,2907594.3000000003,-4938.6099,3214674.386350001]
["2025-05-30T11:21:59.000000000",588.315,570.0,18.3,18.55,0.01,0.02,1.0,-0.006,0.0,18536,115,0.002,57043,2369,11408.6,2901882.0000000005,-67118.50509,3153236.6174399983]
["2025-05-30T11:21:59.000000000",588.315,622.0,0.0,0.01,32.73,34.55,0.002,-0.998,0.0,1436,0,0.0,0,0,0.0,2901882.0000000005,0.0,3153236.6174399983]
["2025-05-30T11:22:21.000000000",588.385,543.0,45.18,45.52,0.0,0.01,1.0,-0.001,0.0,926,4,0.0,2383,0,0.0,2894099.3,0.0,3150070.312445001]
["2025-05-30T11:22:33.000000000",588.45,577.0,11.44,11.54,0.03,0.04,0.982,-0.018,0.008,1715,217,0.008,9538,8869,9002.4,2924140.7,-36827.554800000005,3469465.3045500005]
["2025-05-30T11:22:33.000000000",588.45,616.0,0.0,0.01,27.51,27.81,0.002,-1.0,0.001,1863,0,0.0,0,24,186.3,2924140.7,1096.2823500000002,3469465.3045500005]
["2025-05-30T11:22:56.000000000",588.735,580.0,8.78,8.86,0.07,0.08,0.958,-0.042,0.018,8200,958,0.018,46794,53851,98989.2,2944273.599999999,-408989.4946199999,3710577.695579999]
["2025-05-30T11:23:07.000000000",588.69,590.0,0.87,0.88,2.18,2.2,0.367,-0.632,0.104,56773,144185,0.105,12831,46401,725164.7,2923182.8,2682740.9805300003,3801986.076960001]
["2025-05-30T11:23:07.000000000",588.69,633.0,0.0,0.01,43.97,45.4,0.001,-1.0,0.0,763,0,0.0,0,0,0.0,2923182.8,0.0,3801986.076960001]
["2025-05-30T11:23:30.000000000",588.79,596.0,0.05,0.06,7.2,7.29,0.035,-0.965,0.02,8037,18303,0.02,742,603,17558.0,2938448.9000000004,85904.461,3860946.26575]
["2025-05-30T11:23:41.000000000",588.775,588.0,1.92,1.93,1.15,1.16,0.586,-0.414,0.103,7338,82911,0.103,9869,117951,177232.09999999998,2938448.9000000004,-153489.521075,3860847.904374999]
["2025-05-30T11:23:53.000000000",588.715,539.0,49.62,49.88,0.0,0.01,0.999,-0.001,0.0,1470,1,0.0,2254,1,0.0,2954306.2000000007,0.0,3935930.665450002]
["2025-05-30T11:24:04.000000000",588.715,590.0,0.89,0.9,2.17,2.19,0.363,-0.637,0.103,56773,144918,0.103,12831,46541,716921.2,2955335.4999999995,2664539.39659,3918955.0684250016]
["2025-05-30T11:24:16.000000000",588.725,594.0,0.12,0.13,5.38,5.44,0.076,-0.924,0.039,9271,33419,0.039,1892,1350,43535.7,2940755.900000001,169423.86922500003,3730176.318125]
["2025-05-30T11:24:27.000000000",588.775,596.0,0.05,0.06,7.25,7.32,0.035,-0.965,0.019,8037,18308,0.019,742,603,16680.1,2940755.900000001,81607.15887500001,3730493.119374999]
["2025-05-30T11:24:38.000000000",588.725,547.0,41.66,41.87,0.0,0.01,0.999,-0.001,0.0,1508,3,0.0,2499,17,0.0,2952508.9,0.0,4028644.586275]
["2025-05-30T11:24:50.000000000",588.74,569.0,19.43,20.02,0.01,0.02,0.994,-0.006,0.002,1830,7,0.002,4197,2041,1205.4,2963725.8,-2787.0951600000003,3881547.51276]
["2025-05-30T11:25:01.000000000",588.7,602.0,0.01,0.02,12.96,13.61,0.008,-1.0,0.004,7215,4320,0.0,10,16,2886.0,2968168.7,16989.882,3942545.6819]
["2025-05-30T11:25:12.000000000",588.66,542.0,46.39,47.03,0.0,0.01,0.999,-0.001,0.0,886,30,0.0,4926,1,0.0,2968168.7,0.0,3942277.8004199993]
["2025-05-30T11:25:24.000000000",588.575,605.0,0.0,0.01,16.28,16.49,0.003,-0.997,0.001,34600,14190,0.001,20,10,3462.0000000000005,2938883.4000000004,20352.9235,3642335.1757]
["2025-05-30T11:25:35.000000000",588.495,608.0,0.0,0.01,19.19,19.59,0.002,-0.997,0.001,2533,47,0.001,5,18,253.8,2931862.7000000007,1487.71536,3482675.157825]
["2025-05-30T11:25:47.000000000",588.5,569.0,19.47,19.65,0.01,0.02,1.0,-0.006,0.0,1830,7,0.002,4197,2041,839.4,2933717.600000001,-4939.869,3515222.3150000013]
["2025-05-30T11:25:58.000000000",588.73,611.0,0.0,0.01,22.02,22.31,0.002,-0.998,0.001,3062,8,0.001,0,0,306.20000000000005,2933717.600000001,1802.6912600000005,3516596.1487000003]
["2025-05-30T11:26:10.000000000",588.91,542.0,46.78,47.2,0.0,0.01,1.0,-0.001,0.0,886,30,0.0,4926,1,0.0,2937205.6,0.0,3879285.6193]
["2025-05-30T11:26:21.000000000",588.92,564.0,24.63,25.21,0.01,0.02,0.995,-0.005,0.001,969,10,0.001,2570,261,353.9,2970995.4,-942.86092,4218126.54376]
["2025-05-30T11:26:33.000000000",588.9,616.0,0.0,0.01,26.81,27.37,0.002,-0.998,0.001,1863,0,0.001,0,24,186.3,2947126.5000000005,1097.1207000000002,4012473.0945]
["2025-05-30T11:26:44.000000000",588.88,619.0,0.0,0.01,30.03,30.37,0.002,-0.998,0.001,1086,0,0.001,0,16,108.6,2947126.5000000005,639.52368,4012336.8244]
["2025-05-30T11:26:55.000000000",588.955,622.0,0.0,0.01,32.75,34.06,0.002,-1.0,0.0,1436,0,0.0,0,0,0.0,2950128.2,0.0,4005988.2783900015]
["2025-05-30T11:27:06.000000000",589.135,573.0,15.81,16.47,0.01,0.02,1.0,-0.007,0.0,838,248,0.003,6556,3357,1966.8,2956938.8000000007,-11587.10718,4132716.041879999]
["2025-05-30T11:27:18.000000000",589.125,596.0,0.05,0.06,6.9,7.01,0.036,-0.964,0.021,8037,19977,0.021,742,705,18435.9,2953206.5000000005,90251.00437500002,4274038.838625001]
["2025-05-30T11:27:29.000000000",589.14,576.0,13.09,13.22,0.02,0.03,1.0,-0.012,0.0,1730,200,0.005,5858,6311,2929.0,2953206.5000000005,-17255.9106,4274147.66202]
["2025-05-30T11:27:40.000000000",589.19,579.0,10.19,10.28,0.04,0.05,1.0,-0.023,0.0,1558,297,0.011,7803,13392,8583.3,2958230.9000000004,-50571.94527,4358261.408410001]
["2025-05-30T11:27:51.000000000",589.22,623.0,0.0,0.01,32.82,34.87,0.002,-0.998,0.0,20745,0,0.0,0,0,0.0,2959169.600000001,0.0,4502583.551999997]
["2025-05-30T11:28:03.000000000",589.22,634.0,0.0,0.01,43.85,45.87,0.001,-1.0,0.0,1118,20,0.0,0,0,0.0,2948821.2,0.0,4533505.8176]
["2025-05-30T11:28:14.000000000",589.075,596.0,0.06,0.07,6.92,7.03,0.041,-0.945,0.023,8037,21244,0.014,742,705,19523.9,2948821.2,102771.79172500002,4532390.176000004]
["2025-05-30T11:28:25.000000000",589.1,645.0,0.0,0.01,55.23,56.91,0.001,-1.0,0.0,666,0,0.0,0,0,0.0,2960506.8000000003,0.0,4389095.441000001]
["2025-05-30T11:28:37.000000000",589.12,569.0,19.98,20.22,0.01,0.02,1.0,-0.006,0.0,1830,7,0.002,4197,2042,839.4,2962015.2,-4945.07328,4462773.696640001]
["2025-05-30T11:28:48.000000000",589.165,590.0,1.05,1.06,1.89,1.91,0.409,-0.591,0.108,56773,149228,0.108,12831,47558,751723.2,2964851.2,2796021.5504400004,4421560.77868]
["2025-05-30T11:29:11.000000000",589.265,543.0,45.9,46.56,0.0,0.01,1.0,-0.001,0.0,926,4,0.0,2383,0,0.0,2959588.600000001,0.0,4526172.749720002]
["2025-05-30T11:29:22.000000000",589.375,545.0,43.93,44.65,0.0,0.01,1.0,-0.001,0.0,1562,4,0.0,16589,49,0.0,2957686.2,0.0,4655151.326250003]
["2025-05-30T11:29:22.000000000",589.375,596.0,0.06,0.07,6.68,6.77,0.042,-0.945,0.023,8037,21251,0.014,742,755,19523.9,2957686.2,102824.130625,4655151.326250003]
["2025-05-30T11:29:44.000000000",589.195,570.0,18.99,19.64,0.01,0.02,1.0,-0.006,0.0,18536,115,0.002,57043,2370,11408.6,2968108.9,-67218.90077000001,4614247.0583850015]
["2025-05-30T11:29:56.000000000",589.12,551.0,37.8,38.61,0.0,0.01,0.999,-0.001,0.0,654,10,0.0,3133,6,0.0,2987935.0000000005,0.0,4655633.91104]
["2025-05-30T11:29:56.000000000",589.12,575.0,13.82,14.44,0.02,0.03,0.989,-0.011,0.005,4194,575,0.005,43091,6262,23642.5,2987935.0000000005,-114575.0032,4655633.91104]
["2025-05-30T11:30:07.000000000",589.02,604.0,0.0,0.01,14.42,15.34,0.003,-1.0,0.002,4557,5616,0.0,11,26,911.4,2958210.8,5368.32828,4349240.03916]
["2025-05-30T11:30:30.000000000",589.275,549.0,39.77,40.57,0.0,0.01,1.0,-0.001,0.0,866,1,0.0,2234,10,0.0,2956556.8,0.0,4331396.353050001]
["2025-05-30T11:30:42.000000000",589.17,559.0,30.11,30.55,0.0,0.01,1.0,-0.002,0.0,1562,2,0.0,3669,218,0.0,2954959.8000000007,0.0,4528269.88782]
["2025-05-30T11:30:42.000000000",589.17,622.0,0.0,0.01,32.37,33.83,0.002,-0.998,0.0,1436,0,0.0,0,0,0.0,2954959.8000000007,0.0,4528269.88782]
["2025-05-30T11:31:05.000000000",589.32,562.0,27.11,27.37,0.0,0.01,1.0,-0.002,0.0,938,7,0.001,4035,368,403.5,2957634.600000001,-2377.9062000000004,4645496.410560003]
["2025-05-30T11:31:05.000000000",589.32,595.0,0.1,0.11,5.75,5.82,0.065,-0.935,0.034,40718,39126,0.034,2289,1075,146223.80000000002,2957634.600000001,769997.2615200001,4645496.410560003]
["2025-05-30T11:31:16.000000000",589.35,615.0,0.0,0.01,25.37,25.69,0.002,-0.998,0.001,8516,11,0.001,3,0,851.9,2957634.600000001,5017.13655,4645732.894799997]
["2025-05-30T11:31:39.000000000",589.3,568.0,21.22,21.64,0.01,0.02,1.0,-0.005,0.0,1306,86,0.002,7909,6501,1581.8,2954357.100000001,-9321.5474,4656260.251299998]
["2025-05-30T11:31:39.000000000",589.3,622.0,0.0,0.01,32.34,33.68,0.002,-1.0,0.0,1436,0,0.0,0,0,0.0,2954357.100000001,0.0,4656260.251299998]
["2025-05-30T11:31:50.000000000",589.23,621.0,0.0,0.01,31.01,32.7,0.002,-0.998,0.001,2406,4,0.001,0,0,240.6,2961210.100000001,1417.68738,4574550.152610001]
["2025-05-30T11:32:01.000000000",589.22,595.0,0.1,0.11,5.86,5.92,0.064,-0.936,0.033,40718,39640,0.033,2289,1082,141923.1,2961210.100000001,747223.4675400001,4574472.516539997]
["2025-05-30T11:32:24.000000000",588.845,575.0,13.82,13.91,0.02,0.03,1.0,-0.012,0.0,4194,576,0.005,43091,6291,21545.5,2933313.2000000007,-126869.599475,4055275.41135]
["2025-05-30T11:32:24.000000000",588.845,600.0,0.01,0.02,11.08,11.21,0.01,-0.99,0.005,35221,11264,0.005,229,192,17725.0,2933313.2000000007,103024.3212,4055275.41135]
["2025-05-30T11:32:36.000000000",588.455,628.0,0.0,0.01,37.95,39.88,0.001,-1.0,0.0,3348,0,0.0,0,0,0.0,2903707.2,0.0,3435919.307309999]
["2025-05-30T11:32:59.000000000",588.435,574.0,14.37,14.5,0.01,0.02,1.0,-0.008,0.0,2140,241,0.003,4927,3073,1478.1,2889641.8000000007,-8697.657735,3189630.747420001]
["2025-05-30T11:33:10.000000000",588.355,583.0,5.56,5.62,0.23,0.24,0.893,-0.107,0.042,3253,2899,0.042,10360,31185,57174.6,2918677.6999999997,-175620.43737,3431822.351405001]
["2025-05-30T11:33:10.000000000",588.355,634.0,0.0,0.01,44.55,46.51,0.001,-1.0,0.0,1118,20,0.0,0,0,0.0,2918677.6999999997,0.0,3431822.351405001]
["2025-05-30T11:33:22.000000000",588.56,600.0,0.01,0.02,11.38,11.48,0.009,-1.0,0.005,35221,11272,0.0,229,192,17610.5,2929255.8,103648.3588,3639018.2180800014]
["2025-05-30T11:33:44.000000000",588.53,589.0,1.24,1.26,1.71,1.73,0.453,-0.547,0.107,9633,164119,0.107,8111,85140,189860.8,2934677.7,95844.46462000004,3699349.50485]
["2025-05-30T11:33:56.000000000",588.27,574.0,13.98,14.39,0.01,0.02,0.992,-0.008,0.003,2140,241,0.003,4927,3074,2120.1,2924963.5,-4918.5254700000005,3461530.6888500005]
["2025-05-30T11:34:07.000000000",588.3,592.0,0.31,0.32,3.99,4.05,0.159,-0.841,0.064,13581,73493,0.064,4871,3922,118092.8,2873648.100000001,327941.95199999993,2944932.7305000005]
["2025-05-30T11:34:19.000000000",587.975,546.0,41.66,42.35,0.0,0.01,1.0,-0.001,0.0,410,2,0.0,1830,0,0.0,2873648.100000001,0.0,2943305.8341250005]
["2025-05-30T11:34:30.000000000",588.07,545.0,42.62,43.36,0.0,0.01,0.999,-0.001,0.0,1562,7,0.0,16589,49,0.0,2879489.5000000005,0.0,2572846.82683]
["2025-05-30T11:34:30.000000000",588.07,620.0,0.0,0.01,31.64,32.41,0.002,-1.0,0.001,9604,4,0.0,3,0,960.4,2879489.5000000005,5647.824280000001,2572846.82683]
["2025-05-30T11:34:53.000000000",588.125,600.0,0.01,0.02,11.8,11.95,0.009,-1.0,0.005,35221,11307,0.0,229,192,17610.5,2892872.7,103571.753125,3030814.556875]
["2025-05-30T11:34:53.000000000",588.125,626.0,0.0,0.01,36.73,38.4,0.001,-1.0,0.0,4492,0,0.0,0,0,0.0,2892872.7,0.0,3030814.556875]
["2025-05-30T11:35:15.000000000",588.12,553.0,35.03,35.36,0.0,0.01,1.0,-0.001,0.0,864,17,0.0,5956,51,0.0,2865559.400000001,0.0,2811285.3506400017]
["2025-05-30T11:35:27.000000000",588.075,606.0,0.0,0.01,17.64,18.0,0.003,-1.0,0.001,5514,128,0.0,19,2,551.4,2869264.8,3242.64555,2870379.961199999]
["2025-05-30T11:35:27.000000000",588.075,620.0,0.0,0.01,31.87,31.99,0.002,-1.0,0.001,9604,4,0.0,3,0,960.4,2869264.8,5647.872300000001,2870379.961199999]
["2025-05-30T11:35:50.000000000",588.145,559.0,29.12,29.24,0.0,0.01,0.998,-0.002,0.001,1562,2,0.001,3669,218,523.1,2878594.6999999997,-1239.2215150000002,2892821.177895]
["2025-05-30T11:35:50.000000000",588.145,626.0,0.0,0.01,36.87,38.3,0.001,-1.0,0.0,4492,0,0.0,0,0,0.0,2878594.6999999997,0.0,2892821.177895]
["2025-05-30T11:36:13.000000000",588.2,614.0,0.0,0.01,25.58,25.86,0.002,-1.0,0.001,3857,3,0.0,0,0,385.7000000000001,2878123.3000000003,2268.6874000000007,3068443.529400002]
["2025-05-30T11:36:24.000000000",588.26,600.0,0.01,0.02,11.6,11.82,0.009,-1.0,0.005,35221,11326,0.0,229,192,17610.5,2908260.3,103595.5273,3163229.908900001]
["2025-05-30T11:36:35.000000000",588.18,617.0,0.0,0.01,28.49,29.22,0.002,-1.0,0.001,2585,0,0.0,1,0,258.5,2908260.3,1520.4453,3162799.7277]
["2025-05-30T11:36:47.000000000",588.04,573.0,15.02,15.15,0.01,0.02,1.0,-0.007,0.0,838,250,0.003,6556,3471,1966.8,2872067.100000001,-11565.57072,2948343.765959999]
["2025-05-30T11:36:58.000000000",588.0,570.0,17.98,18.25,0.01,0.02,1.0,-0.006,0.0,18536,116,0.002,57043,2418,11408.6,2862831.2000000007,-67082.568,2726404.296000001]
["2025-05-30T11:37:10.000000000",588.0,572.0,15.94,16.07,0.01,0.02,0.993,-0.007,0.003,1397,106,0.003,11546,5166,3882.9,2872240.2,-17902.836,2768881.415999999]
["2025-05-30T11:37:21.000000000",587.925,599.0,0.02,0.03,11.03,11.12,0.014,-1.0,0.007,7988,8030,0.0,102,89,5591.6,2872240.2,32874.414300000004,2768528.2423499995]
["2025-05-30T11:37:32.000000000",587.86,575.0,12.84,12.98,0.02,0.03,0.988,-0.012,0.006,4194,578,0.006,43091,6303,28371.0,2867615.5,-137195.94252,2516728.0083400006]
["2025-05-30T11:37:44.000000000",588.08,573.0,14.94,15.17,0.01,0.02,0.993,-0.007,0.003,838,250,0.003,6556,3471,2218.2,2882191.6,-10087.924320000002,2693859.2216]
["2025-05-30T11:37:55.000000000",588.08,631.0,0.0,0.01,41.99,43.39,0.001,-1.0,0.0,1430,0,0.0,0,0,0.0,2870596.8,0.0,2800300.5254399995]
["2025-05-30T11:38:06.000000000",587.91,578.0,9.92,10.02,0.05,0.06,0.953,-0.027,0.003,3052,427,0.012,7935,15983,10437.6,2870596.8,-50597.88624,2799491.0248800004]
["2025-05-30T11:38:18.000000000",587.855,583.0,5.14,5.2,0.29,0.3,0.868,-0.132,0.048,3253,2963,0.048,10360,32308,65342.4,2880971.8,-200538.5032800001,2711983.21567]
["2025-05-30T11:38:29.000000000",587.82,551.0,36.75,37.16,0.0,0.01,0.999,-0.001,0.0,654,10,0.0,3133,6,0.0,2874702.400000001,0.0,2538658.2057600007]
["2025-05-30T11:38:51.000000000",587.94,538.0,49.76,50.16,0.0,0.01,0.999,-0.001,0.0,1138,1,0.0,4594,0,0.0,2879089.4999999995,0.0,2759428.7769000004]
["2025-05-30T11:38:51.000000000",587.94,625.0,0.0,0.01,36.13,37.5,0.001,-1.0,0.0,6558,0,0.0,0,0,0.0,2879089.4999999995,0.0,2759428.7769000004]
["2025-05-30T11:39:14.000000000",587.965,541.0,46.76,47.16,0.0,0.01,0.999,-0.001,0.0,1153,7,0.0,5290,1,0.0,2898137.6,0.0,2831158.48463]
["2025-05-30T11:39:25.000000000",588.025,545.0,42.76,43.16,0.0,0.01,0.999,-0.001,0.0,1562,7,0.0,16589,49,0.0,2890492.1,0.0,2850879.857725002]
["2025-05-30T11:39:25.000000000",588.025,552.0,35.93,36.16,0.0,0.01,0.999,-0.001,0.0,1191,25,0.0,2517,50,0.0,2890492.1,0.0,2850879.857725002]
["2025-05-30T11:39:37.000000000",588.005,598.0,0.02,0.03,9.98,10.09,0.015,-1.0,0.008,13819,13308,0.0,285,348,11055.2,2890492.1,65005.12876,2850782.893145002]
["2025-05-30T11:39:48.000000000",588.06,626.0,0.0,0.01,37.24,38.44,0.001,-1.0,0.0,4492,0,0.0,0,0,0.0,2890911.7,0.0,2839951.6774200005]
["2025-05-30T11:39:59.000000000",588.065,601.0,0.01,0.02,12.9,12.98,0.008,-0.992,0.004,6246,4140,0.004,37,19,2513.2000000000003,2876181.100000001,14605.182340000005,2719209.6196750007]
["2025-05-30T11:40:11.000000000",587.995,598.0,0.02,0.03,9.99,10.06,0.015,-1.0,0.008,13819,13311,0.0,285,348,11055.2,2904724.0000000005,65004.02324,2827746.746330001]
["2025-05-30T11:40:33.000000000",587.78,555.0,32.74,33.06,0.0,0.01,0.998,-0.002,0.0,4009,50,0.0,29190,1265,0.0,2868452.400000001,0.0,2512054.164000001]
["2025-05-30T11:40:33.000000000",587.78,604.0,0.0,0.01,16.03,16.26,0.003,-1.0,0.002,4557,5828,0.0,11,26,911.4,2868452.400000001,5357.02692,2512054.164000001]
["2025-05-30T11:40:45.000000000",587.75,608.0,0.0,0.01,20.01,20.31,0.002,-1.0,0.001,2533,49,0.0,5,28,253.3,2877921.0000000005,1488.77075,2543166.038000002]
["2025-05-30T11:40:56.000000000",587.715,559.0,28.69,29.09,0.0,0.01,1.0,-0.002,0.0,1562,2,0.001,3669,218,366.9,2844715.700000001,-2156.326335,2275533.156165]
["2025-05-30T11:41:10.000000000",587.595,598.0,0.02,0.03,10.37,10.46,0.015,-1.0,0.008,13819,13331,0.0,285,353,11055.2,2866208.2,64959.80244000001,2214168.42786]
["2025-05-30T11:41:22.000000000",587.5,614.0,0.0,0.01,26.27,26.61,0.002,-1.0,0.001,3857,3,0.0,0,0,385.7000000000001,2866208.2,2265.9875,2213810.449999999]
["2025-05-30T11:41:33.000000000",587.48,604.0,0.0,0.01,16.32,16.61,0.003,-1.0,0.001,4557,5930,0.0,11,26,455.7000000000001,2840866.200000001,2677.1463600000006,1984265.398240001]
["2025-05-30T11:41:45.000000000",587.715,567.0,20.42,20.79,0.01,0.02,0.994,-0.006,0.002,1961,45,0.002,4257,806,1243.6,2852399.8000000007,-2698.78728,2123047.56084]
["2025-05-30T11:41:56.000000000",587.76,577.0,10.77,10.88,0.04,0.05,0.978,-0.022,0.01,1715,222,0.01,9538,9707,11253.0,2870342.600000001,-45980.4648,2450694.7079999987]
["2025-05-30T11:42:07.000000000",587.68,622.0,0.0,0.01,33.18,34.94,0.002,-1.0,0.0,1436,0,0.0,0,0,0.0,2870342.600000001,0.0,2450361.1440000003]
["2025-05-30T11:42:30.000000000",587.75,551.0,36.57,36.84,0.0,0.01,0.999,-0.001,0.0,654,10,0.0,3133,6,0.0,2852354.3000000007,0.0,2322325.440750001]
["2025-05-30T11:42:30.000000000",587.75,625.0,0.0,0.01,36.16,37.83,0.001,-1.0,0.0,6558,0,0.0,0,0,0.0,2852354.3000000007,0.0,2322325.440750001]
["2025-05-30T11:42:41.000000000",587.815,624.0,0.0,0.01,35.62,36.86,0.001,-1.0,0.0,955,10,0.0,0,0,0.0,2882689.2,0.0,2583706.739229999]
["2025-05-30T11:42:52.000000000",587.835,578.0,9.87,9.96,0.05,0.06,0.972,-0.028,0.012,3052,427,0.012,7935,16091,13184.4,2882689.2,-34444.77966,2583794.6480700006]
["2025-05-30T11:43:04.000000000",587.865,631.0,0.0,0.01,42.36,43.86,0.001,-1.0,0.0,1430,0,0.0,0,0,0.0,2877086.8000000003,0.0,2535259.5194400013]
["2025-05-30T11:43:26.000000000",587.935,551.0,36.88,37.01,0.0,0.01,0.999,-0.001,0.0,654,10,0.0,3133,6,0.0,2886759.0,0.0,2740455.57699]
["2025-05-30T11:43:26.000000000",587.935,584.0,4.31,4.36,0.39,0.4,0.826,-0.174,0.061,2469,1819,0.061,8707,40899,68173.6,2886759.0,-223719.85032999996,2740455.57699]
["2025-05-30T11:43:38.000000000",588.015,625.0,0.0,0.01,36.21,37.82,0.001,-1.0,0.0,6558,0,0.0,0,0,0.0,2886759.0,0.0,2740828.46931]
["2025-05-30T11:44:00.000000000",587.755,539.0,48.7,49.11,0.0,0.01,0.999,-0.001,0.0,1470,1,0.0,2254,1,0.0,2879821.900000001,0.0,2509759.107135]
["2025-05-30T11:44:00.000000000",587.755,630.0,0.0,0.01,41.33,42.79,0.001,-1.0,0.0,4894,0,0.0,0,0,0.0,2879821.900000001,0.0,2509759.107135]
["2025-05-30T11:44:12.000000000",587.76,592.0,0.24,0.25,4.46,4.51,0.131,-0.869,0.057,13581,77541,0.057,4871,4149,105176.4,2859664.9000000004,291805.2072,2291018.53656]
["2025-05-30T11:44:23.000000000",587.72,603.0,0.01,0.02,15.15,15.33,0.007,-0.993,0.003,13469,1053,0.003,361,8,4149.0,2859664.9000000004,23111.501280000004,2290862.62132]
["2025-05-30T11:44:34.000000000",587.595,595.0,0.06,0.07,7.41,7.52,0.039,-0.951,0.021,40718,40433,0.014,2289,1357,88712.40000000001,2843610.000000001,483609.48804,2285131.1008200003]
["2025-05-30T11:44:45.000000000",587.56,598.0,0.02,0.03,10.42,10.52,0.015,-1.0,0.008,13819,13499,0.0,285,355,11055.2,2861504.4000000013,64955.93312,2115306.48424]
["2025-05-30T11:44:57.000000000",587.625,630.0,0.0,0.01,41.21,43.14,0.001,-1.0,0.0,4894,0,0.0,0,0,0.0,2830557.200000001,0.0,2007953.4082499992]
["2025-05-30T11:45:19.000000000",587.6,553.0,34.49,34.84,0.0,0.01,1.0,-0.001,0.0,864,17,0.0,5956,51,0.0,2845570.8000000003,0.0,2039269.3256]
["2025-05-30T11:45:19.000000000",587.6,603.0,0.01,0.02,15.35,15.45,0.007,-0.993,0.003,13469,1064,0.003,361,8,4149.0,2845570.8000000003,23106.782400000004,2039269.3256]
["2025-05-30T11:45:43.000000000",587.655,556.0,31.62,31.75,0.0,0.01,0.998,-0.002,0.0,985,28,0.0,7091,3803,0.0,2866999.0,0.0,2313259.24572]
["2025-05-30T11:45:54.000000000",587.72,577.0,10.71,10.81,0.04,0.05,0.978,-0.022,0.01,1715,223,0.01,9538,9748,11253.0,2866999.0,-45977.3356,2313515.11328]
["2025-05-30T11:45:54.000000000",587.72,609.0,0.0,0.01,21.23,21.5,0.002,-1.0,0.001,3382,3,0.0,15,32,338.2,2866999.0,1987.66904,2313515.11328]
["2025-05-30T11:46:17.000000000",587.6,550.0,37.44,37.8,0.0,0.01,0.999,-0.001,0.0,4733,68,0.0,21080,117,0.0,2863464.0000000005,0.0,2146325.3448000005]
["2025-05-30T11:46:28.000000000",587.39,564.0,23.32,23.45,0.01,0.02,0.995,-0.005,0.002,969,10,0.002,2570,263,707.8,2834450.5000000005,-1880.82278,1869223.58967]
["2025-05-30T11:46:39.000000000",587.545,556.0,31.32,31.62,0.0,0.01,0.998,-0.002,0.0,985,28,0.0,7091,3803,0.0,2834450.5000000005,0.0,1869716.838885]
["2025-05-30T11:46:39.000000000",587.545,617.0,0.0,0.01,29.11,30.49,0.002,-1.0,0.001,2585,0,0.0,1,0,258.5,2834450.5000000005,1518.8038249999995,1869716.838885]
["2025-05-30T11:47:02.000000000",587.525,570.0,17.51,17.64,0.01,0.02,0.994,-0.006,0.003,18536,116,0.003,57043,2464,22673.7,2862500.600000001,-67871.47552499999,2107099.66]
["2025-05-30T11:47:13.000000000",587.37,583.0,4.72,4.77,0.36,0.37,0.842,-0.158,0.055,3253,3022,0.055,10360,33864,74871.49999999999,2827223.400000001,-229594.12245,1816871.6798400008]
["2025-05-30T11:47:13.000000000",587.37,623.0,0.0,0.01,34.63,36.06,0.002,-1.0,0.0,20745,0,0.0,0,0,0.0,2827223.400000001,0.0,1816871.6798400008]
["2025-05-30T11:47:36.000000000",587.495,556.0,31.32,31.62,0.0,0.01,0.998,-0.002,0.0,985,28,0.0,7091,3803,0.0,2847011.7000000007,0.0,2059813.282025]
["2025-05-30T11:47:47.000000000",587.515,578.0,9.54,9.62,0.05,0.06,0.954,-0.028,0.004,3052,428,0.013,7935,17170,11536.3,2835511.4000000004,-53432.726705,1860945.5372900004]
["2025-05-30T11:47:47.000000000",587.515,629.0,0.0,0.01,40.48,42.08,0.001,-0.999,0.0,1125,0,0.0,0,0,0.0,2835511.4000000004,0.0,1860945.5372900004]
["2025-05-30T11:48:10.000000000",587.725,581.0,6.84,6.91,0.14,0.15,0.922,-0.078,0.031,2244,553,0.031,4919,26075,22205.3,2859231.7000000007,-48737.09562500001,2198792.655925]
["2025-05-30T11:48:22.000000000",587.785,603.0,0.01,0.02,15.18,15.26,0.007,-1.0,0.003,13469,1069,0.0,361,8,4040.7,2872370.300000001,23750.628495,2419289.5562550006]
["2025-05-30T11:48:22.000000000",587.785,634.0,0.0,0.01,45.49,47.03,0.001,-1.0,0.0,1118,20,0.0,0,0,0.0,2872370.300000001,0.0,2419289.5562550006]
["2025-05-30T11:48:44.000000000",587.865,587.0,2.01,2.03,1.14,1.15,0.592,-0.408,0.101,8074,47567,0.101,7896,159857,161297.00000000003,2879316.6,10568.636969999972,2647298.358330001]
["2025-05-30T11:48:44.000000000",587.865,629.0,0.0,0.01,40.54,42.02,0.001,-1.0,0.0,1125,0,0.0,0,0,0.0,2879316.6,0.0,2647298.358330001]
["2025-05-30T11:49:08.000000000",587.97,540.0,47.74,48.31,0.0,0.01,0.999,-0.001,0.0,2156,59,0.0,14996,18,0.0,2891241.1999999997,0.0,2776854.1325400006]
["2025-05-30T11:49:19.000000000",587.895,603.0,0.01,0.02,14.94,15.14,0.008,-1.0,0.003,13469,1069,0.0,361,8,4040.7,2888570.7,23755.073265,2747618.406225]
["2025-05-30T11:49:30.000000000",587.97,595.0,0.06,0.07,7.04,7.13,0.041,-0.959,0.022,40718,40643,0.022,2289,1375,94615.4,2883259.600000001,497092.18086,2697185.373480001]
["2025-05-30T11:49:42.000000000",587.925,609.0,0.0,0.01,20.95,21.25,0.002,-0.998,0.001,3382,3,0.001,15,32,339.70000000000005,2883259.600000001,1979.543475,2696978.945700001]
["2025-05-30T11:49:53.000000000",588.145,549.0,38.83,39.22,0.0,0.01,1.0,-0.001,0.0,866,2,0.0,2234,10,0.0,2878925.3000000003,0.0,2673120.789435]
["2025-05-30T11:50:04.000000000",588.22,583.0,5.42,5.48,0.23,0.24,0.884,-0.113,0.043,3253,3042,0.045,10360,34110,60607.9,2897330.5,-191948.53862000004,2923426.9300999995]
["2025-05-30T11:50:16.000000000",588.225,604.0,0.0,0.01,15.74,15.86,0.003,-1.0,0.002,4557,6241,0.0,11,26,911.4,2904091.0,5361.082650000001,3146588.4631500007]
["2025-05-30T11:50:27.000000000",588.275,556.0,32.17,32.35,0.0,0.01,1.0,-0.002,0.0,985,28,0.0,7091,3803,0.0,2904091.0,0.0,3146855.927850001]
["2025-05-30T11:50:39.000000000",588.195,607.0,0.0,0.01,18.66,18.92,0.003,-1.0,0.001,4058,87,0.0,6,2,405.8,2940512.8,2386.89531,3374510.0067]
["2025-05-30T11:50:50.000000000",588.075,610.0,0.0,0.01,21.67,21.96,0.002,-0.998,0.001,17992,148,0.001,10,14,1800.2000000000005,2891902.100000001,10574.76465,2883317.023125]
["2025-05-30T11:51:01.000000000",588.11,583.0,5.34,5.38,0.23,0.24,0.884,-0.113,0.043,3253,3042,0.045,10360,34157,60607.9,2895373.100000001,-191912.64331,2907882.2538300017]
["2025-05-30T11:51:13.000000000",588.09,613.0,0.0,0.01,24.66,24.97,0.002,-0.998,0.001,6509,428,0.001,1,0,651.0000000000001,2895373.100000001,3827.28972,2907783.36477]
["2025-05-30T11:51:24.000000000",588.04,556.0,31.58,32.86,0.0,0.01,1.0,-0.002,0.0,985,28,0.0,7091,3803,0.0,2895474.2,0.0,2908074.19872]
["2025-05-30T11:51:36.000000000",588.025,566.0,21.89,22.2,0.01,0.02,1.0,-0.005,0.0,1044,49,0.002,4222,173,844.4000000000001,2885235.9000000004,-4965.283100000001,2645723.8154750005]
["2025-05-30T11:51:48.000000000",588.035,629.0,0.0,0.01,40.05,41.9,0.001,-0.999,0.0,1125,0,0.0,0,0,0.0,2890287.3,0.0,2670280.4598050006]
["2025-05-30T11:51:59.000000000",588.16,621.0,0.0,0.01,32.06,33.92,0.002,-0.998,0.0,2406,4,0.0,0,0,0.0,2890287.3,0.0,2670848.0876800003]
["2025-05-30T11:52:11.000000000",588.175,640.0,0.0,0.01,51.05,52.77,0.001,-1.0,0.0,8890,23,0.0,0,0,0.0,2901739.3,0.0,3032175.640725001]
["2025-05-30T11:52:22.000000000",588.15,574.0,14.12,14.29,0.02,0.03,1.0,-0.011,0.0,2140,241,0.005,4927,3115,2463.5,2905396.9000000004,-14489.07525,3003330.9244499984]
["2025-05-30T11:52:34.000000000",588.25,627.0,0.0,0.01,38.01,39.91,0.001,-0.999,0.0,1033,0,0.0,0,0,0.0,2897953.900000001,0.0,2960678.13275]
["2025-05-30T11:52:46.000000000",588.355,630.0,0.0,0.01,41.05,42.84,0.001,-0.999,0.0,4894,0,0.0,0,0,0.0,2897953.900000001,0.0,2961206.6005850006]
["2025-05-30T11:52:57.000000000",588.34,580.0,8.38,8.45,0.07,0.08,0.949,-0.039,0.01,8200,1374,0.018,46794,60712,92429.2,2927676.2,-447310.19528,3269638.36264]
["2025-05-30T11:53:08.000000000",588.21,640.0,0.0,0.01,51.05,52.77,0.001,-0.999,0.0,8890,23,0.0,0,0,0.0,2919017.500000001,0.0,3167956.12497]
["2025-05-30T11:53:20.000000000",588.175,635.0,0.0,0.01,46.1,47.68,0.001,-0.999,0.0,4120,1,0.0,0,0,0.0,2902035.8000000003,0.0,2990184.0629499992]
["2025-05-30T11:53:31.000000000",588.215,609.0,0.0,0.01,20.62,21.11,0.002,-0.998,0.001,3382,3,0.001,15,32,339.70000000000005,2902035.8000000003,1980.519905,2990387.416310001]
["2025-05-30T11:53:42.000000000",588.005,650.0,0.0,0.01,61.1,62.68,0.001,-0.999,0.0,3390,0,0.0,0,0,0.0,2903369.5,0.0,2985237.2924550003]
["2025-05-30T11:53:53.000000000",587.945,581.0,7.03,7.09,0.12,0.13,0.931,-0.063,0.022,2244,556,0.027,4919,26365,18218.1,2904027.8000000003,-49061.070525,2681179.713920001]
["2025-05-30T11:54:04.000000000",587.945,590.0,0.64,0.65,2.68,2.72,0.283,-0.717,0.094,56773,171344,0.094,12831,51714,654277.6,2889568.3000000007,2428535.043860001,2593966.8923450005]
["2025-05-30T11:54:27.000000000",588.175,556.0,31.85,32.83,0.0,0.01,1.0,-0.002,0.0,985,28,0.0,7091,3803,0.0,2893959.2000000007,0.0,2785326.2395000006]
["2025-05-30T11:54:38.000000000",588.16,546.0,42.09,42.95,0.0,0.01,1.0,-0.001,0.0,410,2,0.0,1830,0,0.0,2905785.300000001,0.0,2886302.85888]
["2025-05-30T11:54:38.000000000",588.16,597.0,0.03,0.04,8.85,8.94,0.022,-0.978,0.012,11357,18208,0.012,343,592,14039.999999999998,2905785.300000001,77735.93088,2886302.85888]
["2025-05-30T11:54:50.000000000",588.225,582.0,6.35,6.41,0.16,0.17,0.914,-0.081,0.03,2633,939,0.034,7860,36235,34623.0,2907223.900000001,-110733.35625,2964275.771325]
["2025-05-30T11:55:13.000000000",588.27,552.0,36.08,36.31,0.0,0.01,1.0,-0.001,0.0,1191,26,0.0,2517,51,0.0,2901782.2,0.0,3023738.39004]
["2025-05-30T11:55:13.000000000",588.27,588.0,1.59,1.6,1.34,1.35,0.524,-0.476,0.107,7338,105984,0.107,9869,158878,184114.9,2901782.2,-159313.51659,3023738.39004]
["2025-05-30T11:55:24.000000000",588.245,605.0,0.0,0.01,16.67,16.79,0.003,-1.0,0.001,34600,14217,0.0,20,13,3460.0,2941959.0,20353.277,3355382.42172]
["2025-05-30T11:55:47.000000000",588.4,562.0,26.36,26.45,0.0,0.01,1.0,-0.002,0.0,938,20,0.001,4035,377,403.5,2917878.600000001,-2374.194,3171886.703200001]
["2025-05-30T11:55:59.000000000",588.45,560.0,28.37,28.5,0.0,0.01,1.0,-0.002,0.0,2593,201,0.001,24485,652,2448.5,2924956.8,-14408.19825,3419532.3797999998]
["2025-05-30T11:55:59.000000000",588.45,635.0,0.0,0.01,45.46,47.68,0.001,-1.0,0.0,4120,1,0.0,0,0,0.0,2924956.8,0.0,3419532.3797999998]
["2025-05-30T11:56:23.000000000",588.46,563.0,25.39,25.59,0.01,0.02,1.0,-0.005,0.0,871,26,0.001,22623,166,2262.3,2930659.8999999994,-13312.730580000003,3435880.828819999]
["2025-05-30T11:56:35.000000000",588.425,566.0,22.36,22.59,0.01,0.02,0.995,-0.005,0.002,1044,52,0.002,4222,173,1053.2,2961638.6,-3740.0293,3609071.785700001]
["2025-05-30T11:56:47.000000000",588.355,562.0,26.31,26.58,0.0,0.01,0.998,-0.002,0.001,938,20,0.001,4035,377,497.3,2961638.6,-1822.135435,3608642.444620001]
["2025-05-30T11:56:47.000000000",588.355,619.0,0.0,0.01,29.98,31.9,0.002,-1.0,0.001,1086,1,0.0,0,31,108.6,2961638.6,638.9535300000001,3608642.444620001]
["2025-05-30T11:56:59.000000000",588.42,635.0,0.0,0.01,45.42,47.68,0.001,-1.0,0.0,4120,1,0.0,0,0,0.0,2962741.1,0.0,3511593.470699999]
["2025-05-30T11:57:11.000000000",588.415,622.0,0.0,0.01,32.51,34.61,0.002,-1.0,0.0,1436,0,0.0,0,0,0.0,2961600.1,0.0,3647036.770635]
["2025-05-30T11:57:23.000000000",588.415,608.0,0.0,0.01,19.46,19.68,0.002,-1.0,0.001,2533,49,0.0,5,28,253.3,2935086.9000000004,1490.455195,3470145.099675]
["2025-05-30T11:57:45.000000000",588.145,577.0,11.12,11.23,0.02,0.03,0.986,-0.014,0.007,1715,225,0.007,9538,9808,7877.1,2952883.900000001,-32207.408345000003,3479952.215914999]
["2025-05-30T11:57:45.000000000",588.145,614.0,0.0,0.01,25.46,25.92,0.002,-1.0,0.001,3857,3,0.0,0,0,385.7000000000001,2952883.900000001,2268.475265,3479952.215914999]
["2025-05-30T11:57:57.000000000",588.25,630.0,0.0,0.01,40.78,42.83,0.001,-0.999,0.0,4894,0,0.0,0,0,0.0,2901640.500000001,0.0,3004588.6422500005]
["2025-05-30T11:58:20.000000000",588.225,588.0,1.57,1.59,1.35,1.36,0.525,-0.475,0.109,7338,108152,0.109,9869,160712,187556.3,2917951.7000000007,-162278.92477500002,3060991.725825]
["2025-05-30T11:58:31.000000000",588.165,585.0,3.63,3.68,0.48,0.49,0.792,-0.207,0.071,23090,5925,0.072,42374,126273,469031.79999999993,2917951.7000000007,-830217.24777,3060679.499205]
["2025-05-30T11:58:31.000000000",588.165,640.0,0.0,0.01,50.78,52.77,0.001,-0.999,0.0,8890,23,0.0,0,0,0.0,2917951.7000000007,0.0,3060679.499205]
["2025-05-30T11:58:43.000000000",587.985,613.0,0.0,0.01,24.56,25.37,0.002,-1.0,0.001,6509,428,0.0,1,0,650.9000000000001,2930788.3,3827.1943650000007,3198982.3712250004]
["2025-05-30T11:59:06.000000000",588.06,591.0,0.41,0.42,3.33,3.37,0.211,-0.791,0.081,34291,102788,0.08,7732,8634,339613.1,2898462.0,1269628.00866,2946046.522320001]
["2025-05-30T11:59:17.000000000",588.15,588.0,1.53,1.54,1.38,1.39,0.513,-0.487,0.109,7338,108489,0.109,9869,161594,187556.3,2898462.0,-162258.23385,2946497.4018]
["2025-05-30T11:59:29.000000000",588.045,544.0,43.91,44.23,0.0,0.01,1.0,-0.001,0.0,564,43,0.0,2557,2,0.0,2911452.2,0.0,2907114.538230001]
["2025-05-30T11:59:40.000000000",588.065,561.0,26.91,27.22,0.0,0.01,0.998,-0.002,0.001,1951,4,0.001,4484,584,643.5,2914556.1,-1489.568645,3064336.7352650007]
["2025-05-30T11:59:51.000000000",588.005,546.0,41.91,42.21,0.0,0.01,0.999,-0.001,0.0,410,2,0.0,1830,0,0.0,2918458.3,0.0,2969372.9175550016]
["2025-05-30T11:59:51.000000000",588.005,633.0,0.0,0.01,44.0,45.67,0.001,-1.0,0.0,763,0,0.0,0,0,0.0,2918458.3,0.0,2969372.9175550016]
["2025-05-30T12:00:16.000000000",588.005,602.0,0.01,0.02,13.81,14.06,0.008,-0.992,0.004,7215,4490,0.004,10,17,2890.0,2908809.2000000007,16946.3041,2753412.2051700004]
["2025-05-30T12:00:27.000000000",587.975,552.0,35.91,36.23,0.0,0.01,1.0,-0.001,0.0,1191,26,0.0,2517,51,0.0,2913806.1,0.0,2803018.526975]
["2025-05-30T12:00:38.000000000",587.965,560.0,27.91,28.21,0.0,0.01,0.998,-0.002,0.001,2593,202,0.001,24485,652,2707.8,2914165.4,-12871.72978,2894014.29499]
["2025-05-30T12:00:49.000000000",587.855,607.0,0.0,0.01,18.86,19.18,0.003,-1.0,0.001,4058,87,0.0,6,2,405.8,2914165.4,2385.51559,2893472.8655300005]
["2025-05-30T12:00:49.000000000",587.855,633.0,0.0,0.01,44.03,45.57,0.001,-1.0,0.0,763,0,0.0,0,0,0.0,2914165.4,0.0,2893472.8655300005]
["2025-05-30T12:01:12.000000000",587.7,560.0,27.63,28.17,0.0,0.01,1.0,-0.002,0.0,2593,202,0.001,24485,652,2448.5,2881936.0000000005,-14389.834500000004,2272472.5194000006]
["2025-05-30T12:01:24.000000000",587.725,539.0,48.63,48.9,0.0,0.01,1.0,-0.001,0.0,1470,1,0.0,2254,1,0.0,2879766.6,0.0,2244289.035899999]
["2025-05-30T12:01:35.000000000",587.765,615.0,0.0,0.01,27.18,27.39,0.002,-0.998,0.001,8516,11,0.001,3,0,851.9,2879766.6,5003.643445,2244441.78006]
["2025-05-30T12:01:47.000000000",587.685,613.0,0.0,0.01,24.98,25.38,0.002,-0.998,0.001,6509,428,0.001,1,0,651.0000000000001,3735889.500000001,3824.653979999999,7326975.078884997]
["2025-05-30T12:01:58.000000000",587.685,618.0,0.0,0.01,30.21,30.58,0.002,-0.998,0.001,4095,0,0.001,0,0,409.5,2871519.600000001,2406.570075,2209802.558669999]
["2025-05-30T12:02:10.000000000",587.615,586.0,2.46,2.48,0.84,0.85,0.671,-0.329,0.095,7028,13147,0.095,6965,122473,132933.5,2886984.8,3516.875775000008,2326521.74013]
["2025-05-30T12:02:21.000000000",587.58,571.0,16.56,16.66,0.01,0.02,0.993,-0.007,0.003,1267,144,0.003,4464,1579,1719.2999999999995,2876005.3000000003,-5635.479780000001,2174824.5435]
["2025-05-30T12:02:33.000000000",587.625,574.0,13.57,13.68,0.01,0.02,1.0,-0.008,0.0,2140,243,0.004,4927,3174,1970.8,2859526.7000000007,-11580.9135,2002641.865875]
["2025-05-30T12:02:44.000000000",587.655,613.0,0.0,0.01,25.28,25.47,0.002,-1.0,0.001,6509,428,0.0,1,0,650.9000000000001,2901085.6,3825.0463950000008,2270231.14662]
["2025-05-30T12:02:55.000000000",587.585,577.0,10.59,10.67,0.03,0.04,0.981,-0.019,0.009,1715,225,0.009,9538,9856,10127.7,2892760.9000000004,-41370.097095000005,2287239.834435]
["2025-05-30T12:03:06.000000000",587.61,586.0,2.45,2.47,0.84,0.85,0.668,-0.332,0.096,7028,13178,0.096,6965,122984,134332.8,2892760.9000000004,3553.8652800000013,2287337.1497100005]
["2025-05-30T12:03:18.000000000",587.65,632.0,0.0,0.01,42.99,45.27,0.001,-1.0,0.0,970,0,0.0,0,0,0.0,2894170.3000000003,0.0,2231621.4427499995]
["2025-05-30T12:03:29.000000000",587.675,559.0,28.56,28.84,0.0,0.01,0.998,-0.002,0.001,1562,2,0.001,3669,218,523.1,2889203.6,-1238.231225,2329305.1039500004]
["2025-05-30T12:03:41.000000000",587.81,585.0,3.33,3.37,0.53,0.54,0.766,-0.234,0.079,23090,6024,0.079,42374,128780,517165.6,2908874.100000001,-895490.9151599997,2568998.3291700007]
["2025-05-30T12:03:53.000000000",587.885,565.0,22.86,22.98,0.01,0.02,0.995,-0.005,0.002,2185,196,0.002,15555,420,3547.9999999999995,2915435.3,-15720.0449,2757726.795165002]
["2025-05-30T12:04:16.000000000",587.86,540.0,47.8,48.05,0.0,0.01,1.0,-0.001,0.0,2156,59,0.0,14996,21,0.0,2892230.9999999995,0.0,2588957.778680001]
["2025-05-30T12:04:16.000000000",587.86,591.0,0.36,0.37,3.47,3.52,0.192,-0.807,0.077,34291,105587,0.076,7732,8766,322803.9,2892230.9999999995,1206744.3115,2588957.778680001]
["2025-05-30T12:04:27.000000000",587.8,592.0,0.21,0.22,4.38,4.44,0.122,-0.878,0.056,13581,82599,0.056,4871,4436,103331.2,2894231.000000001,286705.32800000004,2351090.6692]
["2025-05-30T12:04:50.000000000",587.675,546.0,41.32,41.95,0.0,0.01,0.999,-0.001,0.0,410,2,0.0,1830,0,0.0,2900965.4,0.0,2411730.04875]
["2025-05-30T12:04:50.000000000",587.675,565.0,22.62,22.78,0.01,0.02,0.995,-0.005,0.002,2185,196,0.002,15555,420,3547.9999999999995,2900965.4,-15714.4295,2411730.04875]
["2025-05-30T12:05:02.000000000",587.74,599.0,0.01,0.02,11.1,11.32,0.009,-0.991,0.005,7988,8311,0.005,102,95,4045.0,2884411.6,23174.5882,2141306.08912]
["2025-05-30T12:05:25.000000000",587.775,539.0,48.62,48.81,0.0,0.01,1.0,-0.001,0.0,1470,1,0.0,2254,1,0.0,4244647.5,0.0,10177498.694175]
["2025-05-30T12:05:25.000000000",587.775,602.0,0.01,0.02,14.2,14.27,0.008,-0.992,0.004,7215,4491,0.004,10,17,2890.0,4244647.5,16939.6755,10177498.694175]
["2025-05-30T12:05:36.000000000",587.755,612.0,0.0,0.01,24.07,24.38,0.002,-0.998,0.001,2534,326,0.001,0,0,253.40000000000003,4244647.5,1489.3711700000003,10177152.388235]
["2025-05-30T12:05:59.000000000",587.89,557.0,30.83,31.01,0.0,0.01,0.998,-0.002,0.0,1070,12,0.0,6645,811,0.0,2927854.3,0.0,2749903.09409]
["2025-05-30T12:05:59.000000000",587.89,618.0,0.0,0.01,30.0,30.15,0.002,-1.0,0.001,4095,0,0.0,0,0,409.5,2927854.3,2407.40955,2749903.09409]
["2025-05-30T12:06:11.000000000",587.945,610.0,0.0,0.01,21.99,22.09,0.002,-1.0,0.001,17992,150,0.0,10,14,1799.2,2927830.0,10578.30644,2845199.906460001]
["2025-05-30T12:06:34.000000000",588.215,564.0,23.86,24.25,0.01,0.02,0.995,-0.005,0.001,969,10,0.001,2570,263,353.9,2958612.3,-941.732215,3144645.0354150007]
["2025-05-30T12:06:34.000000000",588.215,613.0,0.0,0.01,24.75,25.05,0.002,-1.0,0.001,6509,428,0.0,1,0,650.9000000000001,2958612.3,3828.6914350000006,3144645.0354150007]
["2025-05-30T12:06:46.000000000",588.315,617.0,0.0,0.01,28.39,29.05,0.002,-1.0,0.001,2585,0,0.0,1,0,258.5,2966742.7,1520.7942750000002,3346388.080035]
["2025-05-30T12:06:57.000000000",588.205,619.0,0.0,0.01,30.55,31.13,0.002,-1.0,0.001,1086,1,0.0,0,32,108.6,2919508.9999999995,638.7906300000001,3152959.96714]
["2025-05-30T12:07:08.000000000",588.27,570.0,18.16,18.38,0.01,0.02,1.0,-0.006,0.0,18536,122,0.002,57043,3469,11408.6,2919508.9999999995,-67113.37122,3153308.3871599995]
["2025-05-30T12:07:20.000000000",588.335,592.0,0.26,0.27,3.9,3.95,0.143,-0.857,0.065,13581,84079,0.065,4871,4458,119938.0,2945999.8,333085.86025,3167672.12355]
["2025-05-30T12:07:31.000000000",588.325,625.0,0.0,0.01,36.33,37.7,0.001,-1.0,0.0,6558,0,0.0,0,0,0.0,3294526.7,0.0,1306888.093575]
["2025-05-30T12:07:54.000000000",588.31,566.0,22.04,22.37,0.01,0.02,1.0,-0.005,0.0,1044,53,0.002,4222,173,844.4000000000001,2935410.499999999,-4967.6896400000005,3210945.9736500005]
["2025-05-30T12:07:54.000000000",588.31,628.0,0.0,0.01,39.08,40.76,0.001,-1.0,0.0,3348,0,0.0,0,0,0.0,2935410.499999999,0.0,3210945.9736500005]
["2025-05-30T12:08:05.000000000",588.315,631.0,0.0,0.01,42.08,43.81,0.001,-1.0,0.0,1430,0,0.0,0,0,0.0,3142915.2,0.0,2160470.3511299994]
["2025-05-30T12:08:17.000000000",588.285,592.0,0.25,0.26,3.95,4.0,0.144,-0.855,0.066,13581,84270,0.064,4871,4468,120809.0,2971085.8,343912.58757,3405583.04157]
["2025-05-30T12:08:28.000000000",588.445,634.0,0.0,0.01,45.09,46.69,0.001,-1.0,0.0,1118,20,0.0,0,0,0.0,2992242.100000001,0.0,3736222.665175]
["2025-05-30T12:08:51.000000000",588.475,566.0,22.37,22.56,0.01,0.02,1.0,-0.005,0.0,1044,53,0.002,4222,173,844.4000000000001,3722761.1999999993,-4969.082900000001,8090748.578250001]
["2025-05-30T12:08:51.000000000",588.475,587.0,2.29,2.31,0.82,0.83,0.662,-0.338,0.101,8074,52617,0.101,7896,179972,161297.00000000003,3722761.1999999993,10579.603549999973,8090748.578250001]
["2025-05-30T12:09:14.000000000",588.45,539.0,49.35,49.58,0.0,0.01,1.0,-0.001,0.0,1470,1,0.0,2254,1,0.0,2964283.4,0.0,3615233.1963]
["2025-05-30T12:09:26.000000000",588.405,542.0,46.01,46.59,0.0,0.01,1.0,-0.001,0.0,886,31,0.0,4926,1,0.0,2969033.3000000003,0.0,3510847.293195]
["2025-05-30T12:09:37.000000000",588.4,545.0,42.89,44.18,0.0,0.01,1.0,-0.001,0.0,1562,8,0.0,16589,50,0.0,2969033.3000000003,0.0,3510817.4596000006]
["2025-05-30T12:09:37.000000000",588.4,595.0,0.06,0.07,6.62,6.71,0.042,-0.958,0.024,40718,43192,0.024,2289,1607,103216.8,2969033.3000000003,542678.9663999999,3510817.4596000006]
["2025-05-30T12:09:49.000000000",588.475,618.0,0.0,0.01,28.64,30.6,0.002,-0.998,0.001,4095,0,0.001,0,0,409.5,2968814.7,2409.8051250000003,3524433.857075001]
["2025-05-30T12:10:12.000000000",588.545,550.0,37.51,38.61,0.0,0.01,1.0,-0.001,0.0,4733,69,0.0,21080,117,0.0,2958530.3999999994,0.0,3679068.95167]
["2025-05-30T12:10:12.000000000",588.545,601.0,0.01,0.02,12.44,12.52,0.009,-1.0,0.005,6246,4197,0.0,37,21,3123.0,2958530.3999999994,18380.26035,3679068.95167]
["2025-05-30T12:10:34.000000000",588.49,545.0,43.41,43.62,0.0,0.01,1.0,-0.001,0.0,1562,8,0.0,16589,50,0.0,2960634.3,0.0,3656066.5092700007]
["2025-05-30T12:10:46.000000000",588.565,556.0,32.45,32.91,0.0,0.01,0.998,-0.002,0.0,985,28,0.0,7091,3803,0.0,2990001.6,0.0,3883692.06057]
["2025-05-30T12:10:46.000000000",588.565,618.0,0.0,0.01,28.7,30.54,0.002,-1.0,0.001,4095,0,0.0,0,0,409.5,2990001.6,2410.1736750000005,3883692.06057]
["2025-05-30T12:11:08.000000000",588.57,559.0,29.46,29.85,0.0,0.01,1.0,-0.002,0.0,1562,2,0.001,3669,221,366.9,2981529.8000000003,-2159.46333,3798573.1001399993]
["2025-05-30T12:11:20.000000000",588.445,592.0,0.26,0.27,3.8,3.82,0.156,-0.843,0.071,13581,84623,0.07,4871,4570,130522.1,2972576.3,366766.5880449999,3761035.0370450015]
["2025-05-30T12:11:20.000000000",588.445,612.0,0.0,0.01,23.44,23.59,0.002,-1.0,0.001,2534,326,0.0,0,0,253.40000000000003,2972576.3,1491.1196300000006,3761035.0370450015]
["2025-05-30T12:11:42.000000000",588.43,565.0,23.37,23.56,0.01,0.02,1.0,-0.005,0.0,2185,198,0.002,15555,438,3111.0,2972742.8000000003,-18306.0573,3583548.1148799984]
["2025-05-30T12:11:54.000000000",588.545,567.0,21.38,21.65,0.01,0.02,1.0,-0.005,0.0,1961,45,0.002,4257,1004,851.4,2972742.8000000003,-5010.87213,3584248.4667200004]
["2025-05-30T12:11:54.000000000",588.545,618.0,0.0,0.01,29.26,29.57,0.002,-0.998,0.001,4095,0,0.001,0,0,409.5,2972742.8000000003,2410.091775,3584248.4667200004]
["2025-05-30T12:12:17.000000000",588.55,592.0,0.27,0.28,3.7,3.75,0.156,-0.844,0.07,13581,84963,0.07,4871,4587,129164.0,2970725.6,358838.935,3687013.8506]
["2025-05-30T12:12:28.000000000",588.55,573.0,15.52,15.69,0.01,0.02,1.0,-0.007,0.0,838,250,0.003,6556,3663,1966.8,2968810.1999999997,-11575.6014,3705656.760400001]
["2025-05-30T12:12:39.000000000",588.455,598.0,0.02,0.03,9.51,9.6,0.016,-1.0,0.009,13819,14526,0.0,285,358,12437.1,2968810.1999999997,73186.73680500001,3705058.61684]
["2025-05-30T12:12:39.000000000",588.455,626.0,0.0,0.01,36.81,38.47,0.001,-1.0,0.0,4492,0,0.0,0,0,0.0,2968810.1999999997,0.0,3705058.61684]
["2025-05-30T12:13:02.000000000",588.165,571.0,17.13,17.33,0.01,0.02,1.0,-0.007,0.0,1267,144,0.003,4464,1805,1339.2,2936722.7000000007,-7876.70568,3089794.8430350004]
["2025-05-30T12:13:13.000000000",588.245,581.0,7.3,7.39,0.09,0.1,0.939,-0.051,0.017,2244,610,0.023,4919,30016,15128.5,2950500.2000000007,-44111.90430500001,3222453.1695999987]
["2025-05-30T12:13:25.000000000",588.205,544.0,44.04,44.39,0.0,0.01,1.0,-0.001,0.0,564,43,0.0,2557,2,0.0,2950500.2000000007,0.0,3222234.046399999]
["2025-05-30T12:13:36.000000000",588.245,584.0,4.51,4.56,0.29,0.3,0.854,-0.144,0.056,2469,2112,0.057,8707,44387,63456.30000000001,2932561.4999999995,-210612.298575,3182720.161074999]
["2025-05-30T12:13:47.000000000",588.3,618.0,0.0,0.01,29.52,29.9,0.002,-1.0,0.001,4095,0,0.0,0,0,409.5,3361104.1,2409.0885,945988.1648999983]
["2025-05-30T12:13:47.000000000",588.3,645.0,0.0,0.01,55.96,57.31,0.001,-1.0,0.0,666,0,0.0,0,0,0.0,3361104.1,0.0,945988.1648999983]
["2025-05-30T12:14:11.000000000",588.24,540.0,48.14,48.42,0.0,0.01,1.0,-0.001,0.0,2156,59,0.0,14996,21,0.0,2962936.900000001,0.0,3342374.3858400006]
["2025-05-30T12:14:22.000000000",588.235,544.0,44.04,44.41,0.0,0.01,0.999,-0.001,0.0,564,43,0.0,2557,2,0.0,2970662.9000000004,0.0,3347895.384875]
["2025-05-30T12:14:33.000000000",588.23,543.0,45.13,45.52,0.0,0.01,1.0,-0.001,0.0,926,4,0.0,2383,0,0.0,2950892.2000000007,0.0,3140287.0312800007]
["2025-05-30T12:14:44.000000000",588.205,618.0,0.0,0.01,29.52,29.9,0.002,-0.998,0.001,4095,0,0.001,0,0,409.5,2951599.4000000004,2408.6994750000003,3129612.93428]
["2025-05-30T12:14:56.000000000",588.28,598.0,0.02,0.03,9.71,9.8,0.016,-0.984,0.009,13819,14540,0.009,285,358,12693.6,2951599.4000000004,71656.03368,3130011.98048]
["2025-05-30T12:15:07.000000000",588.235,624.0,0.0,0.01,35.0,36.25,0.002,-0.998,0.0,955,10,0.0,0,0,0.0,2964814.7000000007,0.0,3263709.5446150005]
["2025-05-30T12:15:19.000000000",588.2,551.0,37.05,37.41,0.0,0.01,0.999,-0.001,0.0,654,11,0.0,3133,6,0.0,2968149.5,0.0,3287764.4870000016]
["2025-05-30T12:15:30.000000000",588.28,597.0,0.02,0.03,8.72,8.81,0.017,-1.0,0.01,11357,19758,0.0,343,592,11357.0,2959181.8,66810.9596,3321684.19352]
["2025-05-30T12:15:42.000000000",588.32,606.0,0.0,0.01,17.61,17.96,0.003,-1.0,0.001,5514,131,0.0,19,2,551.4,2959181.8,3243.99648,3321910.050879999]
["2025-05-30T12:15:53.000000000",588.315,557.0,31.13,31.41,0.0,0.01,0.998,-0.002,0.0,1070,12,0.0,6645,814,0.0,2987982.0,0.0,3563875.78092]
["2025-05-30T12:16:05.000000000",588.135,624.0,0.0,0.01,34.84,36.21,0.002,-0.998,0.0,955,10,0.0,0,0,0.0,2945408.300000001,0.0,3108604.598415]
["2025-05-30T12:16:17.000000000",587.955,611.0,0.0,0.01,22.91,23.12,0.002,-0.998,0.001,3062,8,0.001,0,0,306.20000000000005,2929521.100000001,1800.3182100000004,2756234.851515]
["2025-05-30T12:16:28.000000000",587.775,596.0,0.03,0.04,8.2,8.3,0.023,-0.977,0.014,8037,26595,0.014,742,1067,12290.6,2929521.100000001,60029.460750000006,2755391.041575001]
["2025-05-30T12:16:40.000000000",587.81,614.0,0.0,0.01,25.96,26.26,0.002,-1.0,0.001,3857,3,0.0,0,0,385.7000000000001,2921594.8000000007,2267.18317,2731801.1258200007]
["2025-05-30T12:16:51.000000000",587.705,569.0,18.66,18.96,0.01,0.02,1.0,-0.006,0.0,1830,8,0.002,4197,2062,839.4,2886996.7,-4933.19577,2336287.818465]
["2025-05-30T12:17:03.000000000",587.585,567.0,20.52,20.78,0.01,0.02,0.994,-0.006,0.002,1961,45,0.002,4257,1004,1243.6,2891334.100000001,-2698.19032,2247691.838425]
["2025-05-30T12:17:26.000000000",587.505,543.0,44.33,44.69,0.0,0.01,1.0,-0.001,0.0,926,4,0.0,2383,0,0.0,2862464.1,0.0,1752416.3765549986]
["2025-05-30T12:17:26.000000000",587.505,622.0,0.0,0.01,33.42,35.42,0.002,-0.998,0.0,1436,0,0.0,0,0,0.0,2862464.1,0.0,1752416.3765549986]
["2025-05-30T12:17:48.000000000",587.24,549.0,37.95,38.33,0.0,0.01,0.999,-0.001,0.0,866,3,0.0,2234,10,0.0,2869436.100000001,0.0,1629719.6055600003]
["2025-05-30T12:17:48.000000000",587.24,575.0,12.22,12.32,0.02,0.03,0.987,-0.013,0.006,4194,705,0.006,43091,7012,28371.0,2869436.100000001,-137051.24568,1629719.6055600003]
["2025-05-30T12:18:00.000000000",587.185,628.0,0.0,0.01,39.77,41.17,0.001,-1.0,0.0,3348,0,0.0,0,0,0.0,2869436.100000001,0.0,1629566.9685150017]
["2025-05-30T12:18:23.000000000",587.165,543.0,44.07,44.3,0.0,0.01,1.0,-0.001,0.0,926,4,0.0,2383,0,0.0,2852089.9,0.0,1407915.393135]
["2025-05-30T12:18:23.000000000",587.165,581.0,6.29,6.36,0.15,0.16,0.924,-0.075,0.032,2244,610,0.033,4919,31255,23413.5,2852089.9,-53149.58863499999,1407915.393135]
["2025-05-30T12:18:46.000000000",587.135,549.0,37.95,38.31,0.0,0.01,1.0,-0.001,0.0,866,3,0.0,2234,10,0.0,2834378.8,0.0,1321013.8248200014]
["2025-05-30T12:18:46.000000000",587.135,640.0,0.0,0.01,51.8,53.18,0.001,-1.0,0.0,8890,23,0.0,0,0,0.0,2834378.8,0.0,1321013.8248200014]
["2025-05-30T12:18:57.000000000",587.115,622.0,0.0,0.01,33.8,35.26,0.002,-1.0,0.0,1436,0,0.0,0,0,0.0,2834378.8,0.0,1320968.826180001]
["2025-05-30T12:19:20.000000000",587.32,539.0,47.99,48.38,0.0,0.01,0.999,-0.001,0.0,1470,1,0.0,2254,11,0.0,2882986.5,0.0,1691482.1873200014]
["2025-05-30T12:19:20.000000000",587.32,595.0,0.04,0.05,7.67,7.77,0.029,-0.952,0.016,40718,43583,0.004,2289,1670,66064.4,2882986.5,377254.4302400001,1691482.1873200014]
["2025-05-30T12:19:31.000000000",587.395,592.0,0.17,0.18,4.75,4.81,0.102,-0.894,0.049,13581,88776,0.046,4871,4732,88953.50000000001,2894276.6,259277.915185,1864556.2006]
["2025-05-30T12:19:43.000000000",587.24,595.0,0.04,0.05,7.75,7.84,0.029,-0.951,0.017,40718,43584,0.005,2289,1670,70365.1,2894276.6,399770.08964,1864064.1872000007]
["2025-05-30T12:19:54.000000000",587.31,622.0,0.0,0.01,33.89,35.16,0.002,-1.0,0.0,1436,0,0.0,0,0,0.0,2876472.3,0.0,1692593.9433300002]
["2025-05-30T12:20:06.000000000",587.315,598.0,0.02,0.03,10.64,10.74,0.015,-1.0,0.008,13819,14893,0.0,285,358,11055.2,2860902.7,64928.84788000001,1603930.8358250014]
["2025-05-30T12:20:17.000000000",587.215,595.0,0.04,0.05,7.78,7.86,0.029,-0.951,0.016,40718,43714,0.004,2289,1670,66064.4,2848507.600000001,377186.9853800001,1453257.2984500008]
["2025-05-30T12:20:40.000000000",587.335,553.0,34.13,34.45,0.0,0.01,1.0,-0.001,0.0,864,17,0.0,5956,51,0.0,2844365.7,0.0,1588762.9063950009]
["2025-05-30T12:20:52.000000000",587.44,569.0,18.3,18.56,0.01,0.02,0.994,-0.006,0.002,1830,8,0.002,4197,2069,1205.4,2892309.9000000004,-2780.9409600000004,1859689.94232]
["2025-05-30T12:20:52.000000000",587.44,606.0,0.0,0.01,18.46,18.89,0.003,-1.0,0.001,5514,367,0.0,19,2,551.4,2892309.9000000004,3239.1441600000003,1859689.94232]
["2025-05-30T12:21:15.000000000",587.41,575.0,12.36,12.49,0.02,0.03,0.987,-0.013,0.006,4194,705,0.006,43091,7029,28371.0,2899683.8000000003,-137090.92062,1955348.0864200003]
["2025-05-30T12:21:26.000000000",587.415,561.0,26.22,26.56,0.0,0.01,0.998,-0.002,0.001,1951,6,0.001,4484,584,643.5,2892028.6,-1487.922195,1862339.341170001]
["2025-05-30T12:21:37.000000000",587.295,548.0,39.24,39.55,0.0,0.01,1.0,-0.001,0.0,624,6,0.0,3215,2,0.0,2862610.6,0.0,1694909.8781999983]
["2025-05-30T12:21:48.000000000",587.19,564.0,23.15,23.54,0.0,0.01,1.0,-0.002,0.0,969,10,0.001,2570,979,257.0,2842228.0000000005,-1509.0783,1474264.97928]
["2025-05-30T12:22:00.000000000",587.195,567.0,20.08,20.29,0.01,0.02,1.0,-0.006,0.0,1961,45,0.002,4257,1004,851.4,2842228.0000000005,-4999.37823,1474277.5328400002]
["2025-05-30T12:22:11.000000000",586.96,574.0,12.94,13.28,0.01,0.02,1.0,-0.008,0.0,2140,251,0.004,4927,3332,1970.8,2857397.0000000005,-11567.807680000002,1514296.930080001]
["2025-05-30T12:22:11.000000000",586.96,619.0,0.0,0.01,31.32,32.37,0.002,-1.0,0.001,1086,1,0.0,0,33,108.6,2857397.0000000005,637.43856,1514296.930080001]
["2025-05-30T12:22:35.000000000",586.695,547.0,39.42,39.94,0.0,0.01,0.999,-0.001,0.0,1508,8,0.0,2499,17,0.0,2792329.4000000004,0.0,831874.8404999998]
["2025-05-30T12:22:35.000000000",586.695,622.0,0.0,0.01,34.14,35.95,0.002,-1.0,0.0,1436,0,0.0,0,0,0.0,2792329.4000000004,0.0,831874.8404999998]
["2025-05-30T12:22:46.000000000",586.82,620.0,0.0,0.01,32.86,33.51,0.002,-1.0,0.0,9604,4,0.0,3,0,0.0,2792329.4000000004,0.0,832052.078]
["2025-05-30T12:23:09.000000000",586.755,577.0,9.76,9.85,0.04,0.05,0.952,-0.024,1.433,1715,229,0.011,9538,10448,256251.30000000005,3019004.8000000003,1380444.993135,2150797.3929000017]
["2025-05-30T12:23:09.000000000",586.755,626.0,0.0,0.01,38.27,39.98,0.001,-1.0,0.0,4492,0,0.0,0,0,0.0,3019004.8000000003,0.0,2150797.3929000017]
["2025-05-30T12:23:21.000000000",586.765,630.0,0.0,0.01,42.26,43.96,0.001,-1.0,0.0,4894,0,0.0,0,0,0.0,3024386.0000000005,0.0,2133124.3074700003]
["2025-05-30T12:23:44.000000000",586.885,583.0,4.24,4.3,0.37,0.38,0.816,-0.183,0.063,3253,3561,0.064,10360,40663,86797.9,2777652.6,-268852.605385,655741.86951]
["2025-05-30T12:23:44.000000000",586.885,620.0,0.0,0.01,32.3,33.28,0.002,-1.0,0.0,9604,4,0.0,3,0,0.0,2777652.6,0.0,655741.86951]
["2025-05-30T12:23:55.000000000",586.885,640.0,0.0,0.01,52.31,53.98,0.001,-0.999,0.0,8890,23,0.0,0,0,0.0,2809554.7,0.0,775259.2391049999]
["2025-05-30T12:24:07.000000000",586.815,626.0,0.0,0.01,38.31,39.91,0.001,-0.999,0.0,4492,0,0.0,0,0,0.0,2795543.5,0.0,717188.2753649993]
["2025-05-30T12:24:29.000000000",586.72,591.0,0.23,0.24,4.48,4.52,0.128,-0.87,0.057,34291,118022,0.055,7732,9517,237984.7,2811570.900000001,897286.7374400002,939138.6484800002]
["2025-05-30T12:24:41.000000000",586.785,600.0,0.01,0.02,13.02,13.27,0.008,-1.0,0.004,35221,12908,0.0,229,227,14088.4,2798610.2000000007,82668.61794000001,884330.7642300006]
["2025-05-30T12:24:52.000000000",586.84,544.0,42.62,43.01,0.0,0.01,1.0,-0.001,0.0,564,43,0.0,2557,2,0.0,2789088.0,0.0,853982.4784799995]
["2025-05-30T12:25:04.000000000",586.865,573.0,13.72,14.01,0.01,0.02,1.0,-0.008,0.0,838,252,0.004,6556,3701,2622.4,2789088.0,-15389.94776,854018.8590299998]
["2025-05-30T12:25:15.000000000",586.785,547.0,39.62,40.01,0.0,0.01,0.999,-0.001,0.0,1508,8,0.0,2499,17,0.0,2812415.7000000007,0.0,1045674.9281850012]
["2025-05-30T12:25:27.000000000",586.73,546.0,40.45,40.82,0.0,0.01,0.999,-0.001,0.0,410,2,0.0,1830,0,0.0,2802710.100000001,0.0,888348.5309099999]
["2025-05-30T12:25:38.000000000",586.725,602.0,0.01,0.02,14.92,15.61,0.007,-1.0,0.003,7215,4537,0.0,10,20,2164.5,2873562.1,12699.662625,152139.5526749993]
["2025-05-30T12:25:50.000000000",586.73,553.0,33.48,33.86,0.0,0.01,1.0,-0.001,0.0,864,17,0.0,5956,51,0.0,2873562.1,0.0,152140.8491899998]
["2025-05-30T12:26:01.000000000",586.805,573.0,13.71,14.09,0.01,0.02,1.0,-0.008,0.0,838,252,0.004,6556,3701,2622.4,2787312.5000000005,-15388.37432,769304.2890250002]
["2025-05-30T12:26:12.000000000",586.885,608.0,0.0,0.01,21.01,21.39,0.002,-1.0,0.001,2533,50,0.0,5,28,253.3,2839636.4,1486.579705,1105796.9793]
["2025-05-30T12:26:24.000000000",586.965,546.0,40.8,41.21,0.0,0.01,0.999,-0.001,0.0,410,2,0.0,1830,0,0.0,2836669.7,0.0,1139641.265595]
["2025-05-30T12:26:35.000000000",586.815,561.0,25.79,26.07,0.0,0.01,0.998,-0.002,0.001,1951,6,0.001,4484,584,643.5,2836669.7,-1486.402395,1139350.0281449996]
["2025-05-30T12:26:47.000000000",586.795,552.0,34.72,35.06,0.0,0.01,0.999,-0.001,0.0,1191,26,0.0,2517,51,0.0,2813482.2000000007,0.0,980101.3902900004]
["2025-05-30T12:26:58.000000000",586.72,616.0,0.0,0.01,28.94,29.35,0.002,-0.998,0.001,1863,0,0.001,0,24,186.3,2811023.7,1093.0593600000002,725714.5547199998]
["2025-05-30T12:27:10.000000000",586.665,626.0,0.0,0.01,38.34,39.9,0.001,-0.999,0.0,4492,0,0.0,0,0,0.0,2783458.3,0.0,590734.6951050002]
["2025-05-30T12:27:21.000000000",586.675,569.0,17.65,18.03,0.01,0.02,0.994,-0.006,0.002,1830,16,0.002,4197,2071,1205.4,2804991.2000000007,-2777.3194499999995,792227.1464000008]
["2025-05-30T12:27:33.000000000",586.2,622.0,0.0,0.01,34.3,36.0,0.002,-1.0,0.0,1436,0,0.0,0,0,0.0,2804991.2000000007,0.0,791585.7215999996]
["2025-05-30T12:27:44.000000000",586.085,552.0,34.05,34.18,0.0,0.01,0.999,-0.001,0.0,1191,26,0.0,2517,51,0.0,2746332.1,0.0,186545.5807349987]
["2025-05-30T12:27:55.000000000",586.23,575.0,11.22,11.34,0.02,0.03,0.986,-0.014,0.007,4194,716,0.007,43091,7310,33099.5,2729971.3000000003,-159618.11817000003,29811.55418999999]
["2025-05-30T12:28:08.000000000",586.085,626.0,0.0,0.01,38.86,40.25,0.001,-1.0,0.0,4492,0,0.0,0,0,0.0,2720512.9,0.0,-131952.9351550001]
["2025-05-30T12:28:19.000000000",585.82,577.0,8.84,8.98,0.07,0.08,0.967,-0.033,0.015,1715,231,0.015,9538,10710,16879.5,2720512.9,-68743.0479,-131893.2722600007]
["2025-05-30T12:28:30.000000000",585.925,598.0,0.01,0.02,12.0,12.12,0.009,-1.0,0.005,13819,15103,0.0,285,360,6909.5,2664507.6,40484.487875,-494158.598350001]
["2025-05-30T12:28:41.000000000",585.14,632.0,0.0,0.01,44.92,46.8,0.001,-1.0,0.0,970,0,0.0,0,0,0.0,2682116.7,0.0,-517492.5497399988]
["2025-05-30T12:28:53.000000000",585.225,571.0,12.3,16.16,0.02,0.03,0.989,-0.011,0.005,1267,146,0.005,4464,1855,2865.5,3195128.3000000003,-9354.821625,-4645195.931925]
["2025-05-30T12:29:04.000000000",585.055,585.0,1.74,1.76,1.66,1.69,0.525,-0.474,0.094,23090,10002,0.094,42374,161610,615361.6,3195128.3000000003,-1060526.8582799998,-4643846.564914998]
["2025-05-30T12:29:16.000000000",585.055,577.0,8.15,8.28,0.13,0.14,0.946,-0.054,0.022,1715,262,0.022,9538,11980,24756.6,2591683.6,-100691.47583,-1422620.9081099995]
["2025-05-30T12:29:38.000000000",584.93,539.0,45.79,46.17,0.0,0.01,0.999,-0.001,0.0,1470,1,0.0,2254,11,0.0,2549150.7,0.0,-1466703.2010499996]
["2025-05-30T12:29:38.000000000",584.93,590.0,0.27,0.28,5.26,5.38,0.126,-0.874,0.047,56773,210108,0.045,12831,54843,324572.60000000003,2549150.7,1223051.19448,-1466703.2010499996]
["2025-05-30T12:29:49.000000000",584.805,603.0,0.0,0.01,17.93,18.27,0.003,-1.0,0.001,13469,1367,0.0,361,8,1346.9,2549150.7,7876.738544999999,-1466389.765425]
["2025-05-30T12:30:12.000000000",584.625,545.0,39.51,39.84,0.0,0.01,0.999,-0.001,0.0,1562,786,0.0,16589,60,0.0,2524580.2,0.0,-1707490.8524999996]
["2025-05-30T12:30:12.000000000",584.625,576.0,8.68,8.82,0.11,0.12,0.952,-0.048,0.019,1730,212,0.019,5858,7459,14417.2,2524580.2,-45853.308,-1707490.8524999996]
["2025-05-30T12:30:24.000000000",584.66,598.0,0.01,0.02,13.24,13.54,0.008,-1.0,0.004,13819,15360,0.0,285,362,5527.6,2496894.9,32317.66616,-1831859.6353000004]
["2025-05-30T12:30:47.000000000",584.43,550.0,34.3,34.54,0.0,0.01,0.999,-0.001,0.0,4733,81,0.0,21080,117,0.0,3374836.100000001,0.0,-7269901.852289999]
["2025-05-30T12:30:47.000000000",584.43,601.0,0.01,0.02,16.42,16.71,0.007,-1.0,0.003,6246,4625,0.0,37,28,1873.8,3374836.100000001,10951.04934,-7269901.852289999]
["2025-05-30T12:30:59.000000000",584.79,623.0,0.0,0.01,37.38,39.41,0.001,-1.0,0.0,20745,1,0.0,0,0,0.0,2510677.3000000003,0.0,-1721657.4321899998]
["2025-05-30T12:31:22.000000000",584.325,556.0,28.12,28.62,0.0,0.01,0.998,-0.002,0.001,985,29,0.001,7091,3803,807.6,3781215.100000001,-3567.8884500000004,-9729347.236875]
["2025-05-30T12:31:33.000000000",584.28,559.0,25.12,25.44,0.0,0.01,0.998,-0.002,0.001,1562,2,0.001,3669,221,523.1,2462152.3000000007,-1231.07796,-2231655.70716]
["2025-05-30T12:31:45.000000000",584.55,550.0,34.39,34.75,0.0,0.01,0.999,-0.001,0.0,4733,81,0.0,21080,117,0.0,2481710.3000000003,0.0,-2095007.9098499997]
["2025-05-30T12:31:56.000000000",584.47,562.0,22.34,22.75,0.0,0.01,0.998,-0.002,0.001,938,22,0.001,4035,392,497.3,2498296.0000000005,-1810.10359,-2003374.960660002]
["2025-05-30T12:31:56.000000000",584.47,623.0,0.0,0.01,37.73,39.28,0.001,-1.0,0.0,20745,1,0.0,0,0,0.0,2498296.0000000005,0.0,-2003374.960660002]
["2025-05-30T12:32:07.000000000",583.95,614.0,0.0,0.01,29.68,30.18,0.002,-1.0,0.001,3857,3,0.0,0,0,385.7000000000001,2498296.0000000005,2252.2951500000004,-2001592.5681]
["2025-05-30T12:32:19.000000000",583.83,628.0,0.0,0.01,42.99,44.54,0.001,-1.0,0.0,3348,0,0.0,0,0,0.0,2445176.700000001,0.0,-2480027.5199700003]
["2025-05-30T12:32:30.000000000",583.94,567.0,16.67,17.1,0.01,0.02,0.993,-0.007,0.003,1961,45,0.003,4257,1006,1865.4,2427326.100000001,-4022.178720000001,-2707438.3939400013]
["2025-05-30T12:32:42.000000000",583.95,601.0,0.0,0.01,16.88,17.32,0.003,-1.0,0.001,6246,4642,0.0,37,28,624.6,2460840.4000000013,3647.3517000000006,-2541172.879200001]
["2025-05-30T12:32:54.000000000",583.955,622.0,0.0,0.01,36.93,38.97,0.001,-1.0,0.0,1436,0,0.0,0,0,0.0,2460840.4000000013,0.0,-2541194.63768]
["2025-05-30T12:33:05.000000000",583.645,574.0,9.73,9.84,0.11,0.12,0.957,-0.043,0.016,2140,265,0.016,4927,4163,11307.2,2476484.300000001,-26025.897840000005,-2531148.717775]
["2025-05-30T12:33:17.000000000",583.72,625.0,0.0,0.01,40.35,41.89,0.001,-1.0,0.0,6558,0,0.0,0,0,0.0,2452982.2000000007,0.0,-2710590.21056]
["2025-05-30T12:33:28.000000000",583.6,628.0,0.0,0.01,43.53,44.86,0.001,-1.0,0.0,3348,0,0.0,0,0,0.0,2445513.400000001,0.0,-2885021.9312000005]
["2025-05-30T12:33:40.000000000",583.65,601.0,0.0,0.01,17.21,17.56,0.003,-1.0,0.001,6246,4682,0.0,37,28,624.6,2444857.8000000007,3645.4779,-2881442.6964000007]
["2025-05-30T12:33:53.000000000",583.53,631.0,0.0,0.01,46.61,47.8,0.001,-1.0,0.0,1430,0,0.0,0,0,0.0,2466187.600000001,0.0,-2881235.3938800013]
["2025-05-30T12:34:15.000000000",583.485,575.0,8.62,8.72,0.15,0.16,0.929,-0.063,0.018,4194,871,0.022,43091,49917,102349.4,3644283.600000001,-509096.49735,-10325429.913959997]
["2025-05-30T12:34:15.000000000",583.485,584.0,1.6,1.62,2.08,2.11,0.459,-0.54,0.086,2469,7169,0.086,8707,72111,96113.6,3644283.600000001,-313021.03098,-10325429.913959997]
["2025-05-30T12:34:38.000000000",583.955,548.0,35.71,36.1,0.0,0.01,0.999,-0.001,0.0,624,8,0.0,3215,2,0.0,2450590.500000001,0.0,-3002190.3210150013]
["2025-05-30T12:34:49.000000000",584.045,540.0,43.99,44.23,0.0,0.01,0.999,-0.001,0.0,2156,63,0.0,14996,21,0.0,2496016.400000001,0.0,-2625721.476839999]
["2025-05-30T12:35:00.000000000",584.16,555.0,28.98,29.32,0.0,0.01,0.998,-0.002,0.001,4009,124,0.001,29190,1267,3319.9,2508795.4999999995,-14709.73296,-2478823.959839999]
["2025-05-30T12:35:00.000000000",584.16,593.0,0.05,0.06,8.81,8.95,0.03,-0.952,0.015,7858,52481,0.005,4619,2662,14096.499999999998,2508795.4999999995,55363.764,-2478823.959839999]
["2025-05-30T12:35:23.000000000",584.12,546.0,37.96,38.46,0.0,0.01,0.999,-0.001,0.0,410,2,0.0,1830,0,0.0,2512185.100000001,0.0,-2566566.62036]
["2025-05-30T12:35:35.000000000",584.04,549.0,34.9,35.32,0.0,0.01,0.999,-0.001,0.0,866,3,0.0,2234,10,0.0,2518561.0000000005,0.0,-2468991.721440002]
["2025-05-30T12:35:35.000000000",584.04,599.0,0.01,0.02,14.85,15.07,0.008,-1.0,0.003,7988,9448,0.0,102,113,2396.4,2518561.0000000005,13995.93456,-2468991.721440002]
["2025-05-30T12:35:58.000000000",584.15,555.0,28.92,29.36,0.0,0.01,0.998,-0.002,0.001,4009,124,0.001,29190,1267,3319.9,2523269.2,-14709.48115,-2450914.6501000007]
["2025-05-30T12:36:09.000000000",584.07,554.0,29.98,30.46,0.0,0.01,0.998,-0.002,0.001,696,16,0.001,4283,23,497.9,2523269.2,-2095.0590900000007,-2450578.9945800016]
["2025-05-30T12:36:09.000000000",584.07,628.0,0.0,0.01,43.03,44.71,0.001,-1.0,0.0,3348,0,0.0,0,0,0.0,2523269.2,0.0,-2450578.9945800016]
["2025-05-30T12:36:32.000000000",583.8,556.0,27.74,28.12,0.01,0.02,0.996,-0.004,0.001,985,29,0.001,7091,3803,807.6,2533976.3000000007,-3564.6828,-2663186.4294]
["2025-05-30T12:36:32.000000000",583.8,600.0,0.0,0.01,16.0,16.25,0.003,-1.0,0.002,35221,14392,0.0,229,325,7044.200000000001,2533976.3000000007,41124.0396,-2663186.4294]
["2025-05-30T12:36:44.000000000",584.14,610.0,0.0,0.01,25.74,26.1,0.002,-1.0,0.001,17992,150,0.0,10,14,1799.2,2536551.8000000007,10509.84688,-2595596.8830000013]
["2025-05-30T12:37:06.000000000",585.1,576.0,9.05,9.35,0.1,0.11,0.945,-0.055,0.021,1730,222,0.021,5858,11243,15934.8,2568068.4000000004,-50721.1488,-2078746.7906000009]
["2025-05-30T12:37:18.000000000",584.73,565.0,19.66,19.95,0.02,0.03,0.991,-0.009,0.003,2185,229,0.003,15555,877,5322.0,2582356.3000000007,-23453.520300000004,-1702572.9592500024]
["2025-05-30T12:37:18.000000000",584.73,616.0,0.0,0.01,31.13,31.6,0.002,-1.0,0.001,1863,0,0.0,0,24,186.3,2582356.3000000007,1089.35199,-1702572.9592500024]
["2025-05-30T12:37:40.000000000",584.61,602.0,0.0,0.01,17.2,17.53,0.003,-1.0,0.001,7215,4816,0.0,10,21,721.5,2570076.2,4217.96115,-1920867.1076399996]
["2025-05-30T12:37:51.000000000",584.61,571.0,13.45,13.79,0.04,0.05,0.981,-0.019,0.007,1267,150,0.007,4464,2124,4011.7,2563524.5,-13082.98719,-2089259.9258699992]
["2025-05-30T12:38:03.000000000",584.8,575.0,9.7,10.06,0.08,0.09,0.947,-0.038,0.008,4194,905,0.015,43091,51697,67991.7,2560665.500000001,-358373.0424,-1975009.367200001]
["2025-05-30T12:38:03.000000000",584.8,624.0,0.0,0.01,38.5,40.38,0.001,-1.0,0.0,955,10,0.0,0,0,0.0,2560665.500000001,0.0,-1975009.367200001]
["2025-05-30T12:38:25.000000000",584.3,581.0,3.93,4.01,0.64,0.66,0.775,-0.226,0.064,2244,2075,0.064,4919,48283,45843.2,2559311.3000000003,-100032.16,-2095467.494099999]
["2025-05-30T12:38:36.000000000",584.275,579.0,5.59,5.69,0.34,0.35,0.866,-0.134,0.044,1558,613,0.044,7803,41252,41188.4,2556916.8000000017,-160547.08449999997,-2201895.259349998]
["2025-05-30T12:38:47.000000000",584.535,554.0,30.21,30.62,0.0,0.01,0.998,-0.002,0.0,696,16,0.0,4283,756,0.0,2558757.900000001,0.0,-2175742.7326950007]
["2025-05-30T12:38:59.000000000",584.765,582.0,3.5,3.57,0.74,0.76,0.734,-0.266,0.073,2633,2341,0.073,7860,64350,76598.9,2586862.300000001,-223129.36581500003,-1811299.6464950007]
["2025-05-30T12:39:10.000000000",584.825,585.0,1.64,1.66,1.78,1.8,0.483,-0.516,0.092,23090,44575,0.092,42374,188068,602268.8,2586862.300000001,-1037554.4076000004,-1811485.495475001]
["2025-05-30T12:39:22.000000000",584.865,581.0,4.36,4.44,0.51,0.53,0.805,-0.195,0.059,2244,2180,0.059,4919,48678,42261.7,2598104.900000001,-92306.318625,-1573466.4035550004]
["2025-05-30T12:39:33.000000000",584.97,538.0,46.87,47.15,0.0,0.01,0.999,-0.001,0.0,1138,10,0.0,4594,0,0.0,2603862.4000000004,0.0,-1600062.5912999995]
["2025-05-30T12:39:44.000000000",585.2,555.0,29.97,30.3,0.0,0.01,0.998,-0.002,0.001,4009,134,0.001,29190,1267,3319.9,2639271.5000000005,-14735.9212,-1324845.3988000008]
["2025-05-30T12:39:56.000000000",585.165,542.0,43.06,43.36,0.0,0.01,0.999,-0.001,0.0,886,31,0.0,4926,11,0.0,2639271.5000000005,0.0,-1324766.161634999]
["2025-05-30T12:40:07.000000000",585.295,629.0,0.0,0.01,43.35,44.97,0.001,-0.999,0.0,1125,0,0.0,0,0,0.0,2637060.8000000003,0.0,-1574960.95078]
["2025-05-30T12:40:18.000000000",585.35,597.0,0.02,0.03,11.5,11.83,0.014,-1.0,0.007,11357,20741,0.0,343,604,7949.9,2641214.5,46534.73965,-1190282.8842500006]
["2025-05-30T12:40:18.000000000",585.35,634.0,0.0,0.01,48.21,49.66,0.001,-1.0,0.0,1118,20,0.0,0,0,0.0,2641214.5,0.0,-1190282.8842500006]
["2025-05-30T12:40:41.000000000",585.345,550.0,35.23,35.48,0.0,0.01,1.0,-0.001,0.0,4733,86,0.0,21080,119,0.0,2634607.8000000003,0.0,-1377207.9108300006]
["2025-05-30T12:40:52.000000000",585.28,608.0,0.0,0.01,22.5,22.85,0.002,-1.0,0.001,2533,52,0.0,5,28,253.3,2653009.3000000003,1482.5142399999995,-1131140.8067200002]
["2025-05-30T12:41:03.000000000",585.24,605.0,0.0,0.01,19.65,19.96,0.002,-1.0,0.001,34600,14294,0.0,20,13,3460.0,2619724.5000000005,20249.304,-1495250.1594000002]
["2025-05-30T12:41:15.000000000",585.23,556.0,28.99,29.38,0.0,0.01,1.0,-0.002,0.0,985,35,0.001,7091,4740,709.1,2597493.5000000005,-4149.865930000001,-1388507.91955]
["2025-05-30T12:41:26.000000000",585.435,635.0,0.0,0.01,48.91,50.73,0.001,-1.0,0.0,4120,1,0.0,0,0,0.0,2597493.5000000005,0.0,-1388994.2994749988]
["2025-05-30T12:41:37.000000000",585.37,611.0,0.0,0.01,25.47,25.71,0.002,-1.0,0.001,3062,8,0.0,0,0,306.20000000000005,2640425.0,1792.4029400000002,-1065332.4240999997]
["2025-05-30T12:41:48.000000000",585.295,608.0,0.0,0.01,22.46,22.78,0.002,-1.0,0.001,2533,52,0.0,5,28,253.3,2640722.7,1482.552235,-1179028.1980149995]
["2025-05-30T12:42:00.000000000",585.3,564.0,21.19,21.5,0.01,0.02,0.995,-0.005,0.002,969,10,0.002,2570,1366,707.8,2640722.7,-1874.1306,-1179038.2700999998]
["2025-05-30T12:42:11.000000000",585.12,581.0,4.52,4.59,0.42,0.43,0.831,-0.169,0.056,2244,2304,0.056,4919,49386,40112.8,2635546.2000000007,-87650.97600000001,-1497146.5440000007]
["2025-05-30T12:42:22.000000000",585.23,567.0,18.03,18.3,0.01,0.02,0.994,-0.006,0.002,1961,46,0.002,4257,1348,1243.6,2621881.7,-2687.37616,-1442858.2296500006]
["2025-05-30T12:42:35.000000000",585.2,554.0,31.0,31.38,0.0,0.01,1.0,-0.002,0.0,696,16,0.0,4283,756,0.0,2612892.6,0.0,-1374296.5544]
["2025-05-30T12:42:48.000000000",585.25,622.0,0.0,0.01,35.89,37.64,0.001,-1.0,0.0,1436,0,0.0,0,0,0.0,2640158.2,0.0,-1273432.5994999998]
["2025-05-30T12:42:59.000000000",585.195,573.0,12.1,12.4,0.03,0.04,0.983,-0.017,0.007,838,258,0.007,6556,5184,5175.8,2640158.2,-23423.01507,-1273312.9262099997]
["2025-05-30T12:43:10.000000000",585.09,581.0,4.46,4.54,0.41,0.42,0.828,-0.172,0.058,2244,2305,0.058,4919,49673,41545.40000000001,2634664.0000000005,-90776.7135,-1403976.1131000011]
["2025-05-30T12:43:21.000000000",584.965,627.0,0.0,0.01,40.79,42.71,0.001,-1.0,0.0,1033,0,0.0,0,0,0.0,2610040.3000000017,0.0,-1740059.7026349995]
["2025-05-30T12:43:44.000000000",584.8,554.0,30.67,30.97,0.0,0.01,0.998,-0.002,0.0,696,16,0.0,4283,756,0.0,2592597.900000001,0.0,-1786562.2456000007]
["2025-05-30T12:43:44.000000000",584.8,580.0,5.1,5.17,0.33,0.34,0.856,-0.144,0.05,8200,3342,0.05,46794,137585,274970.0,2592597.900000001,-1128488.5600000003,-1786562.2456000007]
["2025-05-30T12:44:07.000000000",584.555,560.0,24.49,24.64,0.0,0.01,1.0,-0.002,0.0,2593,219,0.001,24485,706,2448.5,2568829.8,-14312.829175,-2245025.5654600007]
["2025-05-30T12:44:18.000000000",584.57,535.0,49.32,49.63,0.0,0.01,1.0,-0.001,0.0,1573,58,0.0,30252,38,0.0,2553730.099999999,0.0,-2481101.55783]
["2025-05-30T12:44:18.000000000",584.57,633.0,0.0,0.01,47.6,49.25,0.001,-0.999,0.0,763,0,0.0,0,0,0.0,2553730.099999999,0.0,-2481101.55783]
["2025-05-30T12:44:29.000000000",584.51,588.0,0.44,0.45,3.9,3.97,0.192,-0.808,0.067,7338,167554,0.067,9869,198789,115286.9,2553730.099999999,-99119.45227000002,-2480846.898690001]
["2025-05-30T12:44:40.000000000",584.445,606.0,0.0,0.01,21.35,21.69,0.002,-0.998,0.001,5514,821,0.001,19,2,553.3000000000001,2579024.699999999,3211.5252750000004,-2351337.370665]
["2025-05-30T12:44:52.000000000",584.55,591.0,0.12,0.13,6.53,6.63,0.066,-0.926,0.03,34291,146612,0.025,7732,9995,122203.0,2542655.200000001,488350.6065,-2329699.4739]
["2025-05-30T12:45:03.000000000",584.465,594.0,0.04,0.05,9.5,9.61,0.025,-0.975,0.012,9271,51111,0.012,1892,1647,13395.6,2583000.6999999997,51753.20682,-2453456.072165]
["2025-05-30T12:45:14.000000000",584.44,633.0,0.0,0.01,47.66,49.11,0.001,-0.999,0.0,763,0,0.0,0,0,0.0,2583000.6999999997,0.0,-2453351.1276400005]
["2025-05-30T12:45:25.000000000",584.49,597.0,0.02,0.03,12.32,12.65,0.013,-1.0,0.006,11357,20805,0.0,343,605,6814.2,2583374.600000001,39828.31758,-2185999.613879999]
["2025-05-30T12:45:37.000000000",584.51,606.0,0.0,0.01,21.3,21.69,0.002,-1.0,0.001,5514,821,0.0,19,2,551.4,2569400.100000001,3222.9881399999995,-2274850.3774299985]
["2025-05-30T12:46:00.000000000",584.515,552.0,32.29,32.7,0.0,0.01,1.0,-0.002,0.0,1191,32,0.0,2517,51,0.0,2581497.799999999,0.0,-2539765.605230001]
["2025-05-30T12:46:00.000000000",584.515,579.0,5.72,5.81,0.25,0.26,0.88,-0.118,0.041,1558,636,0.043,7803,42438,39940.7,2581497.799999999,-158784.084265,-2539765.605230001]
["2025-05-30T12:46:12.000000000",584.33,605.0,0.0,0.01,20.4,20.74,0.002,-1.0,0.001,34600,14294,0.0,20,13,3460.0,2578182.3000000017,20217.818,-2248373.871729999]
["2025-05-30T12:46:23.000000000",584.38,585.0,1.31,1.33,1.93,1.95,0.442,-0.558,0.098,23090,54290,0.098,42374,198513,641547.2,2576543.7000000007,-1104380.02416,-2310296.6577000003]
["2025-05-30T12:46:46.000000000",584.415,560.0,24.18,24.56,0.0,0.01,1.0,-0.002,0.0,2593,220,0.001,24485,706,2448.5,2581948.099999999,-14309.401275,-2540917.783754999]
["2025-05-30T12:46:46.000000000",584.415,611.0,0.0,0.01,26.51,26.83,0.002,-0.998,0.001,3062,8,0.001,0,0,306.20000000000005,2581948.099999999,1789.4787300000005,-2540917.783754999]
["2025-05-30T12:46:57.000000000",584.5,612.0,0.0,0.01,27.33,27.57,0.002,-1.0,0.001,2534,326,0.0,0,0,253.40000000000003,2571342.100000001,1481.1230000000005,-2315134.9445]
["2025-05-30T12:47:20.000000000",584.57,566.0,18.46,18.8,0.01,0.02,0.994,-0.006,0.002,1044,64,0.002,4222,244,1053.2,2605453.5000000005,-3715.52692,-2035889.538410001]
["2025-05-30T12:47:32.000000000",584.405,586.0,0.91,0.92,2.5,2.53,0.369,-0.631,0.096,7028,56785,0.096,6965,169287,134332.8,2605453.5000000005,3534.481440000001,-2035314.8907649985]
["2025-05-30T12:47:32.000000000",584.405,619.0,0.0,0.01,34.24,34.91,0.002,-1.0,0.0,1086,1,0.0,0,58,0.0,2605453.5000000005,0.0,-2035314.8907649985]
["2025-05-30T12:47:54.000000000",584.285,559.0,25.1,25.47,0.0,0.01,0.998,-0.002,0.001,1562,2,0.001,3669,366,523.1,2560500.500000001,-1231.088495,-2426980.2458850024]
["2025-05-30T12:47:54.000000000",584.285,622.0,0.0,0.01,36.71,38.14,0.001,-1.0,0.0,1436,0,0.0,0,0,0.0,2560500.500000001,0.0,-2426980.2458850024]
["2025-05-30T12:48:06.000000000",584.485,632.0,0.0,0.01,46.93,48.09,0.001,-0.999,0.0,970,0,0.0,0,0,0.0,2584301.3,0.0,-2494947.283125001]
["2025-05-30T12:48:29.000000000",584.47,577.0,7.54,7.64,0.12,0.13,0.936,-0.06,0.022,1715,306,0.024,9538,17239,26664.2,2571594.800000001,-111740.14354,-2311274.9256]
["2025-05-30T12:48:29.000000000",584.47,605.0,0.0,0.01,20.39,20.7,0.002,-1.0,0.001,34600,14294,0.0,20,14,3460.0,2571594.800000001,20222.662000000004,-2311274.9256]
["2025-05-30T12:48:40.000000000",584.495,630.0,0.0,0.01,44.73,46.05,0.001,-1.0,0.0,4894,0,0.0,0,0,0.0,2566292.400000001,0.0,-2354931.52399]
["2025-05-30T12:49:03.000000000",584.525,583.0,2.48,2.5,0.95,0.97,0.646,-0.353,0.092,3253,10130,0.092,10360,76022,125239.6,2601482.7,-382188.16410000005,-2500722.453824999]
["2025-05-30T12:49:03.000000000",584.525,632.0,0.0,0.01,47.02,48.01,0.001,-0.999,0.0,970,0,0.0,0,0,0.0,2601482.7,0.0,-2500722.453824999]
["2025-05-30T12:49:25.000000000",584.265,536.0,48.16,48.66,0.0,0.01,1.0,-0.001,0.0,214,2,0.0,3020,0,0.0,2577861.3999999994,0.0,-2623738.9704900016]
["2025-05-30T12:49:37.000000000",584.215,538.0,46.1,46.29,0.0,0.01,0.999,-0.001,0.0,1138,10,0.0,4594,0,0.0,2575255.3000000003,0.0,-2469871.1501250006]
["2025-05-30T12:49:48.000000000",584.465,591.0,0.12,0.13,6.6,6.71,0.061,-0.931,0.028,34291,147407,0.023,7732,10011,113798.4,2575255.3000000003,457233.98308,-2470928.0688750003]
["2025-05-30T12:49:48.000000000",584.465,611.0,0.0,0.01,26.46,26.59,0.002,-1.0,0.001,3062,8,0.0,0,0,306.20000000000005,2575255.3000000003,1789.6318300000005,-2470928.0688750003]
["2025-05-30T12:50:11.000000000",584.19,544.0,40.14,40.29,0.0,0.01,1.0,-0.001,0.0,564,44,0.0,2557,2,0.0,2557769.8000000007,0.0,-2512573.1488799998]
["2025-05-30T12:50:23.000000000",584.2,585.0,1.22,1.24,2.01,2.04,0.43,-0.57,0.098,23090,57364,0.098,42374,201717,641547.2,2582555.100000001,-1104039.8544,-2395747.5326]
["2025-05-30T12:50:34.000000000",584.075,547.0,36.99,37.42,0.0,0.01,0.999,-0.001,0.0,1508,9,0.0,2499,17,0.0,2582555.100000001,0.0,-2395234.9197249995]
["2025-05-30T12:50:45.000000000",583.98,549.0,34.86,35.05,0.0,0.01,0.999,-0.001,0.0,866,3,0.0,2234,10,0.0,2558064.7000000007,0.0,-2601276.42414]
["2025-05-30T12:50:56.000000000",584.17,612.0,0.0,0.01,27.7,28.1,0.002,-1.0,0.001,2534,326,0.0,0,0,253.40000000000003,3986235.500000001,1480.28678,-10743440.67733001]
["2025-05-30T12:51:07.000000000",584.19,553.0,31.04,31.35,0.0,0.01,0.998,-0.002,0.0,864,18,0.0,5956,51,0.0,2565815.2000000007,0.0,-2595151.910519999]
["2025-05-30T12:51:19.000000000",584.135,585.0,1.2,1.21,2.05,2.07,0.419,-0.581,0.098,23090,58172,0.098,42374,202260,641547.2,2565815.2000000007,-1103917.01532,-2594907.5835800003]
["2025-05-30T12:51:30.000000000",584.195,608.0,0.0,0.01,23.69,23.95,0.002,-1.0,0.001,2533,52,0.0,5,28,253.3,2555258.4,1479.765935,-2612976.880490001]
["2025-05-30T12:51:42.000000000",584.055,558.0,25.98,26.36,0.0,0.01,1.0,-0.002,0.0,992,6,0.001,2244,116,224.40000000000003,2544907.6,-1310.6194200000002,-2884109.1462900005]
["2025-05-30T12:51:53.000000000",584.025,561.0,22.9,23.2,0.0,0.01,0.998,-0.002,0.001,1951,8,0.001,4484,1424,643.5,2554071.0000000005,-1479.3353249999998,-2716446.2812500023]
["2025-05-30T12:52:04.000000000",584.04,564.0,19.89,20.2,0.01,0.02,0.994,-0.006,0.002,969,10,0.002,2570,1386,707.8,2554071.0000000005,-1870.09608,-2716516.0500000017]
["2025-05-30T12:52:15.000000000",583.995,615.0,0.0,0.01,30.93,31.14,0.002,-1.0,0.001,8516,61,0.0,3,0,851.6,2543434.2000000007,4973.30142,-2743213.729379998]
["2025-05-30T12:52:27.000000000",583.89,536.0,47.86,48.14,0.0,0.01,1.0,-0.001,0.0,214,2,0.0,3020,0,0.0,2538146.900000001,0.0,-2733780.5705700004]
["2025-05-30T12:52:38.000000000",583.925,568.0,15.88,16.2,0.01,0.02,0.993,-0.007,0.003,1306,112,0.003,7909,6748,2764.5,2533165.500000001,-11566.970325,-2788118.666824999]
["2025-05-30T12:52:49.000000000",584.14,622.0,0.0,0.01,37.04,38.37,0.001,-1.0,0.0,1436,0,0.0,0,0,0.0,2533165.500000001,0.0,-2789145.2464600005]
["2025-05-30T12:53:01.000000000",584.08,564.0,19.9,20.23,0.01,0.02,0.994,-0.006,0.002,969,10,0.002,2570,1386,707.8,2553294.2000000007,-1870.22416,-2668523.6771199973]
["2025-05-30T12:53:12.000000000",584.03,575.0,9.0,9.31,0.07,0.08,0.964,-0.036,0.015,4194,950,0.015,43091,56079,70927.5,2558087.7,-340755.22365,-2658020.3991300007]
["2025-05-30T12:53:24.000000000",583.755,536.0,47.7,47.92,0.0,0.01,0.999,-0.001,0.0,214,3,0.0,3020,0,0.0,2533303.7000000007,0.0,-2896442.284964999]
["2025-05-30T12:53:35.000000000",583.935,577.0,7.05,7.14,0.14,0.15,0.927,-0.073,0.029,1715,306,0.029,9538,17332,32633.700000000004,2533303.7000000007,-132475.581645,-2897335.398705]
["2025-05-30T12:53:46.000000000",583.92,610.0,0.0,0.01,25.91,26.33,0.002,-1.0,0.001,17992,152,0.0,10,14,1799.2,2537691.600000001,10505.88864,-2750774.71392]
["2025-05-30T12:53:58.000000000",583.905,632.0,0.0,0.01,47.64,48.53,0.001,-1.0,0.0,970,0,0.0,0,0,0.0,2524792.9000000004,0.0,-2826103.119525001]
["2025-05-30T12:54:09.000000000",584.065,584.0,1.63,1.65,1.55,1.57,0.512,-0.488,0.1,2469,23655,0.099,8707,91892,110889.3,2539978.7,-359254.29304500006,-2714747.553495001]
["2025-05-30T12:54:20.000000000",584.03,585.0,1.14,1.16,2.1,2.11,0.412,-0.588,0.098,23090,60447,0.098,42374,203789,641547.2,2539978.7,-1103718.5829599998,-2714584.8726899987]
["2025-05-30T12:54:43.000000000",583.91,538.0,45.76,46.03,0.0,0.01,0.999,-0.001,0.0,1138,13,0.0,4594,0,0.0,2525803.6,0.0,-2867480.409660001]
["2025-05-30T12:54:43.000000000",583.91,610.0,0.0,0.01,25.84,26.23,0.002,-1.0,0.001,17992,152,0.0,10,14,1799.2,2525803.6,10505.70872,-2867480.409660001]
["2025-05-30T12:54:55.000000000",583.895,591.0,0.09,0.1,7.14,7.23,0.052,-0.938,0.025,34291,148236,0.019,7732,10023,100418.30000000002,2527463.0,414779.7394650001,-2840525.3892600005]
["2025-05-30T12:55:06.000000000",583.82,583.0,2.05,2.07,1.23,1.24,0.59,-0.411,0.095,3253,11142,0.096,10360,82708,130359.5,2527463.0,-400223.20550000016,-2840160.5301600024]
["2025-05-30T12:55:29.000000000",583.835,546.0,37.75,38.17,0.0,0.01,0.999,-0.001,0.0,410,2,0.0,1830,0,0.0,2544332.7,0.0,-2817064.010005]
["2025-05-30T12:55:29.000000000",583.835,589.0,0.2,0.21,5.31,5.39,0.11,-0.887,0.046,9633,245658,0.044,8111,107415,80000.2,2544332.7,50346.42739000002,-2817064.010005]
["2025-05-30T12:55:40.000000000",583.86,599.0,0.01,0.02,14.95,15.23,0.007,-1.0,0.003,7988,9618,0.0,102,113,2396.4,2524574.2,13991.62104,-2933112.9598800014]
["2025-05-30T12:55:51.000000000",583.895,562.0,21.73,22.02,0.0,0.01,0.998,-0.002,0.001,938,24,0.001,4035,2691,497.3,2524574.2,-1808.322815,-2933288.7879100014]
["2025-05-30T12:56:03.000000000",583.82,602.0,0.0,0.01,18.04,18.26,0.003,-1.0,0.001,7215,4838,0.0,10,21,721.5,2532313.1,4212.261300000001,-2938053.7163000014]
["2025-05-30T12:56:27.000000000",583.92,536.0,47.87,48.19,0.0,0.01,1.0,-0.001,0.0,214,3,0.0,3020,0,0.0,2535208.8999999994,0.0,-3137158.66536]
["2025-05-30T12:56:38.000000000",584.04,558.0,25.87,26.22,0.0,0.01,1.0,-0.002,0.0,992,6,0.001,2244,116,224.40000000000003,2535208.8999999994,-1310.5857600000002,-3137803.37532]
["2025-05-30T12:56:50.000000000",584.07,561.0,22.87,23.22,0.0,0.01,0.998,-0.002,0.001,1951,8,0.001,4484,1424,643.5,2544085.4000000004,-1479.4493100000002,-2802560.603100001]
["2025-05-30T12:57:01.000000000",583.905,563.0,20.85,21.15,0.01,0.02,0.994,-0.006,0.002,871,29,0.002,22623,1800,4698.8,2530630.5,-25402.20312000001,-2831309.216505001]
["2025-05-30T12:57:13.000000000",583.98,563.0,20.81,21.15,0.01,0.02,0.994,-0.006,0.002,871,29,0.002,22623,1800,4698.8,2535298.7,-25405.46592,-2869880.3610599986]
["2025-05-30T12:57:24.000000000",584.02,537.0,46.81,47.22,0.0,0.01,0.999,-0.001,0.0,940,15,0.0,1324,2,0.0,2535298.7,0.0,-2870076.934939999]
["2025-05-30T12:57:24.000000000",584.02,617.0,0.0,0.01,32.74,33.16,0.002,-1.0,0.0,2585,0,0.0,1,1,0.0,2535298.7,0.0,-2870076.934939999]
["2025-05-30T12:57:47.000000000",584.095,543.0,41.02,41.31,0.0,0.01,0.999,-0.001,0.0,926,4,0.0,2383,0,0.0,2549913.4000000004,0.0,-2741578.3834000016]
["2025-05-30T12:57:58.000000000",584.065,572.0,11.99,12.3,0.03,0.04,0.983,-0.017,0.007,1397,115,0.007,11546,8118,9060.1,2551744.5000000005,-41493.72979500001,-2841334.297205]
["2025-05-30T12:57:58.000000000",584.065,616.0,0.0,0.01,31.69,32.25,0.002,-1.0,0.001,1863,0,0.0,0,24,186.3,2551744.5000000005,1088.1130950000002,-2841334.297205]
["2025-05-30T12:58:10.000000000",584.185,625.0,0.0,0.01,40.43,41.38,0.001,-1.0,0.0,6558,0,0.0,0,0,0.0,2551744.5000000005,0.0,-2841918.0680449978]
["2025-05-30T12:58:21.000000000",584.05,576.0,8.05,8.35,0.09,0.1,0.953,-0.047,0.02,1730,232,0.02,5858,13582,15176.0,2561280.2,-48219.168,-2623484.8502]
["2025-05-30T12:58:43.000000000",584.2,543.0,41.17,41.36,0.0,0.01,0.999,-0.001,0.0,926,4,0.0,2383,0,0.0,2577748.1,0.0,-2594821.8614000003]
["2025-05-30T12:58:43.000000000",584.2,631.0,0.0,0.01,46.36,47.34,0.001,-1.0,0.0,1430,0,0.0,0,0,0.0,2577748.1,0.0,-2594821.8614000003]
["2025-05-30T12:58:54.000000000",584.075,616.0,0.0,0.01,31.66,31.97,0.002,-1.0,0.001,1863,0,0.0,0,24,186.3,2577748.1,1088.1317250000002,-2594266.653025]
["2025-05-30T12:59:07.000000000",584.065,584.0,1.59,1.61,1.51,1.53,0.507,-0.493,0.102,2469,27598,0.102,8707,94851,113995.2,2548328.8,-371626.5419400001,-2788232.859600002]
["2025-05-30T12:59:18.000000000",584.07,589.0,0.21,0.22,5.09,5.16,0.112,-0.886,0.048,9633,246369,0.046,8111,107509,83549.0,2554109.7000000007,52144.60146000003,-2786759.7573900027]
["2025-05-30T12:59:29.000000000",584.17,587.0,0.53,0.54,3.3,3.37,0.238,-0.761,0.081,8074,96589,0.081,7896,222843,129357.0,2567533.0000000005,8422.563060000004,-2563995.735420001]
["2025-05-30T12:59:52.000000000",584.325,563.0,21.05,21.39,0.01,0.02,0.994,-0.005,0.002,871,29,0.002,22623,1802,4698.8,2580367.6,-25420.474800000004,-2544200.1333000013]
["2025-05-30T13:00:04.000000000",584.25,542.0,42.14,42.46,0.0,0.01,0.999,-0.001,0.0,886,35,0.0,4926,11,0.0,2586323.1,0.0,-2489399.8597500003]
["2025-05-30T13:00:16.000000000",584.095,569.0,15.05,15.35,0.01,0.02,0.993,-0.007,0.003,1830,25,0.003,4197,3522,1808.1000000000004,2587742.0,-4147.658595000001,-2493239.880440002]
["2025-05-30T13:00:16.000000000",584.095,595.0,0.02,0.03,10.83,10.98,0.015,-1.0,0.008,40718,50781,0.0,2289,1797,32574.4,2587742.0,190265.44168,-2493239.880440002]
["2025-05-30T13:00:38.000000000",584.19,548.0,36.11,36.33,0.0,0.01,0.999,-0.001,0.0,624,8,0.0,3215,2,0.0,2562916.900000001,0.0,-2797833.710069999]
["2025-05-30T13:00:50.000000000",584.245,563.0,21.05,21.39,0.01,0.02,0.994,-0.006,0.002,871,29,0.002,22623,1802,4698.8,2572769.7,-25416.994480000005,-2651491.3526449995]
["2025-05-30T13:00:50.000000000",584.245,601.0,0.0,0.01,16.64,17.0,0.003,-1.0,0.001,6246,4899,0.0,37,44,624.6,2572769.7,3649.19427,-2651491.3526449995]
["2025-05-30T13:01:13.000000000",584.58,569.0,15.51,15.7,0.01,0.02,0.993,-0.007,0.003,1830,25,0.003,4197,3613,1808.1000000000004,2609938.600000001,-4151.102580000001,-2298173.383919999]
["2025-05-30T13:01:24.000000000",584.705,556.0,28.52,28.78,0.0,0.01,0.998,-0.002,0.001,985,41,0.001,7091,4755,807.6,2609938.600000001,-3570.2087300000003,-2298664.79942]
["2025-05-30T13:01:35.000000000",584.71,542.0,42.62,42.81,0.0,0.01,0.999,-0.001,0.0,886,35,0.0,4926,11,0.0,2626083.3000000007,0.0,-2117547.729850001]
["2025-05-30T13:01:47.000000000",584.565,559.0,25.51,25.7,0.0,0.01,0.998,-0.002,0.001,1562,2,0.001,3669,366,523.1,2622079.900000001,-1231.6784550000002,-2106192.9560850007]
["2025-05-30T13:01:47.000000000",584.565,615.0,0.0,0.01,29.97,30.65,0.002,-1.0,0.001,8516,61,0.0,3,0,851.6,2622079.900000001,4978.155540000001,-2106192.9560850007]
["2025-05-30T13:01:58.000000000",584.4,612.0,0.0,0.01,27.19,27.69,0.002,-1.0,0.001,2534,326,0.0,0,0,253.40000000000003,2594602.7,1480.8696000000002,-2459121.889200001]
["2025-05-30T13:02:09.000000000",584.58,615.0,0.0,0.01,30.32,30.72,0.002,-1.0,0.001,8516,61,0.0,3,0,851.6,2594602.7,4978.283280000001,-2459879.318939999]
["2025-05-30T13:02:32.000000000",584.48,542.0,42.3,42.69,0.0,0.01,0.999,-0.001,0.0,886,35,0.0,4926,11,0.0,2604994.400000001,0.0,-2370604.121600002]
["2025-05-30T13:02:32.000000000",584.48,618.0,0.0,0.01,33.16,33.88,0.002,-1.0,0.0,4095,0,0.0,0,0,0.0,2604994.400000001,0.0,-2370604.121600002]
["2025-05-30T13:02:44.000000000",584.66,615.0,0.0,0.01,30.28,30.69,0.002,-1.0,0.001,8516,61,0.0,3,0,851.6,2623044.100000001,4978.96456,-2183131.54854]
["2025-05-30T13:03:06.000000000",584.965,573.0,11.85,12.16,0.03,0.04,1.0,-0.017,0.0,838,260,0.007,6556,5583,4589.200000000001,2642329.1,-26845.213780000005,-2149042.662105001]
["2025-05-30T13:03:18.000000000",584.9,589.0,0.25,0.26,4.32,4.4,0.136,-0.862,0.059,9633,248000,0.057,8111,107631,103067.4,2609572.6,62011.09799999999,-2003930.5692000005]
["2025-05-30T13:03:18.000000000",584.9,626.0,0.0,0.01,40.61,41.98,0.001,-1.0,0.0,4492,0,0.0,0,0,0.0,2609572.6,0.0,-2003930.5692000005]
["2025-05-30T13:03:40.000000000",584.89,595.0,0.02,0.03,10.08,10.18,0.015,-1.0,0.008,40718,52201,0.0,2289,1800,32574.4,2630074.8000000003,190524.40816,-1886080.7456400003]
["2025-05-30T13:03:52.000000000",584.93,581.0,4.28,4.35,0.35,0.36,0.835,-0.164,0.06,2244,2527,0.061,4919,57214,43469.9,2638691.6,-96758.53566999998,-2138886.624220001]
["2025-05-30T13:04:03.000000000",584.98,568.0,16.89,17.05,0.01,0.02,1.0,-0.007,0.0,1306,113,0.003,7909,6937,2372.7,2626192.2,-13879.82046,-2208614.219240001]
["2025-05-30T13:04:15.000000000",584.895,584.0,1.99,2.01,1.09,1.11,0.605,-0.394,0.102,2469,32604,0.102,8707,98365,113995.2,2649382.1,-372154.65102,-1993189.3888349987]
["2025-05-30T13:04:26.000000000",585.03,588.0,0.41,0.42,3.35,3.42,0.205,-0.794,0.079,7338,179289,0.078,9869,201835,134948.4,2649382.1,-111202.50240000004,-1993649.4381900004]
["2025-05-30T13:04:38.000000000",584.985,595.0,0.02,0.03,9.99,10.09,0.015,-1.0,0.008,40718,52225,0.0,2289,1804,32574.4,5926057.200000004,190555.35384,17396292.119790006]
["2025-05-30T13:04:49.000000000",585.015,541.0,43.86,44.14,0.0,0.01,0.999,-0.001,0.0,1153,8,0.0,5290,1,0.0,2641248.2000000007,0.0,-1826453.10093]
["2025-05-30T13:05:01.000000000",585.115,569.0,16.04,16.19,0.01,0.02,1.0,-0.007,0.0,1830,25,0.003,4197,3613,1259.1,2659629.9999999995,-7367.182965000001,-2026938.9997799976]
["2025-05-30T13:05:13.000000000",585.14,544.0,41.03,41.2,0.0,0.01,1.0,-0.001,0.0,564,44,0.0,2557,2,0.0,2659629.9999999995,0.0,-2027025.6040799995]
["2025-05-30T13:05:24.000000000",585.175,542.0,42.88,43.25,0.0,0.01,0.999,-0.001,0.0,886,35,0.0,4926,11,0.0,2673477.4000000013,0.0,-1652966.05915]
["2025-05-30T13:05:36.000000000",585.205,599.0,0.0,0.01,13.73,13.89,0.003,-0.997,0.002,7988,9767,0.002,102,114,1618.0,2679812.3,9229.853260000002,-1892447.0478949996]
["2025-05-30T13:05:47.000000000",585.025,616.0,0.0,0.01,30.55,31.31,0.002,-1.0,0.001,1863,0,0.0,0,24,186.3,2674153.5000000014,1089.901575,-1731437.0648750006]
["2025-05-30T13:05:58.000000000",585.16,552.0,32.97,33.29,0.0,0.01,0.998,-0.002,0.0,1191,33,0.0,2517,51,0.0,2674153.5000000014,0.0,-1731836.6101999995]
["2025-05-30T13:06:10.000000000",585.155,605.0,0.0,0.01,19.72,20.05,0.002,-1.0,0.001,34600,14325,0.0,20,14,3460.0,2672872.100000001,20246.363,-1639318.1692050004]
["2025-05-30T13:06:21.000000000",585.265,542.0,42.96,43.32,0.0,0.01,1.0,-0.001,0.0,886,35,0.0,4926,11,0.0,2674449.9,0.0,-1881429.7406950004]
["2025-05-30T13:06:32.000000000",585.43,558.0,27.35,27.52,0.0,0.01,0.998,-0.002,0.001,992,6,0.001,2244,117,323.6,2679828.500000001,-732.9583600000001,-1402978.896990001]
["2025-05-30T13:06:44.000000000",585.515,548.0,37.0,37.58,0.0,0.01,0.999,-0.001,0.0,624,8,0.0,3215,2,0.0,2679828.500000001,0.0,-1403182.5988950003]
["2025-05-30T13:06:56.000000000",585.485,613.0,0.0,0.01,27.46,27.67,0.002,-1.0,0.001,6509,429,0.0,1,8,650.9000000000001,2670164.900000001,3810.9218650000007,-1410890.6287850004]
["2025-05-30T13:07:07.000000000",585.595,622.0,0.0,0.01,35.46,37.54,0.001,-0.998,0.0,1436,0,0.0,0,0,0.0,2683818.4999999995,0.0,-1528107.224525]
["2025-05-30T13:07:19.000000000",585.67,566.0,19.5,19.77,0.01,0.02,1.0,-0.006,0.0,1044,64,0.002,4222,269,844.4000000000001,2703372.4999999995,-4945.3974800000005,-1190678.2377299997]
["2025-05-30T13:07:30.000000000",585.655,595.0,0.02,0.03,9.33,9.43,0.016,-0.984,0.009,40718,52314,0.009,2289,1805,38706.3,2703372.4999999995,202555.223955,-1190647.7424449993]
["2025-05-30T13:07:41.000000000",585.71,569.0,16.67,16.82,0.01,0.02,0.993,-0.007,0.003,1830,25,0.003,4197,3614,1808.1000000000004,2708523.0000000005,-4159.126710000001,-993892.4704199998]
["2025-05-30T13:07:53.000000000",585.715,568.0,17.5,17.82,0.01,0.02,1.0,-0.006,0.0,1306,113,0.002,7909,6987,1581.8,2696893.4,-9264.839870000002,-1162946.5039399995]
["2025-05-30T13:08:04.000000000",585.73,624.0,0.0,0.01,37.35,39.28,0.001,-0.999,0.0,955,10,0.0,0,0,0.0,2704616.7,0.0,-1185251.0128499991]
["2025-05-30T13:08:16.000000000",585.58,575.0,10.55,10.74,0.03,0.04,1.0,-0.019,0.0,4194,1340,0.009,43091,58964,38781.9,2704616.7,-227099.05002,-1184947.4811000004]
["2025-05-30T13:08:27.000000000",585.485,595.0,0.02,0.03,9.51,9.62,0.016,-1.0,0.009,40718,52324,0.0,2289,1805,36646.2,2705901.900000001,214558.00407,-1029004.524625]
["2025-05-30T13:08:39.000000000",585.53,630.0,0.0,0.01,43.31,45.29,0.001,-0.999,0.0,4894,0,0.0,0,0,0.0,2691510.7,0.0,-1339281.0124099988]
["2025-05-30T13:08:50.000000000",585.59,568.0,17.39,17.7,0.01,0.02,1.0,-0.006,0.0,1306,113,0.003,7909,6995,2372.7,2676662.7,-13894.29393,-1449632.1441300004]
["2025-05-30T13:09:02.000000000",585.74,583.0,3.24,3.3,0.53,0.54,0.763,-0.237,0.08,3253,13413,0.08,10360,94597,108904.0,2750168.0000000005,-333028.33440000005,-912524.3460000004]
["2025-05-30T13:09:14.000000000",585.725,574.0,11.65,11.89,0.02,0.03,1.0,-0.013,0.0,2140,290,0.006,4927,11026,2956.2000000000003,2750168.0000000005,-17315.20245,-912500.9774999992]
["2025-05-30T13:09:36.000000000",585.805,538.0,47.68,48.09,0.0,0.01,1.0,-0.001,0.0,1138,13,0.0,4594,0,0.0,2725829.2000000007,0.0,-875591.0173999994]
["2025-05-30T13:09:48.000000000",585.845,548.0,37.75,38.07,0.0,0.01,1.0,-0.001,0.0,624,8,0.0,3215,2,0.0,2726237.6999999997,0.0,-983275.8037050004]
["2025-05-30T13:09:48.000000000",585.845,591.0,0.13,0.14,5.26,5.34,0.081,-0.919,0.041,34291,151728,0.041,7732,10226,172294.3,2726237.6999999997,637937.7515550001,-983275.8037050004]
["2025-05-30T13:10:46.000000000",585.49,544.0,41.4,41.8,0.0,0.01,0.999,-0.001,0.0,564,44,0.0,2557,2,0.0,2699639.0000000005,0.0,-1031132.20056]
["2025-05-30T13:10:46.000000000",585.49,574.0,11.45,11.75,0.02,0.03,0.987,-0.013,0.006,2140,290,0.006,4927,11031,4240.2,2699639.0000000005,-9790.56378,-1031132.20056]
["2025-05-30T13:10:57.000000000",585.53,597.0,0.01,0.02,11.4,11.56,0.009,-1.0,0.005,11357,21200,0.0,343,605,5678.5,2679073.7000000007,33249.32105,-1197442.2252100017]
["2025-05-30T13:11:20.000000000",585.45,548.0,37.28,37.62,0.0,0.01,1.0,-0.001,0.0,624,8,0.0,3215,2,0.0,2659514.200000001,0.0,-1406590.4610000006]
["2025-05-30T13:11:20.000000000",585.45,600.0,0.0,0.01,14.45,14.69,0.003,-1.0,0.002,35221,14837,0.0,229,350,7044.200000000001,2659514.200000001,41240.26890000001,-1406590.4610000006]
["2025-05-30T13:11:31.000000000",585.595,621.0,0.0,0.01,34.51,36.0,0.002,-1.0,0.0,2406,4,0.0,0,0,0.0,2659514.200000001,0.0,-1406938.8351000012]
["2025-05-30T13:11:54.000000000",585.445,555.0,30.29,30.74,0.0,0.01,1.0,-0.002,0.0,4009,139,0.0,29190,1273,0.0,2699242.4000000004,0.0,-1419007.445450001]
["2025-05-30T13:11:54.000000000",585.445,594.0,0.03,0.04,8.56,8.65,0.023,-0.977,0.013,9271,54184,0.013,1892,1677,14511.9,2699242.4000000004,56159.982515,-1419007.445450001]
["2025-05-30T13:12:05.000000000",585.56,608.0,0.0,0.01,22.31,22.63,0.002,-1.0,0.001,2533,52,0.0,5,28,253.3,2710407.3000000003,1483.2234799999997,-1149183.1657200004]
["2025-05-30T13:12:17.000000000",585.545,600.0,0.0,0.01,14.37,14.53,0.003,-1.0,0.002,35221,14837,0.0,229,350,7044.200000000001,2710407.3000000003,41246.96089,-1149153.727665001]
["2025-05-30T13:12:39.000000000",585.545,563.0,22.38,22.69,0.0,0.01,1.0,-0.002,0.0,871,33,0.001,22623,1841,2262.3,2702688.3999999994,-13246.784535,-1418786.0748099997]
["2025-05-30T13:12:39.000000000",585.545,614.0,0.0,0.01,28.38,28.7,0.002,-0.998,0.001,3857,3,0.001,0,0,385.7000000000001,2702688.3999999994,2258.447065,-1418786.0748099997]
["2025-05-30T13:12:51.000000000",585.645,594.0,0.03,0.04,8.37,8.45,0.023,-1.0,0.013,9271,54446,0.0,1892,1677,12052.3,2712096.2000000007,70583.692335,-1076539.6667400007]
["2025-05-30T13:13:13.000000000",585.725,569.0,16.64,16.78,0.01,0.02,1.0,-0.007,0.0,1830,25,0.003,4197,3614,1259.1,2716794.8999999994,-7374.863475000002,-1247801.0109250003]
["2025-05-30T13:13:13.000000000",585.725,600.0,0.0,0.01,14.23,14.38,0.003,-0.997,0.002,35221,14878,0.002,229,350,7090.000000000001,2716794.8999999994,40991.3784,-1247801.0109250003]
["2025-05-30T13:13:24.000000000",585.745,622.0,0.0,0.01,35.64,36.8,0.001,-0.998,0.0,1436,0,0.0,0,0,0.0,3594589.999999999,0.0,3922218.8094000006]
["2025-05-30T13:13:47.000000000",585.615,574.0,11.59,11.71,0.02,0.03,1.0,-0.013,0.0,2140,290,0.006,4927,11037,2956.2000000000003,2716930.4,-17311.95063,-1245334.8933299996]
["2025-05-30T13:13:47.000000000",585.615,625.0,0.0,0.01,38.61,39.88,0.001,-0.999,0.0,6558,0,0.0,0,0,0.0,2716930.4,0.0,-1245334.8933299996]
["2025-05-30T13:14:10.000000000",585.54,547.0,38.45,38.84,0.0,0.01,1.0,-0.001,0.0,1508,9,0.0,2499,17,0.0,2695816.900000001,0.0,-1387610.93538]
["2025-05-30T13:14:21.000000000",585.385,580.0,5.52,5.59,0.17,0.18,0.907,-0.088,0.036,8200,4069,0.04,46794,155301,216696.0,2692116.6,-922894.5756,-1579949.43192]
["2025-05-30T13:14:32.000000000",585.505,583.0,3.03,3.08,0.55,0.57,0.744,-0.256,0.086,3253,13862,0.086,10360,98109,117071.8,2692116.6,-357861.82701,-1580273.3109600006]
["2025-05-30T13:14:44.000000000",585.425,574.0,11.4,11.51,0.02,0.03,1.0,-0.013,0.0,2140,290,0.007,4927,11137,3448.9,2705534.1,-20190.722825,-1451721.1085250005]
["2025-05-30T13:14:55.000000000",585.445,586.0,1.13,1.14,1.68,1.71,0.435,-0.565,0.113,7028,78618,0.112,6965,178471,157424.40000000002,2691927.8,8245.40737999997,-1595577.6574499998]
["2025-05-30T13:15:06.000000000",585.45,547.0,38.3,38.59,0.0,0.01,1.0,-0.001,0.0,1508,9,0.0,2499,17,0.0,3647961.0,0.0,4041466.731000001]
["2025-05-30T13:15:17.000000000",585.29,539.0,46.17,46.59,0.0,0.01,1.0,-0.001,0.0,1470,8,0.0,2254,13,0.0,3647961.0,0.0,4040362.2222]
["2025-05-30T13:15:29.000000000",585.315,553.0,32.17,32.44,0.0,0.01,1.0,-0.002,0.0,864,18,0.0,5956,51,0.0,2691702.5,0.0,-1731101.3048249988]
["2025-05-30T13:15:40.000000000",585.56,594.0,0.03,0.04,8.46,8.54,0.023,-0.977,0.013,9271,54485,0.013,1892,1678,14511.9,2709985.4999999995,56171.01411999999,-1540641.7369200003]
["2025-05-30T13:15:40.000000000",585.56,626.0,0.0,0.01,39.75,41.08,0.001,-0.999,0.0,4492,0,0.0,0,0,0.0,2709985.4999999995,0.0,-1540641.7369200003]
["2025-05-30T13:16:03.000000000",585.525,547.0,38.44,38.66,0.0,0.01,1.0,-0.001,0.0,1508,9,0.0,2499,17,0.0,2708745.3,0.0,-1486595.863275]
["2025-05-30T13:16:15.000000000",585.625,600.0,0.0,0.01,14.27,14.42,0.003,-0.997,0.002,35221,14878,0.002,229,350,7090.000000000001,2715191.3999999994,40984.380000000005,-1410340.7762500006]
["2025-05-30T13:16:27.000000000",585.555,550.0,35.4,35.6,0.0,0.01,1.0,-0.001,0.0,4733,106,0.0,21080,122,0.0,2721748.8,0.0,-1444178.8898099998]
["2025-05-30T13:16:38.000000000",585.545,553.0,32.45,32.74,0.0,0.01,1.0,-0.002,0.0,864,18,0.0,5956,51,0.0,2711324.1999999997,0.0,-1486589.8436299998]
["2025-05-30T13:16:38.000000000",585.545,626.0,0.0,0.01,39.79,41.06,0.001,-0.999,0.0,4492,0,0.0,0,0,0.0,2711324.1999999997,0.0,-1486589.8436299998]
["2025-05-30T13:17:00.000000000",585.36,608.0,0.0,0.01,22.4,22.7,0.002,-1.0,0.001,2533,52,0.0,5,28,253.3,2704065.4000000004,1482.71688,-1354261.9694399994]
["2025-05-30T13:17:12.000000000",585.265,600.0,0.0,0.01,14.52,14.8,0.003,-0.997,0.002,35221,14894,0.002,229,350,7090.000000000001,2688779.4,40959.18576000001,-1772759.4912899998]
["2025-05-30T13:17:23.000000000",585.24,611.0,0.0,0.01,25.62,25.82,0.002,-0.998,0.001,3062,8,0.001,0,0,306.20000000000005,2681179.3,1792.0048800000004,-1812738.17748]
["2025-05-30T13:17:35.000000000",585.3,573.0,12.19,12.48,0.02,0.03,1.0,-0.013,0.0,838,273,0.006,6556,5676,3933.6,2681179.3,-23023.360799999995,-1812924.0231]
["2025-05-30T13:17:46.000000000",585.295,564.0,21.17,21.5,0.0,0.01,1.0,-0.002,0.0,969,10,0.001,2570,1391,257.0,2664777.5000000014,-1504.2081500000002,-1602202.335964999]
["2025-05-30T13:17:57.000000000",585.285,579.0,6.36,6.43,0.12,0.13,0.926,-0.067,0.026,1558,918,0.031,7803,50008,28240.1,2694394.4,-117867.619725,-1814793.1994999985]
["2025-05-30T13:18:09.000000000",585.32,619.0,0.0,0.01,33.35,33.96,0.002,-0.998,0.0,1086,1,0.0,0,68,0.0,2709896.4999999995,0.0,-1655470.5064400018]
["2025-05-30T13:18:20.000000000",585.355,570.0,15.27,15.49,0.01,0.02,1.0,-0.007,0.0,18536,300,0.003,57043,6639,17112.899999999998,2709896.4999999995,-100171.215795,-1655569.4975349996]
["2025-05-30T13:18:33.000000000",585.415,573.0,12.27,12.5,0.02,0.03,1.0,-0.013,0.0,838,273,0.006,6556,5683,3933.6,2702690.0,-23027.88444,-1744220.5759]
["2025-05-30T13:18:44.000000000",585.5,625.0,0.0,0.01,38.8,40.0,0.001,-0.999,0.0,6558,0,0.0,0,0,0.0,2721014.1,0.0,-1604100.7904999994]
["2025-05-30T13:18:55.000000000",585.535,579.0,6.6,6.67,0.11,0.12,0.931,-0.062,0.024,1558,918,0.029,7803,50022,26367.9,2723332.6,-110604.633825,-1511257.6375099998]
["2025-05-30T13:19:07.000000000",585.635,578.0,7.65,7.74,0.07,0.08,0.946,-0.042,0.013,3052,902,0.02,7935,33889,19837.6,2723332.6,-69704.62024000002,-1511515.7361100002]
["2025-05-30T13:19:18.000000000",585.705,552.0,33.26,33.75,0.0,0.01,1.0,-0.001,0.0,1191,33,0.0,2517,51,0.0,2712816.7000000007,0.0,-1314827.4834150008]
["2025-05-30T13:19:29.000000000",585.765,581.0,4.91,4.98,0.2,0.21,0.888,-0.109,0.046,2244,2650,0.048,4919,61634,33933.6,2750677.1999999997,-77841.13931999999,-1286659.7676899992]
["2025-05-30T13:19:40.000000000",585.755,626.0,0.0,0.01,39.91,40.97,0.001,-1.0,0.0,4492,0,0.0,0,0,0.0,2752685.8000000003,0.0,-901246.1575299996]
["2025-05-30T13:20:03.000000000",585.79,536.0,49.68,49.89,0.0,0.01,1.0,-0.001,0.0,214,3,0.0,3020,0,0.0,2763996.1,0.0,-1170837.8040699998]
["2025-05-30T13:20:03.000000000",585.79,599.0,0.0,0.01,13.14,13.29,0.003,-0.997,0.002,7988,9828,0.002,102,114,1618.0,2763996.1,9239.07988,-1170837.8040699998]
["2025-05-30T13:20:15.000000000",585.815,589.0,0.31,0.32,3.46,3.52,0.171,-0.829,0.077,9633,252748,0.076,8111,108315,135817.7,2752895.7,73405.54857499998,-1164101.691435]
["2025-05-30T13:20:38.000000000",585.675,542.0,43.63,43.93,0.0,0.01,1.0,-0.001,0.0,886,35,0.0,4926,11,0.0,3310881.100000001,0.0,2273414.061825]
["2025-05-30T13:20:38.000000000",585.675,626.0,0.0,0.01,39.89,40.94,0.001,-1.0,0.0,4492,0,0.0,0,0,0.0,3310881.100000001,0.0,2273414.061825]
["2025-05-30T13:20:49.000000000",585.375,595.0,0.02,0.03,9.6,9.7,0.016,-0.984,0.009,40718,52541,0.009,2289,1825,38706.3,2740462.9,202458.382875,-1359422.8016249991]
["2025-05-30T13:21:02.000000000",585.245,599.0,0.0,0.01,13.52,13.82,0.003,-0.997,0.002,7988,9863,0.002,102,114,1618.0,2691430.3,9230.48414,-1820360.6791250007]
["2025-05-30T13:21:24.000000000",585.31,550.0,35.04,35.37,0.0,0.01,1.0,-0.001,0.0,4733,112,0.0,21080,124,0.0,2696814.1,0.0,-1851470.7366100005]
["2025-05-30T13:21:24.000000000",585.31,605.0,0.0,0.01,19.65,19.95,0.002,-0.998,0.001,34600,14326,0.001,20,14,3462.0000000000005,2696814.1,20240.0198,-1851470.7366100005]
["2025-05-30T13:21:36.000000000",585.24,603.0,0.0,0.01,17.66,17.95,0.003,-0.997,0.001,13469,1499,0.001,361,8,1383.0,2696814.1,7671.325919999999,-1851249.3104400008]
["2025-05-30T13:21:47.000000000",585.295,578.0,7.32,7.42,0.08,0.09,0.942,-0.047,0.016,3052,902,0.022,7935,33958,22340.2,2687619.3000000003,-73593.82271,-1838643.9571150008]
["2025-05-30T13:21:58.000000000",585.39,606.0,0.0,0.01,20.53,20.93,0.002,-1.0,0.001,5514,852,0.0,19,2,551.4,2695503.000000001,3227.84046,-1515747.9854400011]
["2025-05-30T13:22:10.000000000",585.43,609.0,0.0,0.01,23.42,23.61,0.002,-0.998,0.001,3382,12,0.001,15,32,339.70000000000005,2716295.1999999997,1971.14281,-1678158.512200001]
["2025-05-30T13:22:21.000000000",585.64,605.0,0.0,0.01,19.33,19.62,0.002,-0.998,0.001,34600,14326,0.001,20,14,3462.0000000000005,2716295.1999999997,20251.4312,-1678760.485600001]
["2025-05-30T13:22:44.000000000",585.755,564.0,21.57,21.82,0.0,0.01,0.998,-0.002,0.001,969,10,0.001,2570,1425,353.9,2748571.600000001,-937.793755,-1013626.76881]
["2025-05-30T13:22:44.000000000",585.755,578.0,7.77,7.86,0.07,0.08,0.959,-0.041,0.02,3052,905,0.02,7935,33989,21974.0,2748571.600000001,-57204.83330000001,-1013626.76881]
["2025-05-30T13:23:07.000000000",585.74,567.0,18.55,18.88,0.01,0.02,0.994,-0.006,0.002,1961,51,0.002,4257,1475,1243.6,2751902.1,-2689.718079999999,-943286.8250599996]
["2025-05-30T13:23:19.000000000",585.8,552.0,33.66,33.88,0.0,0.01,1.0,-0.001,0.0,1191,33,0.0,2517,51,0.0,3596422.7,0.0,3644565.830200002]
["2025-05-30T13:23:19.000000000",585.8,620.0,0.0,0.01,34.03,34.66,0.002,-0.998,0.0,9604,4,0.0,3,0,0.0,3596422.7,0.0,3644565.830200002]
["2025-05-30T13:23:30.000000000",585.93,625.0,0.0,0.01,38.74,40.08,0.001,-0.999,0.0,6558,0,0.0,0,0,0.0,2769833.9,0.0,-1155071.3477099997]
["2025-05-30T13:23:53.000000000",585.915,575.0,10.88,11.02,0.03,0.04,1.0,-0.018,0.0,4194,1385,0.008,43091,59554,34472.8,4003836.000000001,-201981.30612,-8247944.20428]
["2025-05-30T13:23:53.000000000",585.915,631.0,0.0,0.01,44.74,46.02,0.001,-1.0,0.0,1430,0,0.0,0,0,0.0,4003836.000000001,0.0,-8247944.20428]
["2025-05-30T13:24:04.000000000",585.765,628.0,0.0,0.01,41.77,42.99,0.001,-0.999,0.0,3348,0,0.0,0,0,0.0,2760161.100000001,0.0,-1034596.3017150004]
["2025-05-30T13:24:27.000000000",585.635,581.0,4.81,4.88,0.22,0.23,0.88,-0.117,0.048,2244,2702,0.05,4919,62791,35366.200000000004,2712126.300000001,-80957.01113,-1343005.7068450002]
["2025-05-30T13:24:38.000000000",585.675,558.0,27.5,27.73,0.0,0.01,1.0,-0.002,0.0,992,6,0.001,2244,147,224.40000000000003,2712126.300000001,-1314.2547,-1343097.4367250009]
["2025-05-30T13:24:38.000000000",585.675,634.0,0.0,0.01,47.83,48.95,0.001,-1.0,0.0,1118,20,0.0,0,0,0.0,2712126.300000001,0.0,-1343097.4367250009]
["2025-05-30T13:24:49.000000000",585.665,631.0,0.0,0.01,44.85,45.94,0.001,-0.999,0.0,1430,0,0.0,0,0,0.0,2740735.3000000003,0.0,-1384653.205265]
["2025-05-30T13:25:00.000000000",585.665,587.0,0.76,0.77,2.1,2.12,0.349,-0.651,0.112,8074,112878,0.112,7896,226422,178864.0,2748810.8999999994,11675.81744000002,-1313695.2051950002]
["2025-05-30T13:25:12.000000000",585.6,604.0,0.0,0.01,18.25,18.5,0.003,-0.997,0.001,4557,6671,0.001,11,26,456.80000000000007,2728476.7,2662.1376,-1440201.8016]
["2025-05-30T13:25:23.000000000",585.56,590.0,0.16,0.17,4.59,4.64,0.105,-0.895,0.052,56773,264085,0.052,12831,59461,361940.8,2728476.7,1337995.23104,-1440103.4271599993]
["2025-05-30T13:25:46.000000000",585.66,578.0,7.68,7.77,0.07,0.08,0.946,-0.042,0.013,3052,907,0.02,7935,34254,19837.6,2732714.9999999995,-69707.59584000002,-1513956.8690399998]
["2025-05-30T13:25:57.000000000",585.725,545.0,40.68,40.87,0.0,0.01,1.0,-0.001,0.0,1562,801,0.0,16589,60,0.0,2877005.9999999995,0.0,-544568.4471500007]
["2025-05-30T13:25:57.000000000",585.725,596.0,0.01,0.02,10.22,10.33,0.01,-0.99,0.006,8037,33674,0.006,742,1120,5267.4,2877005.9999999995,25637.18325,-544568.4471500007]
["2025-05-30T13:26:09.000000000",585.635,604.0,0.0,0.01,18.14,18.45,0.003,-0.997,0.001,4557,6671,0.001,11,26,456.80000000000007,2877005.9999999995,2662.2967100000005,-544484.7710900003]
["2025-05-30T13:26:31.000000000",585.565,551.0,34.42,34.87,0.0,0.01,1.0,-0.001,0.0,654,13,0.0,3133,6,0.0,2727729.4999999995,0.0,-1426137.1162850005]
["2025-05-30T13:26:42.000000000",585.415,578.0,7.43,7.52,0.07,0.08,0.946,-0.042,0.013,3052,907,0.021,7935,34921,20631.1,2719084.8999999994,-74323.70298500001,-1664493.4924650006]
["2025-05-30T13:26:42.000000000",585.415,604.0,0.0,0.01,18.35,18.66,0.003,-0.997,0.001,4557,6671,0.001,11,26,456.80000000000007,2719084.8999999994,2661.29659,-1664493.4924650006]
["2025-05-30T13:27:05.000000000",585.265,584.0,2.12,2.14,0.87,0.88,0.649,-0.351,0.104,2469,39623,0.104,8707,114972,116230.39999999998,2707552.0,-379691.83928,-1747995.7586099994]
["2025-05-30T13:27:17.000000000",585.535,559.0,26.42,26.58,0.0,0.01,1.0,-0.002,0.0,1562,2,0.001,3669,366,366.9,2714292.8999999994,-2148.327915,-1706336.2347149986]
["2025-05-30T13:27:28.000000000",585.68,557.0,28.4,28.93,0.0,0.01,1.0,-0.002,0.0,1070,18,0.001,6645,814,664.5,3450625.8,-3891.8436,2980544.2617599983]
["2025-05-30T13:27:28.000000000",585.68,612.0,0.0,0.01,26.26,26.5,0.002,-0.998,0.001,2534,327,0.001,0,0,253.40000000000003,3450625.8,1484.11312,2980544.2617599983]
["2025-05-30T13:27:39.000000000",585.485,630.0,0.0,0.01,44.0,44.93,0.001,-0.999,0.0,4894,0,0.0,0,0,0.0,3478951.8000000003,0.0,2927263.4061399987]
["2025-05-30T13:27:51.000000000",585.625,615.0,0.0,0.01,29.12,29.49,0.002,-0.998,0.001,8516,61,0.001,3,0,851.9,2732154.2,4985.425625,-1522162.35625]
["2025-05-30T13:28:02.000000000",585.605,618.0,0.0,0.01,32.3,32.52,0.002,-0.998,0.0,4095,0,0.0,0,0,0.0,2735443.399999999,0.0,-1516138.37226]
["2025-05-30T13:28:25.000000000",585.675,557.0,28.4,28.71,0.0,0.01,1.0,-0.002,0.0,1070,18,0.001,6645,814,664.5,2738144.9999999995,-3891.810375,-1530458.9689500006]
["2025-05-30T13:28:25.000000000",585.675,621.0,0.0,0.01,35.0,36.06,0.002,-0.998,0.0,2406,4,0.0,0,0,0.0,2738144.9999999995,0.0,-1530458.9689500006]
["2025-05-30T13:28:36.000000000",585.715,630.0,0.0,0.01,43.96,44.85,0.001,-0.999,0.0,4894,0,0.0,0,0,0.0,2737337.1,0.0,-1392734.7984549997]
["2025-05-30T13:28:59.000000000",585.75,576.0,9.69,9.85,0.03,0.04,1.0,-0.024,0.0,1730,237,0.011,5858,14162,6443.8,2745569.6,-37744.5585,-1349742.5535000006]
["2025-05-30T13:29:10.000000000",585.73,604.0,0.0,0.01,18.18,18.45,0.003,-1.0,0.001,4557,6671,0.0,11,26,455.7000000000001,2733891.2000000007,2669.1716100000003,-1163413.2412600005]
["2025-05-30T13:29:10.000000000",585.73,629.0,0.0,0.01,42.91,43.84,0.001,-1.0,0.0,1125,0,0.0,0,0,0.0,2733891.2000000007,0.0,-1163413.2412600005]
["2025-05-30T13:29:33.000000000",585.885,610.0,0.0,0.01,24.07,24.21,0.002,-1.0,0.001,17992,154,0.0,10,14,1799.2,2775360.2000000007,10541.24292,-852961.849020001]
["2025-05-30T13:29:45.000000000",585.885,584.0,2.51,2.54,0.65,0.66,0.704,-0.296,0.099,2469,40781,0.099,8707,116176,110642.4,2770493.5,-361820.31237000006,-1099361.058735001]
["2025-05-30T13:29:45.000000000",585.885,635.0,0.0,0.01,48.82,49.82,0.001,-0.999,0.0,4120,1,0.0,0,0,0.0,2770493.5,0.0,-1099361.058735001]
["2025-05-30T13:30:07.000000000",585.91,536.0,49.78,50.01,0.0,0.01,0.999,-0.001,0.0,214,3,0.0,3020,0,0.0,2777125.5000000005,0.0,-737878.0626099998]
["2025-05-30T13:30:19.000000000",585.855,590.0,0.17,0.18,4.28,4.35,0.114,-0.886,0.058,56773,265209,0.057,12831,59631,402420.1,2782972.4,1500648.249285,-972969.2366400004]
["2025-05-30T13:30:30.000000000",585.79,610.0,0.0,0.01,24.0,24.3,0.002,-0.998,0.001,17992,154,0.001,10,14,1800.2000000000005,2775513.5,10533.675779999998,-1250006.1509899998]
["2025-05-30T13:30:41.000000000",586.005,544.0,41.97,42.07,0.0,0.01,1.0,-0.001,0.0,564,44,0.0,2557,2,0.0,2775513.5,0.0,-1250464.9354049992]
["2025-05-30T13:30:53.000000000",586.02,584.0,2.6,2.63,0.6,0.61,0.716,-0.283,0.097,2469,40869,0.097,8707,116958,108407.2,2776317.8999999994,-354592.49772,-941978.5103400004]
["2025-05-30T13:31:05.000000000",586.045,547.0,38.89,39.08,0.0,0.01,1.0,-0.001,0.0,1508,9,0.0,2499,17,0.0,2771134.4000000004,0.0,-747843.8198699994]
["2025-05-30T13:31:16.000000000",585.94,556.0,29.88,30.09,0.0,0.01,1.0,-0.002,0.0,985,41,0.001,7091,4755,709.1,2778774.4,-4154.900540000001,-948113.0296399998]
["2025-05-30T13:31:28.000000000",585.865,601.0,0.0,0.01,14.91,15.19,0.003,-0.997,0.002,6246,4976,0.002,37,44,1256.6,2778774.4,7275.271570000002,-947991.6716899992]
["2025-05-30T13:31:40.000000000",585.85,630.0,0.0,0.01,43.68,44.68,0.001,-0.999,0.0,4894,0,0.0,0,0,0.0,2781246.7000000007,0.0,-1040030.7983500006]
["2025-05-30T13:31:51.000000000",585.895,554.0,31.79,32.1,0.0,0.01,1.0,-0.002,0.0,696,17,0.0,4283,758,0.0,2767269.0000000005,0.0,-1141986.6931399996]
["2025-05-30T13:32:02.000000000",585.85,607.0,0.0,0.01,20.95,21.3,0.002,-0.998,0.001,4058,159,0.001,6,2,406.4,2764911.2,2373.8642,-1132872.2054000015]
["2025-05-30T13:32:14.000000000",585.96,556.0,29.76,30.09,0.0,0.01,1.0,-0.002,0.0,985,41,0.001,7091,4755,709.1,2764911.2,-4155.04236,-1133084.915040001]
["2025-05-30T13:32:26.000000000",586.01,561.0,24.76,25.09,0.0,0.01,1.0,-0.002,0.0,1951,8,0.001,4484,1436,448.4,2781527.2,-2627.66884,-952722.1657799992]
["2025-05-30T13:32:37.000000000",585.96,562.0,23.75,24.07,0.0,0.01,1.0,-0.002,0.0,938,24,0.001,4035,2857,403.5,2779525.0,-2364.3486000000003,-938328.2179199996]
["2025-05-30T13:32:48.000000000",585.97,615.0,0.0,0.01,28.91,29.25,0.002,-0.998,0.001,8516,61,0.001,3,0,851.9,2772265.3,4988.36261,-975648.83955]
["2025-05-30T13:33:12.000000000",585.935,536.0,49.75,50.12,0.0,0.01,1.0,-0.001,0.0,214,3,0.0,3020,0,0.0,2762532.600000001,0.0,-705138.788269999]
["2025-05-30T13:33:12.000000000",585.935,568.0,17.8,18.11,0.01,0.02,1.0,-0.006,0.0,1306,114,0.002,7909,7101,1581.8,2762532.600000001,-9268.31983,-705138.788269999]
["2025-05-30T13:33:23.000000000",586.06,610.0,0.0,0.01,23.9,24.15,0.002,-0.998,0.001,17992,154,0.001,10,14,1800.2000000000005,2774124.1,10538.530919999996,-1016309.5023399994]
["2025-05-30T13:33:35.000000000",586.035,572.0,14.01,14.13,0.01,0.02,1.0,-0.008,0.0,1397,131,0.004,11546,8972,4618.4,2785591.5,-27065.44044,-873265.4043750003]
["2025-05-30T13:33:46.000000000",586.0,574.0,11.98,12.14,0.02,0.03,1.0,-0.013,0.0,2140,291,0.006,4927,11260,2956.2000000000003,2785591.5,-17323.332000000002,-873213.2499999998]
["2025-05-30T13:34:09.000000000",586.07,537.0,48.76,49.13,0.0,0.01,1.0,-0.001,0.0,940,15,0.0,1324,2,0.0,2785885.4000000004,0.0,-871343.088919999]
["2025-05-30T13:34:09.000000000",586.07,630.0,0.0,0.01,43.6,44.61,0.001,-0.999,0.0,4894,0,0.0,0,0,0.0,2785885.4000000004,0.0,-871343.088919999]
["2025-05-30T13:34:20.000000000",586.125,610.0,0.0,0.01,23.81,24.1,0.002,-0.998,0.001,17992,154,0.001,10,14,1800.2000000000005,2798623.8000000003,10539.699749999998,-721229.157]
["2025-05-30T13:34:31.000000000",586.105,633.0,0.0,0.01,46.51,47.61,0.001,-0.999,0.0,763,0,0.0,0,0,0.0,2798623.8000000003,0.0,-721204.5469200002]
["2025-05-30T13:34:43.000000000",585.975,582.0,4.2,4.24,0.24,0.25,0.874,-0.126,0.058,2633,3466,0.058,7860,88933,60859.40000000001,2793665.300000001,-177647.69684999998,-447829.63582500094]
["2025-05-30T13:34:54.000000000",585.985,585.0,1.87,1.89,0.9,0.91,0.619,-0.381,0.114,23090,108580,0.114,42374,245126,746289.6000000001,2793430.600000001,-1288215.3603600005,-559960.2341799998]
["2025-05-30T13:35:06.000000000",586.01,589.0,0.31,0.32,3.28,3.33,0.176,-0.824,0.08,9633,256527,0.08,8111,108886,141952.0,2776731.4,71352.5776,-906740.3051199998]
["2025-05-30T13:35:29.000000000",586.17,541.0,45.11,45.22,0.0,0.01,0.999,-0.001,0.0,1153,8,0.0,5290,1,0.0,2794861.500000001,0.0,-454990.4295300012]
["2025-05-30T13:35:40.000000000",586.4,563.0,23.15,23.44,0.0,0.01,1.0,-0.002,0.0,871,33,0.001,22623,1844,2262.3,2821098.8,-13266.1272,-344037.36159999995]
["2025-05-30T13:35:40.000000000",586.4,594.0,0.03,0.04,7.59,7.7,0.024,-0.976,0.015,9271,56210,0.015,1892,1816,16744.5,2821098.8,64905.684,-344037.36159999995]
["2025-05-30T13:36:02.000000000",586.255,547.0,39.2,39.49,0.0,0.01,1.0,-0.001,0.0,1508,9,0.0,2499,17,0.0,2814419.8,0.0,-191685.4523299999]
["2025-05-30T13:36:02.000000000",586.255,589.0,0.34,0.35,3.07,3.12,0.21,-0.79,0.091,9633,257292,0.091,8111,109100,161470.4,2814419.8,81197.49000999998,-191685.4523299999]
["2025-05-30T13:36:14.000000000",586.275,600.0,0.0,0.01,13.66,13.78,0.003,-0.997,0.002,35221,15020,0.002,229,352,7090.000000000001,2793170.8000000007,41029.8696,-519049.19085]
["2025-05-30T13:36:37.000000000",586.38,563.0,23.16,23.49,0.0,0.01,1.0,-0.002,0.0,871,33,0.001,22623,1844,2262.3,2781299.100000001,-13265.674740000002,-135651.39006000085]
["2025-05-30T13:36:37.000000000",586.38,603.0,0.0,0.01,16.57,16.67,0.003,-1.0,0.001,13469,1499,0.0,361,8,1346.9,2781299.100000001,7897.95222,-135651.39006000085]
["2025-05-30T13:36:49.000000000",586.34,640.0,0.0,0.01,53.31,54.74,0.001,-1.0,0.0,8890,23,0.0,0,0,0.0,2786780.5,0.0,-140375.0730599995]
["2025-05-30T13:37:12.000000000",586.44,558.0,28.16,28.52,0.0,0.01,1.0,-0.002,0.0,992,6,0.001,2244,147,224.40000000000003,2808704.9999999995,-1315.9713600000002,-232345.1822399992]
["2025-05-30T13:37:12.000000000",586.44,609.0,0.0,0.01,22.53,22.8,0.002,-0.998,0.001,3382,12,0.001,15,32,339.70000000000005,2808704.9999999995,1974.54348,-232345.1822399992]
["2025-05-30T13:37:23.000000000",586.275,611.0,0.0,0.01,24.51,24.88,0.002,-0.998,0.001,3062,8,0.001,0,0,306.20000000000005,2792754.3,1795.1740500000003,-327483.2483249998]
["2025-05-30T13:37:46.000000000",586.23,564.0,22.14,22.51,0.0,0.01,1.0,-0.002,0.0,969,10,0.001,2570,1752,257.0,4121136.000000001,-1506.6111,513075.5307599998]
["2025-05-30T13:37:46.000000000",586.23,640.0,0.0,0.01,52.62,54.62,0.001,-1.0,0.0,8890,23,0.0,0,0,0.0,4121136.000000001,0.0,513075.5307599998]
["2025-05-30T13:37:57.000000000",586.165,617.0,0.0,0.01,30.78,31.18,0.002,-0.998,0.001,2585,0,0.001,1,1,258.6,2780721.4000000004,1514.6503600000003,-542754.7924300001]
["2025-05-30T13:38:09.000000000",586.135,609.0,0.0,0.01,22.75,22.92,0.002,-0.998,0.001,3382,12,0.001,15,32,339.70000000000005,2781655.5000000005,1973.516545,-595785.7127749999]
["2025-05-30T13:38:31.000000000",586.105,572.0,14.04,14.34,0.01,0.02,1.0,-0.008,0.0,1397,131,0.004,11546,9048,4618.4,2774280.8,-27068.67332,-622145.7686600006]
["2025-05-30T13:38:31.000000000",586.105,615.0,0.0,0.01,28.55,29.18,0.002,-0.998,0.001,8516,61,0.001,3,0,851.9,2774280.8,4989.511865,-622145.7686600006]
["2025-05-30T13:38:43.000000000",586.11,625.0,0.0,0.01,37.74,39.59,0.001,-0.999,0.0,6558,0,0.0,0,0,0.0,2767392.7,0.0,-696170.3219100003]
["2025-05-30T13:39:06.000000000",585.975,588.0,0.51,0.52,2.53,2.57,0.258,-0.742,0.101,7338,199661,0.101,9869,205867,173790.7,2752587.3000000003,-149793.37522500005,-963746.6367749996]
["2025-05-30T13:39:06.000000000",585.975,627.0,0.0,0.01,39.81,41.77,0.001,-0.999,0.0,1033,0,0.0,0,0,0.0,2752587.3000000003,0.0,-963746.6367749996]
["2025-05-30T13:39:28.000000000",586.185,562.0,24.13,24.25,0.0,0.01,1.0,-0.002,0.0,938,25,0.001,4035,2857,403.5,2741337.700000001,-2365.256475,-599851.9032749999]
["2025-05-30T13:39:40.000000000",586.16,583.0,3.5,3.54,0.37,0.38,0.813,-0.186,0.074,3253,14667,0.075,10360,113761,101772.2,2754115.300000001,-314344.71248,-433689.81928]
["2025-05-30T13:39:51.000000000",586.135,586.0,1.38,1.39,1.26,1.27,0.514,-0.486,0.12,7028,103833,0.12,6965,191369,167916.0,2769821.0,4431.180600000034,-656636.49007]
["2025-05-30T13:40:03.000000000",586.165,589.0,0.33,0.34,3.16,3.2,0.185,-0.814,0.083,9633,258838,0.083,8111,109202,147275.19999999998,2769821.0,74047.87978999995,-656670.09853]
["2025-05-30T13:40:14.000000000",586.27,589.0,0.34,0.35,3.06,3.11,0.19,-0.81,0.084,9633,258853,0.084,8111,109202,149049.6,2770530.5,74953.44695999997,-600334.0310300009]
["2025-05-30T13:40:26.000000000",586.275,562.0,24.03,24.31,0.0,0.01,0.998,-0.002,0.001,938,25,0.001,4035,2857,497.3,2802741.600000001,-1815.693675,-219292.6461000002]
["2025-05-30T13:40:37.000000000",586.27,542.0,44.03,44.35,0.0,0.01,1.0,-0.001,0.0,886,35,0.0,4926,11,0.0,2790654.4000000013,0.0,-385613.2298000005]
["2025-05-30T13:40:37.000000000",586.27,635.0,0.0,0.01,47.95,49.24,0.001,-1.0,0.0,4120,1,0.0,0,0,0.0,2790654.4000000013,0.0,-385613.2298000005]
["2025-05-30T13:41:00.000000000",586.375,597.0,0.01,0.02,10.6,10.69,0.01,-0.99,0.006,11357,21437,0.006,343,605,7019.999999999999,2818236.7,38750.00550000001,-310354.8008749998]
["2025-05-30T13:41:11.000000000",586.3,541.0,45.26,45.43,0.0,0.01,1.0,-0.001,0.0,1153,8,0.0,5290,1,0.0,3911801.400000001,0.0,-6817627.731199997]
["2025-05-30T13:41:22.000000000",586.3,550.0,36.26,36.38,0.0,0.01,1.0,-0.001,0.0,4733,128,0.0,21080,124,0.0,2809729.8000000003,0.0,-371491.4059999989]
["2025-05-30T13:41:34.000000000",586.285,603.0,0.0,0.01,16.66,16.85,0.003,-0.997,0.001,13469,1499,0.001,361,8,1383.0,2809729.8000000003,7685.023779999999,-371481.9016999989]
["2025-05-30T13:41:45.000000000",586.28,568.0,18.2,18.44,0.01,0.02,0.994,-0.006,0.002,1306,115,0.002,7909,7148,1843.0,2800631.200000001,-7742.413679999999,-135900.87656000012]
["2025-05-30T13:41:56.000000000",586.285,556.0,30.17,30.44,0.0,0.01,1.0,-0.002,0.0,985,41,0.0,7091,4755,0.0,2789614.0,0.0,-471368.4497199993]
["2025-05-30T13:42:08.000000000",586.355,541.0,45.19,45.43,0.0,0.01,1.0,-0.001,0.0,1153,8,0.0,5290,1,0.0,2807649.9000000004,0.0,-345593.53251499933]
["2025-05-30T13:42:19.000000000",586.305,611.0,0.0,0.01,24.58,24.81,0.002,-0.998,0.001,3062,8,0.001,0,0,306.20000000000005,2807649.9000000004,1795.26591,-345564.0628649992]
["2025-05-30T13:42:31.000000000",586.22,615.0,0.0,0.01,28.71,28.84,0.002,-0.998,0.001,8516,61,0.001,3,0,851.9,2796193.4000000004,4990.49086,-390489.3490800004]
["2025-05-30T13:42:42.000000000",586.175,614.0,0.0,0.01,27.57,27.87,0.002,-0.998,0.001,3857,3,0.001,0,0,385.7000000000001,2793225.1,2260.876975,-590227.2277750002]
["2025-05-30T13:42:53.000000000",586.225,588.0,0.56,0.57,2.32,2.36,0.285,-0.715,0.108,7338,201262,0.108,9869,206035,185835.60000000003,2794893.8,-160243.43130000003,-662422.5254999999]
["2025-05-30T13:43:05.000000000",586.305,567.0,19.12,19.43,0.01,0.02,1.0,-0.006,0.0,1961,51,0.002,4257,1483,851.4,2794893.8,-4991.80077,-662512.9238999996]
["2025-05-30T13:43:16.000000000",586.3,594.0,0.03,0.04,7.7,7.79,0.024,-0.952,0.015,9271,56284,1.175,1892,1847,236216.5,3009841.400000001,-1221869.7205,-1533717.4138000002]
["2025-05-30T13:43:28.000000000",586.305,622.0,0.0,0.01,35.19,36.49,0.002,-0.998,0.0,1436,0,0.0,0,0,0.0,2795970.1,0.0,-495877.4209350005]
["2025-05-30T13:43:39.000000000",586.235,573.0,13.2,13.4,0.01,0.02,1.0,-0.008,0.0,838,273,0.004,6556,5854,2622.4,2787666.400000001,-15373.42664,-387083.9356800002]
["2025-05-30T13:43:50.000000000",586.265,588.0,0.57,0.58,2.29,2.33,0.289,-0.71,0.109,7338,201449,0.109,9869,206035,187556.3,2787666.400000001,-161738.20193500002,-387103.7443200008]
["2025-05-30T13:44:02.000000000",586.195,628.0,0.0,0.01,41.32,42.49,0.001,-0.999,0.0,3348,0,0.0,0,0,0.0,2804768.9,0.0,-460905.78406499984]
["2025-05-30T13:44:14.000000000",586.155,594.0,0.03,0.04,7.84,7.93,0.024,-0.976,0.014,9271,56292,0.014,1892,1847,15628.2,2800549.0,60553.32843,-641749.4571300001]
["2025-05-30T13:44:25.000000000",586.105,581.0,5.21,5.28,0.14,0.15,0.915,-0.08,0.036,2244,3081,0.04,4919,66218,27754.4,2784405.7,-67974.11348,-706829.149585001]
["2025-05-30T13:44:36.000000000",585.895,566.0,19.86,20.13,0.01,0.02,1.0,-0.006,0.0,1044,64,0.002,4222,285,844.4000000000001,2784405.7,-4947.29738,-706575.894414999]
["2025-05-30T13:44:48.000000000",585.945,635.0,0.0,0.01,48.05,49.45,0.001,-0.999,0.0,4120,1,0.0,0,0,0.0,2755993.9000000004,0.0,-1009618.9776450002]
["2025-05-30T13:45:10.000000000",585.77,540.0,45.68,45.86,0.0,0.01,0.999,-0.001,0.0,2156,90,0.0,14996,21,0.0,2737193.2,0.0,-963686.5447400002]
["2025-05-30T13:45:22.000000000",585.755,538.0,47.65,47.85,0.0,0.01,0.999,-0.001,0.0,1138,13,0.0,4594,0,0.0,2737193.2,0.0,-963661.8673100008]
["2025-05-30T13:45:33.000000000",585.905,541.0,44.65,44.97,0.0,0.01,1.0,-0.001,0.0,1153,8,0.0,5290,1,0.0,2743803.9,0.0,-1190761.097225]
["2025-05-30T13:45:33.000000000",585.905,566.0,19.85,19.97,0.01,0.02,1.0,-0.006,0.0,1044,64,0.002,4222,285,844.4000000000001,2743803.9,-4947.3818200000005,-1190761.097225]
["2025-05-30T13:45:56.000000000",585.755,544.0,41.65,41.97,0.0,0.01,1.0,-0.001,0.0,564,44,0.0,2557,2,0.0,2725552.4000000013,0.0,-1178173.54888]
["2025-05-30T13:46:07.000000000",585.83,540.0,45.66,45.97,0.0,0.01,1.0,-0.001,0.0,2156,90,0.0,14996,21,0.0,2725552.4000000013,0.0,-1178324.4020799997]
["2025-05-30T13:46:07.000000000",585.83,597.0,0.01,0.02,11.08,11.22,0.009,-1.0,0.005,11357,21483,0.0,343,605,5678.5,2725552.4000000013,33266.356550000004,-1178324.4020799997]
["2025-05-30T13:46:19.000000000",585.875,613.0,0.0,0.01,27.04,27.34,0.002,-0.998,0.001,6509,429,0.001,1,8,651.0000000000001,2769666.0,3812.8745,-1166355.2630000014]
["2025-05-30T13:46:41.000000000",585.925,552.0,33.71,33.97,0.0,0.01,1.0,-0.001,0.0,1191,33,0.0,2517,51,0.0,2737332.0000000005,0.0,-906913.4646000006]
["2025-05-30T13:46:41.000000000",585.925,619.0,0.0,0.01,33.04,33.27,0.002,-1.0,0.0,1086,1,0.0,0,68,0.0,2737332.0000000005,0.0,-906913.4646000006]
["2025-05-30T13:46:53.000000000",585.875,605.0,0.0,0.01,19.03,19.34,0.003,-1.0,0.001,34600,14328,0.0,20,14,3460.0,2737332.0000000005,20271.275,-906836.0730000008]
["2025-05-30T13:47:05.000000000",585.785,592.0,0.06,0.07,6.24,6.32,0.044,-0.947,0.026,13581,111668,0.019,4871,5823,44565.5,2735949.600000001,152630.38224500002,-1070397.9010800002]
["2025-05-30T13:47:16.000000000",585.875,608.0,0.0,0.01,22.05,22.35,0.002,-0.998,0.001,2533,52,0.001,5,28,253.8,2749297.9,1481.092,-1196741.6698749997]
["2025-05-30T13:47:27.000000000",585.605,611.0,0.0,0.01,25.05,25.45,0.002,-0.998,0.001,3062,8,0.001,0,0,306.20000000000005,2736938.7,1793.12251,-1437146.6994149988]
["2025-05-30T13:47:39.000000000",585.725,619.0,0.0,0.01,32.21,34.3,0.002,-0.998,0.0,1086,1,0.0,0,68,0.0,2736938.7,0.0,-1437441.1941749984]
["2025-05-30T13:48:01.000000000",586.025,567.0,18.5,19.06,0.01,0.02,1.0,-0.006,0.0,1961,51,0.002,4257,1483,851.4,2745329.4999999995,-4989.41685,-1219510.4066749995]
["2025-05-30T13:48:01.000000000",586.025,593.0,0.03,0.04,6.99,7.1,0.025,-0.974,0.016,7858,73008,0.016,4619,3146,19963.2,2745329.4999999995,30370.15960000001,-1219510.4066749995]
["2025-05-30T13:48:24.000000000",585.7,569.0,16.64,16.93,0.01,0.02,1.0,-0.007,0.0,1830,26,0.003,4197,4131,1259.1,2731632.2000000007,-7374.548700000001,-929659.3533999996]
["2025-05-30T13:48:37.000000000",585.75,566.0,19.68,19.95,0.01,0.02,1.0,-0.006,0.0,1044,64,0.002,4222,285,844.4000000000001,2726677.4999999995,-4946.073,-1392775.84875]
["2025-05-30T13:48:37.000000000",585.75,622.0,0.0,0.01,35.14,37.24,0.001,-0.998,0.0,1436,0,0.0,0,0,0.0,2726677.4999999995,0.0,-1392775.84875]
["2025-05-30T13:49:00.000000000",585.945,539.0,46.49,47.12,0.0,0.01,1.0,-0.001,0.0,1470,8,0.0,2254,13,0.0,2759997.2,0.0,-1162641.4441200006]
["2025-05-30T13:49:11.000000000",585.945,577.0,8.93,9.02,0.04,0.05,0.953,-0.026,0.002,1715,344,0.013,9538,32159,12742.4,2759997.2,-70643.87298,-1162641.4441200006]
["2025-05-30T13:49:11.000000000",585.945,628.0,0.0,0.01,40.59,43.2,0.001,-0.999,0.0,3348,0,0.0,0,0,0.0,2759997.2,0.0,-1162641.4441200006]
["2025-05-30T13:49:34.000000000",586.145,567.0,18.54,19.2,0.01,0.02,1.0,-0.006,0.0,1961,51,0.002,4257,1483,851.4,2784767.7,-4990.438529999999,-887952.8189349996]
["2025-05-30T13:49:45.000000000",586.075,584.0,2.6,2.64,0.55,0.56,0.738,-0.261,0.096,2469,41953,0.097,8707,127967,108160.3,2772776.600000001,-356072.7966250001,-639530.9007500007]
["2025-05-30T13:49:57.000000000",586.05,573.0,13.0,13.21,0.01,0.02,1.0,-0.008,0.0,838,273,0.004,6556,5912,2622.4,2772776.600000001,-15368.5752,-639503.6205000003]
["2025-05-30T13:50:08.000000000",586.085,537.0,48.5,49.21,0.0,0.01,0.999,-0.001,0.0,940,15,0.0,1324,2,0.0,2789427.000000001,0.0,-639708.2609899989]
["2025-05-30T13:50:19.000000000",586.225,546.0,39.62,40.26,0.0,0.01,1.0,-0.001,0.0,410,2,0.0,1830,0,0.0,2765159.400000001,0.0,-635758.6676000007]
["2025-05-30T13:50:19.000000000",586.225,590.0,0.16,0.17,3.93,3.99,0.109,-0.887,0.06,56773,272811,0.057,12831,60289,413774.7,2765159.400000001,1568159.4959249997,-635758.6676000007]
["2025-05-30T13:50:31.000000000",586.315,619.0,0.0,0.01,32.03,33.88,0.002,-1.0,0.0,1086,1,0.0,0,68,0.0,2818928.400000001,0.0,-255769.36507999976]
["2025-05-30T13:50:42.000000000",586.395,593.0,0.04,0.05,6.61,6.69,0.032,-0.951,0.02,7858,75078,0.008,4619,3146,19411.2,2818928.400000001,70489.37015999999,-255804.26363999973]
["2025-05-30T13:51:04.000000000",586.435,593.0,0.04,0.05,6.56,6.65,0.033,-0.967,0.021,7858,75079,0.021,4619,3148,26201.7,2835887.0,39888.72226499999,-255340.8362200004]
["2025-05-30T13:51:16.000000000",586.425,548.0,37.61,38.56,0.0,0.01,1.0,-0.001,0.0,624,8,0.0,3215,2,0.0,2839761.5000000005,0.0,-217526.73022499972]
["2025-05-30T13:51:27.000000000",586.375,551.0,35.24,35.57,0.0,0.01,1.0,-0.001,0.0,654,14,0.0,3133,6,0.0,2839761.5000000005,0.0,-217508.18337499973]
["2025-05-30T13:51:27.000000000",586.375,619.0,0.0,0.01,31.59,33.61,0.002,-0.998,0.0,1086,1,0.0,0,68,0.0,2839761.5000000005,0.0,-217508.18337499973]
["2025-05-30T13:51:50.000000000",586.355,554.0,31.49,32.44,0.0,0.01,1.0,-0.002,0.0,696,17,0.0,4283,758,0.0,2821283.4999999995,0.0,-396150.2333249999]
["2025-05-30T13:52:02.000000000",586.49,593.0,0.04,0.05,6.51,6.6,0.033,-0.95,0.021,7858,75104,0.009,4619,3150,20658.9,2846891.800000001,72400.43103,63777.26856000045]
["2025-05-30T13:52:02.000000000",586.49,607.0,0.0,0.01,20.46,20.75,0.002,-1.0,0.001,4058,160,0.0,6,2,405.8,2846891.800000001,2379.9764199999995,63777.26856000045]
["2025-05-30T13:52:24.000000000",586.425,599.0,0.0,0.01,12.34,12.63,0.004,-1.0,0.002,7988,11227,0.0,102,116,1597.6,2813716.3000000007,9368.7258,-58209.13192499957]
["2025-05-30T13:52:36.000000000",586.48,562.0,24.37,24.54,0.0,0.01,0.998,-0.002,0.001,938,25,0.001,4035,2933,497.3,2835861.600000001,-1816.32856,52583.79680000061]
["2025-05-30T13:52:47.000000000",586.525,572.0,14.49,14.62,0.01,0.02,1.0,-0.008,0.0,1397,131,0.003,11546,9056,3463.8,2841983.6,-20316.05295,-145617.7347999999]
["2025-05-30T13:52:47.000000000",586.525,615.0,0.0,0.01,27.76,29.58,0.002,-0.998,0.001,8516,61,0.001,3,0,851.9,2841983.6,4993.087325,-145617.7347999999]
["2025-05-30T13:53:10.000000000",586.45,568.0,17.72,18.71,0.01,0.02,0.994,-0.006,0.002,1306,115,0.002,7909,7148,1843.0,2834140.900000001,-7744.6587,54065.41194999945]
["2025-05-30T13:53:21.000000000",586.5,599.0,0.0,0.01,12.34,12.55,0.004,-0.996,0.002,7988,11228,0.002,102,116,1618.0,2832600.2,9250.278,-234083.88000000032]
["2025-05-30T13:53:21.000000000",586.5,621.0,0.0,0.01,33.59,35.53,0.002,-0.998,0.0,2406,4,0.0,0,0,0.0,2832600.2,0.0,-234083.88000000032]
["2025-05-30T13:53:44.000000000",586.5,572.0,14.45,14.62,0.01,0.02,1.0,-0.008,0.0,1397,131,0.003,11546,9056,3463.8,2825402.7000000007,-20315.187,-139791.68849999973]
["2025-05-30T13:53:44.000000000",586.5,624.0,0.0,0.01,36.59,38.51,0.001,-0.999,0.0,955,10,0.0,0,0,0.0,2825402.7000000007,0.0,-139791.68849999973]
["2025-05-30T13:54:07.000000000",586.665,545.0,41.37,41.71,0.0,0.01,1.0,-0.001,0.0,1562,803,0.0,16589,60,0.0,2837265.2,0.0,81635.60807999977]
["2025-05-30T13:54:19.000000000",586.625,579.0,7.62,7.71,0.05,0.06,0.953,-0.033,0.009,1558,1016,0.018,7803,55782,15447.599999999997,2860223.7,-74168.17199999999,70948.18737499937]
["2025-05-30T13:54:30.000000000",586.535,619.0,0.0,0.01,31.59,33.55,0.002,-0.998,0.0,1086,1,0.0,0,68,0.0,2860223.7,0.0,70937.30250499959]
["2025-05-30T13:54:30.000000000",586.535,632.0,0.0,0.01,44.58,46.51,0.001,-0.999,0.0,970,0,0.0,0,0,0.0,2860223.7,0.0,70937.30250499959]
["2025-05-30T13:54:53.000000000",586.505,625.0,0.0,0.01,37.59,39.51,0.001,-1.0,0.0,6558,0,0.0,0,0,0.0,2824719.600000001,0.0,-40953.29813000026]
["2025-05-30T13:55:05.000000000",586.535,587.0,1.01,1.02,1.47,1.49,0.436,-0.563,0.128,8074,133282,0.128,7896,232075,204416.0,2836291.0,13363.613439999994,-172705.23075]
["2025-05-30T13:55:16.000000000",586.55,538.0,47.52,48.71,0.0,0.01,1.0,-0.001,0.0,1138,13,0.0,4594,0,0.0,2843320.4000000004,0.0,-47931.69289999963]
["2025-05-30T13:55:28.000000000",586.595,619.0,0.0,0.01,31.59,33.55,0.002,-0.998,0.0,1086,1,0.0,0,68,0.0,2843320.4000000004,0.0,-47935.37020999971]
["2025-05-30T13:55:39.000000000",586.495,593.0,0.04,0.05,6.52,6.6,0.033,-0.967,0.021,7858,75193,0.021,4619,3155,26201.7,2842582.8000000003,39892.803405,-136528.9980599995]
["2025-05-30T13:55:50.000000000",586.51,625.0,0.0,0.01,37.59,39.51,0.001,-0.999,0.0,6558,0,0.0,0,0,0.0,2844768.1,0.0,-141105.5083499999]
["2025-05-30T13:56:02.000000000",586.5,546.0,39.63,40.72,0.0,0.01,1.0,-0.001,0.0,410,2,0.0,1830,0,0.0,2827483.8,0.0,-246752.2800000005]
["2025-05-30T13:56:13.000000000",586.345,598.0,0.0,0.01,11.51,11.73,0.004,-0.996,0.003,13819,16668,0.003,285,431,4231.2,2827483.8,23806.77969,-246687.0684]
["2025-05-30T13:56:25.000000000",586.345,549.0,37.25,37.4,0.0,0.01,1.0,-0.001,0.0,866,9,0.0,2234,15,0.0,2823357.6,0.0,-406759.2533999992]
["2025-05-30T13:56:37.000000000",586.275,571.0,15.13,15.34,0.01,0.02,0.993,-0.007,0.003,1267,173,0.003,4464,2982,1719.2999999999995,2856394.3000000007,-5622.963524999999,-487395.61732500046]
["2025-05-30T13:56:48.000000000",586.375,604.0,0.0,0.01,17.5,17.9,0.003,-0.997,0.001,4557,6671,0.001,11,26,456.80000000000007,2823357.6,2665.66075,-406780.065]
["2025-05-30T13:56:59.000000000",586.345,607.0,0.0,0.01,20.5,20.8,0.002,-0.998,0.001,4058,160,0.001,6,2,406.4,2823357.6,2375.86994,-406759.2533999992]
["2025-05-30T13:57:10.000000000",586.175,598.0,0.0,0.01,11.8,11.89,0.004,-1.0,0.003,13819,16671,0.0,285,431,4145.7,3559158.3000000007,24301.056975,-4842837.754174998]
["2025-05-30T13:57:22.000000000",586.075,610.0,0.0,0.01,23.7,24.01,0.002,-1.0,0.001,17992,154,0.0,10,14,1799.2,2772298.800000001,10544.6614,-609999.7536499996]
["2025-05-30T13:57:33.000000000",586.055,571.0,15.01,15.23,0.01,0.02,1.0,-0.007,0.0,1267,173,0.003,4464,2982,1339.2,2765858.200000001,-7848.448559999999,-669423.6679700008]
["2025-05-30T13:57:44.000000000",586.105,563.0,22.98,23.3,0.0,0.01,1.0,-0.002,0.0,871,33,0.001,22623,1844,2262.3,2765858.200000001,-13259.453415000002,-669480.7806699995]
["2025-05-30T13:58:08.000000000",586.155,545.0,40.97,41.32,0.0,0.01,0.999,-0.001,0.0,1562,803,0.0,16589,60,0.0,2786137.800000001,0.0,-451753.1754300005]
["2025-05-30T13:58:08.000000000",586.155,618.0,0.0,0.01,30.9,32.58,0.002,-1.0,0.001,4095,0,0.0,0,0,409.5,2786137.800000001,2400.304725,-451753.1754300005]
["2025-05-30T13:58:30.000000000",586.065,551.0,34.96,35.12,0.0,0.01,1.0,-0.001,0.0,654,14,0.0,3133,6,0.0,2800818.5,0.0,-687465.3802349999]
["2025-05-30T13:58:30.000000000",586.065,571.0,14.97,15.27,0.01,0.02,1.0,-0.007,0.0,1267,173,0.003,4464,2982,1339.2,2800818.5,-7848.582480000002,-687465.3802349999]
["2025-05-30T13:58:41.000000000",586.055,624.0,0.0,0.01,36.61,38.46,0.001,-1.0,0.0,955,10,0.0,0,0,0.0,2782887.300000001,0.0,-541810.7777750005]
["2025-05-30T13:58:53.000000000",586.095,574.0,11.98,12.22,0.01,0.02,1.0,-0.009,0.0,2140,301,0.005,4927,11723,2463.5,2775162.7,-14438.450325,-874994.7056849999]
["2025-05-30T13:59:04.000000000",585.945,576.0,9.75,10.25,0.02,0.03,1.0,-0.015,0.0,1730,264,0.008,5858,14456,4686.400000000001,2771289.7,-27459.726480000005,-988062.0610950008]
["2025-05-30T13:59:29.000000000",585.885,550.0,35.81,35.93,0.0,0.01,1.0,-0.001,0.0,4733,131,0.0,21080,124,0.0,2758550.6,0.0,-1140235.3257600006]
["2025-05-30T13:59:29.000000000",585.885,631.0,0.0,0.01,44.13,45.95,0.001,-0.999,0.0,1430,0,0.0,0,0,0.0,2758550.6,0.0,-1140235.3257600006]
["2025-05-30T13:59:40.000000000",585.82,623.0,0.0,0.01,36.13,37.7,0.001,-0.999,0.0,20745,1,0.0,0,0,0.0,2755389.2,0.0,-1143309.744800001]
["2025-05-30T13:59:52.000000000",585.815,634.0,0.0,0.01,47.13,48.7,0.001,-1.0,0.0,1118,20,0.0,0,0,0.0,2748780.5000000005,0.0,-915863.7568150006]
["2025-05-30T14:00:03.000000000",585.885,596.0,0.01,0.02,10.09,10.19,0.01,-1.0,0.006,8037,34052,0.0,742,1144,4822.2,2748780.5000000005,28252.54647,-915973.194885]
["2025-05-30T14:00:15.000000000",586.03,588.0,0.49,0.5,2.45,2.49,0.25,-0.749,0.102,7338,212846,0.101,9869,207752,174524.5,2769209.500000001,-145507.14679000006,-848763.0718100005]
["2025-05-30T14:00:26.000000000",586.365,603.0,0.0,0.01,16.55,16.9,0.003,-1.0,0.001,13469,1501,0.0,361,18,1346.9,2762253.3000000007,7897.750184999999,-650818.827165]
["2025-05-30T14:00:49.000000000",586.44,543.0,43.38,43.59,0.0,0.01,0.999,-0.001,0.0,926,4,0.0,2383,0,0.0,2818034.7,0.0,74275.55819999984]
["2025-05-30T14:00:49.000000000",586.44,594.0,0.03,0.04,7.56,7.65,0.024,-1.0,0.015,9271,57082,0.0,1892,1868,13906.5,2818034.7,81553.2786,74275.55819999984]
["2025-05-30T14:01:00.000000000",586.515,597.0,0.01,0.02,10.45,10.56,0.01,-1.0,0.006,11357,21556,0.0,343,605,6814.2,2820470.3000000003,39966.30513,71299.69597500034]
["2025-05-30T14:01:23.000000000",586.485,549.0,37.36,37.53,0.0,0.01,1.0,-0.001,0.0,866,17,0.0,2234,15,0.0,2797547.5000000005,0.0,-61275.36631499951]
["2025-05-30T14:01:23.000000000",586.485,603.0,0.0,0.01,16.45,16.75,0.003,-1.0,0.001,13469,1501,0.0,361,18,1346.9,2797547.5000000005,7899.366464999999,-61275.36631499951]
["2025-05-30T14:01:34.000000000",586.435,602.0,0.0,0.01,15.49,15.67,0.003,-1.0,0.002,7215,5026,0.0,10,21,1443.0,2797547.5000000005,8462.25705,-61270.14236499967]
["2025-05-30T14:01:57.000000000",586.415,577.0,9.41,9.51,0.03,0.04,0.963,-0.02,0.002,1715,346,0.011,9538,35164,10834.8,2801388.800000001,-59514.08551999999,-4644.406800000382]
["2025-05-30T14:02:08.000000000",586.465,557.0,29.33,29.58,0.0,0.01,1.0,-0.002,0.0,1070,18,0.001,6645,814,664.5,2802810.8000000007,-3897.059925,-65057.7353799999]
["2025-05-30T14:02:20.000000000",586.57,550.0,36.52,36.81,0.0,0.01,1.0,-0.001,0.0,4733,131,0.0,21080,124,0.0,2802810.8000000007,0.0,-65069.38324000025]
["2025-05-30T14:02:31.000000000",586.61,560.0,26.51,26.67,0.0,0.01,1.0,-0.002,0.0,2593,224,0.001,24485,794,2448.5,2822968.4,-14363.14585,-40462.011359999655]
["2025-05-30T14:02:31.000000000",586.61,623.0,0.0,0.01,36.06,37.48,0.001,-0.998,0.0,20745,1,0.0,0,0,0.0,2822968.4,0.0,-40462.011359999655]
["2025-05-30T14:02:42.000000000",586.595,613.0,0.0,0.01,26.14,26.49,0.002,-1.0,0.001,6509,429,0.0,1,8,650.9000000000001,2836341.2,3818.146855000001,364609.85415]
["2025-05-30T14:03:05.000000000",586.53,566.0,20.4,20.65,0.01,0.02,1.0,-0.006,0.0,1044,70,0.002,4222,291,844.4000000000001,2832287.500000001,-4952.659320000001,359.5428900001091]
["2025-05-30T14:03:17.000000000",586.535,550.0,36.44,36.63,0.0,0.01,1.0,-0.001,0.0,4733,132,0.0,21080,124,0.0,2812675.400000001,0.0,-31930.96539999954]
["2025-05-30T14:03:17.000000000",586.535,619.0,0.0,0.01,32.42,32.56,0.002,-1.0,0.0,1086,1,0.0,0,68,0.0,2812675.400000001,0.0,-31930.96539999954]
["2025-05-30T14:03:28.000000000",586.475,623.0,0.0,0.01,36.07,37.41,0.001,-0.998,0.0,20745,1,0.0,0,0,0.0,2828432.8000000003,0.0,-120389.24209999968]
["2025-05-30T14:03:51.000000000",586.445,574.0,12.36,12.61,0.01,0.02,0.991,-0.009,0.004,2140,301,0.004,4927,11779,2826.8,2840675.4000000004,-6537.688860000002,-4101.596330000411]
["2025-05-30T14:03:51.000000000",586.445,629.0,0.0,0.01,42.09,43.4,0.001,-1.0,0.0,1125,0,0.0,0,0,0.0,2840675.4000000004,0.0,-4101.596330000411]
["2025-05-30T14:04:02.000000000",586.54,627.0,0.0,0.01,40.07,41.39,0.001,-1.0,0.0,1033,0,0.0,0,0,0.0,2841948.600000001,0.0,109556.28735999943]
["2025-05-30T14:04:13.000000000",586.515,602.0,0.0,0.01,15.42,15.6,0.003,-0.997,0.002,7215,5026,0.002,10,21,1445.0,2845684.4,8451.68115,116568.68321999982]
["2025-05-30T14:04:25.000000000",586.565,630.0,0.0,0.01,43.08,44.39,0.001,-1.0,0.0,4894,0,0.0,0,0,0.0,2838215.0000000005,0.0,186481.9179300008]
["2025-05-30T14:04:36.000000000",586.585,633.0,0.0,0.01,46.08,47.39,0.001,-1.0,0.0,763,0,0.0,0,0,0.0,2838215.0000000005,0.0,186488.2763700001]
["2025-05-30T14:04:47.000000000",586.6,629.0,0.0,0.01,42.09,43.39,0.001,-0.999,0.0,1125,0,0.0,0,0,0.0,2829883.8000000003,0.0,67909.5087999997]
["2025-05-30T14:05:11.000000000",586.6,588.0,0.65,0.66,2.05,2.08,0.332,-0.67,0.117,7338,216805,0.118,9869,207932,202308.8,2840109.6,-179497.2535999999,135782.64839999907]
["2025-05-30T14:05:22.000000000",586.48,603.0,0.0,0.01,16.38,16.6,0.003,-0.997,0.001,13469,1501,0.001,361,18,1383.0,2833317.7,7687.57984,-63151.579920000215]
["2025-05-30T14:05:34.000000000",586.475,591.0,0.12,0.13,4.62,4.69,0.084,-0.916,0.048,34291,160800,0.048,7732,10774,201710.4,2833317.7,747657.0972000002,-63151.04152499928]
["2025-05-30T14:05:45.000000000",586.505,576.0,10.42,10.57,0.02,0.03,0.985,-0.015,0.008,1730,264,0.008,5858,14516,6070.400000000001,2815566.0000000005,-19368.74112,76602.24504000021]
["2025-05-30T14:05:56.000000000",586.5,544.0,42.12,42.83,0.0,0.01,0.999,-0.001,0.0,564,44,0.0,2557,2,0.0,2830206.8000000007,0.0,176167.00499999983]
["2025-05-30T14:06:08.000000000",586.385,549.0,37.35,37.51,0.0,0.01,1.0,-0.001,0.0,866,17,0.0,2234,15,0.0,2814526.4,0.0,-191569.6339599992]
["2025-05-30T14:06:19.000000000",586.46,599.0,0.0,0.01,12.52,12.69,0.004,-0.996,0.002,7988,31307,0.002,102,116,1618.0,2814526.4,9249.64712,-191594.1361599998]
["2025-05-30T14:06:31.000000000",586.685,555.0,31.45,31.73,0.0,0.01,1.0,-0.002,0.0,4009,155,0.0,29190,1287,0.0,2811849.9000000004,0.0,19629.8934150002]
["2025-05-30T14:06:42.000000000",586.665,552.0,34.45,34.8,0.0,0.01,1.0,-0.001,0.0,1191,33,0.0,2517,51,0.0,2846530.0,0.0,304083.7227899995]
["2025-05-30T14:06:53.000000000",586.75,605.0,0.0,0.01,18.05,18.61,0.003,-0.997,0.001,34600,14329,0.001,20,14,3462.0000000000005,2863327.2,20289.815,366528.6430000005]
["2025-05-30T14:07:04.000000000",586.815,582.0,4.94,5.0,0.16,0.17,0.897,-0.099,0.044,2633,3690,0.047,7860,96565,48527.2,2863327.2,-148797.50592000005,366569.24693999946]
["2025-05-30T14:07:16.000000000",586.69,558.0,28.64,29.07,0.0,0.01,1.0,-0.002,0.0,992,6,0.001,2244,147,224.40000000000003,2851024.7,-1316.5323600000004,516631.58702999953]
["2025-05-30T14:07:27.000000000",586.825,555.0,31.61,31.87,0.0,0.01,1.0,-0.002,0.0,4009,157,0.0,29190,1287,0.0,2859405.9000000004,0.0,396710.7179250002]
["2025-05-30T14:07:38.000000000",587.085,614.0,0.0,0.01,26.85,27.33,0.002,-0.998,0.001,3857,3,0.001,0,0,385.7000000000001,2859405.9000000004,2264.3868450000004,396886.485465]
["2025-05-30T14:07:50.000000000",587.105,630.0,0.0,0.01,42.59,44.08,0.001,-1.0,0.0,4894,0,0.0,0,0,0.0,2860217.5000000005,0.0,1028610.8955249996]
["2025-05-30T14:08:01.000000000",587.055,617.0,0.0,0.01,29.6,30.26,0.002,-1.0,0.001,2585,0,0.0,1,1,258.5,2901351.9000000004,1517.537175,1321110.333165]
["2025-05-30T14:08:13.000000000",587.1,603.0,0.0,0.01,15.83,15.96,0.003,-1.0,0.002,13469,1506,0.0,361,18,2693.8,2897933.400000001,15815.2998,1416848.43]
["2025-05-30T14:08:25.000000000",587.155,570.0,16.95,17.4,0.01,0.02,1.0,-0.007,0.0,18536,333,0.003,57043,7081,17112.899999999998,2880531.8000000003,-100479.24799499998,1357811.20353]
["2025-05-30T14:08:36.000000000",587.075,573.0,14.02,14.35,0.01,0.02,1.0,-0.008,0.0,838,273,0.004,6556,6124,2622.4,2880531.8000000003,-15395.454800000003,1357626.2014500003]
["2025-05-30T14:08:47.000000000",587.165,630.0,0.0,0.01,41.85,43.89,0.001,-1.0,0.0,4894,0,0.0,0,0,0.0,2897183.1,0.0,1169979.6945149996]
["2025-05-30T14:08:59.000000000",587.185,576.0,11.1,11.25,0.02,0.03,1.0,-0.014,0.0,1730,264,0.007,5858,14622,4100.6,2893715.9,-24078.10811,1434325.6072750008]
["2025-05-30T14:09:10.000000000",587.355,603.0,0.0,0.01,15.63,15.9,0.003,-0.997,0.002,13469,1506,0.002,361,18,2766.0,2913561.1,15398.09868,1593818.922315]
["2025-05-30T14:09:21.000000000",587.32,631.0,0.0,0.01,42.94,44.78,0.001,-0.999,0.0,1430,0,0.0,0,0,0.0,2913561.1,0.0,1593723.9479600005]
["2025-05-30T14:09:33.000000000",587.375,609.0,0.0,0.01,21.59,21.85,0.002,-0.998,0.001,3382,21,0.001,15,32,339.70000000000005,2918127.0000000005,1977.691625,1723552.0837499995]
["2025-05-30T14:09:44.000000000",587.345,584.0,3.64,3.68,0.33,0.34,0.822,-0.177,0.071,2469,42949,0.072,8707,138722,80220.3,2916138.1999999997,-265247.938725,1629989.27179]
["2025-05-30T14:09:55.000000000",587.325,582.0,5.41,5.48,0.13,0.14,0.917,-0.079,0.035,2633,3701,0.039,7860,97267,39869.50000000001,2919392.9999999995,-125913.67012500002,1622132.9174999995]
["2025-05-30T14:10:18.000000000",587.325,539.0,48.1,48.45,0.0,0.01,1.0,-0.001,0.0,1470,8,0.0,2254,13,0.0,2917474.9999999995,0.0,1624778.2293]
["2025-05-30T14:10:18.000000000",587.325,555.0,32.1,32.52,0.0,0.01,1.0,-0.002,0.0,4009,157,0.0,29190,1287,0.0,2917474.9999999995,0.0,1624778.2293]
["2025-05-30T14:10:44.000000000",587.4,542.0,45.1,45.47,0.0,0.01,1.0,-0.001,0.0,886,35,0.0,4926,11,0.0,2914488.5,0.0,1797625.5066]
["2025-05-30T14:10:56.000000000",587.63,545.0,42.48,42.66,0.0,0.01,1.0,-0.001,0.0,1562,803,0.0,16589,60,0.0,2888986.8000000003,0.0,2068320.09458]
["2025-05-30T14:10:56.000000000",587.63,582.0,5.7,5.79,0.13,0.14,0.919,-0.076,0.032,2633,3703,0.036,7860,97524,36721.6,2888986.8000000003,-116764.43151999998,2068320.09458]
["2025-05-30T14:11:19.000000000",587.45,548.0,39.19,39.54,0.0,0.01,1.0,-0.001,0.0,624,10,0.0,3215,2,0.0,2911277.1,0.0,1960065.10925]
["2025-05-30T14:11:30.000000000",587.47,556.0,31.33,31.67,0.0,0.01,1.0,-0.002,0.0,985,42,0.0,7091,4755,0.0,2908332.100000001,0.0,1833537.93025]
["2025-05-30T14:11:30.000000000",587.47,601.0,0.0,0.01,13.49,13.64,0.003,-0.997,0.002,6246,4987,0.002,37,44,1256.6,2908332.100000001,7295.202460000001,1833537.93025]
["2025-05-30T14:11:42.000000000",587.47,629.0,0.0,0.01,40.77,42.7,0.001,-0.999,0.0,1125,0,0.0,0,0,0.0,2902195.9000000004,0.0,1822076.3905500008]
["2025-05-30T14:12:04.000000000",587.545,556.0,31.33,31.67,0.0,0.01,1.0,-0.002,0.0,985,42,0.0,7091,4755,0.0,2905771.100000001,0.0,1933632.334165001]
["2025-05-30T14:12:04.000000000",587.545,635.0,0.0,0.01,46.77,48.69,0.001,-0.999,0.0,4120,1,0.0,0,0,0.0,2905771.100000001,0.0,1933632.334165001]
["2025-05-30T14:12:16.000000000",587.515,609.0,0.0,0.01,21.35,21.61,0.002,-0.998,0.001,3382,21,0.001,15,32,339.70000000000005,2909732.7,1978.163005,1887964.764625]
["2025-05-30T14:12:38.000000000",587.505,562.0,25.33,25.67,0.0,0.01,1.0,-0.002,0.0,938,25,0.001,4035,2933,403.5,2921581.5000000005,-2370.582675,1980731.3946450008]
["2025-05-30T14:12:38.000000000",587.505,629.0,0.0,0.01,40.77,42.7,0.001,-0.999,0.0,1125,0,0.0,0,0,0.0,2921581.5000000005,0.0,1980731.3946450008]
["2025-05-30T14:12:50.000000000",587.425,615.0,0.0,0.01,26.77,28.6,0.002,-0.998,0.001,8516,61,0.001,3,0,851.9,2916580.8,5000.749024999999,1774417.074749999]
["2025-05-30T14:13:01.000000000",587.485,635.0,0.0,0.01,46.77,48.69,0.001,-0.999,0.0,4120,1,0.0,0,0,0.0,2926715.6,0.0,1824660.26174]
["2025-05-30T14:13:24.000000000",587.475,570.0,17.37,17.51,0.01,0.02,1.0,-0.006,0.0,18536,333,0.003,57043,7284,17112.899999999998,2913887.7,-100534.009275,1782006.129225]
["2025-05-30T14:13:24.000000000",587.475,608.0,0.0,0.01,20.35,20.67,0.002,-0.998,0.001,2533,55,0.001,5,28,253.8,2913887.7,1485.1368000000002,1782006.129225]
["2025-05-30T14:13:47.000000000",587.475,573.0,14.25,14.7,0.01,0.02,1.0,-0.008,0.0,838,273,0.003,6556,6166,1966.8,2908031.7,-11554.4583,1998610.511625]
["2025-05-30T14:13:47.000000000",587.475,581.0,6.49,6.57,0.08,0.09,0.944,-0.051,0.023,2244,3456,0.026,4919,75797,17950.6,2908031.7,-44813.76795,1998610.511625]
["2025-05-30T14:13:58.000000000",587.405,626.0,0.0,0.01,37.77,39.72,0.001,-0.999,0.0,4492,0,0.0,0,0,0.0,2916536.2,0.0,1748472.0726199995]
["2025-05-30T14:14:21.000000000",587.53,555.0,32.41,33.35,0.0,0.01,1.0,-0.002,0.0,4009,157,0.0,29190,1287,0.0,2923855.100000001,0.0,1962939.4925899997]
["2025-05-30T14:14:33.000000000",587.475,581.0,6.51,6.59,0.08,0.09,0.94,-0.051,0.02,2244,3456,0.026,4919,76342,17277.4,2920178.8,-48768.64964999999,1935046.3041]
["2025-05-30T14:14:33.000000000",587.475,632.0,0.0,0.01,43.77,45.72,0.001,-0.999,0.0,970,0,0.0,0,0,0.0,2920178.8,0.0,1935046.3041]
["2025-05-30T14:14:55.000000000",587.465,582.0,5.53,5.62,0.12,0.13,0.922,-0.073,0.032,2633,3716,0.036,7860,99426,36721.6,2926433.9,-116731.64535999998,2002264.5965450008]
["2025-05-30T14:15:07.000000000",587.455,587.0,1.53,1.55,1.09,1.11,0.553,-0.447,0.119,8074,150102,0.119,7896,242811,190043.0,2906953.5,12443.47181000001,1837127.4605750008]
["2025-05-30T14:15:19.000000000",587.485,588.0,1.02,1.03,1.56,1.57,0.434,-0.566,0.123,7338,233024,0.123,9869,210542,211646.1,2921870.7,-182891.717805,1860386.9870450003]
["2025-05-30T14:15:31.000000000",587.505,540.0,47.36,47.57,0.0,0.01,1.0,-0.001,0.0,2156,98,0.0,14996,25,0.0,2923937.6,0.0,1828527.061799999]
["2025-05-30T14:15:42.000000000",587.635,561.0,26.35,26.68,0.0,0.01,1.0,-0.002,0.0,1951,8,0.001,4484,1436,448.4,2923937.6,-2634.95534,1828931.6686]
["2025-05-30T14:15:53.000000000",587.625,595.0,0.04,0.05,7.41,7.48,0.03,-0.97,0.018,40718,54694,0.018,2289,1903,77412.59999999999,2933654.0000000005,406473.14025,2171374.27125]
["2025-05-30T14:15:53.000000000",587.625,634.0,0.0,0.01,45.85,47.62,0.001,-0.999,0.0,1118,20,0.0,0,0,0.0,2933654.0000000005,0.0,2171374.27125]
["2025-05-30T14:16:17.000000000",587.5,598.0,0.01,0.02,10.31,10.57,0.01,-0.99,0.006,13819,16791,0.006,285,431,8462.4,2935749.3,47707.35,1988919.5625000005]
["2025-05-30T14:16:17.000000000",587.5,599.0,0.01,0.02,11.45,11.58,0.009,-0.991,0.005,7988,31388,0.005,102,118,4045.0,2935749.3,23165.125,1988919.5625000005]
["2025-05-30T14:16:39.000000000",587.44,561.0,26.24,26.47,0.0,0.01,1.0,-0.002,0.0,1951,8,0.001,4484,1436,448.4,2907582.8,-2634.08096,1563060.352]
["2025-05-30T14:16:50.000000000",587.47,554.0,33.22,33.52,0.0,0.01,1.0,-0.002,0.0,696,19,0.0,4283,758,0.0,2915866.3999999994,0.0,1620812.1058999992]
["2025-05-30T14:16:50.000000000",587.47,634.0,0.0,0.01,45.48,47.6,0.001,-0.999,0.0,1118,20,0.0,0,0,0.0,2915866.3999999994,0.0,1620812.1058999992]
["2025-05-30T14:17:13.000000000",587.675,557.0,30.62,30.74,0.0,0.01,0.998,-0.002,0.0,1070,18,0.0,6645,814,0.0,2933607.2,0.0,2052362.0848499995]
["2025-05-30T14:17:13.000000000",587.675,607.0,0.0,0.01,19.3,19.38,0.002,-1.0,0.001,4058,160,0.0,6,2,405.8,2933607.2,2384.78515,2052362.0848499995]
["2025-05-30T14:17:24.000000000",587.57,610.0,0.0,0.01,22.25,22.55,0.002,-0.998,0.001,17992,154,0.001,10,14,1800.2000000000005,2917364.3000000007,10565.68374,2271441.620109999]
["2025-05-30T14:17:36.000000000",587.525,613.0,0.0,0.01,25.24,25.53,0.002,-0.998,0.001,6509,429,0.001,1,14,651.0000000000001,2924404.1,3823.6127,2002866.2622250004]
["2025-05-30T14:17:58.000000000",587.47,565.0,22.37,22.7,0.0,0.01,1.0,-0.002,0.0,2185,292,0.001,15555,1007,1555.5,2916675.2,-9138.095850000002,1891967.1089800005]
["2025-05-30T14:18:10.000000000",587.525,587.0,1.56,1.57,1.05,1.06,0.564,-0.437,0.121,8074,152635,0.12,7896,245862,192447.4,2909633.6,17293.21084999998,1940207.3085]
["2025-05-30T14:18:10.000000000",587.525,618.0,0.0,0.01,30.38,30.8,0.002,-1.0,0.001,4095,0,0.0,0,0,409.5,2909633.6,2405.914875,1940207.3085]
["2025-05-30T14:18:32.000000000",587.29,571.0,16.05,16.5,0.01,0.02,1.0,-0.007,0.0,1267,193,0.003,4464,3002,1339.2,3989656.6,-7864.987679999999,-4857546.0648]
["2025-05-30T14:18:44.000000000",588.34,615.0,0.0,0.01,26.33,27.14,0.002,-1.0,0.001,8516,61,0.0,3,0,851.6,3989656.6,5010.303440000001,-4866230.740800001]
["2025-05-30T14:18:44.000000000",588.34,625.0,0.0,0.01,36.21,37.81,0.001,-1.0,0.0,6558,0,0.0,0,0,0.0,3989656.6,0.0,-4866230.740800001]
["2025-05-30T14:19:06.000000000",588.03,588.0,1.4,1.42,1.38,1.39,0.517,-0.484,0.113,7338,239769,0.113,9869,212471,194439.1,2928954.6,-168178.34409000003,3207383.76168]
["2025-05-30T14:19:18.000000000",587.98,579.0,8.95,9.07,0.03,0.04,0.979,-0.021,0.012,1558,1044,0.012,7803,62511,11233.2,2920966.9000000004,-44063.2212,2864146.420740001]
["2025-05-30T14:19:29.000000000",588.15,561.0,27.04,27.23,0.0,0.01,0.998,-0.002,0.001,1951,8,0.001,4484,1436,643.5,2920966.9000000004,-1489.78395,2864974.5184500013]
["2025-05-30T14:19:41.000000000",588.56,583.0,5.64,5.76,0.15,0.16,0.905,-0.091,0.039,3253,15842,0.042,10360,127771,56198.7,2909617.3,-181425.38568,3094487.803120001]
["2025-05-30T14:19:41.000000000",588.56,634.0,0.0,0.01,44.62,47.12,0.001,-1.0,0.0,1118,20,0.0,0,0,0.0,2909617.3,0.0,3094487.803120001]
["2025-05-30T14:19:53.000000000",588.45,640.0,0.0,0.01,51.13,52.39,0.001,-0.999,0.0,8890,23,0.0,0,0,0.0,2913388.700000001,0.0,3524454.7801499995]
["2025-05-30T14:20:16.000000000",588.52,589.0,1.16,1.17,1.64,1.66,0.452,-0.547,0.115,9633,289081,0.114,8111,112814,203244.9,2940445.100000001,107782.14132000004,3799512.78044]
["2025-05-30T14:20:27.000000000",588.395,561.0,27.24,27.67,0.0,0.01,1.0,-0.002,0.0,1951,8,0.001,4484,1436,448.4,2925904.8999999994,-2638.36318,3753428.779315002]
["2025-05-30T14:20:38.000000000",588.395,542.0,46.16,46.48,0.0,0.01,1.0,-0.001,0.0,886,35,0.0,4926,11,0.0,2936169.8000000003,0.0,3504301.747920002]
["2025-05-30T14:20:50.000000000",588.34,635.0,0.0,0.01,45.61,47.45,0.001,-1.0,0.0,4120,1,0.0,0,0,0.0,2933544.4,0.0,3533739.481919999]
["2025-05-30T14:21:01.000000000",588.21,597.0,0.03,0.04,8.7,8.9,0.022,-1.0,0.012,11357,21950,0.0,343,607,13628.4,2933544.4,80163.61164,3532958.6644800003]
["2025-05-30T14:21:12.000000000",588.195,540.0,48.01,48.27,0.0,0.01,1.0,-0.001,0.0,2156,99,0.0,14996,25,0.0,2972363.2000000007,0.0,3316097.5376400016]
["2025-05-30T14:21:23.000000000",588.13,550.0,37.99,38.29,0.0,0.01,1.0,-0.001,0.0,4733,132,0.0,21080,176,0.0,2929289.0,0.0,3151847.482999999]
["2025-05-30T14:21:35.000000000",588.175,614.0,0.0,0.01,25.74,25.97,0.002,-1.0,0.001,3857,3,0.0,0,0,385.7000000000001,2924839.7,2268.590975,3277844.5747249997]
["2025-05-30T14:21:46.000000000",588.39,553.0,35.28,35.47,0.0,0.01,1.0,-0.001,0.0,864,30,0.0,5956,51,0.0,2924839.7,0.0,3279042.7497300003]
["2025-05-30T14:21:58.000000000",588.595,587.0,2.34,2.37,0.75,0.76,0.653,-0.348,0.107,8074,158111,0.106,7896,253747,170089.4,2962623.599999999,15857.926490000003,3752254.2777300016]
["2025-05-30T14:22:10.000000000",588.49,608.0,0.0,0.01,19.35,19.73,0.002,-1.0,0.001,2533,55,0.0,5,28,253.3,2947830.9,1490.64517,3929422.4682300007]
["2025-05-30T14:22:21.000000000",588.47,611.0,0.0,0.01,22.4,22.67,0.002,-0.998,0.001,3062,8,0.001,0,0,306.20000000000005,2950823.4000000004,1801.8951400000003,3803496.99002]
["2025-05-30T14:22:32.000000000",588.25,614.0,0.0,0.01,25.36,25.79,0.002,-0.998,0.001,3857,3,0.001,0,0,385.7000000000001,2950823.4000000004,2268.88025,3802075.0495000007]
["2025-05-30T14:22:44.000000000",588.16,614.0,0.0,0.01,25.73,25.93,0.002,-1.0,0.001,3857,3,0.0,0,0,385.7000000000001,2967233.1,2268.53312,3462847.875200001]
["2025-05-30T14:22:55.000000000",588.135,587.0,1.99,2.01,0.86,0.87,0.629,-0.371,0.111,8074,159041,0.111,7896,254792,177267.0,2947198.5,11620.371330000022,3173427.661845]
["2025-05-30T14:23:07.000000000",588.3,567.0,21.05,21.33,0.0,0.01,1.0,-0.002,0.0,1961,52,0.001,4257,1686,425.7,2953450.3,-2504.3931,3336849.9543000017]
["2025-05-30T14:23:18.000000000",588.515,560.0,28.32,28.57,0.0,0.01,1.0,-0.002,0.0,2593,226,0.001,24485,794,2448.5,2953450.3,-14409.789775,3338069.4388150005]
["2025-05-30T14:23:29.000000000",588.295,622.0,0.0,0.01,32.72,34.56,0.002,-0.998,0.0,1436,0,0.0,0,0,0.0,2961864.9000000013,0.0,3749677.612475]
["2025-05-30T14:23:41.000000000",588.25,566.0,22.21,22.5,0.0,0.01,1.0,-0.002,0.0,1044,70,0.001,4222,368,422.2000000000001,2964711.600000001,-2483.5915000000005,3544921.5620000004]
["2025-05-30T14:23:52.000000000",588.305,575.0,13.21,13.37,0.01,0.02,1.0,-0.008,0.0,4194,1473,0.004,43091,62176,17236.4,2962978.9000000004,-101402.60302,3491557.8182250005]
["2025-05-30T14:24:03.000000000",588.275,628.0,0.0,0.01,38.72,40.5,0.001,-0.999,0.0,3348,0,0.0,0,0,0.0,2962978.9000000004,0.0,3491379.7698750007]
["2025-05-30T14:24:14.000000000",588.355,593.0,0.16,0.17,4.78,4.85,0.093,-0.903,0.047,7858,88874,0.043,4619,4454,56794.3,2978486.3,100437.49369500004,3669384.8031750014]
["2025-05-30T14:24:26.000000000",588.445,581.0,7.44,7.55,0.05,0.06,0.95,-0.034,0.009,2244,3530,0.019,4919,84466,11365.7,2975662.2000000007,-43112.422925000006,3584159.650500001]
["2025-05-30T14:24:49.000000000",588.375,567.0,21.2,21.51,0.0,0.01,1.0,-0.002,0.0,1961,52,0.001,4257,1686,425.7,2974206.999999999,-2504.712375,3772595.77875]
["2025-05-30T14:24:49.000000000",588.375,640.0,0.0,0.01,50.73,52.36,0.001,-1.0,0.0,8890,23,0.0,0,0,0.0,2974206.999999999,0.0,3772595.77875]
["2025-05-30T14:25:11.000000000",588.46,540.0,48.38,48.54,0.0,0.01,1.0,-0.001,0.0,2156,99,0.0,14996,25,0.0,2985799.5000000005,0.0,3745182.46634]
["2025-05-30T14:25:23.000000000",588.475,539.0,49.41,49.59,0.0,0.01,0.999,-0.001,0.0,1470,8,0.0,2254,13,0.0,3013745.9,0.0,4043912.517225]
["2025-05-30T14:25:23.000000000",588.475,613.0,0.0,0.01,24.25,24.81,0.002,-1.0,0.001,6509,429,0.0,1,14,650.9000000000001,3013745.9,3830.3837750000007,4043912.517225]
["2025-05-30T14:25:34.000000000",588.425,592.0,0.27,0.28,3.8,3.86,0.155,-0.844,0.07,13581,142932,0.068,4871,6437,128189.80000000002,3013745.9,364495.15885,4043568.924675001]
["2025-05-30T14:25:45.000000000",588.495,586.0,2.92,2.98,0.46,0.47,0.763,-0.237,0.09,7028,132691,0.09,6965,235028,125937.0,3010895.8999999994,3336.766649999976,3957525.888375002]
["2025-05-30T14:26:09.000000000",588.42,547.0,41.34,41.58,0.0,0.01,0.999,-0.001,0.0,1508,9,0.0,2499,17,0.0,3019382.8000000003,0.0,4124200.4748]
["2025-05-30T14:26:09.000000000",588.42,598.0,0.02,0.03,9.46,9.66,0.016,-1.0,0.009,13819,16904,0.0,285,439,12437.1,3019382.8000000003,73182.38381999999,4124200.4748]
["2025-05-30T14:26:20.000000000",588.345,613.0,0.0,0.01,24.59,24.81,0.002,-1.0,0.001,6509,429,0.0,1,14,650.9000000000001,3019382.8000000003,3829.537605000001,4123674.804299999]
["2025-05-30T14:26:43.000000000",588.375,553.0,35.34,35.59,0.0,0.01,1.0,-0.001,0.0,864,30,0.0,5956,51,0.0,2988743.1,0.0,3694812.015375]
["2025-05-30T14:26:43.000000000",588.375,619.0,0.0,0.01,30.28,30.9,0.002,-0.998,0.001,1086,1,0.001,0,68,108.6,2988743.1,638.9752500000001,3694812.015375]
["2025-05-30T14:26:54.000000000",588.355,606.0,0.0,0.01,17.4,17.75,0.003,-1.0,0.001,5514,852,0.0,19,2,551.4,2995139.3,3244.18947,3847995.260655001]
["2025-05-30T14:27:06.000000000",588.705,592.0,0.29,0.3,3.56,3.63,0.146,-0.852,0.068,13581,143281,0.066,4871,6465,124499.4,2995139.3,354413.3615100001,3850284.352005]
["2025-05-30T14:27:28.000000000",588.5,561.0,27.11,27.84,0.0,0.01,1.0,-0.002,0.0,1951,8,0.001,4484,1436,448.4,2970490.8000000007,-2638.834,3781230.2000000016]
["2025-05-30T14:27:39.000000000",588.525,566.0,22.3,22.58,0.0,0.01,1.0,-0.002,0.0,1044,70,0.001,4222,368,422.2000000000001,2978351.5,-2484.75255,3901754.197425]
["2025-05-30T14:27:51.000000000",588.475,564.0,24.25,24.7,0.0,0.01,1.0,-0.002,0.0,969,10,0.001,2570,1830,257.0,2978351.5,-1512.38075,3901422.711575001]
["2025-05-30T14:28:02.000000000",588.435,567.0,21.3,21.57,0.0,0.01,1.0,-0.002,0.0,1961,52,0.001,4257,1686,425.7,2991526.9000000004,-2504.967795,3905873.240985001]
["2025-05-30T14:28:14.000000000",588.61,593.0,0.17,0.18,4.54,4.61,0.1,-0.896,0.05,7858,89312,0.047,4619,4469,60999.3,3020555.3000000003,103481.75827000003,4126672.310970001]
["2025-05-30T14:28:25.000000000",588.485,570.0,18.41,18.7,0.0,0.01,1.0,-0.002,0.0,18536,836,0.001,57043,7583,5704.3,2997545.6,-33568.949855000006,4010195.723399999]
["2025-05-30T14:28:36.000000000",588.45,566.0,22.33,22.6,0.0,0.01,1.0,-0.002,0.0,1044,70,0.001,4222,368,422.2000000000001,2997545.6,-2484.4359000000004,4009957.218]
["2025-05-30T14:28:36.000000000",588.45,623.0,0.0,0.01,33.63,35.51,0.002,-1.0,0.0,20745,1,0.0,0,0,0.0,2997545.6,0.0,4009957.218]
["2025-05-30T14:28:59.000000000",588.395,539.0,48.61,49.5,0.0,0.01,1.0,-0.001,0.0,1470,8,0.0,2254,13,0.0,3000570.5,0.0,3793509.069925001]
["2025-05-30T14:29:10.000000000",588.4,578.0,10.35,10.49,0.02,0.03,1.0,-0.015,0.0,3052,1056,0.008,7935,45243,6348.0,3007639.7,-37351.632,3825862.118000001]
["2025-05-30T14:29:22.000000000",588.38,545.0,43.0,43.66,0.0,0.01,1.0,-0.001,0.0,1562,804,0.0,16589,60,0.0,3007639.7,0.0,3825732.075100001]
["2025-05-30T14:29:22.000000000",588.38,631.0,0.0,0.01,41.67,43.47,0.001,-1.0,0.0,1430,0,0.0,0,0,0.0,3007639.7,0.0,3825732.075100001]
["2025-05-30T14:29:33.000000000",588.235,618.0,0.0,0.01,28.71,30.06,0.002,-0.998,0.001,4095,0,0.001,0,0,409.5,3006164.2,2408.822325,3690379.33128]
["2025-05-30T14:29:56.000000000",588.29,586.0,2.74,2.78,0.47,0.48,0.754,-0.246,0.095,7028,134397,0.095,6965,238906,132933.5,3009740.2,3520.915650000008,3640913.867619999]
["2025-05-30T14:29:56.000000000",588.29,645.0,0.0,0.01,55.72,57.52,0.001,-1.0,0.0,666,0,0.0,0,0,0.0,3009740.2,0.0,3640913.867619999]
["2025-05-30T14:30:19.000000000",588.36,545.0,43.08,43.68,0.0,0.01,0.999,-0.001,0.0,1562,804,0.0,16589,60,0.0,3045626.9,0.0,4037115.098760001]
["2025-05-30T14:30:31.000000000",588.325,592.0,0.21,0.22,3.85,3.92,0.133,-0.865,0.067,13581,145853,0.065,4871,6492,122654.2,3060445.9999999995,349060.2824,4041367.9793500006]
["2025-05-30T14:30:31.000000000",588.325,618.0,0.0,0.01,29.31,30.01,0.002,-1.0,0.001,4095,0,0.0,0,0,409.5,3060445.9999999995,2409.190875,4041367.9793500006]
["2025-05-30T14:30:54.000000000",588.185,595.0,0.05,0.06,6.8,6.92,0.037,-0.963,0.021,40718,61321,0.021,2289,2355,90314.7,3020436.6,474670.588665,3683490.91695]
["2025-05-30T14:31:05.000000000",588.27,592.0,0.19,0.2,3.89,3.96,0.122,-0.878,0.063,13581,146056,0.063,4871,6533,116247.6,3032109.2,322801.3971,3514726.1801400003]
["2025-05-30T14:31:16.000000000",588.33,548.0,40.15,40.38,0.0,0.01,1.0,-0.001,0.0,624,10,0.0,3215,2,0.0,3047096.4000000004,0.0,3657482.8776000016]
["2025-05-30T14:31:28.000000000",588.28,565.0,23.22,23.42,0.0,0.01,0.998,-0.002,0.001,2185,292,0.001,15555,1010,1773.9999999999998,3064480.8999999994,-7865.3036,3850216.711879998]
["2025-05-30T14:31:39.000000000",588.255,603.0,0.0,0.01,14.6,14.85,0.003,-0.997,0.002,13469,1508,0.002,361,18,2766.0,3036429.500000001,15421.69308,3597034.026015001]
["2025-05-30T14:31:51.000000000",588.375,554.0,34.32,34.48,0.0,0.01,1.0,-0.001,0.0,696,20,0.0,4283,758,0.0,3036429.500000001,0.0,3597767.7963749995]
["2025-05-30T14:32:02.000000000",588.515,592.0,0.24,0.25,3.69,3.76,0.134,-0.866,0.067,13581,148340,0.067,4871,6534,123628.4,3035931.2,343439.69855,3874806.3006]
["2025-05-30T14:32:14.000000000",588.365,609.0,0.0,0.01,20.4,20.7,0.002,-0.998,0.001,3382,21,0.001,15,32,339.70000000000005,3037601.100000001,1981.024955,3838431.481675]
["2025-05-30T14:32:25.000000000",588.42,598.0,0.02,0.03,9.42,9.71,0.016,-1.0,0.009,13819,16931,0.0,285,440,12437.1,3070475.5000000005,73182.38381999999,4128380.022060001]
["2025-05-30T14:32:37.000000000",588.44,562.0,26.31,26.52,0.0,0.01,0.998,-0.002,0.001,938,26,0.001,4035,2933,497.3,3070475.5000000005,-1822.39868,4128520.342920001]
["2025-05-30T14:32:48.000000000",588.43,571.0,17.37,17.6,0.0,0.01,1.0,-0.003,0.0,1267,193,0.001,4464,3140,446.4,3043997.0,-2626.7515200000003,4073192.486479999]
["2025-05-30T14:33:00.000000000",588.415,617.0,0.0,0.01,28.51,28.87,0.002,-1.0,0.001,2585,0,0.0,1,1,258.5,3070554.3,1521.052775,4096643.495305001]
["2025-05-30T14:33:11.000000000",588.395,544.0,44.32,44.56,0.0,0.01,1.0,-0.001,0.0,564,44,0.0,2557,2,0.0,3042447.100000001,0.0,3808783.8041250017]
["2025-05-30T14:33:23.000000000",588.315,620.0,0.0,0.01,31.33,31.85,0.002,-0.998,0.001,9604,5,0.001,3,0,960.7000000000002,3042447.100000001,5648.412315000001,3808265.950125]
["2025-05-30T14:33:34.000000000",588.285,618.0,0.0,0.01,29.38,30.03,0.002,-0.998,0.001,4095,0,0.001,0,0,409.5,3037613.0000000005,2409.027075,3664935.543240001]
["2025-05-30T14:33:46.000000000",588.23,573.0,15.18,15.44,0.01,0.02,0.993,-0.007,0.003,838,284,0.003,6556,6235,2218.2,3062710.0,-10090.497420000002,3832538.44802]
["2025-05-30T14:33:57.000000000",588.185,576.0,12.13,12.44,0.01,0.02,0.991,-0.009,0.005,1730,279,0.005,5858,14920,3794.0,3049308.9000000004,-12140.138399999998,3728966.440224999]
["2025-05-30T14:34:08.000000000",588.125,544.0,44.06,44.32,0.0,0.01,0.999,-0.001,0.0,564,44,0.0,2557,2,0.0,3049308.9000000004,0.0,3728586.053125]
["2025-05-30T14:34:20.000000000",588.035,579.0,9.02,9.11,0.02,0.03,1.0,-0.016,0.0,1558,1056,0.009,7803,63702,7022.699999999999,3031589.600000001,-41295.93394499999,3371558.6520700003]
["2025-05-30T14:34:31.000000000",588.055,618.0,0.0,0.01,29.55,30.18,0.002,-0.998,0.001,4095,0,0.001,0,0,409.5,3035726.8000000017,2408.085225,3330652.95953]
["2025-05-30T14:34:43.000000000",588.025,634.0,0.0,0.01,44.93,46.33,0.001,-0.999,0.0,1118,20,0.0,0,0,0.0,3016800.000000001,0.0,3158671.5475500007]
["2025-05-30T14:34:54.000000000",587.895,623.0,0.0,0.01,33.93,35.44,0.002,-0.998,0.0,20745,1,0.0,0,0,0.0,3016800.000000001,0.0,3157973.2314899983]
["2025-05-30T14:35:06.000000000",587.93,586.0,2.4,2.44,0.5,0.51,0.731,-0.269,0.107,7028,135606,0.108,6965,241525,150421.59999999998,3017297.7000000007,-131.69632000002727,2858096.4659099984]
["2025-05-30T14:35:17.000000000",588.075,597.0,0.02,0.03,8.89,9.02,0.017,-0.983,0.01,11357,22147,0.01,343,609,11700.000000000002,3034142.6,64770.58050000001,3270991.94115]
["2025-05-30T14:35:40.000000000",588.13,542.0,45.78,46.42,0.0,0.01,1.0,-0.001,0.0,886,35,0.0,4926,15,0.0,3025844.1,0.0,3224931.45745]
["2025-05-30T14:35:40.000000000",588.13,593.0,0.1,0.11,4.95,5.02,0.071,-0.929,0.041,7858,91049,0.041,4619,4525,51155.7,3025844.1,78103.07586999999,3224931.45745]
["2025-05-30T14:35:52.000000000",588.1,624.0,0.0,0.01,34.94,36.52,0.002,-0.998,0.0,955,10,0.0,0,0,0.0,3023728.9000000004,0.0,3289041.5816999995]
["2025-05-30T14:36:15.000000000",588.025,548.0,39.96,40.21,0.0,0.01,1.0,-0.001,0.0,624,10,0.0,3215,2,0.0,3030280.8000000007,0.0,3219447.4594500023]
["2025-05-30T14:36:15.000000000",588.025,597.0,0.02,0.03,8.97,9.06,0.017,-0.983,0.01,11357,22154,0.01,343,609,11700.000000000002,3030280.8000000007,64765.0735,3219447.4594500023]
["2025-05-30T14:36:27.000000000",588.005,601.0,0.0,0.01,12.81,13.06,0.003,-0.997,0.002,6246,5022,0.002,37,44,1256.6,3030280.8000000007,7301.846090000001,3219337.9590900014]
["2025-05-30T14:36:38.000000000",588.13,570.0,18.07,18.25,0.0,0.01,0.997,-0.003,0.001,18536,837,0.001,57043,7787,7557.900000000001,3046556.3,-22647.12191,3367611.795450001]
["2025-05-30T14:36:49.000000000",588.095,604.0,0.0,0.01,15.84,15.95,0.003,-1.0,0.002,4557,6682,0.0,11,26,911.4,3048182.1,5359.897830000001,3385382.393684999]
["2025-05-30T14:37:12.000000000",588.11,544.0,43.99,44.37,0.0,0.01,1.0,-0.001,0.0,564,44,0.0,2557,2,0.0,3037557.9000000004,0.0,3312270.218490001]
["2025-05-30T14:37:23.000000000",588.36,559.0,29.13,29.39,0.0,0.01,1.0,-0.002,0.0,1562,13,0.001,3669,366,366.9,3034898.3000000007,-2158.69284,3305036.4015600006]
["2025-05-30T14:37:35.000000000",588.36,550.0,38.18,38.72,0.0,0.01,0.999,-0.001,0.0,4733,141,0.0,21080,176,0.0,3075756.2,0.0,3993764.145600001]
["2025-05-30T14:37:35.000000000",588.36,612.0,0.0,0.01,23.59,23.9,0.002,-1.0,0.001,2534,327,0.0,0,0,253.40000000000003,3075756.2,1490.9042400000003,3993764.145600001]
["2025-05-30T14:37:59.000000000",588.41,565.0,23.32,23.55,0.0,0.01,1.0,-0.002,0.0,2185,292,0.001,15555,1010,1555.5,3077367.4,-9152.71755,3985633.97006]
["2025-05-30T14:38:10.000000000",588.44,544.0,44.31,44.68,0.0,0.01,1.0,-0.001,0.0,564,44,0.0,2557,2,0.0,3077367.4,0.0,3985837.1770400014]
["2025-05-30T14:38:10.000000000",588.44,618.0,0.0,0.01,29.33,29.65,0.002,-1.0,0.001,4095,0,0.0,0,0,409.5,3077367.4,2409.6618000000003,3985837.1770400014]
["2025-05-30T14:38:34.000000000",588.465,550.0,38.31,38.52,0.0,0.01,1.0,-0.001,0.0,4733,141,0.0,21080,176,0.0,3060312.5,0.0,4058790.8097150014]
["2025-05-30T14:38:45.000000000",588.4,573.0,15.36,15.6,0.01,0.02,1.0,-0.007,0.0,838,284,0.003,6556,6242,1966.8,3056782.9999999995,-11572.651199999998,3947524.9976]
["2025-05-30T14:38:45.000000000",588.4,623.0,0.0,0.01,33.99,35.55,0.002,-1.0,0.0,20745,1,0.0,0,0,0.0,3056782.9999999995,0.0,3947524.9976]
["2025-05-30T14:39:08.000000000",588.35,576.0,12.27,12.52,0.01,0.02,1.0,-0.009,0.0,1730,279,0.004,5858,15015,2343.2000000000003,3054241.9000000004,-13786.217200000005,3662287.536250001]
["2025-05-30T14:39:08.000000000",588.35,596.0,0.03,0.04,7.65,7.74,0.024,-0.976,0.015,8037,38522,0.015,742,1156,13168.5,3054241.9000000004,64380.19875,3662287.536250001]
["2025-05-30T14:39:19.000000000",588.345,629.0,0.0,0.01,40.01,41.52,0.001,-0.999,0.0,1125,0,0.0,0,0,0.0,3062461.1,0.0,3796360.242105]
["2025-05-30T14:39:30.000000000",588.325,632.0,0.0,0.01,43.05,44.83,0.001,-0.999,0.0,970,0,0.0,0,0,0.0,3061946.4000000004,0.0,3745380.4952000007]
["2025-05-30T14:39:42.000000000",588.215,623.0,0.0,0.01,34.07,35.52,0.002,-0.998,0.0,20745,1,0.0,0,0,0.0,3061946.4000000004,0.0,3744680.2158400007]
["2025-05-30T14:39:53.000000000",588.305,635.0,0.0,0.01,46.07,47.52,0.001,-1.0,0.0,4120,1,0.0,0,0,0.0,3350686.1999999997,0.0,1848932.0136599976]
["2025-05-30T14:40:04.000000000",588.34,596.0,0.03,0.04,7.63,7.74,0.024,-0.967,0.015,8037,38523,7.756,742,1156,587550.7000000001,3657580.5,-3314941.13098,529259.4855400006]
["2025-05-30T14:40:27.000000000",588.27,590.0,0.51,0.52,2.23,2.26,0.292,-0.709,0.115,56773,337196,0.115,12831,64053,800446.0000000001,3075270.3000000003,2972722.4391,3771632.513190001]
["2025-05-30T14:40:39.000000000",588.245,570.0,18.05,18.5,0.0,0.01,1.0,-0.003,0.0,18536,837,0.001,57043,7787,5704.3,3374485.599999999,-33555.259535000005,1821904.17857]
["2025-05-30T14:40:50.000000000",588.24,543.0,44.88,45.27,0.0,0.01,1.0,-0.001,0.0,926,4,0.0,2383,10,0.0,3047096.9,0.0,3488232.023280002]
["2025-05-30T14:41:03.000000000",588.175,576.0,12.0,12.4,0.01,0.02,1.0,-0.009,0.0,1730,279,0.005,5858,15015,2929.0,3051911.8000000003,-17227.64575,3370494.4889000007]
["2025-05-30T14:41:14.000000000",588.075,598.0,0.01,0.02,9.9,10.0,0.01,-0.99,0.006,13819,17347,0.006,285,442,8462.4,3051911.8000000003,47754.04230000001,3369921.4461]
["2025-05-30T14:41:26.000000000",588.11,549.0,39.02,39.27,0.0,0.01,1.0,-0.001,0.0,866,19,0.0,2234,15,0.0,3049886.6,0.0,3285769.393780002]
["2025-05-30T14:41:37.000000000",588.105,601.0,0.0,0.01,12.73,12.95,0.003,-0.997,0.002,6246,5025,0.002,37,44,1256.6,3059402.3,7303.087890000002,3321001.294064999]
["2025-05-30T14:41:49.000000000",588.085,604.0,0.0,0.01,15.73,16.0,0.003,-1.0,0.002,4557,6682,0.0,11,26,911.4,3071345.0999999987,5359.806690000001,3458282.6535550007]
["2025-05-30T14:42:00.000000000",588.11,576.0,12.08,12.2,0.01,0.02,0.991,-0.009,0.005,1730,279,0.005,5858,15025,3794.0,3071345.0999999987,-12138.5904,3458429.66813]
["2025-05-30T14:42:11.000000000",588.135,557.0,30.99,31.23,0.0,0.01,1.0,-0.002,0.0,1070,18,0.0,6645,814,0.0,3059554.9000000004,0.0,3317236.0795050003]
["2025-05-30T14:42:23.000000000",588.05,549.0,39.0,39.27,0.0,0.01,1.0,-0.001,0.0,866,19,0.0,2234,15,0.0,3060888.600000001,0.0,3402998.3060000003]
["2025-05-30T14:42:35.000000000",588.005,560.0,27.96,28.21,0.0,0.01,1.0,-0.002,0.0,2593,229,0.001,24485,794,2448.5,3053356.4,-14397.302425,3276569.661750001]
["2025-05-30T14:42:35.000000000",588.005,622.0,0.0,0.01,33.22,34.45,0.002,-0.998,0.0,1436,0,0.0,0,0,0.0,3053356.4,0.0,3276569.661750001]
["2025-05-30T14:42:46.000000000",587.995,612.0,0.0,0.01,23.75,24.1,0.002,-0.998,0.001,2534,327,0.001,0,0,253.40000000000003,3053356.4,1489.97933,3276513.93825]
["2025-05-30T14:42:57.000000000",587.935,627.0,0.0,0.01,38.19,39.45,0.001,-0.999,0.0,1033,0,0.0,0,0,0.0,3056098.0,0.0,3070280.05677]
["2025-05-30T14:43:20.000000000",587.955,567.0,20.86,21.2,0.0,0.01,1.0,-0.002,0.0,1961,52,0.001,4257,1686,425.7,3052320.4999999995,-2502.9244350000004,3009270.693044999]
["2025-05-30T14:43:20.000000000",587.955,618.0,0.0,0.01,29.76,30.4,0.002,-0.998,0.001,4095,0,0.001,0,0,409.5,3052320.4999999995,2407.675725,3009270.693044999]
["2025-05-30T14:43:32.000000000",587.87,621.0,0.0,0.01,32.26,33.46,0.002,-0.998,0.0,2406,4,0.0,0,0,0.0,3052320.4999999995,0.0,3008835.64613]
["2025-05-30T14:43:55.000000000",587.88,573.0,14.79,15.04,0.01,0.02,1.0,-0.007,0.0,838,284,0.003,6556,6294,1966.8,3056130.600000001,-11562.42384,2848854.7223999994]
["2025-05-30T14:43:55.000000000",587.88,627.0,0.0,0.01,38.21,39.53,0.001,-0.999,0.0,1033,0,0.0,0,0,0.0,3056130.600000001,0.0,2848854.7223999994]
["2025-05-30T14:44:06.000000000",588.0,626.0,0.0,0.01,37.28,38.52,0.001,-0.999,0.0,4492,0,0.0,0,0,0.0,3056199.2,0.0,3146268.048]
["2025-05-30T14:44:29.000000000",587.845,601.0,0.0,0.01,12.92,13.2,0.003,-0.997,0.002,6246,5038,0.002,37,44,1256.6,3044562.4,7299.859210000001,2892053.965819998]
["2025-05-30T14:44:41.000000000",587.825,581.0,6.82,6.91,0.04,0.05,0.969,-0.031,0.019,2244,3682,0.019,4919,93345,13609.699999999995,3053553.3,-29876.205625,3061500.171975002]
["2025-05-30T14:44:53.000000000",587.83,574.0,13.6,14.1,0.01,0.02,1.0,-0.008,0.0,2140,322,0.004,4927,13890,1970.8,3029290.4000000004,-11584.953640000003,2630061.93204]
["2025-05-30T14:45:07.000000000",587.97,584.0,4.1,4.17,0.16,0.17,0.886,-0.112,0.056,2469,44201,0.059,8707,155740,65197.7,3053100.2,-220752.74853,2895006.7040400016]
["2025-05-30T14:45:19.000000000",588.025,548.0,39.98,40.09,0.0,0.01,1.0,-0.001,0.0,624,10,0.0,3215,2,0.0,3044709.8999999994,0.0,3218033.259325]
["2025-05-30T14:45:19.000000000",588.025,650.0,0.0,0.01,61.09,63.06,0.001,-1.0,0.0,3390,0,0.0,0,0,0.0,3044709.8999999994,0.0,3218033.259325]
["2025-05-30T14:45:42.000000000",588.13,591.0,0.25,0.26,3.1,3.16,0.149,-0.851,0.079,34291,185032,0.079,7732,12609,331981.7,3058003.9000000004,1233991.4289300002,2964047.5757900006]
["2025-05-30T14:45:53.000000000",588.255,575.0,13.1,13.3,0.01,0.02,1.0,-0.008,0.0,4194,1477,0.004,43091,62382,17236.4,3073644.9999999995,-101393.98482,3380645.012520001]
["2025-05-30T14:46:05.000000000",588.205,544.0,42.91,44.9,0.0,0.01,1.0,-0.001,0.0,564,44,0.0,2557,2,0.0,3089920.8000000007,0.0,3536211.99335]
["2025-05-30T14:46:16.000000000",588.105,548.0,40.03,40.89,0.0,0.01,1.0,-0.001,0.0,624,10,0.0,3215,2,0.0,3089920.8000000007,0.0,3535610.80635]
["2025-05-30T14:46:27.000000000",588.015,599.0,0.01,0.02,10.95,11.05,0.01,-0.99,0.006,7988,31527,0.006,102,119,4854.000000000001,3065446.4999999995,27822.517740000003,3201704.6300550005]
["2025-05-30T14:46:39.000000000",588.135,554.0,32.95,34.95,0.0,0.01,1.0,-0.001,0.0,696,20,0.0,4283,758,0.0,3064834.0,0.0,3180077.7042900003]
["2025-05-30T14:46:50.000000000",588.095,552.0,35.28,36.89,0.0,0.01,1.0,-0.001,0.0,1191,42,0.0,2517,51,0.0,3065406.7,0.0,3318259.582764999]
["2025-05-30T14:47:02.000000000",588.185,628.0,0.0,0.01,39.19,40.88,0.001,-0.999,0.0,3348,0,0.0,0,0,0.0,3065406.7,0.0,3318767.397595]
["2025-05-30T14:47:13.000000000",588.365,607.0,0.0,0.01,18.6,18.9,0.003,-0.997,0.001,4058,167,0.001,6,2,406.4,3099336.600000001,2384.05498,3544189.556810001]
["2025-05-30T14:47:24.000000000",588.3,558.0,30.25,30.49,0.0,0.01,1.0,-0.002,0.0,992,10,0.0,2244,147,0.0,3103972.8000000007,0.0,3774373.959000001]
["2025-05-30T14:47:36.000000000",588.145,554.0,34.08,34.42,0.0,0.01,1.0,-0.001,0.0,696,20,0.0,4283,758,0.0,3075995.4999999995,0.0,3531096.128824999]
["2025-05-30T14:47:47.000000000",588.205,613.0,0.0,0.01,24.61,24.91,0.002,-1.0,0.001,6509,429,0.0,1,14,650.9000000000001,3075995.4999999995,3828.626345000001,3531456.3559250007]
["2025-05-30T14:47:59.000000000",588.125,628.0,0.0,0.01,39.29,40.85,0.001,-0.999,0.0,3348,0,0.0,0,0,0.0,3078598.0,0.0,3390600.61375]
["2025-05-30T14:48:10.000000000",588.24,616.0,0.0,0.01,27.47,28.13,0.002,-0.998,0.001,1863,0,0.001,0,24,186.3,3090999.7000000007,1095.89112,3543113.638800001]
["2025-05-30T14:48:22.000000000",588.195,601.0,0.0,0.01,12.55,12.97,0.004,-0.996,0.002,6246,5039,0.002,37,44,1256.6,3103814.000000001,7304.205510000002,3641297.612850002]
["2025-05-30T14:48:33.000000000",588.225,569.0,19.13,19.27,0.0,0.01,1.0,-0.002,0.0,1830,26,0.001,4197,4667,419.7,3103814.000000001,-2468.780325,3641483.331750002]
["2025-05-30T14:48:45.000000000",588.265,574.0,14.05,14.49,0.01,0.02,1.0,-0.008,0.0,2140,322,0.004,4927,13891,1970.8,3100876.900000001,-11593.52662,3570998.561615]
["2025-05-30T14:48:56.000000000",588.23,624.0,0.0,0.01,35.22,36.84,0.002,-0.998,0.0,955,10,0.0,0,0,0.0,3099273.600000001,0.0,3639148.42384]
["2025-05-30T14:49:07.000000000",588.185,580.0,8.17,8.26,0.03,0.04,1.0,-0.023,0.0,8200,6336,0.013,46794,178193,60832.2,3094007.600000001,-357805.87557,3536348.20461]
["2025-05-30T14:49:19.000000000",588.06,577.0,11.03,11.13,0.01,0.02,1.0,-0.009,0.0,1715,359,0.005,9538,37147,4769.0,3094007.600000001,-28044.581399999995,3535596.66636]
["2025-05-30T14:49:30.000000000",588.165,630.0,0.0,0.01,41.23,42.81,0.001,-1.0,0.0,4894,0,0.0,0,0,0.0,3061730.4,0.0,3398757.3293700004]
["2025-05-30T14:49:42.000000000",588.26,607.0,0.0,0.01,18.65,19.0,0.003,-0.997,0.001,4058,167,0.001,6,2,406.4,3100708.600000001,2383.6295199999995,3571415.87552]
["2025-05-30T14:49:54.000000000",588.375,583.0,5.4,5.49,0.08,0.09,0.934,-0.058,0.028,3253,16195,0.034,10360,143525,44332.4,3122388.1,-153657.66150000002,3908626.313624999]
["2025-05-30T14:50:05.000000000",588.33,580.0,8.31,8.4,0.03,0.04,1.0,-0.022,0.0,8200,6336,0.013,46794,178249,60832.2,3122388.1,-357894.08226000005,3908327.374709999]
["2025-05-30T14:50:17.000000000",588.39,650.0,0.0,0.01,61.27,62.79,0.001,-0.999,0.0,3390,0,0.0,0,0,0.0,3116627.7,0.0,3800153.88357]
["2025-05-30T14:50:39.000000000",588.44,554.0,34.27,34.58,0.0,0.01,0.999,-0.001,0.0,696,20,0.0,4283,758,0.0,3130456.9999999995,0.0,4423510.610879998]
["2025-05-30T14:50:51.000000000",588.445,541.0,47.36,47.58,0.0,0.01,0.999,-0.001,0.0,1153,10,0.0,5290,1,0.0,3130456.9999999995,0.0,4423548.19764]
["2025-05-30T14:50:51.000000000",588.445,627.0,0.0,0.01,38.21,39.52,0.001,-1.0,0.0,1033,0,0.0,0,0,0.0,3130456.9999999995,0.0,4423548.19764]
["2025-05-30T14:51:02.000000000",588.475,594.0,0.07,0.08,5.56,5.65,0.053,-0.947,0.032,9271,70310,0.032,1892,2321,35721.6,3102397.8000000003,138955.42480000004,4070580.4388000006]
["2025-05-30T14:51:14.000000000",588.39,597.0,0.02,0.03,8.58,8.68,0.017,-1.0,0.011,11357,22616,0.0,343,612,12492.7,3120463.2,73505.79753,4260217.789740001]
["2025-05-30T14:51:37.000000000",588.495,554.0,34.27,34.58,0.0,0.01,1.0,-0.001,0.0,696,20,0.0,4283,758,0.0,3098184.8000000007,0.0,4142351.5705500008]
["2025-05-30T14:51:37.000000000",588.495,600.0,0.01,0.02,11.46,11.55,0.009,-0.991,0.005,35221,17709,0.005,229,359,17725.0,3098184.8000000007,102963.08519999996,4142351.5705500008]
["2025-05-30T14:51:48.000000000",588.52,627.0,0.0,0.01,38.13,39.51,0.001,-0.999,0.0,1033,0,0.0,0,0,0.0,3102425.2,0.0,4117571.94072]
["2025-05-30T14:52:11.000000000",588.605,555.0,33.34,33.73,0.0,0.01,0.998,-0.001,0.0,4009,159,0.0,29190,1287,0.0,3123622.8,0.0,4699010.2965]
["2025-05-30T14:52:11.000000000",588.605,633.0,0.0,0.01,44.01,45.41,0.001,-1.0,0.0,763,0,0.0,0,0,0.0,3123622.8,0.0,4699010.2965]
["2025-05-30T14:52:22.000000000",588.54,608.0,0.0,0.01,19.28,19.72,0.002,-1.0,0.001,2533,56,0.0,5,28,253.3,3123622.8,1490.7718199999997,4698491.382000001]
["2025-05-30T14:52:34.000000000",588.43,606.0,0.0,0.01,17.36,17.64,0.003,-0.997,0.001,5514,852,0.001,19,2,553.3000000000001,3091299.2000000007,3233.42285,4237579.8218600005]
["2025-05-30T14:52:56.000000000",588.51,563.0,25.37,25.73,0.0,0.01,1.0,-0.002,0.0,871,35,0.001,22623,1849,2262.3,3075081.200000001,-13313.861730000002,4110595.222499999]
["2025-05-30T14:53:08.000000000",588.585,580.0,8.54,8.65,0.02,0.03,1.0,-0.017,0.0,8200,6336,0.011,46794,178595,51473.4,3075081.200000001,-302964.71139,4111119.078750001]
["2025-05-30T14:53:19.000000000",588.57,566.0,22.37,22.7,0.0,0.01,1.0,-0.002,0.0,1044,72,0.001,4222,368,422.2000000000001,3084359.4,-2484.9425400000005,4286499.98442]
["2025-05-30T14:53:30.000000000",588.745,569.0,19.55,19.8,0.0,0.01,1.0,-0.002,0.0,1830,26,0.001,4197,4667,419.7,3075925.6,-2470.962765,4342710.288920001]
["2025-05-30T14:53:30.000000000",588.745,606.0,0.0,0.01,17.21,17.5,0.003,-0.997,0.001,5514,852,0.001,19,2,553.3000000000001,3075925.6,3235.153775,4342710.288920001]
["2025-05-30T14:53:42.000000000",588.715,622.0,0.0,0.01,32.93,34.3,0.002,-0.998,0.0,1436,0,0.0,0,0,0.0,3059134.1,0.0,4394552.013464999]
["2025-05-30T14:54:05.000000000",588.76,580.0,8.74,8.83,0.02,0.03,0.983,-0.017,0.01,8200,6337,0.01,46794,178675,54994.00000000001,3080862.6,-227226.0344,4622919.9696]
["2025-05-30T14:54:05.000000000",588.76,625.0,0.0,0.01,35.94,37.45,0.001,-1.0,0.0,6558,0,0.0,0,0,0.0,3080862.6,0.0,4622919.9696]
["2025-05-30T14:54:28.000000000",588.765,553.0,34.73,36.65,0.0,0.01,0.999,-0.001,0.0,864,30,0.0,5956,51,0.0,3088418.3,0.0,4832189.236215001]
["2025-05-30T14:54:40.000000000",588.82,580.0,8.79,8.89,0.02,0.03,1.0,-0.017,0.0,8200,6339,0.01,46794,178881,46794.0,3068136.8,-275532.43080000003,4630975.0888]
["2025-05-30T14:54:51.000000000",588.665,559.0,29.62,30.62,0.0,0.01,1.0,-0.002,0.0,1562,13,0.001,3669,366,366.9,3068136.8,-2159.811885,4629756.0386000015]
["2025-05-30T14:54:51.000000000",588.665,633.0,0.0,0.01,43.36,45.27,0.001,-1.0,0.0,763,0,0.0,0,0,0.0,3068136.8,0.0,4629756.0386000015]
["2025-05-30T14:55:14.000000000",588.7,586.0,2.99,3.03,0.32,0.33,0.805,-0.194,0.087,7028,138045,0.088,6965,250507,122435.59999999998,3889784.4,-873.630800000022,9149656.6406]
["2025-05-30T14:55:25.000000000",588.645,553.0,35.54,35.86,0.0,0.01,1.0,-0.001,0.0,864,30,0.0,5956,51,0.0,4846124.000000001,0.0,14754578.823269997]
["2025-05-30T14:55:36.000000000",588.685,539.0,49.53,49.73,0.0,0.01,1.0,-0.001,0.0,1470,8,0.0,2254,13,0.0,4846124.000000001,0.0,14755581.43631]
["2025-05-30T14:55:48.000000000",588.485,559.0,29.45,29.75,0.0,0.01,1.0,-0.002,0.0,1562,13,0.001,3669,366,366.9,3093573.7,-2159.151465,4525074.785055003]
["2025-05-30T14:56:01.000000000",588.445,594.0,0.07,0.08,5.59,5.68,0.052,-0.945,0.031,9271,70980,0.029,1892,2322,34226.9,3077709.999999999,136832.88118500003,4006158.27469]
["2025-05-30T14:56:01.000000000",588.445,632.0,0.0,0.01,42.43,44.18,0.001,-1.0,0.0,970,0,0.0,0,0,0.0,3077709.999999999,0.0,4006158.27469]
["2025-05-30T14:56:23.000000000",588.345,597.0,0.02,0.03,8.63,8.73,0.017,-0.983,0.011,11357,22656,0.011,343,616,12869.999999999998,3081148.5,71280.35013,3923221.5443850006]
["2025-05-30T14:56:35.000000000",588.345,606.0,0.0,0.01,17.53,17.73,0.003,-0.997,0.001,5514,852,0.001,19,2,553.3000000000001,3075260.7,3232.9557750000004,3832048.073115001]
["2025-05-30T14:56:46.000000000",588.475,550.0,38.41,38.54,0.0,0.01,0.999,-0.001,0.0,4733,142,0.0,21080,187,0.0,3109905.5,0.0,4341011.182674999]
["2025-05-30T14:56:57.000000000",588.535,579.0,9.51,9.61,0.02,0.03,1.0,-0.016,0.0,1558,1063,0.009,7803,64363,7022.699999999999,3076373.600000001,-41331.04744499999,4194326.509339999]
["2025-05-30T14:57:09.000000000",588.5,605.0,0.0,0.01,16.4,16.57,0.003,-0.997,0.001,34600,14335,0.001,20,14,3462.0000000000005,3076373.600000001,20350.33,4194077.0740000014]
["2025-05-30T14:57:20.000000000",588.615,556.0,32.23,32.64,0.0,0.01,1.0,-0.002,0.0,985,42,0.0,7091,4755,0.0,3077909.8000000003,0.0,4101045.5172]
["2025-05-30T14:57:32.000000000",588.685,606.0,0.0,0.01,17.26,17.55,0.003,-0.997,0.001,5514,852,0.001,19,2,553.3000000000001,3095057.1,3234.824075,4374379.894024999]
["2025-05-30T14:57:43.000000000",588.72,611.0,0.0,0.01,22.24,22.5,0.002,-1.0,0.001,3062,8,0.0,0,0,306.20000000000005,4408827.300000002,1802.6606400000005,12395647.368719997]
["2025-05-30T14:57:55.000000000",588.72,579.0,9.72,9.79,0.02,0.03,1.0,-0.015,0.0,1558,1063,0.008,7803,64389,6242.4,4408827.300000002,-36750.257280000005,12395647.368719997]
["2025-05-30T14:58:07.000000000",588.71,564.0,24.55,24.87,0.0,0.01,1.0,-0.002,0.0,969,10,0.001,2570,1834,257.0,3100919.2,-1512.9847,4602439.408980002]
["2025-05-30T14:58:18.000000000",588.68,585.0,3.83,3.89,0.19,0.2,0.874,-0.124,0.062,23090,127024,0.064,42374,300632,414351.6,3821476.4,-753719.97008,8743362.635839997]
["2025-05-30T14:58:29.000000000",588.66,619.0,0.0,0.01,30.27,30.43,0.002,-1.0,0.001,1086,1,0.0,0,68,108.6,3091759.1,639.28476,4502855.18646]
["2025-05-30T14:58:41.000000000",588.56,558.0,30.51,30.87,0.0,0.01,1.0,-0.002,0.0,992,10,0.0,2244,147,0.0,3091759.1,0.0,4502090.253359998]
["2025-05-30T14:58:52.000000000",588.66,622.0,0.0,0.01,32.51,34.05,0.002,-1.0,0.0,1436,0,0.0,0,0,0.0,3075024.4999999995,0.0,4296236.703780001]
["2025-05-30T14:59:03.000000000",588.705,625.0,0.0,0.01,35.49,37.05,0.001,-0.998,0.0,6558,0,0.0,0,0,0.0,3101843.9,0.0,4468674.212925001]
["2025-05-30T14:59:14.000000000",588.69,585.0,3.85,3.91,0.19,0.2,0.875,-0.123,0.061,23090,127026,0.063,42374,300699,407805.2,4797569.000000001,-742380.47568,14498055.98802]
["2025-05-30T14:59:26.000000000",588.72,578.0,10.69,10.79,0.01,0.02,1.0,-0.01,0.0,3052,1069,0.006,7935,46068,4761.0,4797569.000000001,-28028.9592,14498794.817760006]
["2025-05-30T14:59:38.000000000",588.7,558.0,30.51,30.87,0.0,0.01,0.998,-0.002,0.0,992,10,0.0,2244,147,0.0,3126281.3999999994,0.0,4832899.6828]
["2025-05-30T14:59:49.000000000",588.635,581.0,7.61,7.7,0.03,0.04,0.976,-0.024,0.014,2244,3735,0.014,4919,94787,10028.2,3123028.3,-22044.380750000004,4687060.930554998]
["2025-05-30T15:00:00.000000000",588.655,632.0,0.0,0.01,42.62,44.02,0.001,-0.999,0.0,970,0,0.0,0,0,0.0,3484527.2,0.0,6739394.541310002]
["2025-05-30T15:00:11.000000000",588.655,640.0,0.0,0.01,50.78,52.02,0.001,-0.999,0.0,8890,23,0.0,0,0,0.0,3484527.2,0.0,6739394.541310002]
["2025-05-30T15:00:23.000000000",588.655,650.0,0.0,0.01,60.78,62.02,0.001,-1.0,0.0,3390,0,0.0,0,0,0.0,3126364.4999999995,0.0,4668986.005135]
["2025-05-30T15:00:34.000000000",588.885,589.0,1.08,1.09,1.2,1.21,0.47,-0.53,0.141,9633,319227,0.141,8111,129712,250190.4,3130704.8,126375.89877000004,4729177.61382]
["2025-05-30T15:00:46.000000000",588.89,611.0,0.0,0.01,22.07,22.35,0.002,-0.998,0.001,3062,8,0.001,0,0,306.20000000000005,3114422.8,1803.1811800000005,4898990.043360001]
["2025-05-30T15:01:09.000000000",588.845,544.0,44.53,44.95,0.0,0.01,1.0,-0.001,0.0,564,44,0.0,2557,2,0.0,3105487.6,0.0,4717857.9376300005]
["2025-05-30T15:01:09.000000000",588.845,595.0,0.05,0.06,6.18,6.27,0.039,-0.961,0.024,40718,69578,0.024,2289,2535,103216.8,3105487.6,543089.38812,4717857.9376300005]
["2025-05-30T15:01:20.000000000",588.845,650.0,0.0,0.01,60.8,61.98,0.001,-1.0,0.0,3390,0,0.0,0,0,0.0,3162269.7,0.0,4619362.423325003]
["2025-05-30T15:01:43.000000000",588.885,550.0,38.65,39.21,0.0,0.01,1.0,-0.001,0.0,4733,169,0.0,21080,187,0.0,3122435.600000001,0.0,4913043.999599999]
["2025-05-30T15:01:43.000000000",588.885,611.0,0.0,0.01,21.9,22.35,0.002,-0.998,0.001,3062,8,0.001,0,0,306.20000000000005,3122435.600000001,1803.1658700000005,4913043.999599999]
["2025-05-30T15:01:55.000000000",588.915,603.0,0.0,0.01,13.85,14.35,0.003,-0.997,0.002,13469,1709,0.002,361,18,2766.0,3115344.5,15438.995639999996,4885277.835104999]
["2025-05-30T15:02:06.000000000",589.05,585.0,4.17,4.2,0.14,0.15,0.893,-0.104,0.055,23090,127096,0.058,42374,301946,372764.2,3126330.3,-699639.4250999999,4922588.944349999]
["2025-05-30T15:02:17.000000000",588.975,606.0,0.0,0.01,16.75,17.25,0.003,-0.997,0.001,5514,852,0.001,19,2,553.3000000000001,3125308.0000000005,3236.417625,5038220.546550002]
["2025-05-30T15:02:40.000000000",589.06,559.0,30.03,30.37,0.0,0.01,0.998,-0.002,0.001,1562,13,0.0,3669,366,156.20000000000002,3153102.2,920.11172,5394140.231999998]
["2025-05-30T15:02:52.000000000",589.095,562.0,27.0,27.36,0.0,0.01,1.0,-0.002,0.0,938,27,0.001,4035,2934,403.5,3118990.100000001,-2376.998325,5260846.329764999]
["2025-05-30T15:02:52.000000000",589.095,613.0,0.0,0.01,23.7,24.1,0.002,-0.998,0.001,6509,429,0.001,1,14,651.0000000000001,3118990.100000001,3833.83026,5260846.329764999]
["2025-05-30T15:03:03.000000000",589.14,585.0,4.24,4.3,0.13,0.14,0.903,-0.093,0.05,23090,127143,0.054,42374,302492,344269.6,3119458.1,-667905.6614399999,5301849.369420002]
["2025-05-30T15:03:26.000000000",589.23,568.0,20.95,21.28,0.0,0.01,0.998,-0.002,0.001,1306,116,0.001,7909,7264,921.5,3158169.8,-3890.68569,5727594.895020002]
["2025-05-30T15:03:37.000000000",589.235,559.0,30.2,30.34,0.0,0.01,1.0,-0.002,0.0,1562,13,0.0,3669,366,0.0,3131191.3000000003,0.0,5663413.936215]
["2025-05-30T15:03:37.000000000",589.235,621.0,0.0,0.01,31.41,32.92,0.002,-1.0,0.001,2406,4,0.0,0,0,240.6,3131191.3000000003,1417.6994100000002,5663413.936215]
["2025-05-30T15:04:00.000000000",589.205,565.0,24.16,24.3,0.0,0.01,0.998,-0.002,0.001,2185,296,0.001,15555,1021,1773.9999999999998,3136614.9000000004,-7877.670850000001,5758273.950774998]
["2025-05-30T15:04:12.000000000",589.27,576.0,13.17,13.35,0.01,0.02,1.0,-0.008,0.0,1730,304,0.004,5858,15282,2343.2000000000003,3120238.4000000004,-13807.77464,5489268.0799]
["2025-05-30T15:04:12.000000000",589.27,650.0,0.0,0.01,60.43,61.9,0.001,-0.999,0.0,3390,0,0.0,0,0,0.0,3120238.4000000004,0.0,5489268.0799]
["2025-05-30T15:04:23.000000000",589.345,629.0,0.0,0.01,39.34,40.9,0.001,-1.0,0.0,1125,0,0.0,0,0,0.0,3112849.9999999995,0.0,5838064.53559]
["2025-05-30T15:04:35.000000000",589.505,611.0,0.0,0.01,21.38,21.7,0.002,-0.998,0.001,3062,8,0.001,0,0,306.20000000000005,3042169.4000000004,1805.06431,5731087.437319999]
["2025-05-30T15:04:46.000000000",589.405,632.0,0.0,0.01,42.18,43.54,0.001,-1.0,0.0,970,0,0.0,0,0,0.0,3057748.7,0.0,5683128.473724999]
["2025-05-30T15:04:58.000000000",589.38,635.0,0.0,0.01,45.2,46.52,0.001,-1.0,0.0,4120,1,0.0,0,0,0.0,3057748.7,0.0,5682887.420099999]
["2025-05-30T15:05:09.000000000",589.49,650.0,0.0,0.01,60.22,61.52,0.001,-1.0,0.0,3390,0,0.0,0,0,0.0,3077594.999999999,0.0,5762683.2879]
["2025-05-30T15:05:20.000000000",589.665,650.0,0.0,0.01,60.02,61.51,0.001,-1.0,0.0,3390,0,0.0,0,0,0.0,3055566.8,0.0,6158912.94339]
["2025-05-30T15:05:32.000000000",589.585,611.0,0.0,0.01,21.15,21.65,0.002,-0.998,0.001,3062,21,0.001,0,0,306.20000000000005,3002743.100000001,1805.30927,5740262.645595]
["2025-05-30T15:05:55.000000000",589.385,593.0,0.26,0.27,3.86,3.9,0.164,-0.836,0.07,7858,97746,0.07,4619,4699,87339.00000000001,3034766.100000001,133631.26105,5830184.0429150015]
["2025-05-30T15:06:06.000000000",589.49,585.0,4.58,4.65,0.12,0.13,0.911,-0.084,0.043,23090,127244,0.048,42374,304921,302682.2,3070103.8000000007,-613707.4281800002,5727138.219880002]
["2025-05-30T15:06:18.000000000",589.565,546.0,43.44,43.64,0.0,0.01,1.0,-0.001,0.0,410,27,0.0,1830,2,0.0,3049459.0000000005,0.0,5871500.238470002]
["2025-05-30T15:06:30.000000000",589.43,591.0,0.64,0.65,2.21,2.23,0.332,-0.668,0.112,34291,198956,0.112,7732,13568,470657.6,3049459.0000000005,1753323.19344,5870155.768340001]
["2025-05-30T15:06:42.000000000",589.555,601.0,0.01,0.02,11.42,11.59,0.009,-1.0,0.005,6246,5992,0.0,37,44,3123.0,3088129.9000000004,18411.80265,5948506.777874997]
["2025-05-30T15:06:53.000000000",589.585,552.0,37.29,37.63,0.0,0.01,1.0,-0.001,0.0,1191,43,0.0,2517,51,0.0,3068702.600000001,0.0,5867391.911219999]
["2025-05-30T15:06:53.000000000",589.585,617.0,0.0,0.01,27.26,27.64,0.002,-0.998,0.001,2585,0,0.001,1,1,258.6,3068702.600000001,1523.4876400000005,5867391.911219999]
["2025-05-30T15:07:16.000000000",589.48,607.0,0.0,0.01,17.32,17.61,0.003,-0.997,0.001,4058,169,0.001,6,2,406.4,3079291.200000001,2388.57296,5951832.189999999]
["2025-05-30T15:07:27.000000000",589.555,591.0,0.66,0.67,2.1,2.12,0.322,-0.678,0.114,34291,200193,0.114,7732,13847,479062.2,3071070.0000000005,1785011.0019300005,5871645.902969999]
["2025-05-30T15:07:38.000000000",589.52,560.0,29.35,29.61,0.0,0.01,1.0,-0.002,0.0,2593,232,0.001,24485,854,2448.5,3074445.8000000003,-14434.3972,5901878.082560001]
["2025-05-30T15:07:50.000000000",589.63,564.0,25.36,25.69,0.0,0.01,1.0,-0.002,0.0,969,10,0.001,2570,1834,257.0,3061048.8000000003,-1515.3491,5902718.712180003]
["2025-05-30T15:08:01.000000000",589.605,563.0,26.34,26.79,0.0,0.01,1.0,-0.002,0.0,871,36,0.001,22623,1854,2262.3,3061048.8000000003,-13338.633915000002,5902468.440030002]
["2025-05-30T15:08:01.000000000",589.605,645.0,0.0,0.01,54.7,56.42,0.001,-0.999,0.0,666,0,0.0,0,0,0.0,3061048.8000000003,0.0,5902468.440030002]
["2025-05-30T15:08:13.000000000",589.585,616.0,0.0,0.01,26.1,26.53,0.002,-0.998,0.001,1863,0,0.001,0,24,186.3,3078331.600000001,1098.3968550000002,6024515.134549999]
["2025-05-30T15:08:35.000000000",589.805,611.0,0.0,0.01,21.14,21.45,0.002,-0.998,0.001,3062,21,0.001,0,0,306.20000000000005,3062763.100000001,1805.98291,6178504.046914999]
["2025-05-30T15:08:46.000000000",589.735,571.0,18.55,19.0,0.0,0.01,1.0,-0.002,0.0,1267,195,0.001,4464,3200,446.4,3062763.100000001,-2632.57704,6177770.761704999]
["2025-05-30T15:08:46.000000000",589.735,622.0,0.0,0.01,31.6,33.5,0.002,-0.998,0.0,1436,0,0.0,0,0,0.0,3062763.100000001,0.0,6177770.761704999]
["2025-05-30T15:08:58.000000000",589.715,645.0,0.0,0.01,54.48,56.53,0.001,-0.999,0.0,666,0,0.0,0,0,0.0,3075303.3000000007,0.0,6178760.731955001]
["2025-05-30T15:09:22.000000000",589.785,577.0,12.58,12.97,0.01,0.02,1.0,-0.008,0.0,1715,367,0.004,9538,37946,3815.2,3062383.3000000003,-22501.47732,6134551.362975001]
["2025-05-30T15:09:34.000000000",589.885,543.0,46.61,47.28,0.0,0.01,1.0,-0.001,0.0,926,4,0.0,2383,10,0.0,3062383.3000000003,0.0,6135591.496475002]
["2025-05-30T15:09:34.000000000",589.885,630.0,0.0,0.01,39.37,41.26,0.001,-0.999,0.0,4894,0,0.0,0,0,0.0,3062383.3000000003,0.0,6135591.496475002]
["2025-05-30T15:09:56.000000000",589.435,617.0,0.0,0.01,27.24,28.85,0.002,-0.998,0.001,2585,0,0.001,1,1,258.6,3058509.4000000004,1523.1000400000005,5893185.276440001]
["2025-05-30T15:10:07.000000000",589.335,585.0,4.44,4.53,0.15,0.16,0.9,-0.096,0.047,23090,128839,0.05,42374,307799,320393.0,3061868.600000001,-609060.0424500002,5733899.5224]
["2025-05-30T15:10:19.000000000",589.535,590.0,1.01,1.03,1.48,1.49,0.431,-0.574,0.126,56773,370761,0.124,12831,74016,874444.2000000001,3061868.600000001,3279202.36539,5735845.4104]
["2025-05-30T15:10:30.000000000",589.6,588.0,2.19,2.22,0.6,0.61,0.691,-0.308,0.111,7338,275096,0.112,9869,262394,191984.6,3072663.600000001,-171461.57599999997,5867702.737599998]
["2025-05-30T15:10:42.000000000",589.595,591.0,0.66,0.67,2.06,2.09,0.326,-0.674,0.115,34291,203877,0.115,7732,14528,483264.50000000006,3077653.100000001,1800791.164575,5868904.687755003]
["2025-05-30T15:10:53.000000000",589.435,617.0,0.0,0.01,27.5,27.67,0.002,-1.0,0.001,2585,0,0.0,1,1,258.5,3104869.1999999997,1523.689475,5974383.484300001]
["2025-05-30T15:11:05.000000000",589.35,544.0,45.28,45.4,0.0,0.01,0.999,-0.001,0.0,564,44,0.0,2557,2,0.0,3104869.1999999997,0.0,5973521.943000001]
["2025-05-30T15:11:16.000000000",589.23,590.0,0.85,0.87,1.63,1.65,0.418,-0.579,0.127,56773,371837,0.128,12831,74624,885253.9,3099226.299999999,3280716.5616900004,5806764.427050001]
["2025-05-30T15:11:27.000000000",589.19,547.0,42.11,42.25,0.0,0.01,0.999,-0.001,0.0,1508,13,0.0,2499,17,0.0,3222332.6,0.0,5085594.663380001]
["2025-05-30T15:11:39.000000000",589.265,563.0,26.09,26.48,0.0,0.01,1.0,-0.002,0.0,871,36,0.001,22623,1854,2262.3,3089281.0000000005,-13330.942095000002,5381850.348870001]
["2025-05-30T15:11:50.000000000",589.195,602.0,0.0,0.01,12.72,12.87,0.003,-0.996,0.002,7215,5091,0.002,10,45,1445.0,3089281.0000000005,8490.29995,5381211.02781]
["2025-05-30T15:12:01.000000000",589.135,569.0,20.09,20.4,0.0,0.01,1.0,-0.002,0.0,1830,26,0.001,4197,4667,419.7,3110998.9,-2472.599595,5446338.040725001]
["2025-05-30T15:12:12.000000000",589.125,555.0,34.02,34.18,0.0,0.01,1.0,-0.001,0.0,4009,163,0.0,29190,1287,0.0,3116546.100000001,0.0,5336931.094125002]
["2025-05-30T15:12:35.000000000",589.285,543.0,46.02,46.33,0.0,0.01,1.0,-0.001,0.0,926,4,0.0,2383,10,0.0,3122085.0000000005,0.0,5350798.549889999]
["2025-05-30T15:12:35.000000000",589.285,610.0,0.0,0.01,20.65,20.96,0.002,-0.998,0.001,17992,190,0.001,10,14,1800.2000000000005,3122085.0000000005,10596.52287,5350798.549889999]
["2025-05-30T15:12:46.000000000",589.405,561.0,28.04,28.45,0.0,0.01,0.998,-0.002,0.001,1951,10,0.001,4484,1436,643.5,3149347.4000000004,-1492.962865,5834791.221299999]
["2025-05-30T15:12:58.000000000",589.415,569.0,20.2,20.51,0.0,0.01,1.0,-0.002,0.0,1830,26,0.001,4197,4667,419.7,3086683.7000000007,-2473.774755,5715765.318495001]
["2025-05-30T15:13:09.000000000",589.42,616.0,0.0,0.01,26.33,26.65,0.002,-1.0,0.001,1863,0,0.0,0,24,186.3,3101033.1999999997,1098.08946,5766083.668800001]
["2025-05-30T15:13:33.000000000",589.365,543.0,46.26,46.51,0.0,0.01,1.0,-0.001,0.0,926,4,0.0,2383,10,0.0,3115194.5,0.0,5759054.946855]
["2025-05-30T15:13:33.000000000",589.365,619.0,0.0,0.01,29.5,29.74,0.002,-1.0,0.001,1086,1,0.0,0,68,108.6,3115194.5,640.0503900000001,5759054.946855]
["2025-05-30T15:13:44.000000000",589.47,616.0,0.0,0.01,26.46,26.72,0.002,-1.0,0.001,1863,0,0.0,0,24,186.3,3149025.9999999995,1098.18261,6031905.0372]
["2025-05-30T15:13:56.000000000",589.54,572.0,17.3,17.61,0.0,0.01,1.0,-0.003,0.0,1397,136,0.001,11546,10794,1154.6,3109872.100000001,-6806.82884,5990643.134700001]
["2025-05-30T15:14:08.000000000",589.635,589.0,1.53,1.54,0.89,0.9,0.586,-0.413,0.13,9633,337584,0.13,8111,144904,230672.00000000003,3119761.400000001,116665.18109999994,6117162.41115]
["2025-05-30T15:14:19.000000000",589.685,627.0,0.0,0.01,36.89,38.03,0.001,-0.999,0.0,1033,0,0.0,0,0,0.0,3119761.400000001,0.0,6117681.135649996]
["2025-05-30T15:14:31.000000000",589.69,578.0,11.5,11.79,0.01,0.02,1.0,-0.009,0.0,3052,1070,0.005,7935,46611,3967.500000000001,3119982.000000001,-23395.950750000007,6162435.04824]
["2025-05-30T15:14:42.000000000",589.645,616.0,0.0,0.01,26.22,26.52,0.002,-0.998,0.001,1863,0,0.001,0,24,186.3,3107279.1,1098.508635,5989057.874765002]
["2025-05-30T15:14:54.000000000",589.585,633.0,0.0,0.01,42.99,43.94,0.001,-0.999,0.0,763,0,0.0,0,0,0.0,3116839.8000000003,0.0,6004787.620449999]
["2025-05-30T15:15:06.000000000",589.57,589.0,1.48,1.49,0.91,0.92,0.576,-0.423,0.131,9633,338014,0.131,8111,145712,232446.4,3116839.8000000003,117549.64574000004,6004634.848900001]
["2025-05-30T15:15:17.000000000",589.675,586.0,3.85,3.89,0.19,0.2,0.869,-0.129,0.064,7028,149948,0.067,6965,257579,91644.7,3121455.0,-9943.689525,6041404.353599998]
["2025-05-30T15:15:28.000000000",589.715,595.0,0.09,0.1,5.35,5.4,0.064,-0.936,0.037,40718,77778,0.037,2289,2661,159125.9,3118766.5000000005,838499.8361950001,6340250.646415002]
["2025-05-30T15:15:51.000000000",589.625,541.0,48.41,48.76,0.0,0.01,0.999,-0.001,0.0,1153,10,0.0,5290,1,0.0,3136668.8,0.0,6504494.178250001]
["2025-05-30T15:16:03.000000000",589.71,569.0,20.6,20.85,0.0,0.01,1.0,-0.002,0.0,1830,26,0.001,4197,4667,419.7,3119425.6999999997,-2475.01287,6098590.343670003]
["2025-05-30T15:16:14.000000000",589.68,544.0,45.51,45.76,0.0,0.01,1.0,-0.001,0.0,564,44,0.0,2557,2,0.0,4982829.1,0.0,17116842.440880004]
["2025-05-30T15:16:25.000000000",589.59,542.0,47.41,47.82,0.0,0.01,1.0,-0.001,0.0,886,35,0.0,4926,17,0.0,3117963.500000001,0.0,6163936.457850002]
["2025-05-30T15:16:25.000000000",589.59,597.0,0.03,0.04,7.21,7.51,0.025,-0.975,0.016,11357,24204,0.016,343,621,18720.0,3117963.500000001,103899.90816000002,6163936.457850002]
["2025-05-30T15:16:37.000000000",589.68,600.0,0.01,0.02,10.2,10.49,0.01,-0.99,0.006,35221,18936,0.006,229,365,21270.0,3117963.500000001,123804.49536,6164877.3732]
["2025-05-30T15:17:00.000000000",589.705,569.0,20.64,20.85,0.0,0.01,0.998,-0.002,0.001,1830,26,0.001,4197,4667,602.7,3149797.799999999,-1395.831735,6424793.516240002]
["2025-05-30T15:17:00.000000000",589.705,603.0,0.0,0.01,13.17,13.45,0.003,-1.0,0.002,13469,1716,0.0,361,18,2693.8,3149797.799999999,15885.47329,6424793.516240002]
["2025-05-30T15:17:22.000000000",589.71,542.0,47.63,47.84,0.0,0.01,1.0,-0.001,0.0,886,35,0.0,4926,17,0.0,3109544.7,0.0,6207460.245030003]
["2025-05-30T15:17:34.000000000",589.86,558.0,31.51,32.09,0.0,0.01,0.998,-0.002,0.0,992,10,0.0,2244,147,0.0,3141932.3,0.0,6467855.600339999]
["2025-05-30T15:17:45.000000000",590.09,549.0,40.76,41.15,0.0,0.01,1.0,-0.001,0.0,866,25,0.0,2234,15,0.0,3081374.8,0.0,6510944.483439999]
["2025-05-30T15:17:45.000000000",590.09,612.0,0.0,0.01,21.85,22.15,0.002,-0.998,0.001,2534,327,0.001,0,0,253.40000000000003,3081374.8,1495.2880600000003,6510944.483439999]
["2025-05-30T15:17:56.000000000",590.085,622.0,0.0,0.01,31.57,32.78,0.002,-0.998,0.001,1436,0,0.001,0,0,143.6,3034047.3000000003,847.36206,6590576.1630150005]
["2025-05-30T15:18:19.000000000",590.135,567.0,23.05,23.4,0.0,0.01,1.0,-0.002,0.0,1961,57,0.001,4257,1688,425.7,3035873.8000000007,-2512.204695,6682724.148100002]
["2025-05-30T15:18:19.000000000",590.135,618.0,0.0,0.01,27.51,28.17,0.002,-0.998,0.001,4095,0,0.001,0,0,409.5,3035873.8000000007,2416.602825,6682724.148100002]
["2025-05-30T15:18:42.000000000",590.245,549.0,41.06,41.43,0.0,0.01,1.0,-0.001,0.0,866,25,0.0,2234,15,0.0,3019261.000000001,0.0,6778151.647880003]
["2025-05-30T15:18:54.000000000",590.26,573.0,17.05,17.33,0.0,0.01,1.0,-0.003,0.0,838,309,0.001,6556,6744,655.6,3019261.000000001,-3869.74456,6778323.90224]
["2025-05-30T15:18:54.000000000",590.26,622.0,0.0,0.01,31.4,32.72,0.002,-0.998,0.001,1436,0,0.001,0,0,143.6,3019261.000000001,847.61336,6778323.90224]
["2025-05-30T15:19:06.000000000",590.315,626.0,0.0,0.01,35.33,36.76,0.002,-0.998,0.0,4492,0,0.0,0,0,0.0,3013834.2,0.0,6776454.927220002]
["2025-05-30T15:19:28.000000000",590.245,596.0,0.11,0.12,5.84,5.91,0.073,-0.922,0.036,8037,43595,0.031,742,1274,31233.4,3020093.3,157199.95085000002,7140756.268484999]
["2025-05-30T15:19:28.000000000",590.245,629.0,0.0,0.01,38.29,39.04,0.001,-1.0,0.0,1125,0,0.0,0,0,0.0,3020093.3,0.0,7140756.268484999]
["2025-05-30T15:19:51.000000000",590.215,569.0,20.98,21.4,0.0,0.01,0.998,-0.002,0.001,1830,26,0.001,4197,4667,602.7,3054908.1,-1397.038905,7054201.8725850005]
["2025-05-30T15:20:03.000000000",590.155,584.0,6.17,6.26,0.05,0.06,0.948,-0.039,0.014,2469,44845,0.024,8707,164107,24353.4,3016577.400000001,-102924.21231,6819599.83924]
["2025-05-30T15:20:14.000000000",590.155,575.0,15.07,15.2,0.01,0.02,1.0,-0.007,0.0,4194,1858,0.003,43091,64651,12927.3,3022959.3,-76291.10731499999,6773963.743245003]
["2025-05-30T15:20:14.000000000",590.155,645.0,0.0,0.01,54.29,55.74,0.001,-1.0,0.0,666,0,0.0,0,0,0.0,3022959.3,0.0,6773963.743245003]
["2025-05-30T15:20:37.000000000",590.135,590.0,1.31,1.32,1.18,1.19,0.52,-0.48,0.127,56773,386004,0.128,12831,80814,885253.9,3025376.9000000004,3285755.423405,6721380.9412750015]
["2025-05-30T15:20:48.000000000",590.045,569.0,21.0,21.3,0.0,0.01,1.0,-0.002,0.0,1830,26,0.001,4197,4667,419.7,3024640.4000000004,-2476.418865,6693859.909700001]
["2025-05-30T15:21:00.000000000",590.085,543.0,46.94,47.15,0.0,0.01,1.0,-0.001,0.0,926,4,0.0,2383,10,0.0,3017088.3000000003,0.0,6598155.2147550015]
["2025-05-30T15:21:11.000000000",590.0,574.0,15.91,16.2,0.0,0.01,1.0,-0.003,0.0,2140,333,0.001,4927,14536,492.7000000000001,3017088.3000000003,-2906.93,6597204.769999999]
["2025-05-30T15:21:22.000000000",589.995,597.0,0.05,0.06,6.94,7.15,0.036,-0.949,0.02,11357,25087,0.01,343,641,23057.000000000004,3098562.6,131987.78145,6955836.911730001]
["2025-05-30T15:21:34.000000000",589.895,547.0,42.81,42.95,0.0,0.01,1.0,-0.001,0.0,1508,13,0.0,2499,17,0.0,3055316.8,0.0,6583512.529390001]
["2025-05-30T15:21:45.000000000",589.955,550.0,39.81,40.03,0.0,0.01,1.0,-0.001,0.0,4733,172,0.0,21080,252,0.0,3071229.2000000007,0.0,6672485.4427999975]
["2025-05-30T15:21:56.000000000",589.98,622.0,0.0,0.01,31.44,32.55,0.002,-1.0,0.001,1436,0,0.0,0,0,143.6,3071229.2000000007,847.21128,6672768.1968]
["2025-05-30T15:22:08.000000000",589.975,553.0,36.84,37.14,0.0,0.01,1.0,-0.001,0.0,864,33,0.0,5956,51,0.0,3057543.1,0.0,6541305.924275]
["2025-05-30T15:22:19.000000000",589.945,556.0,33.84,34.23,0.0,0.01,0.999,-0.001,0.0,985,43,0.0,7091,4755,0.0,3111070.4999999995,0.0,6898044.591995]
["2025-05-30T15:22:31.000000000",589.83,547.0,42.79,43.07,0.0,0.01,0.999,-0.001,0.0,1508,13,0.0,2499,17,0.0,3111387.5000000005,0.0,6804517.761149999]
["2025-05-30T15:22:42.000000000",589.74,559.0,30.71,30.86,0.0,0.01,0.998,-0.002,0.0,1562,13,0.0,3669,366,0.0,3111387.5000000005,0.0,6803479.484700001]
["2025-05-30T15:22:53.000000000",589.905,621.0,0.0,0.01,30.44,32.17,0.002,-0.998,0.001,2406,4,0.001,0,0,240.6,3095537.9000000004,1419.3114300000002,6372152.040285]
["2025-05-30T15:23:05.000000000",590.005,615.0,0.0,0.01,24.14,25.7,0.002,-1.0,0.001,8516,61,0.0,3,1,851.6,3122780.4999999995,5024.482580000001,6870384.613104998]
["2025-05-30T15:23:17.000000000",590.09,595.0,0.13,0.14,5.02,5.08,0.084,-0.916,0.044,40718,81505,0.044,2289,2964,189230.8,3035306.0000000005,997769.01884,6641678.92294]
["2025-05-30T15:23:28.000000000",590.175,568.0,21.95,22.25,0.0,0.01,1.0,-0.002,0.0,1306,118,0.001,7909,7264,790.9,3035306.0000000005,-4667.694074999999,6642635.629049999]
["2025-05-30T15:23:39.000000000",590.155,601.0,0.01,0.02,10.75,11.05,0.01,-1.0,0.006,6246,12192,0.0,37,44,3747.6,3042169.5,22116.64878,6749626.9313550005]
["2025-05-30T15:23:50.000000000",590.23,623.0,0.0,0.01,32.13,34.05,0.002,-1.0,0.0,20745,1,0.0,0,0,0.0,3204122.6,0.0,5911777.913340001]
["2025-05-30T15:24:01.000000000",590.305,574.0,16.22,16.34,0.0,0.01,1.0,-0.003,0.0,2140,335,0.001,4927,14536,492.7000000000001,3016332.9000000013,-2908.4327350000003,6849752.234055001]
["2025-05-30T15:24:13.000000000",590.235,626.0,0.0,0.01,35.13,37.05,0.002,-0.998,0.0,4492,0,0.0,0,0,0.0,3016332.9000000013,0.0,6848939.971485001]
["2025-05-30T15:24:25.000000000",590.23,629.0,0.0,0.01,38.15,40.04,0.001,-0.999,0.0,1125,0,0.0,0,0,0.0,3003768.100000001,0.0,6807001.59285]
["2025-05-30T15:24:36.000000000",590.305,601.0,0.01,0.02,10.63,10.95,0.01,-0.99,0.006,6246,12192,0.006,37,44,3769.8,3014523.100000001,21991.22247,6756988.164525001]
["2025-05-30T15:24:47.000000000",590.385,582.0,8.37,8.46,0.02,0.03,0.982,-0.018,0.011,2633,4162,0.011,7860,113526,11542.3,3039311.7,-33945.366344999995,7131657.744105001]
["2025-05-30T15:24:59.000000000",590.3,574.0,16.24,16.5,0.0,0.01,0.997,-0.003,0.001,2140,335,0.001,4927,14536,706.7,3039311.7,-1645.1661,7130630.9719]
["2025-05-30T15:25:10.000000000",590.395,585.0,5.43,5.5,0.08,0.09,0.937,-0.058,0.03,23090,136797,0.034,42374,312374,213341.6,3021331.3,-441624.9063200001,6977842.490905]
["2025-05-30T15:25:35.000000000",590.505,548.0,42.19,42.57,0.0,0.01,0.999,-0.001,0.0,624,18,0.0,3215,2,0.0,3008710.3,0.0,7220673.291314999]
["2025-05-30T15:25:35.000000000",590.505,660.0,0.0,0.01,68.9,70.55,0.001,-1.0,0.0,3190,0,0.0,0,0,0.0,3008710.3,0.0,7220673.291314999]
["2025-05-30T15:25:47.000000000",590.505,621.0,0.0,0.01,30.06,31.55,0.002,-0.998,0.001,2406,4,0.001,0,0,240.6,2942980.3000000003,1420.7550300000005,6971098.715085002]
["2025-05-30T15:25:58.000000000",590.56,593.0,0.5,0.51,2.92,2.96,0.246,-0.755,0.091,7858,108376,0.09,4619,5350,113078.8,2942980.3000000003,176794.76608,6971748.007519998]
["2025-05-30T15:26:21.000000000",590.855,546.0,44.38,44.95,0.0,0.01,1.0,-0.001,0.0,410,27,0.0,1830,2,0.0,2894886.7,0.0,7136205.4756550025]
["2025-05-30T15:26:32.000000000",590.885,548.0,41.88,43.3,0.0,0.01,1.0,-0.001,0.0,624,18,0.0,3215,2,0.0,2826480.100000001,0.0,7063572.239125]
["2025-05-30T15:26:32.000000000",590.885,599.0,0.06,0.07,7.9,8.4,0.037,-0.949,0.018,7988,33011,0.01,102,123,14480.4,2826480.100000001,84357.10613999999,7063572.239125]
["2025-05-30T15:26:55.000000000",590.855,554.0,36.79,36.91,0.0,0.01,0.999,-0.001,0.0,696,23,0.0,4283,758,0.0,2920920.3000000007,0.0,7465090.730885003]
["2025-05-30T15:27:06.000000000",590.735,554.0,36.67,36.88,0.0,0.01,1.0,-0.001,0.0,696,23,0.0,4283,758,0.0,2895050.3000000007,0.0,7162466.341714999]
["2025-05-30T15:27:06.000000000",590.735,627.0,0.0,0.01,35.52,37.07,0.001,-0.998,0.0,1033,0,0.0,0,0,0.0,2895050.3000000007,0.0,7162466.341714999]
["2025-05-30T15:27:17.000000000",590.625,607.0,0.0,0.01,16.1,16.42,0.003,-0.997,0.002,4058,169,0.002,6,2,812.8,4288685.3,4786.424999999999,15169196.109375]
["2025-05-30T15:27:29.000000000",590.545,600.0,0.02,0.03,9.43,9.53,0.016,-0.984,0.009,35221,20915,0.009,229,368,31905.0,4288685.3,185979.15576,15167141.445775]
["2025-05-30T15:27:40.000000000",590.575,610.0,0.0,0.01,19.25,19.57,0.002,-0.998,0.001,17992,194,0.001,10,15,1800.2000000000005,2942861.8000000003,10619.71965,6911525.210300001]
["2025-05-30T15:28:03.000000000",590.53,574.0,16.42,16.75,0.0,0.01,1.0,-0.003,0.0,2140,351,0.001,4927,14590,492.7000000000001,2942475.100000001,-2909.54131,6899868.85441]
["2025-05-30T15:28:14.000000000",590.505,565.0,25.41,25.55,0.0,0.01,1.0,-0.002,0.0,2185,306,0.001,15555,1021,1555.5,2942475.100000001,-9185.305275,6899576.749485001]
["2025-05-30T15:28:14.000000000",590.505,616.0,0.0,0.01,24.67,25.61,0.002,-0.998,0.001,1863,0,0.001,0,24,186.3,2942475.100000001,1100.110815,6899576.749485001]
["2025-05-30T15:28:25.000000000",590.565,600.0,0.02,0.03,9.39,9.65,0.016,-0.984,0.009,35221,20967,0.009,229,368,31905.0,2935706.7000000007,185985.45432,6929785.972094999]
["2025-05-30T15:28:48.000000000",590.67,571.0,19.4,19.74,0.0,0.01,1.0,-0.002,0.0,1267,196,0.001,4464,3200,446.4,2910354.600000001,-2636.75088,6992959.850099998]
["2025-05-30T15:28:59.000000000",590.635,574.0,16.45,16.74,0.0,0.01,1.0,-0.003,0.0,2140,351,0.001,4927,14590,492.7000000000001,2910354.600000001,-2910.0586450000005,6992545.484049997]
["2025-05-30T15:28:59.000000000",590.635,624.0,0.0,0.01,32.53,34.02,0.002,-0.998,0.0,955,10,0.0,0,0,0.0,2910354.600000001,0.0,6992545.484049997]
["2025-05-30T15:29:22.000000000",590.605,580.0,10.53,10.67,0.01,0.02,0.99,-0.01,0.006,8200,6484,0.006,46794,184190,32996.4,2956734.8000000003,-136762.85622000002,7184657.851760004]
["2025-05-30T15:29:33.000000000",590.605,579.0,11.47,11.71,0.01,0.02,1.0,-0.009,0.0,1558,1127,0.005,7803,65392,3901.5,2918702.000000001,-23042.454075,6924693.611330001]
["2025-05-30T15:29:45.000000000",590.605,553.0,37.38,37.74,0.0,0.01,1.0,-0.001,0.0,864,33,0.0,5956,51,0.0,2918702.000000001,0.0,6924693.611330001]
["2025-05-30T15:29:45.000000000",590.605,632.0,0.0,0.01,40.51,42.38,0.001,-0.999,0.0,970,0,0.0,0,0,0.0,2918702.000000001,0.0,6924693.611330001]
["2025-05-30T15:30:07.000000000",590.375,585.0,5.41,5.5,0.09,0.1,0.943,-0.057,0.032,23090,138935,0.032,42374,313796,209484.8,2961236.399999999,-364313.328,7166403.904500002]
["2025-05-30T15:30:19.000000000",590.265,580.0,10.2,10.38,0.01,0.02,1.0,-0.01,0.0,8200,6487,0.006,46794,184228,28076.4,2965834.300000001,-165725.16246000002,6745717.8260550015]
["2025-05-30T15:30:19.000000000",590.265,650.0,0.0,0.01,58.64,60.1,0.001,-0.999,0.0,3390,0,0.0,0,0,0.0,2965834.300000001,0.0,6745717.8260550015]
["2025-05-30T15:30:42.000000000",590.06,553.0,37.0,37.34,0.0,0.01,1.0,-0.001,0.0,864,33,0.0,5956,51,0.0,2993712.5000000005,0.0,6580920.888139998]
["2025-05-30T15:30:54.000000000",589.965,540.0,49.89,50.14,0.0,0.01,1.0,-0.001,0.0,2156,116,0.0,14996,54,0.0,2999511.800000001,0.0,6476363.206170001]
["2025-05-30T15:30:54.000000000",589.965,625.0,0.0,0.01,33.68,35.35,0.002,-0.998,0.0,6558,0,0.0,0,0,0.0,2999511.800000001,0.0,6476363.206170001]
["2025-05-30T15:31:18.000000000",589.985,595.0,0.1,0.11,5.1,5.16,0.075,-0.925,0.041,40718,87821,0.041,2289,3329,176328.7,3061366.300000001,929573.8761650004,6699225.986365003]
["2025-05-30T15:31:29.000000000",589.905,599.0,0.02,0.03,8.9,9.19,0.017,-0.983,0.01,7988,33357,0.01,102,127,8089.999999999999,3050347.5,46519.9083,6690392.809875001]
["2025-05-30T15:31:40.000000000",589.87,548.0,41.29,41.96,0.0,0.01,1.0,-0.001,0.0,624,18,0.0,3215,2,0.0,3027882.600000001,0.0,6337332.05096]
["2025-05-30T15:31:40.000000000",589.87,604.0,0.0,0.01,13.9,14.22,0.003,-0.997,0.002,4557,6738,0.002,11,26,913.6,3027882.600000001,5363.09804,6337332.05096]
["2025-05-30T15:32:03.000000000",589.845,603.0,0.0,0.01,12.9,13.22,0.003,-0.997,0.002,13469,1919,0.002,361,18,2766.0,3034301.8000000003,15463.37652,6339466.489290002]
["2025-05-30T15:32:14.000000000",589.84,554.0,35.72,35.95,0.0,0.01,0.999,-0.001,0.0,696,23,0.0,4283,758,0.0,3051793.4999999995,0.0,6374987.770800001]
["2025-05-30T15:32:26.000000000",589.885,599.0,0.02,0.03,9.0,9.21,0.016,-1.0,0.01,7988,33394,0.0,102,127,7988.0,3026221.4,47120.0138,6467336.331740002]
["2025-05-30T15:32:37.000000000",589.835,609.0,0.0,0.01,19.0,19.25,0.003,-0.997,0.001,3382,22,0.001,15,32,339.70000000000005,2998151.900000001,1985.974445,6188307.577485001]
["2025-05-30T15:32:48.000000000",589.905,605.0,0.0,0.01,15.0,15.29,0.003,-0.997,0.002,34600,14372,0.002,20,14,6924.000000000001,2998151.900000001,40797.8298,6189041.988855001]
["2025-05-30T15:33:00.000000000",590.055,563.0,26.73,27.22,0.0,0.01,1.0,-0.002,0.0,871,36,0.001,22623,1854,2262.3,2996353.100000001,-13348.814265,6231270.517005001]
["2025-05-30T15:33:11.000000000",590.275,579.0,11.17,11.34,0.01,0.02,0.991,-0.009,0.005,1558,1131,0.005,7803,65485,4680.5,3012175.5,-18431.336875,6819019.125625]
["2025-05-30T15:33:23.000000000",590.325,566.0,24.12,24.38,0.0,0.01,1.0,-0.002,0.0,1044,73,0.001,4222,368,422.2000000000001,3003243.4000000004,-2492.3521500000006,6766381.8922500005]
["2025-05-30T15:33:34.000000000",590.15,552.0,38.12,38.38,0.0,0.01,1.0,-0.001,0.0,1191,51,0.0,2517,51,0.0,3003243.4000000004,0.0,6764376.019500001]
["2025-05-30T15:33:45.000000000",590.215,621.0,0.0,0.01,30.19,31.56,0.002,-0.998,0.001,2406,4,0.001,0,0,240.6,2998815.200000001,1420.0572900000002,6616206.272160001]
["2025-05-30T15:33:45.000000000",590.215,622.0,0.0,0.01,31.16,32.85,0.002,-0.998,0.001,1436,0,0.001,0,0,143.6,2998815.200000001,847.54874,6616206.272160001]
["2025-05-30T15:34:08.000000000",590.23,579.0,11.14,11.27,0.01,0.02,1.0,-0.009,0.0,1558,1131,0.005,7803,65543,3901.5,2999046.3000000007,-23027.823450000004,6693284.339670001]
["2025-05-30T15:34:08.000000000",590.23,625.0,0.0,0.01,34.37,35.87,0.002,-0.998,0.0,6558,0,0.0,0,0,0.0,2999046.3000000007,0.0,6693284.339670001]
["2025-05-30T15:34:31.000000000",590.31,552.0,38.07,38.42,0.0,0.01,1.0,-0.001,0.0,1191,51,0.0,2517,51,0.0,2999566.9,0.0,6881950.271069999]
["2025-05-30T15:34:42.000000000",590.355,580.0,10.26,10.44,0.01,0.02,0.99,-0.01,0.006,8200,6524,0.006,46794,184433,32996.4,3027349.2,-136704.96522,7105960.2690900015]
["2025-05-30T15:34:53.000000000",590.375,558.0,32.25,32.45,0.0,0.01,0.998,-0.002,0.0,992,10,0.0,2244,147,0.0,3024914.3000000003,0.0,7142710.384625002]
["2025-05-30T15:34:53.000000000",590.375,633.0,0.0,0.01,42.25,43.7,0.001,-1.0,0.0,763,0,0.0,0,0,0.0,3024914.3000000003,0.0,7142710.384625002]
["2025-05-30T15:35:17.000000000",590.485,632.0,0.0,0.01,41.29,42.69,0.001,-1.0,0.0,970,0,0.0,0,0,0.0,3156177.5,0.0,6567420.818314999]
["2025-05-30T15:35:28.000000000",590.565,588.0,2.91,2.95,0.36,0.37,0.789,-0.209,0.091,7338,280880,0.091,9869,279783,156583.7,2965597.3000000003,-136019.52136499996,7038198.351405]
["2025-05-30T15:35:39.000000000",590.545,605.0,0.0,0.01,14.3,14.6,0.003,-0.997,0.002,34600,14373,0.002,20,14,6924.000000000001,2950746.3000000003,40842.0922,7123048.082444998]
["2025-05-30T15:35:51.000000000",590.575,591.0,1.08,1.09,1.49,1.5,0.456,-0.544,0.124,34291,230444,0.124,7732,21298,521085.2,2950746.3000000003,1944950.0967,7123409.937075002]
["2025-05-30T15:36:02.000000000",590.645,594.0,0.29,0.3,3.63,3.66,0.155,-0.844,0.07,9271,92152,0.07,1892,3530,78141.00000000001,2940628.9999999995,305085.86185,6996305.79142]
["2025-05-30T15:36:14.000000000",590.765,632.0,0.0,0.01,41.04,42.42,0.001,-1.0,0.0,970,0,0.0,0,0,0.0,2933682.900000001,0.0,7127674.838164999]
["2025-05-30T15:36:25.000000000",590.855,547.0,43.5,43.95,0.0,0.01,0.999,-0.001,0.0,1508,13,0.0,2499,17,0.0,2930391.500000001,0.0,7540594.909625003]
["2025-05-30T15:36:37.000000000",590.695,605.0,0.0,0.01,14.06,14.4,0.003,-1.0,0.002,34600,14876,0.0,20,14,6920.0,2930391.500000001,40876.094000000005,7538552.961624999]
["2025-05-30T15:36:48.000000000",590.695,550.0,40.51,40.79,0.0,0.01,1.0,-0.001,0.0,4733,173,0.0,21080,252,0.0,2933394.2000000007,0.0,7139142.1327800015]
["2025-05-30T15:37:00.000000000",590.785,578.0,12.58,12.84,0.0,0.01,0.997,-0.003,0.002,3052,1107,0.002,7935,47568,2197.4,2964375.1,-5769.606310000001,7450858.127505]
["2025-05-30T15:37:12.000000000",590.815,605.0,0.0,0.01,14.1,14.4,0.003,-0.997,0.002,34600,14876,0.002,20,14,6924.000000000001,2909289.2000000007,40860.7654,7237733.073929999]
["2025-05-30T15:37:23.000000000",590.825,584.0,6.83,6.92,0.03,0.04,0.974,-0.026,0.017,2469,45643,0.017,8707,171259,18999.2,2937767.2000000007,-62654.62795,7496532.942950002]
["2025-05-30T15:37:34.000000000",591.05,559.0,31.78,32.12,0.0,0.01,0.998,-0.002,0.0,1562,19,0.0,3669,366,0.0,2937767.2000000007,0.0,7499387.798299996]
["2025-05-30T15:37:46.000000000",590.97,611.0,0.0,0.01,19.86,20.07,0.002,-1.0,0.001,3062,21,0.0,0,0,306.20000000000005,2878639.3000000003,1809.5501400000005,7610312.503110002]
["2025-05-30T15:37:58.000000000",590.97,578.0,12.91,13.08,0.0,0.01,1.0,-0.003,0.0,3052,1107,0.002,7935,47568,1587.0,2825641.600000001,-9378.6939,7238224.1988]
["2025-05-30T15:38:09.000000000",591.045,565.0,25.92,26.16,0.0,0.01,1.0,-0.002,0.0,2185,310,0.001,15555,1021,1555.5,2794535.5000000005,-9193.704975,7164065.310675]
["2025-05-30T15:38:21.000000000",590.925,584.0,6.93,7.01,0.03,0.04,0.954,-0.025,0.003,2469,45650,0.016,8707,172087,14671.9,2794535.5000000005,-77945.96212499999,7162610.788875001]
["2025-05-30T15:38:32.000000000",590.625,619.0,0.0,0.01,28.1,28.42,0.002,-1.0,0.001,1086,2,0.0,0,68,108.6,2909509.8000000003,641.41875,7402075.143750002]
["2025-05-30T15:38:55.000000000",590.37,558.0,32.15,32.49,0.0,0.01,0.998,-0.002,0.0,992,10,0.0,2244,147,0.0,3002260.3,0.0,7125489.016470001]
["2025-05-30T15:38:55.000000000",590.37,572.0,18.14,18.45,0.0,0.01,0.997,-0.003,0.001,1397,142,0.001,11546,10795,1294.3,3002260.3,-5991.665129999999,7125489.016470001]
["2025-05-30T15:39:07.000000000",590.49,631.0,0.0,0.01,39.53,41.01,0.001,-1.0,0.0,1430,0,0.0,0,0,0.0,3002260.3,0.0,7126937.360189999]
["2025-05-30T15:39:18.000000000",590.405,575.0,15.35,15.52,0.0,0.01,0.997,-0.003,0.002,4194,1865,0.002,43091,64891,9457.0,3001659.2,-45929.96657,7309164.305980002]
["2025-05-30T15:39:30.000000000",590.425,604.0,0.0,0.01,13.41,13.75,0.003,-1.0,0.002,4557,6856,0.0,11,26,911.4,3005021.5,5381.13345,7220952.659525]
["2025-05-30T15:39:41.000000000",590.415,630.0,0.0,0.01,38.59,40.03,0.001,-1.0,0.0,4894,5,0.0,0,0,0.0,3013387.0,0.0,7249385.780069997]
["2025-05-30T15:39:52.000000000",590.355,581.0,9.24,9.4,0.01,0.02,0.99,-0.01,0.007,2244,3885,0.007,4919,98228,5014.099999999999,3013387.0,-11054.397375000002,7248649.072590003]
["2025-05-30T15:40:03.000000000",590.315,631.0,0.0,0.01,39.61,41.01,0.001,-1.0,0.0,1430,0,0.0,0,0,0.0,3014167.8999999994,0.0,7216035.943544999]
["2025-05-30T15:40:15.000000000",590.155,640.0,0.0,0.01,48.81,50.16,0.001,-1.0,0.0,8890,23,0.0,0,0,0.0,3029831.3,0.0,7005130.997675]
["2025-05-30T15:40:26.000000000",589.995,603.0,0.0,0.01,12.75,13.02,0.003,-1.0,0.002,13469,1930,0.0,361,18,2693.8,3055999.8000000003,15893.28531,7031960.426610001]
["2025-05-30T15:40:37.000000000",589.985,588.0,2.45,2.48,0.46,0.47,0.755,-0.244,0.103,7338,282026,0.102,9869,282633,176245.19999999998,3055999.8000000003,-147982.39763999998,7031841.239829998]
["2025-05-30T15:40:48.000000000",589.85,609.0,0.0,0.01,19.06,19.2,0.003,-1.0,0.001,3382,22,0.0,15,32,338.2,3064368.8,1994.8727,6910023.1477]
["2025-05-30T15:41:11.000000000",589.935,543.0,46.75,47.03,0.0,0.01,0.999,-0.001,0.0,926,5,0.0,2383,10,0.0,3079576.1,0.0,6852408.280485]
["2025-05-30T15:41:11.000000000",589.935,582.0,7.92,8.01,0.02,0.03,0.982,-0.018,0.012,2633,4211,0.012,7860,114780,12591.6,3079576.1,-37003.08294,6852408.280485]
["2025-05-30T15:41:34.000000000",590.285,547.0,43.04,43.38,0.0,0.01,0.999,-0.001,0.0,1508,13,0.0,2499,17,0.0,3086688.2,0.0,7222105.099609999]
["2025-05-30T15:41:45.000000000",589.98,549.0,40.96,41.11,0.0,0.01,0.999,-0.001,0.0,866,28,0.0,2234,15,0.0,3067685.4999999995,0.0,7072460.177460002]
["2025-05-30T15:41:45.000000000",589.98,609.0,0.0,0.01,18.87,19.04,0.003,-1.0,0.001,3382,22,0.0,15,32,338.2,3067685.4999999995,1995.31236,7072460.177460002]
["2025-05-30T15:41:56.000000000",589.78,602.0,0.0,0.01,12.0,12.25,0.004,-1.0,0.002,7215,5714,0.0,10,45,1443.0,3052644.6,8510.525399999999,6605894.586239997]
["2025-05-30T15:42:19.000000000",589.735,583.0,6.75,6.85,0.03,0.04,0.974,-0.026,0.017,3253,17177,0.017,10360,165260,23142.1,3066056.4999999995,-71251.19296500001,6766596.390334998]
["2025-05-30T15:42:19.000000000",589.735,605.0,0.0,0.01,15.05,15.35,0.003,-1.0,0.002,34600,14919,0.0,20,14,6920.0,3066056.4999999995,40809.662,6766596.390334998]
["2025-05-30T15:42:42.000000000",589.585,556.0,33.58,33.74,0.0,0.01,0.999,-0.001,0.0,985,58,0.0,7091,4755,0.0,3072162.4,0.0,6419679.76412]
["2025-05-30T15:42:54.000000000",589.515,560.0,29.4,29.78,0.0,0.01,0.998,-0.002,0.001,2593,251,0.001,24485,878,2707.8,3072162.4,-12905.66238,6418917.571079996]
["2025-05-30T15:42:54.000000000",589.515,629.0,0.0,0.01,38.45,39.72,0.001,-1.0,0.0,1125,0,0.0,0,0,0.0,3072162.4,0.0,6418917.571079996]
["2025-05-30T15:43:05.000000000",589.545,613.0,0.0,0.01,23.26,23.6,0.002,-1.0,0.001,6509,429,0.0,1,14,650.9000000000001,3082345.4999999995,3837.3484050000006,6278723.226765]
["2025-05-30T15:43:16.000000000",589.595,635.0,0.0,0.01,44.44,45.82,0.001,-1.0,0.0,4120,1,0.0,0,0,0.0,3083733.1,0.0,6358820.398675002]
["2025-05-30T15:43:39.000000000",589.99,568.0,21.76,22.06,0.0,0.01,0.998,-0.002,0.001,1306,124,0.001,7909,7265,921.5,3110377.9,-3895.70397,6876967.689250003]
["2025-05-30T15:43:39.000000000",589.99,619.0,0.0,0.01,28.93,29.25,0.002,-1.0,0.001,1086,2,0.0,0,68,108.6,3110377.9,640.72914,6876967.689250003]
["2025-05-30T15:44:04.000000000",590.01,563.0,26.75,27.17,0.0,0.01,0.998,-0.002,0.001,871,40,0.001,22623,1930,2349.4,3122768.6999999997,-12833.89752,7069726.973850001]
["2025-05-30T15:44:15.000000000",590.045,575.0,14.85,15.13,0.0,0.01,0.997,-0.003,0.002,4194,1878,0.002,43091,64895,9457.0,3109864.999999999,-45901.96073,7128357.2468]
["2025-05-30T15:44:15.000000000",590.045,640.0,0.0,0.01,49.48,51.02,0.001,-1.0,0.0,8890,23,0.0,0,0,0.0,3109864.999999999,0.0,7128357.2468]
["2025-05-30T15:44:27.000000000",589.94,627.0,0.0,0.01,36.61,37.53,0.001,-1.0,0.0,1033,0,0.0,0,0,0.0,3109864.999999999,0.0,7127088.7376000015]
["2025-05-30T15:44:38.000000000",589.93,608.0,0.0,0.01,17.85,18.15,0.003,-1.0,0.001,2533,73,0.0,5,28,253.3,3107397.9999999995,1494.2926899999998,7007268.770479998]
["2025-05-30T15:44:49.000000000",589.905,630.0,0.0,0.01,39.55,40.66,0.001,-1.0,0.0,4894,5,0.0,0,0,0.0,3109182.8000000003,0.0,7053443.35317]
["2025-05-30T15:45:12.000000000",589.825,582.0,7.81,7.92,0.02,0.03,0.982,-0.018,0.012,2633,4211,0.012,7860,115027,12591.6,3115521.8,-36996.1833,7004556.440900001]
["2025-05-30T15:45:23.000000000",589.98,585.0,5.02,5.13,0.06,0.07,0.949,-0.051,0.035,23090,140111,0.035,42374,319317,229124.00000000003,3092346.899999999,-398201.1012,6853716.832740003]
["2025-05-30T15:45:23.000000000",589.98,640.0,0.0,0.01,49.64,50.93,0.001,-1.0,0.0,8890,23,0.0,0,0,0.0,3092346.899999999,0.0,6853716.832740003]
["2025-05-30T15:45:46.000000000",589.715,609.0,0.0,0.01,19.11,19.33,0.003,-1.0,0.001,3382,22,0.0,15,32,338.2,3115026.6999999997,1994.41613,6825249.953865002]
["2025-05-30T15:45:58.000000000",589.655,591.0,0.6,0.62,1.92,1.96,0.333,-0.667,0.126,34291,240189,0.126,7732,25198,529489.8,3115026.6999999997,1973241.54027,6824555.525204999]
["2025-05-30T15:46:10.000000000",589.5,582.0,7.48,7.58,0.02,0.03,0.981,-0.019,0.012,2633,4211,0.012,7860,115030,12591.6,3102800.9000000004,-36975.798,6648080.944500001]
["2025-05-30T15:46:21.000000000",589.38,544.0,45.36,45.6,0.0,0.01,0.999,-0.001,0.0,564,44,0.0,2557,2,0.0,3121204.4999999995,0.0,6441274.492619997]
["2025-05-30T15:46:32.000000000",589.315,588.0,1.87,1.92,0.54,0.55,0.696,-0.304,0.129,7338,282714,0.129,9869,285870,221970.3,3136458.7,-192410.7581850001,6295592.624185]
["2025-05-30T15:46:43.000000000",589.565,599.0,0.01,0.02,9.37,9.7,0.01,-1.0,0.007,7988,34547,0.0,102,129,5591.6,3136458.7,32966.11654,6298263.3489350015]
["2025-05-30T15:46:55.000000000",589.585,561.0,28.54,28.82,0.0,0.01,0.998,-0.002,0.001,1951,21,0.001,4484,1436,643.5,3156977.9,-1493.418805,6702947.646125001]
["2025-05-30T15:47:06.000000000",589.75,552.0,37.54,37.85,0.0,0.01,0.999,-0.001,0.0,1191,57,0.0,2517,51,0.0,3174213.6999999997,0.0,6960562.708750001]
["2025-05-30T15:47:06.000000000",589.75,634.0,0.0,0.01,43.53,45.59,0.001,-1.0,0.0,1118,20,0.0,0,0,0.0,3174213.6999999997,0.0,6960562.708750001]
["2025-05-30T15:47:29.000000000",589.825,555.0,34.57,34.97,0.0,0.01,1.0,-0.001,0.0,4009,167,0.0,29190,1288,0.0,3164424.3000000007,0.0,6856028.478875002]
["2025-05-30T15:47:41.000000000",589.91,558.0,31.76,32.0,0.0,0.01,0.998,-0.002,0.0,992,10,0.0,2244,148,0.0,3183675.099999999,0.0,7191540.308010001]
["2025-05-30T15:47:52.000000000",589.895,561.0,28.77,29.07,0.0,0.01,0.998,-0.002,0.001,1951,21,0.001,4484,1436,643.5,3193389.499999999,-1494.204035,7431219.369454998]
["2025-05-30T15:48:03.000000000",589.855,561.0,28.72,29.07,0.0,0.01,1.0,-0.002,0.0,1951,21,0.001,4484,1436,448.4,3174864.0999999987,-2644.9098200000003,7131083.284814998]
["2025-05-30T15:48:15.000000000",589.925,635.0,0.0,0.01,44.13,46.04,0.001,-1.0,0.0,4120,1,0.0,0,0,0.0,3174864.0999999987,0.0,7131929.553525]
["2025-05-30T15:48:26.000000000",590.1,617.0,0.0,0.01,26.64,26.98,0.002,-1.0,0.001,2585,0,0.0,1,1,258.5,3152554.8,1525.4085,7207558.113]
["2025-05-30T15:48:37.000000000",590.005,608.0,0.0,0.01,17.82,18.07,0.003,-0.997,0.001,2533,76,0.001,5,28,253.8,3134273.2000000007,1491.53264,7150911.34043]
["2025-05-30T15:48:48.000000000",590.065,570.0,19.85,20.2,0.0,0.01,0.998,-0.002,0.001,18536,895,0.001,57043,8265,7557.900000000001,3177497.599999999,-22721.632955,7482981.285430001]
["2025-05-30T15:49:00.000000000",590.12,615.0,0.0,0.01,24.76,25.14,0.002,-1.0,0.001,8516,71,0.0,3,1,851.6,3177497.599999999,5025.461920000001,7483678.774639999]
["2025-05-30T15:49:11.000000000",590.18,625.0,0.0,0.01,34.45,35.52,0.002,-0.998,0.0,6558,0,0.0,0,0,0.0,3091762.8000000003,0.0,7130526.43136]
["2025-05-30T15:49:23.000000000",590.2,576.0,14.0,14.33,0.0,0.01,0.997,-0.003,0.002,1730,312,0.002,5858,15687,1517.6,3154394.599999999,-4872.6912,7680459.103200001]
["2025-05-30T15:49:34.000000000",590.165,609.0,0.0,0.01,18.7,18.87,0.003,-1.0,0.001,3382,22,0.0,15,32,338.2,3111432.8,1995.93803,7411577.709859999]
["2025-05-30T15:49:46.000000000",590.125,631.0,0.0,0.01,40.51,41.63,0.001,-1.0,0.0,1430,0,0.0,0,0,0.0,3111432.8,0.0,7411075.370499999]
["2025-05-30T15:49:57.000000000",590.19,615.0,0.0,0.01,24.15,25.83,0.002,-1.0,0.001,8516,71,0.0,3,1,851.6,3157641.8,5026.058040000001,7598085.993539998]
["2025-05-30T15:50:08.000000000",590.44,584.0,6.4,6.54,0.02,0.03,0.978,-0.022,0.017,2469,45842,0.017,8707,176756,18999.2,3208253.2,-62613.80024,7880880.186800006]
["2025-05-30T15:50:20.000000000",590.745,588.0,2.91,2.98,0.18,0.19,0.86,-0.14,0.086,7338,284347,0.086,9869,288902,147980.19999999998,3191323.9,-128585.10116999997,8439248.970885005]
["2025-05-30T15:50:31.000000000",590.635,587.0,3.68,3.75,0.09,0.1,0.922,-0.078,0.055,8074,178167,0.055,7896,310259,87835.0,3191323.9,5782.316649999978,8437677.535855]
["2025-05-30T15:50:42.000000000",590.735,561.0,29.51,29.87,0.0,0.01,0.998,-0.002,0.001,1951,22,0.001,4484,1439,643.5,3246157.0,-1496.331755,8532075.39672]
["2025-05-30T15:51:06.000000000",590.555,542.0,48.51,48.88,0.0,0.01,1.0,-0.001,0.0,886,35,0.0,4926,17,0.0,3206227.4000000013,0.0,8421454.852090001]
["2025-05-30T15:51:06.000000000",590.555,635.0,0.0,0.01,43.55,45.35,0.001,-0.999,0.0,4120,1,0.0,0,0,0.0,3206227.4000000013,0.0,8421454.852090001]
["2025-05-30T15:51:17.000000000",590.295,595.0,0.05,0.06,4.67,4.8,0.063,-0.937,0.045,40718,93899,0.045,2289,3720,193531.5,3206227.4000000013,1020800.0949749998,8417747.190210002]
["2025-05-30T15:51:40.000000000",590.315,548.0,42.26,42.4,0.0,0.01,0.999,-0.001,0.0,624,19,0.0,3215,2,0.0,3453070.0,0.0,8920633.669750005]
["2025-05-30T15:51:51.000000000",590.145,562.0,27.92,28.27,0.0,0.01,1.0,-0.002,0.0,938,29,0.001,4035,2934,403.5,3419119.9,-2381.235075,8587338.579075]
["2025-05-30T15:51:51.000000000",590.145,601.0,0.0,0.01,10.75,11.05,0.004,-1.0,0.003,6246,12621,0.0,37,49,1873.8,3419119.9,11058.13701,8587338.579075]
["2025-05-30T15:52:14.000000000",589.735,567.0,22.66,22.96,0.0,0.01,1.0,-0.002,0.0,1961,57,0.001,4257,1689,425.7,3489533.8000000007,-2510.5018950000003,8525646.743370002]
["2025-05-30T15:52:25.000000000",590.06,556.0,33.67,34.09,0.0,0.01,0.999,-0.001,0.0,985,58,0.0,7091,4755,0.0,3566902.9,0.0,8884896.306900004]
["2025-05-30T15:52:36.000000000",590.295,541.0,49.02,49.34,0.0,0.01,1.0,-0.001,0.0,1153,10,0.0,5290,1,0.0,3549072.500000001,0.0,9230942.894865002]
["2025-05-30T15:52:36.000000000",590.295,609.0,0.0,0.01,18.67,19.0,0.003,-0.997,0.001,3382,22,0.001,15,32,339.70000000000005,3549072.500000001,1987.523265,9230942.894865002]
["2025-05-30T15:52:48.000000000",590.155,614.0,0.0,0.01,23.65,23.95,0.002,-0.998,0.001,3857,3,0.001,0,0,385.7000000000001,3549072.500000001,2276.227835,9228753.596284997]
["2025-05-30T15:52:59.000000000",589.985,611.0,0.0,0.01,20.75,21.1,0.002,-0.998,0.001,3062,21,0.001,0,0,306.20000000000005,3612514.700000001,1806.5340700000004,9273541.755994998]
["2025-05-30T15:53:10.000000000",589.885,614.0,0.0,0.01,24.04,24.21,0.002,-0.998,0.001,3857,3,0.001,0,0,385.7000000000001,3640344.000000001,2275.1864450000003,9446230.80657]
["2025-05-30T15:53:33.000000000",589.955,540.0,49.85,50.01,0.0,0.01,1.0,-0.001,0.0,2156,117,0.0,14996,54,0.0,3636351.900000001,0.0,8978445.501074998]
["2025-05-30T15:53:44.000000000",589.785,569.0,20.64,20.95,0.0,0.01,1.0,-0.002,0.0,1830,40,0.001,4197,4667,419.7,3659103.900000001,-2475.327645,9287560.846095]
["2025-05-30T15:53:44.000000000",589.785,613.0,0.0,0.01,23.05,23.36,0.002,-0.998,0.001,6509,429,0.001,1,14,651.0000000000001,3659103.900000001,3838.32078,9287560.846095]
["2025-05-30T15:54:07.000000000",589.845,572.0,17.77,18.05,0.0,0.01,1.0,-0.003,0.0,1397,142,0.001,11546,10796,1154.6,3669979.000000001,-6810.35037,9134502.467219995]
["2025-05-30T15:54:07.000000000",589.845,586.0,3.78,3.89,0.02,0.03,0.953,-0.031,0.014,7028,152539,0.035,6965,268332,34216.700000000004,3669979.000000001,-85753.43563500002,9134502.467219995]
["2025-05-30T15:54:19.000000000",589.54,625.0,0.0,0.01,34.82,35.75,0.002,-0.998,0.0,6558,0,0.0,0,0,0.0,3669979.000000001,0.0,9129779.15304]
["2025-05-30T15:54:30.000000000",589.62,592.0,0.09,0.1,2.44,2.53,0.097,-0.904,0.091,13581,211071,0.089,4871,11540,166939.0,3618187.400000001,473082.7862399999,8603646.597000003]
["2025-05-30T15:54:53.000000000",589.595,580.0,9.53,9.71,0.0,0.01,1.0,-0.004,0.0,8200,6620,0.004,46794,186405,18717.6,3531236.1,-110358.03372000002,7590163.613995003]
["2025-05-30T15:55:05.000000000",589.695,566.0,23.45,23.95,0.0,0.01,1.0,-0.002,0.0,1044,85,0.001,4222,368,422.2000000000001,3531236.1,-2489.6922900000004,7591450.966095004]
["2025-05-30T15:55:05.000000000",589.695,633.0,0.0,0.01,41.62,45.07,0.001,-0.999,0.0,763,0,0.0,0,0,0.0,3531236.1,0.0,7591450.966095004]
["2025-05-30T15:55:27.000000000",590.285,587.0,3.21,3.34,0.03,0.04,0.945,-0.046,0.039,8074,179023,0.053,7896,312325,73337.40000000001,3782364.200000001,-61154.70656999998,9965459.359390002]
["2025-05-30T15:55:38.000000000",590.66,594.0,0.04,0.05,3.38,3.5,0.052,-0.948,0.051,9271,101354,0.051,1892,4081,56931.3,3711506.2,222282.48713999995,10451663.7274]
["2025-05-30T15:55:38.000000000",590.66,660.0,0.0,0.01,68.96,70.56,0.001,-0.999,0.0,3190,0,0.0,0,0,0.0,3711506.2,0.0,10451663.7274]
["2025-05-30T15:56:01.000000000",590.565,567.0,23.45,23.8,0.0,0.01,1.0,-0.002,0.0,1961,57,0.001,4257,1689,425.7,3646043.7000000007,-2514.035205,10431065.144205]
["2025-05-30T15:56:13.000000000",590.815,595.0,0.02,0.03,4.19,4.31,0.029,-0.971,0.03,40718,95126,0.03,2289,4001,129021.0,3692981.500000001,681132.88905,10512916.617244996]
["2025-05-30T15:56:13.000000000",590.815,660.0,0.0,0.01,68.53,70.31,0.001,-0.999,0.0,3190,0,0.0,0,0,0.0,3692981.500000001,0.0,10512916.617244996]
["2025-05-30T15:56:36.000000000",590.735,598.0,0.0,0.01,7.05,7.45,0.006,-0.994,0.006,13819,27753,0.006,285,460,8462.4,3711593.500000001,47970.04494000001,10591391.193625]
["2025-05-30T15:56:36.000000000",590.735,613.0,0.0,0.01,22.11,22.45,0.002,-0.998,0.001,6509,429,0.001,1,14,651.0000000000001,3711593.500000001,3844.50338,10591391.193625]
["2025-05-30T15:56:58.000000000",590.875,551.0,39.59,39.92,0.0,0.01,1.0,-0.001,0.0,654,24,0.0,3133,6,0.0,3728800.1,0.0,10844383.826375002]
["2025-05-30T15:57:09.000000000",590.765,604.0,0.0,0.01,13.15,13.47,0.003,-0.997,0.002,4557,6862,0.002,11,26,913.6,3799602.000000001,5371.235380000001,10817585.348219998]
["2025-05-30T15:57:09.000000000",590.765,660.0,0.0,0.01,68.7,70.15,0.001,-0.999,0.0,3190,0,0.0,0,0,0.0,3799602.000000001,0.0,10817585.348219998]
["2025-05-30T15:57:32.000000000",590.865,557.0,33.52,33.97,0.0,0.01,1.0,-0.001,0.0,1070,30,0.0,6645,816,0.0,3716155.500000001,0.0,10867238.121794997]
["2025-05-30T15:57:32.000000000",590.865,613.0,0.0,0.01,22.03,22.35,0.002,-0.998,0.001,6509,429,0.001,1,14,651.0000000000001,3716155.500000001,3845.34942,10867238.121794997]
["2025-05-30T15:57:55.000000000",590.765,612.0,0.0,0.01,21.04,21.38,0.002,-0.998,0.001,2534,330,0.001,0,0,253.40000000000003,3761375.4,1496.9985100000004,11200318.361119997]
["2025-05-30T15:57:55.000000000",590.765,619.0,0.0,0.01,28.02,28.42,0.002,-0.998,0.001,1086,2,0.001,0,68,108.6,3761375.4,641.5707900000001,11200318.361119997]
["2025-05-30T15:58:17.000000000",590.835,565.0,25.72,25.89,0.0,0.01,1.0,-0.002,0.0,2185,314,0.001,15555,1021,1555.5,3581694.900000001,-9190.438425,10951981.663245002]
["2025-05-30T15:58:29.000000000",590.625,593.0,0.08,0.09,2.44,2.55,0.108,-0.892,0.1,7858,132664,0.1,4619,6457,124770.0,3722148.8,191303.43750000003,11025917.437499998]
["2025-05-30T15:58:40.000000000",590.585,568.0,22.48,22.74,0.0,0.01,1.0,-0.002,0.0,1306,132,0.001,7909,7265,790.9,3816893.2,-4670.936765,11370494.026389996]
["2025-05-30T15:58:52.000000000",590.335,566.0,24.23,24.74,0.0,0.01,1.0,-0.002,0.0,1044,85,0.001,4222,368,422.2000000000001,3816893.2,-2492.3943700000004,11365680.79289]
["2025-05-30T15:59:03.000000000",589.845,622.0,0.0,0.01,30.72,32.99,0.002,-0.998,0.001,1436,0,0.001,0,0,143.6,3914770.3000000007,847.01742,11400092.983304998]
["2025-05-30T15:59:14.000000000",589.545,625.0,0.0,0.01,34.35,36.1,0.002,-0.998,0.0,6558,0,0.0,0,0,0.0,3887567.4,0.0,10459111.949549995]
["2025-05-30T15:59:26.000000000",589.855,592.0,0.07,0.08,2.22,2.27,0.097,-0.902,0.105,13581,220197,0.105,4871,11916,193746.0,3969404.100000001,539451.8902499999,10799308.950115]
["2025-05-30T15:59:38.000000000",589.605,628.0,0.0,0.01,37.42,39.26,0.001,-0.999,0.0,3348,0,0.0,0,0,0.0,3969404.100000001,0.0,10794731.846865006]
["2025-05-30T15:59:49.000000000",589.755,565.0,24.4,25.8,0.0,0.01,1.0,-0.002,0.0,2185,315,0.001,15555,1021,1555.5,3897452.200000001,-9173.639025,10074430.812]
["2025-05-30T16:00:00.000000000",589.33,581.0,8.1,8.6,0.0,0.01,1.0,-0.005,0.0,2244,4627,0.004,4919,98701,1967.6,4129699.6,-11595.65708,11482423.213799998]
["2025-05-30T16:00:00.000000000",589.33,650.0,0.0,0.01,59.46,61.35,0.001,-0.999,0.0,3390,0,0.0,0,0,0.0,4129699.6,0.0,11482423.213799998]
["2025-05-30T16:00:13.000000000",589.72,634.0,0.0,0.01,43.49,45.33,0.001,-1.0,0.0,1118,20,0.0,0,0,0.0,3812980.8,0.0,9600523.655999998]
["2025-05-30T16:00:37.000000000",590.2,544.0,45.05,46.46,0.0,0.01,0.999,-0.001,0.0,564,44,0.0,2557,2,0.0,3725590.9,0.0,8994213.022599999]
["2025-05-30T16:00:48.000000000",589.965,589.0,1.08,1.16,0.18,0.19,0.72,-0.283,0.405,9633,362444,0.415,8111,192844,726743.0,2267644.7,315808.2645000001,3396986.021925001]
["2025-05-30T16:00:59.000000000",590.43,540.0,49.85,50.45,0.0,0.01,0.999,-0.001,0.0,2156,117,0.0,14996,54,0.0,2281899.1,0.0,3367403.55201]
["2025-05-30T16:01:10.000000000",590.16,540.0,50.03,50.45,0.0,0.01,0.999,-0.001,0.0,2156,117,0.0,14996,54,0.0,2259067.6999999997,0.0,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,541.0,48.05,49.5,0.0,0.01,0.999,-0.001,0.0,1153,10,0.0,5290,1,0.0,2259067.6999999997,0.0,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,542.0,47.05,49.07,0.0,0.01,0.999,-0.001,0.0,886,35,0.0,4926,17,0.0,2259067.6999999997,0.0,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,543.0,46.05,47.51,0.0,0.01,0.999,-0.001,0.0,926,15,0.0,2383,10,0.0,2259067.6999999997,0.0,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,544.0,45.05,46.46,0.0,0.01,0.999,-0.001,0.0,564,44,0.0,2557,2,0.0,2259067.6999999997,0.0,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,545.0,44.05,45.51,0.0,0.01,0.999,-0.001,0.0,1562,808,0.0,16589,62,0.0,2259067.6999999997,0.0,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,546.0,43.2,44.51,0.0,0.01,0.999,-0.001,0.0,410,30,0.0,1830,2,0.0,2259067.6999999997,0.0,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,547.0,42.05,43.51,0.0,0.01,0.999,-0.001,0.0,1508,13,0.0,2499,17,0.0,2259067.6999999997,0.0,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,548.0,41.05,42.51,0.0,0.01,0.999,-0.001,0.0,624,19,0.0,3215,2,0.0,2259067.6999999997,0.0,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,549.0,40.05,41.51,0.0,0.01,0.999,-0.001,0.0,866,28,0.0,2234,15,0.0,2259067.6999999997,0.0,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,550.0,39.05,40.51,0.0,0.01,0.999,-0.001,0.0,4733,190,0.0,21080,252,0.0,2259067.6999999997,0.0,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,551.0,38.05,39.51,0.0,0.01,0.999,-0.001,0.0,654,24,0.0,3133,6,0.0,2259067.6999999997,0.0,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,552.0,37.05,38.52,0.0,0.01,0.999,-0.001,0.0,1191,69,0.0,2517,51,0.0,2259067.6999999997,0.0,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,553.0,36.05,37.53,0.0,0.01,0.999,-0.001,0.0,864,60,0.0,5956,58,0.0,2259067.6999999997,0.0,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,554.0,36.04,36.52,0.0,0.01,0.999,-0.001,0.0,696,23,0.0,4283,760,0.0,2259067.6999999997,0.0,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,555.0,34.06,35.51,0.0,0.01,0.999,-0.001,0.0,4009,172,0.0,29190,1291,0.0,2259067.6999999997,0.0,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,556.0,33.05,34.51,0.0,0.01,0.999,-0.002,0.0,985,58,0.0,7091,4755,0.0,2259067.6999999997,0.0,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,557.0,32.99,33.45,0.0,0.01,0.999,-0.002,0.0,1070,31,0.0,6645,816,0.0,2259067.6999999997,0.0,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,558.0,32.06,32.51,0.0,0.01,0.999,-0.002,0.0,992,10,0.0,2244,148,0.0,2259067.6999999997,0.0,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,559.0,30.05,31.51,0.0,0.01,0.999,-0.002,0.0,1562,19,0.0,3669,366,0.0,2259067.6999999997,0.0,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,560.0,29.05,30.51,0.0,0.01,0.998,-0.002,0.001,2593,275,0.001,24485,879,2707.8,2259067.6999999997,-12919.78272,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,561.0,28.05,29.51,0.0,0.01,0.998,-0.002,0.001,1951,30,0.001,4484,1439,643.5,2259067.6999999997,-1494.87528,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,562.0,27.85,28.46,0.0,0.01,0.998,-0.002,0.001,938,47,0.001,4035,2934,497.3,2259067.6999999997,-1827.72552,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,563.0,26.05,27.51,0.0,0.01,0.998,-0.002,0.001,871,40,0.001,22623,1930,2349.4,2259067.6999999997,-12837.16032,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,564.0,25.05,26.5,0.0,0.01,0.998,-0.002,0.001,969,11,0.001,2570,1838,353.9,2259067.6999999997,-944.84616,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,565.0,24.82,25.53,0.0,0.01,0.998,-0.002,0.001,2185,315,0.001,15555,1021,1773.9999999999998,2259067.6999999997,-7890.4392,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,566.0,24.06,24.4,0.0,0.01,0.998,-0.002,0.001,1044,95,0.001,4222,368,526.6,2259067.6999999997,-1875.52848,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,567.0,23.06,23.4,0.0,0.01,0.998,-0.002,0.001,1961,57,0.001,4257,1689,621.8,2259067.6999999997,-1355.0073599999994,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,568.0,22.06,22.4,0.0,0.01,0.998,-0.002,0.001,1306,132,0.001,7909,7265,921.5,2259067.6999999997,-3896.8264799999993,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,569.0,21.06,21.4,0.0,0.01,0.998,-0.002,0.001,1830,48,0.001,4197,4667,602.7,2259067.6999999997,-1396.9087199999997,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,570.0,20.06,20.4,0.0,0.01,0.998,-0.002,0.001,18536,904,0.001,57043,8270,7557.900000000001,2259067.6999999997,-22725.29112,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,571.0,19.06,19.4,0.0,0.01,0.998,-0.003,0.001,1267,206,0.001,4464,3209,573.1,2259067.6999999997,-1886.74152,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,572.0,18.04,18.4,0.0,0.01,0.998,-0.003,0.001,1397,150,0.001,11546,10799,1294.3,2259067.6999999997,-5989.533839999998,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,573.0,17.04,17.4,0.0,0.01,0.997,-0.003,0.001,838,321,0.001,6556,6959,739.4,2259067.6999999997,-3374.53488,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,574.0,16.05,16.4,0.0,0.01,0.997,-0.003,0.002,2140,406,0.002,4927,14809,1413.4,2259067.6999999997,-3289.55184,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,575.0,15.04,15.32,0.0,0.01,0.997,-0.003,0.002,4194,2024,0.002,43091,64913,9457.0,2259067.6999999997,-45910.90704,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,576.0,14.06,14.4,0.0,0.01,0.997,-0.003,0.002,1730,378,0.002,5858,15745,1517.6,2259067.6999999997,-4872.36096,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,577.0,13.06,13.4,0.0,0.01,0.997,-0.003,0.002,1715,485,0.002,9538,39306,2250.6,2259067.6999999997,-9233.64336,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,578.0,12.06,12.36,0.0,0.01,0.996,-0.004,0.003,3052,1144,0.003,7935,48481,3296.1,2259067.6999999997,-8645.25384,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,579.0,11.06,11.33,0.0,0.01,0.996,-0.004,0.003,1558,1148,0.003,7803,67198,2808.3,2259067.6999999997,-11056.6476,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,580.0,10.04,10.3,0.0,0.01,0.996,-0.004,0.004,8200,7202,0.004,46794,186444,21997.6,2259067.6999999997,-91106.54016000003,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,581.0,9.06,9.4,0.0,0.01,0.995,-0.005,0.004,2244,4635,0.004,4919,98701,2865.2000000000003,2259067.6999999997,-6314.712,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,582.0,8.05,8.4,0.0,0.01,0.995,-0.005,0.005,2633,4440,0.005,7860,115761,5246.5,2259067.6999999997,-15423.8316,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,583.0,7.06,7.4,0.0,0.01,0.994,-0.006,0.007,3253,18010,0.007,10360,168106,9529.1,2259067.6999999997,-29359.86984,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,584.0,6.04,6.23,0.0,0.01,0.993,-0.007,0.009,2469,46676,0.009,8707,178267,10058.4,2259067.6999999997,-33132.76272,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,585.0,5.04,5.24,0.0,0.01,0.992,-0.008,0.012,23090,140808,0.012,42374,323157,78556.8,2259067.6999999997,-136567.74528,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,586.0,4.04,4.2,0.01,0.02,0.977,-0.023,0.031,7028,153150,0.031,6965,269721,43378.3,2259067.6999999997,1152.5824800000016,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,587.0,3.07,3.2,0.01,0.02,0.971,-0.029,0.05,8074,179627,0.05,7896,314697,79850.0,2259067.6999999997,5252.42400000002,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,588.0,2.11,2.21,0.03,0.04,0.925,-0.076,0.138,7338,289246,0.138,9869,297249,237456.60000000003,2259067.6999999997,-206129.9044799999,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,589.0,1.24,1.31,0.14,0.15,0.72,-0.283,0.405,9633,362486,0.415,8111,193005,726743.0,2259067.6999999997,315912.6480000001,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,590.0,0.56,0.58,0.44,0.46,-1.0,-1.0,0.0,56773,432413,0.0,12831,124623,0.0,2259067.6999999997,0.0,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,591.0,0.18,0.2,1.03,1.1,0.198,-0.82,0.156,34291,255158,0.172,7732,31973,667929.9999999999,2259067.6999999997,2372143.3987199995,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,592.0,0.06,0.07,1.9,1.99,0.08,-0.954,0.083,13581,221165,0.099,4871,12111,160945.2,2259067.6999999997,380649.65904,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,593.0,0.02,0.03,2.83,2.98,0.033,-1.0,0.039,7858,135246,0.0,4619,6529,30646.2,2259067.6999999997,180861.61392,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,594.0,0.01,0.02,3.81,3.96,0.019,-1.0,0.022,9271,104060,0.0,1892,4155,20396.2,2259067.6999999997,120370.21391999998,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,595.0,0.01,0.02,4.78,4.95,0.017,-1.0,0.016,40718,96153,0.0,2289,4150,65148.8,2259067.6999999997,384482.15808,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,596.0,0.01,0.02,5.65,5.97,0.014,-1.0,0.012,8037,51681,0.0,742,1554,9644.4,2259067.6999999997,56917.39104,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,597.0,0.0,0.01,6.65,6.97,0.005,-1.0,0.005,11357,38596,0.0,343,695,5678.5,2259067.6999999997,33512.2356,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,598.0,0.0,0.01,7.75,7.97,0.005,-1.0,0.004,13819,27858,0.0,285,460,5527.6,2259067.6999999997,32621.684160000004,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,599.0,0.0,0.01,8.6,8.96,0.004,-1.0,0.004,7988,34612,0.0,102,130,3195.2000000000003,2259067.6999999997,18856.79232,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,600.0,0.0,0.01,9.6,9.97,0.004,-1.0,0.003,35221,22770,0.0,229,376,10566.3,2259067.6999999997,62358.07607999999,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,601.0,0.0,0.01,10.6,10.94,0.004,-1.0,0.003,6246,12637,0.0,37,50,1873.8,2259067.6999999997,11058.41808,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,602.0,0.0,0.01,11.6,11.94,0.004,-1.0,0.002,7215,5734,0.0,10,46,1443.0,2259067.6999999997,8516.0088,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,603.0,0.0,0.01,12.6,12.96,0.003,-1.0,0.002,13469,1944,0.0,361,18,2693.8,2259067.6999999997,15897.730079999998,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,604.0,0.0,0.01,13.6,13.94,0.003,-1.0,0.002,4557,6862,0.0,11,26,911.4,2259067.6999999997,5378.71824,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,605.0,0.0,0.01,14.6,14.96,0.003,-1.0,0.002,34600,15027,0.0,20,14,6920.0,2259067.6999999997,40839.072,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,606.0,0.0,0.01,15.6,15.96,0.003,-1.0,0.001,5514,859,0.0,19,7,551.4,2259067.6999999997,3254.14224,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,607.0,0.0,0.01,16.6,16.96,0.003,-1.0,0.001,4058,169,0.0,6,2,405.8,2259067.6999999997,2394.8692799999994,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,608.0,0.0,0.01,17.6,17.94,0.003,-1.0,0.001,2533,77,0.0,5,28,253.3,2259067.6999999997,1494.87528,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,609.0,0.0,0.01,18.6,18.94,0.002,-1.0,0.001,3382,22,0.0,15,32,338.2,2259067.6999999997,1995.92112,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,610.0,0.0,0.01,19.6,19.96,0.002,-1.0,0.001,17992,205,0.0,10,15,1799.2,2259067.6999999997,10618.15872,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,611.0,0.0,0.01,20.6,20.94,0.002,-1.0,0.001,3062,21,0.0,0,0,306.20000000000005,2259067.6999999997,1807.0699200000004,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,612.0,0.0,0.01,21.6,21.94,0.002,-1.0,0.001,2534,330,0.0,0,0,253.40000000000003,2259067.6999999997,1495.4654400000002,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,613.0,0.0,0.01,22.6,22.94,0.002,-1.0,0.001,6509,429,0.0,1,14,650.9000000000001,2259067.6999999997,3841.35144,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,614.0,0.0,0.01,23.6,23.97,0.002,-1.0,0.001,3857,3,0.0,0,0,385.7000000000001,2259067.6999999997,2276.2471200000005,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,615.0,0.0,0.01,23.86,25.95,0.002,-1.0,0.001,8516,72,0.0,3,1,851.6,2259067.6999999997,5025.80256,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,616.0,0.0,0.01,25.04,26.97,0.002,-1.0,0.001,1863,0,0.0,0,24,186.3,2259067.6999999997,1099.46808,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,617.0,0.0,0.01,26.05,27.97,0.002,-1.0,0.001,2585,0,0.0,1,1,258.5,2259067.6999999997,1525.5636,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,618.0,0.0,0.01,27.04,28.97,0.002,-1.0,0.001,4095,0,0.0,0,0,409.5,2259067.6999999997,2416.7052,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,619.0,0.0,0.01,27.93,29.95,0.002,-1.0,0.001,1086,2,0.0,0,68,108.6,2259067.6999999997,640.91376,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,620.0,0.0,0.01,28.93,30.97,0.002,-1.0,0.001,9604,5,0.0,3,1,960.4,2259067.6999999997,5667.89664,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,621.0,0.0,0.01,29.97,31.97,0.002,-1.0,0.001,2406,4,0.0,0,0,240.6,2259067.6999999997,1419.92496,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,622.0,0.0,0.01,31.04,32.97,0.002,-1.0,0.0,1436,0,0.0,0,0,0.0,2259067.6999999997,0.0,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,623.0,0.0,0.01,31.99,33.95,0.002,-1.0,0.0,20745,2,0.0,0,0,0.0,2259067.6999999997,0.0,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,624.0,0.0,0.01,33.04,34.97,0.002,-1.0,0.0,955,10,0.0,0,0,0.0,2259067.6999999997,0.0,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,625.0,0.0,0.01,33.65,35.68,0.002,-1.0,0.0,6558,1,0.0,0,0,0.0,2259067.6999999997,0.0,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,626.0,0.0,0.01,34.93,36.97,0.001,-1.0,0.0,4492,0,0.0,0,0,0.0,2259067.6999999997,0.0,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,627.0,0.0,0.01,36.04,37.97,0.001,-1.0,0.0,1033,0,0.0,0,0,0.0,2259067.6999999997,0.0,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,628.0,0.0,0.01,37.05,38.95,0.001,-1.0,0.0,3348,0,0.0,0,0,0.0,2259067.6999999997,0.0,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,629.0,0.0,0.01,37.97,39.95,0.001,-1.0,0.0,1125,0,0.0,0,8,0.0,2259067.6999999997,0.0,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,630.0,0.0,0.01,39.05,40.95,0.001,-1.0,0.0,4894,5,0.0,0,0,0.0,2259067.6999999997,0.0,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,631.0,0.0,0.01,40.04,41.97,0.001,-1.0,0.0,1430,0,0.0,0,0,0.0,2259067.6999999997,0.0,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,632.0,0.0,0.01,40.82,42.97,0.001,-1.0,0.0,970,0,0.0,0,0,0.0,2259067.6999999997,0.0,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,633.0,0.0,0.01,42.04,43.76,0.001,-1.0,0.0,763,0,0.0,0,0,0.0,2259067.6999999997,0.0,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,634.0,0.0,0.01,42.92,44.76,0.001,-1.0,0.0,1118,20,0.0,0,0,0.0,2259067.6999999997,0.0,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,635.0,0.0,0.01,44.04,45.76,0.001,-1.0,0.0,4120,1,0.0,0,0,0.0,2259067.6999999997,0.0,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,640.0,0.0,0.01,49.04,50.76,0.001,-1.0,0.0,8890,24,0.0,0,0,0.0,2259067.6999999997,0.0,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,645.0,0.0,0.01,54.04,55.78,0.001,-1.0,0.0,666,0,0.0,0,0,0.0,2259067.6999999997,0.0,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,650.0,0.0,0.01,59.04,60.76,0.001,-1.0,0.0,3390,0,0.0,0,0,0.0,2259067.6999999997,0.0,3412296.2676000004]
["2025-05-30T16:01:10.000000000",590.16,655.0,0.0,0.01,63.94,65.76,0.001,-1.0,0.0,515,0,0.0,0,0,0.0,2259067.6999999997,0.0,3412296.2676000004]
["2025-05-30T16:01:22.000000000",589.995,540.0,49.89,50.45,0.0,0.01,0.999,-0.001,0.0,2156,117,0.0,14996,54,0.0,2259067.6999999997,0.0,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,541.0,48.05,49.5,0.0,0.01,0.999,-0.001,0.0,1153,10,0.0,5290,1,0.0,2259067.6999999997,0.0,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,542.0,47.05,49.07,0.0,0.01,0.999,-0.001,0.0,886,35,0.0,4926,17,0.0,2259067.6999999997,0.0,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,543.0,46.05,47.51,0.0,0.01,0.999,-0.001,0.0,926,15,0.0,2383,10,0.0,2259067.6999999997,0.0,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,544.0,45.05,46.46,0.0,0.01,0.999,-0.001,0.0,564,44,0.0,2557,2,0.0,2259067.6999999997,0.0,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,545.0,44.06,45.51,0.0,0.01,0.999,-0.001,0.0,1562,808,0.0,16589,62,0.0,2259067.6999999997,0.0,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,546.0,43.2,44.51,0.0,0.01,0.999,-0.001,0.0,410,30,0.0,1830,2,0.0,2259067.6999999997,0.0,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,547.0,42.05,43.51,0.0,0.01,0.999,-0.001,0.0,1508,13,0.0,2499,17,0.0,2259067.6999999997,0.0,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,548.0,41.05,42.51,0.0,0.01,0.999,-0.001,0.0,624,19,0.0,3215,2,0.0,2259067.6999999997,0.0,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,549.0,40.05,41.51,0.0,0.01,0.999,-0.001,0.0,866,28,0.0,2234,15,0.0,2259067.6999999997,0.0,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,550.0,39.05,40.51,0.0,0.01,0.999,-0.001,0.0,4733,190,0.0,21080,252,0.0,2259067.6999999997,0.0,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,551.0,38.06,39.51,0.0,0.01,0.999,-0.001,0.0,654,24,0.0,3133,6,0.0,2259067.6999999997,0.0,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,552.0,37.05,38.52,0.0,0.01,0.999,-0.001,0.0,1191,69,0.0,2517,51,0.0,2259067.6999999997,0.0,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,553.0,36.05,37.53,0.0,0.01,0.999,-0.001,0.0,864,60,0.0,5956,58,0.0,2259067.6999999997,0.0,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,554.0,35.87,36.52,0.0,0.01,0.999,-0.001,0.0,696,23,0.0,4283,760,0.0,2259067.6999999997,0.0,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,555.0,34.06,35.51,0.0,0.01,0.999,-0.001,0.0,4009,172,0.0,29190,1291,0.0,2259067.6999999997,0.0,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,556.0,33.05,34.51,0.0,0.01,0.999,-0.002,0.0,985,58,0.0,7091,4755,0.0,2259067.6999999997,0.0,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,557.0,32.87,33.45,0.0,0.01,0.999,-0.002,0.0,1070,31,0.0,6645,816,0.0,2259067.6999999997,0.0,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,558.0,31.88,32.51,0.0,0.01,0.999,-0.002,0.0,992,10,0.0,2244,148,0.0,2259067.6999999997,0.0,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,559.0,30.05,31.51,0.0,0.01,0.999,-0.002,0.0,1562,19,0.0,3669,366,0.0,2259067.6999999997,0.0,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,560.0,29.05,30.51,0.0,0.01,0.998,-0.002,0.001,2593,275,0.001,24485,879,2707.8,2259067.6999999997,-12916.17054,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,561.0,28.05,29.51,0.0,0.01,0.998,-0.002,0.001,1951,30,0.001,4484,1439,643.5,2259067.6999999997,-1494.457335,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,562.0,27.85,28.46,0.0,0.01,0.998,-0.002,0.001,938,47,0.001,4035,2934,497.3,2259067.6999999997,-1827.214515,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,563.0,26.05,27.51,0.0,0.01,0.998,-0.002,0.001,871,40,0.001,22623,1930,2349.4,2259067.6999999997,-12833.57124,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,564.0,25.05,26.5,0.0,0.01,0.998,-0.002,0.001,969,11,0.001,2570,1838,353.9,2259067.6999999997,-944.581995,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,565.0,24.82,25.53,0.0,0.01,0.998,-0.002,0.001,2185,315,0.001,15555,1021,1773.9999999999998,2259067.6999999997,-7888.233150000001,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,566.0,23.87,24.25,0.0,0.01,0.998,-0.002,0.001,1044,95,0.001,4222,368,526.6,2259067.6999999997,-1875.0041100000003,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,567.0,22.88,23.25,0.0,0.01,0.998,-0.002,0.001,1961,57,0.001,4257,1689,621.8,2259067.6999999997,-1354.6285199999995,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,568.0,21.88,22.08,0.0,0.01,0.998,-0.002,0.001,1306,132,0.001,7909,7265,921.5,2259067.6999999997,-3895.736985,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,569.0,20.88,21.25,0.0,0.01,0.998,-0.002,0.001,1830,48,0.001,4197,4667,602.7,2259067.6999999997,-1396.518165,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,570.0,19.88,20.25,0.0,0.01,0.998,-0.002,0.001,18536,904,0.001,57043,8270,7557.900000000001,2259067.6999999997,-22718.937465,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,571.0,18.88,19.1,0.0,0.01,0.998,-0.003,0.001,1267,206,0.001,4464,3209,573.1,2259067.6999999997,-1886.214015,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,572.0,17.88,18.25,0.0,0.01,0.998,-0.003,0.001,1397,150,0.001,11546,10799,1294.3,2259067.6999999997,-5987.859254999999,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,573.0,16.88,17.25,0.0,0.01,0.997,-0.003,0.001,838,321,0.001,6556,6959,739.4,2259067.6999999997,-3373.59141,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,574.0,15.9,16.25,0.0,0.01,0.997,-0.003,0.002,2140,406,0.002,4927,14809,1413.4,2259067.6999999997,-3288.6321300000004,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,575.0,14.88,15.16,0.0,0.01,0.997,-0.003,0.002,4194,2024,0.002,43091,64913,9457.0,2259067.6999999997,-45898.07103,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,576.0,13.88,14.25,0.0,0.01,0.997,-0.003,0.002,1730,378,0.002,5858,15745,1517.6,2259067.6999999997,-4870.9987200000005,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,577.0,12.88,13.25,0.0,0.01,0.997,-0.003,0.002,1715,485,0.002,9538,39306,2250.6,2259067.6999999997,-9231.061770000002,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,578.0,11.87,12.25,0.0,0.01,0.996,-0.004,0.003,3052,1144,0.003,7935,48481,3296.1,2259067.6999999997,-8642.836754999998,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,579.0,10.88,11.25,0.0,0.01,0.996,-0.004,0.003,1558,1148,0.003,7803,67198,2808.3,2259067.6999999997,-11053.556325,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,580.0,9.89,10.25,0.0,0.01,0.996,-0.004,0.004,8200,7202,0.004,46794,186444,21997.6,2259067.6999999997,-91081.06812000004,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,581.0,8.89,9.25,0.0,0.01,0.995,-0.005,0.004,2244,4635,0.004,4919,98711,2865.2000000000003,2259067.6999999997,-6312.9465,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,582.0,7.89,8.25,0.0,0.01,0.995,-0.005,0.005,2633,4450,0.005,7860,115761,5246.5,2259067.6999999997,-15419.519325000005,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,583.0,6.9,7.07,0.0,0.01,0.994,-0.006,0.007,3253,18010,0.007,10360,168113,9529.1,2259067.6999999997,-29351.661254999995,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,584.0,5.89,6.06,0.0,0.01,0.993,-0.007,0.009,2469,46676,0.009,8707,178267,10058.4,2259067.6999999997,-33123.49929,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,585.0,4.9,5.04,0.0,0.01,0.992,-0.008,0.012,23090,140864,0.012,42374,323157,78556.8,2259067.6999999997,-136529.56296,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,586.0,3.91,4.05,0.01,0.02,0.977,-0.023,0.031,7028,153210,0.031,6965,269722,43378.3,2259067.6999999997,1152.2602350000018,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,587.0,2.91,3.05,0.01,0.02,0.971,-0.029,0.05,8074,179634,0.05,7896,314697,79850.0,2259067.6999999997,5250.95550000002,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,588.0,1.97,2.05,0.04,0.05,0.925,-0.076,0.138,7338,289251,0.138,9869,297250,237456.60000000003,2259067.6999999997,-206072.27360999995,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,589.0,1.1,1.18,0.17,0.18,0.72,-0.283,0.405,9633,362519,0.415,8111,193082,726743.0,2259067.6999999997,315824.3235000001,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,590.0,0.47,0.49,0.51,0.53,-1.0,-1.0,0.0,56773,432507,0.0,12831,124776,0.0,2259067.6999999997,0.0,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,591.0,0.15,0.16,1.15,1.23,0.198,-0.82,0.156,34291,255279,0.172,7732,32476,667929.9999999999,2259067.6999999997,2371480.18254,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,592.0,0.04,0.05,2.04,2.14,0.08,-0.954,0.083,13581,221604,0.099,4871,12111,160945.2,2259067.6999999997,380543.23503,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,593.0,0.02,0.03,2.98,3.13,0.033,-1.0,0.039,7858,135330,0.0,4619,6529,30646.2,2259067.6999999997,180811.04769,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,594.0,0.01,0.02,3.98,4.12,0.019,-1.0,0.022,9271,104063,0.0,1892,4155,20396.2,2259067.6999999997,120336.56018999996,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,595.0,0.01,0.02,4.86,5.12,0.017,-1.0,0.016,40718,96160,0.0,2289,4151,65148.8,2259067.6999999997,384374.66256,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,596.0,0.01,0.02,5.96,6.11,0.014,-1.0,0.012,8037,51723,0.0,742,1555,9644.4,2259067.6999999997,56901.47778,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,597.0,0.0,0.01,6.75,7.11,0.005,-1.0,0.005,11357,38596,0.0,343,695,5678.5,2259067.6999999997,33502.866075,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,598.0,0.0,0.01,7.96,8.11,0.005,-1.0,0.004,13819,27858,0.0,285,460,5527.6,2259067.6999999997,32612.563620000004,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,599.0,0.0,0.01,8.88,9.1,0.004,-1.0,0.004,7988,34612,0.0,102,130,3195.2000000000003,2259067.6999999997,18851.52024,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,600.0,0.0,0.01,9.75,10.1,0.004,-1.0,0.003,35221,22770,0.0,229,376,10566.3,2259067.6999999997,62340.641685,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,601.0,0.0,0.01,10.92,11.12,0.004,-1.0,0.003,6246,12637,0.0,37,50,1873.8,2259067.6999999997,11055.32631,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,602.0,0.0,0.01,11.87,12.14,0.004,-1.0,0.002,7215,5734,0.0,10,46,1443.0,2259067.6999999997,8513.62785,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,603.0,0.0,0.01,12.94,13.12,0.003,-1.0,0.002,13469,1944,0.0,361,18,2693.8,2259067.6999999997,15893.28531,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,604.0,0.0,0.01,13.75,14.14,0.003,-1.0,0.002,4557,6862,0.0,11,26,911.4,2259067.6999999997,5377.214430000001,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,605.0,0.0,0.01,14.75,15.12,0.003,-1.0,0.002,34600,15027,0.0,20,14,6920.0,2259067.6999999997,40827.654,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,606.0,0.0,0.01,15.75,16.12,0.003,-1.0,0.001,5514,859,0.0,19,7,551.4,2259067.6999999997,3253.23243,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,607.0,0.0,0.01,16.75,17.11,0.003,-1.0,0.001,4058,169,0.0,6,2,405.8,2259067.6999999997,2394.19971,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,608.0,0.0,0.01,17.75,18.14,0.003,-1.0,0.001,2533,77,0.0,5,28,253.3,2259067.6999999997,1494.457335,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,609.0,0.0,0.01,18.75,19.14,0.002,-1.0,0.001,3382,22,0.0,15,32,338.2,2259067.6999999997,1995.36309,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,610.0,0.0,0.01,19.75,20.11,0.002,-1.0,0.001,17992,205,0.0,10,15,1799.2,2259067.6999999997,10615.19004,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,611.0,0.0,0.01,20.75,21.1,0.002,-1.0,0.001,3062,21,0.0,0,0,306.20000000000005,2259067.6999999997,1806.5646900000004,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,612.0,0.0,0.01,21.75,22.14,0.002,-1.0,0.001,2534,330,0.0,0,0,253.40000000000003,2259067.6999999997,1495.04733,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,613.0,0.0,0.01,22.75,23.11,0.002,-1.0,0.001,6509,429,0.0,1,14,650.9000000000001,2259067.6999999997,3840.277455000001,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,614.0,0.0,0.01,23.75,24.12,0.002,-1.0,0.001,3857,3,0.0,0,0,385.7000000000001,2259067.6999999997,2275.6107150000003,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,615.0,0.0,0.01,23.86,25.95,0.002,-1.0,0.001,8516,72,0.0,3,1,851.6,2259067.6999999997,5024.39742,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,616.0,0.0,0.01,25.04,26.97,0.002,-1.0,0.001,1863,0,0.0,0,24,186.3,2259067.6999999997,1099.160685,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,617.0,0.0,0.01,26.05,27.97,0.002,-1.0,0.001,2585,0,0.0,1,1,258.5,2259067.6999999997,1525.137075,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,618.0,0.0,0.01,27.04,28.97,0.002,-1.0,0.001,4095,0,0.0,0,0,409.5,2259067.6999999997,2416.0295250000004,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,619.0,0.0,0.01,27.93,29.95,0.002,-1.0,0.001,1086,2,0.0,0,68,108.6,2259067.6999999997,640.7345700000001,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,620.0,0.0,0.01,28.93,30.97,0.002,-1.0,0.001,9604,5,0.0,3,1,960.4,2259067.6999999997,5666.311980000001,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,621.0,0.0,0.01,29.97,31.97,0.002,-1.0,0.001,2406,4,0.0,0,0,240.6,2259067.6999999997,1419.5279700000003,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,622.0,0.0,0.01,31.04,32.97,0.002,-1.0,0.0,1436,0,0.0,0,0,0.0,2259067.6999999997,0.0,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,623.0,0.0,0.01,31.99,33.95,0.002,-1.0,0.0,20745,2,0.0,0,0,0.0,2259067.6999999997,0.0,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,624.0,0.0,0.01,33.04,34.97,0.002,-1.0,0.0,955,10,0.0,0,0,0.0,2259067.6999999997,0.0,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,625.0,0.0,0.01,33.65,35.68,0.002,-1.0,0.0,6558,1,0.0,0,0,0.0,2259067.6999999997,0.0,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,626.0,0.0,0.01,34.93,36.97,0.001,-1.0,0.0,4492,0,0.0,0,0,0.0,2259067.6999999997,0.0,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,627.0,0.0,0.01,36.04,37.97,0.001,-1.0,0.0,1033,0,0.0,0,0,0.0,2259067.6999999997,0.0,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,628.0,0.0,0.01,37.05,38.95,0.001,-1.0,0.0,3348,0,0.0,0,0,0.0,2259067.6999999997,0.0,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,629.0,0.0,0.01,37.97,39.95,0.001,-1.0,0.0,1125,0,0.0,0,8,0.0,2259067.6999999997,0.0,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,630.0,0.0,0.01,39.05,40.95,0.001,-1.0,0.0,4894,5,0.0,0,0,0.0,2259067.6999999997,0.0,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,631.0,0.0,0.01,40.04,41.97,0.001,-1.0,0.0,1430,0,0.0,0,0,0.0,2259067.6999999997,0.0,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,632.0,0.0,0.01,40.82,42.97,0.001,-1.0,0.0,970,0,0.0,0,0,0.0,2259067.6999999997,0.0,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,633.0,0.0,0.01,42.04,43.76,0.001,-1.0,0.0,763,0,0.0,0,0,0.0,2259067.6999999997,0.0,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,634.0,0.0,0.01,42.92,44.76,0.001,-1.0,0.0,1118,20,0.0,0,0,0.0,2259067.6999999997,0.0,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,635.0,0.0,0.01,44.04,45.76,0.001,-1.0,0.0,4120,1,0.0,0,0,0.0,2259067.6999999997,0.0,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,640.0,0.0,0.01,49.04,50.76,0.001,-1.0,0.0,8890,24,0.0,0,0,0.0,2259067.6999999997,0.0,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,645.0,0.0,0.01,54.04,55.78,0.001,-1.0,0.0,666,0,0.0,0,0,0.0,2259067.6999999997,0.0,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,650.0,0.0,0.01,59.04,60.76,0.001,-1.0,0.0,3390,0,0.0,0,0,0.0,2259067.6999999997,0.0,3411342.240075]
["2025-05-30T16:01:22.000000000",589.995,655.0,0.0,0.01,63.94,65.76,0.001,-1.0,0.0,515,0,0.0,0,0,0.0,2259067.6999999997,0.0,3411342.240075]
["2025-05-30T16:01:33.000000000",589.99,540.0,49.83,50.45,0.0,0.01,0.999,-0.001,0.0,2156,117,0.0,14996,54,0.0,3744702.6999999993,0.0,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,541.0,48.05,49.5,0.0,0.01,0.999,-0.001,0.0,1153,10,0.0,5290,1,0.0,3744702.6999999993,0.0,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,542.0,47.05,49.07,0.0,0.01,0.999,-0.001,0.0,886,35,0.0,4926,17,0.0,3744702.6999999993,0.0,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,543.0,46.05,47.51,0.0,0.01,0.999,-0.001,0.0,926,15,0.0,2383,10,0.0,3744702.6999999993,0.0,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,544.0,45.05,46.46,0.0,0.01,0.999,-0.001,0.0,564,44,0.0,2557,2,0.0,3744702.6999999993,0.0,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,545.0,44.06,45.51,0.0,0.01,0.999,-0.001,0.0,1562,808,0.0,16589,62,0.0,3744702.6999999993,0.0,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,546.0,43.2,44.51,0.0,0.01,0.999,-0.001,0.0,410,30,0.0,1830,2,0.0,3744702.6999999993,0.0,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,547.0,42.05,43.51,0.0,0.01,0.999,-0.001,0.0,1508,13,0.0,2499,17,0.0,3744702.6999999993,0.0,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,548.0,41.05,42.51,0.0,0.01,0.999,-0.001,0.0,624,19,0.0,3215,2,0.0,3744702.6999999993,0.0,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,549.0,40.05,41.51,0.0,0.01,0.999,-0.001,0.0,866,28,0.0,2234,15,0.0,3744702.6999999993,0.0,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,550.0,39.05,40.51,0.0,0.01,0.999,-0.001,0.0,4733,190,0.0,21080,252,0.0,3744702.6999999993,0.0,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,551.0,38.06,39.51,0.0,0.01,0.999,-0.001,0.0,654,24,0.0,3133,6,0.0,3744702.6999999993,0.0,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,552.0,37.05,38.52,0.0,0.01,0.999,-0.001,0.0,1191,69,0.0,2517,51,0.0,3744702.6999999993,0.0,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,553.0,36.05,37.53,0.0,0.01,0.999,-0.001,0.0,864,60,0.0,5956,58,0.0,3744702.6999999993,0.0,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,554.0,35.82,36.52,0.0,0.01,0.999,-0.001,0.0,696,23,0.0,4283,760,0.0,3744702.6999999993,0.0,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,555.0,34.06,35.51,0.0,0.01,0.999,-0.001,0.0,4009,172,0.0,29190,1291,0.0,3744702.6999999993,0.0,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,556.0,33.05,34.51,0.0,0.01,0.999,-0.001,0.0,985,58,0.0,7091,4755,0.0,3744702.6999999993,0.0,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,557.0,32.82,33.45,0.0,0.01,0.999,-0.002,0.0,1070,31,0.0,6645,816,0.0,3744702.6999999993,0.0,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,558.0,31.82,32.51,0.0,0.01,0.999,-0.002,0.0,992,10,0.0,2244,148,0.0,3744702.6999999993,0.0,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,559.0,30.05,31.51,0.0,0.01,0.998,-0.002,0.0,1562,19,0.0,3669,366,0.0,3744702.6999999993,0.0,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,560.0,29.05,30.51,0.0,0.01,0.998,-0.002,0.001,2593,275,0.001,24485,879,2707.8,3744702.6999999993,-12916.06108,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,561.0,28.05,29.51,0.0,0.01,0.998,-0.002,0.001,1951,30,0.001,4484,1439,643.5,3744702.6999999993,-1494.44467,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,562.0,27.82,28.46,0.0,0.01,0.998,-0.002,0.001,938,47,0.001,4035,2934,497.3,3744702.6999999993,-1827.19903,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,563.0,26.05,27.51,0.0,0.01,0.998,-0.002,0.001,871,40,0.001,22623,1930,2349.4,3744702.6999999993,-12833.462480000002,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,564.0,25.05,26.5,0.0,0.01,0.998,-0.002,0.001,969,11,0.001,2570,1838,353.9,3744702.6999999993,-944.57399,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,565.0,24.82,25.53,0.0,0.01,0.998,-0.002,0.001,2185,315,0.001,15555,1021,1773.9999999999998,3744702.6999999993,-7888.1663,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,566.0,23.82,24.2,0.0,0.01,0.998,-0.002,0.001,1044,95,0.001,4222,368,526.6,3744702.6999999993,-1874.98822,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,567.0,22.82,23.2,0.0,0.01,0.998,-0.002,0.001,1961,57,0.001,4257,1689,621.8,3744702.6999999993,-1354.6170399999996,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,568.0,21.82,22.08,0.0,0.01,0.998,-0.002,0.001,1306,132,0.001,7909,7265,921.5,3744702.6999999993,-3895.70397,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,569.0,20.82,21.2,0.0,0.01,0.998,-0.002,0.001,1830,48,0.001,4197,4667,602.7,3744702.6999999993,-1396.50633,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,570.0,19.82,20.2,0.0,0.01,0.998,-0.002,0.001,18536,904,0.001,57043,8270,7557.900000000001,3744702.6999999993,-22718.74493,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,571.0,18.82,19.1,0.0,0.01,0.998,-0.003,0.001,1267,206,0.001,4464,3209,573.1,3744702.6999999993,-1886.19803,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,572.0,17.82,18.2,0.0,0.01,0.997,-0.003,0.001,1397,150,0.001,11546,10799,1294.3,3744702.6999999993,-5987.808509999999,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,573.0,16.82,17.2,0.0,0.01,0.997,-0.003,0.001,838,321,0.001,6556,6959,739.4,3744702.6999999993,-3373.56282,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,574.0,15.82,16.2,0.0,0.01,0.997,-0.003,0.002,2140,406,0.002,4927,14809,1413.4,3744702.6999999993,-3288.6042600000005,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,575.0,14.82,15.16,0.0,0.01,0.997,-0.003,0.002,4194,2024,0.002,43091,64913,9457.0,3744702.6999999993,-45897.68206000001,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,576.0,13.82,14.2,0.0,0.01,0.997,-0.003,0.002,1730,378,0.002,5858,15745,1517.6,3744702.6999999993,-4870.95744,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,577.0,12.82,13.2,0.0,0.01,0.997,-0.003,0.002,1715,485,0.002,9538,39306,2250.6,3744702.6999999993,-9230.98354,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,578.0,11.82,12.07,0.0,0.01,0.996,-0.004,0.003,3052,1144,0.003,7935,48481,3296.1,3744702.6999999993,-8642.763509999999,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,579.0,10.82,11.07,0.0,0.01,0.996,-0.004,0.003,1558,1148,0.003,7803,67218,2808.3,3744702.6999999993,-11053.46265,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,580.0,9.82,10.09,0.0,0.01,0.996,-0.004,0.004,8200,7202,0.004,46794,186446,21997.6,3744702.6999999993,-91080.29624000004,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,581.0,8.87,9.2,0.0,0.01,0.995,-0.005,0.004,2244,4635,0.004,4919,98712,2865.2000000000003,3744702.6999999993,-6312.893000000001,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,582.0,7.88,8.2,0.0,0.01,0.995,-0.005,0.005,2633,4450,0.005,7860,115781,5246.5,3744702.6999999993,-15419.388650000004,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,583.0,6.83,7.07,0.0,0.01,0.994,-0.006,0.007,3253,18011,0.007,10360,168113,9529.1,3744702.6999999993,-29351.41251,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,584.0,5.82,6.06,0.0,0.01,0.993,-0.007,0.009,2469,46677,0.009,8707,178292,10058.4,3744702.6999999993,-33123.21858,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,585.0,4.91,5.07,0.0,0.01,0.992,-0.008,0.012,23090,140864,0.012,42374,323162,78556.8,3744702.6999999993,-136528.40592000002,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,586.0,3.82,4.03,0.01,0.02,0.977,-0.023,0.032,7028,153210,0.032,6965,269726,44777.6,3744702.6999999993,1189.4198400000116,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,587.0,2.95,3.04,0.01,0.02,0.971,-0.029,0.051,8074,179634,0.051,7896,314738,81447.0,3744702.6999999993,5355.929220000019,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,588.0,1.95,2.04,0.04,0.05,0.91,-0.09,0.149,7338,289260,0.15,9869,297321,257371.19999999995,3744702.6999999993,-228319.05012000003,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,589.0,1.08,1.15,0.15,0.16,0.695,-0.307,0.392,9633,362575,0.396,8111,193134,698809.2000000001,3744702.6999999993,332860.5581999999,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,590.0,0.45,0.47,0.49,0.51,0.378,-0.623,0.217,56773,433055,0.217,12831,124995,1510406.7999999998,3744702.6999999993,5625798.905859999,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,591.0,0.14,0.15,1.15,1.19,0.169,-0.841,0.157,34291,255284,0.169,7732,32479,669039.5,3744702.6999999993,2405376.84021,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,592.0,0.04,0.05,2.05,2.14,0.063,-0.961,0.075,13581,221638,0.082,4871,12111,141799.69999999998,3744702.6999999993,365294.07847,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,593.0,0.02,0.03,3.0,3.13,0.033,-1.0,0.038,7858,135352,0.0,4619,6530,29860.4,3744702.6999999993,176173.37395999997,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,594.0,0.01,0.02,3.99,4.12,0.019,-1.0,0.021,9271,104094,0.0,1892,4155,19469.1,3744702.6999999993,114865.74309,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,595.0,0.01,0.02,4.86,5.17,0.017,-1.0,0.016,40718,96181,0.0,2289,4152,65148.8,3744702.6999999993,384371.40512,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,596.0,0.01,0.02,5.94,6.16,0.014,-1.0,0.012,8037,51723,0.0,742,1555,9644.4,3744702.6999999993,56900.99556,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,597.0,0.0,0.01,6.8,7.17,0.005,-1.0,0.005,11357,38596,0.0,343,695,5678.5,3744702.6999999993,33502.58215,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,598.0,0.0,0.01,7.93,8.15,0.005,-1.0,0.004,13819,27858,0.0,285,460,5527.6,3744702.6999999993,32612.287240000005,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,599.0,0.0,0.01,8.88,9.16,0.004,-1.0,0.004,7988,34612,0.0,102,130,3195.2000000000003,3744702.6999999993,18851.360480000003,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,600.0,0.0,0.01,9.8,10.16,0.004,-1.0,0.003,35221,22770,0.0,229,376,10566.3,3744702.6999999993,62340.11336999999,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,601.0,0.0,0.01,10.92,11.15,0.004,-1.0,0.003,6246,12637,0.0,37,50,1873.8,3744702.6999999993,11055.23262,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,602.0,0.0,0.01,11.87,12.17,0.004,-1.0,0.002,7215,5734,0.0,10,46,1443.0,3744702.6999999993,8513.5557,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,603.0,0.0,0.01,12.94,13.15,0.003,-1.0,0.002,13469,1944,0.0,361,18,2693.8,3744702.6999999993,15893.15062,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,604.0,0.0,0.01,13.8,14.17,0.003,-1.0,0.002,4557,6862,0.0,11,26,911.4,3744702.6999999993,5377.168860000001,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,605.0,0.0,0.01,14.8,15.18,0.003,-1.0,0.002,34600,15027,0.0,20,14,6920.0,3744702.6999999993,40827.308000000005,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,606.0,0.0,0.01,15.8,16.18,0.003,-1.0,0.001,5514,859,0.0,19,7,551.4,3744702.6999999993,3253.20486,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,607.0,0.0,0.01,16.8,17.19,0.003,-1.0,0.001,4058,169,0.0,6,2,405.8,3744702.6999999993,2394.17942,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,608.0,0.0,0.01,17.8,18.17,0.003,-1.0,0.001,2533,77,0.0,5,28,253.3,3744702.6999999993,1494.44467,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,609.0,0.0,0.01,18.8,19.17,0.002,-1.0,0.001,3382,22,0.0,15,32,338.2,3744702.6999999993,1995.34618,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,610.0,0.0,0.01,19.8,20.13,0.002,-1.0,0.001,17992,205,0.0,10,15,1799.2,3744702.6999999993,10615.100080000002,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,611.0,0.0,0.01,20.8,21.16,0.002,-1.0,0.001,3062,21,0.0,0,0,306.20000000000005,3744702.6999999993,1806.5493800000004,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,612.0,0.0,0.01,21.8,22.14,0.002,-1.0,0.001,2534,330,0.0,0,0,253.40000000000003,3744702.6999999993,1495.0346600000005,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,613.0,0.0,0.01,22.8,23.19,0.002,-1.0,0.001,6509,429,0.0,1,14,650.9000000000001,3744702.6999999993,3840.24491,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,614.0,0.0,0.01,23.8,24.19,0.002,-1.0,0.001,3857,3,0.0,0,0,385.7000000000001,3744702.6999999993,2275.5914300000004,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,615.0,0.0,0.01,23.86,25.95,0.002,-1.0,0.001,8516,72,0.0,3,1,851.6,3744702.6999999993,5024.35484,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,616.0,0.0,0.01,25.04,26.97,0.002,-1.0,0.001,1863,0,0.0,0,24,186.3,3744702.6999999993,1099.15137,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,617.0,0.0,0.01,26.05,27.97,0.002,-1.0,0.001,2585,0,0.0,1,1,258.5,3744702.6999999993,1525.12415,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,618.0,0.0,0.01,27.04,28.97,0.002,-1.0,0.001,4095,0,0.0,0,0,409.5,3744702.6999999993,2416.00905,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,619.0,0.0,0.01,27.93,29.95,0.002,-1.0,0.001,1086,2,0.0,0,68,108.6,3744702.6999999993,640.72914,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,620.0,0.0,0.01,28.93,30.97,0.002,-1.0,0.001,9604,5,0.0,3,1,960.4,3744702.6999999993,5666.263960000001,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,621.0,0.0,0.01,29.97,31.97,0.002,-1.0,0.001,2406,4,0.0,0,0,240.6,3744702.6999999993,1419.5159400000002,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,622.0,0.0,0.01,31.04,32.97,0.002,-1.0,0.0,1436,0,0.0,0,0,0.0,3744702.6999999993,0.0,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,623.0,0.0,0.01,31.99,33.95,0.002,-1.0,0.0,20745,2,0.0,0,0,0.0,3744702.6999999993,0.0,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,624.0,0.0,0.01,33.04,34.97,0.002,-1.0,0.0,955,10,0.0,0,0,0.0,3744702.6999999993,0.0,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,625.0,0.0,0.01,33.65,35.68,0.002,-1.0,0.0,6558,1,0.0,0,0,0.0,3744702.6999999993,0.0,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,626.0,0.0,0.01,34.93,36.97,0.001,-1.0,0.0,4492,0,0.0,0,0,0.0,3744702.6999999993,0.0,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,627.0,0.0,0.01,36.04,37.97,0.001,-1.0,0.0,1033,0,0.0,0,0,0.0,3744702.6999999993,0.0,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,628.0,0.0,0.01,37.05,38.95,0.001,-1.0,0.0,3348,0,0.0,0,0,0.0,3744702.6999999993,0.0,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,629.0,0.0,0.01,37.97,39.95,0.001,-1.0,0.0,1125,0,0.0,0,8,0.0,3744702.6999999993,0.0,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,630.0,0.0,0.01,39.05,40.95,0.001,-1.0,0.0,4894,5,0.0,0,0,0.0,3744702.6999999993,0.0,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,631.0,0.0,0.01,40.04,41.97,0.001,-1.0,0.0,1430,0,0.0,0,0,0.0,3744702.6999999993,0.0,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,632.0,0.0,0.01,40.82,42.97,0.001,-1.0,0.0,970,0,0.0,0,0,0.0,3744702.6999999993,0.0,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,633.0,0.0,0.01,42.04,43.76,0.001,-1.0,0.0,763,0,0.0,0,0,0.0,3744702.6999999993,0.0,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,634.0,0.0,0.01,42.92,44.76,0.001,-1.0,0.0,1118,20,0.0,0,0,0.0,3744702.6999999993,0.0,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,635.0,0.0,0.01,44.04,45.76,0.001,-1.0,0.0,4120,1,0.0,0,0,0.0,3744702.6999999993,0.0,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,640.0,0.0,0.01,49.04,50.76,0.001,-1.0,0.0,8890,24,0.0,0,0,0.0,3744702.6999999993,0.0,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,645.0,0.0,0.01,54.04,55.78,0.001,-1.0,0.0,666,0,0.0,0,0,0.0,3744702.6999999993,0.0,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,650.0,0.0,0.01,59.04,60.76,0.001,-1.0,0.0,3390,0,0.0,0,0,0.0,3744702.6999999993,0.0,9040609.696729995]
["2025-05-30T16:01:33.000000000",589.99,655.0,0.0,0.01,63.94,65.76,0.001,-1.0,0.0,515,0,0.0,0,0,0.0,3744702.6999999993,0.0,9040609.696729995]
["2025-05-30T16:01:44.000000000",589.785,540.0,49.68,50.45,0.0,0.01,0.999,-0.001,0.0,2156,117,0.0,14996,54,0.0,3854559.499999999,0.0,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,541.0,48.05,49.5,0.0,0.01,0.999,-0.001,0.0,1153,10,0.0,5290,1,0.0,3854559.499999999,0.0,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,542.0,47.05,48.92,0.0,0.01,0.999,-0.001,0.0,886,35,0.0,4926,17,0.0,3854559.499999999,0.0,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,543.0,46.05,47.51,0.0,0.01,0.999,-0.001,0.0,926,15,0.0,2383,10,0.0,3854559.499999999,0.0,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,544.0,45.05,46.46,0.0,0.01,0.999,-0.001,0.0,564,44,0.0,2557,2,0.0,3854559.499999999,0.0,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,545.0,44.06,45.51,0.0,0.01,0.999,-0.001,0.0,1562,808,0.0,16589,62,0.0,3854559.499999999,0.0,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,546.0,43.68,44.51,0.0,0.01,0.999,-0.001,0.0,410,30,0.0,1830,2,0.0,3854559.499999999,0.0,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,547.0,42.05,43.51,0.0,0.01,0.999,-0.001,0.0,1508,13,0.0,2499,17,0.0,3854559.499999999,0.0,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,548.0,41.05,42.51,0.0,0.01,0.999,-0.001,0.0,624,19,0.0,3215,2,0.0,3854559.499999999,0.0,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,549.0,40.05,41.51,0.0,0.01,0.999,-0.001,0.0,866,28,0.0,2234,15,0.0,3854559.499999999,0.0,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,550.0,39.05,40.51,0.0,0.01,0.999,-0.001,0.0,4733,190,0.0,21080,252,0.0,3854559.499999999,0.0,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,551.0,38.06,39.51,0.0,0.01,0.999,-0.001,0.0,654,24,0.0,3133,6,0.0,3854559.499999999,0.0,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,552.0,37.05,38.52,0.0,0.01,0.999,-0.001,0.0,1191,69,0.0,2517,51,0.0,3854559.499999999,0.0,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,553.0,36.05,37.53,0.0,0.01,0.999,-0.001,0.0,864,60,0.0,5956,58,0.0,3854559.499999999,0.0,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,554.0,35.68,36.52,0.0,0.01,0.999,-0.001,0.0,696,23,0.0,4283,760,0.0,3854559.499999999,0.0,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,555.0,34.06,35.51,0.0,0.01,0.999,-0.001,0.0,4009,172,0.0,29190,1291,0.0,3854559.499999999,0.0,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,556.0,33.05,34.51,0.0,0.01,0.999,-0.001,0.0,985,58,0.0,7091,4755,0.0,3854559.499999999,0.0,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,557.0,32.67,33.45,0.0,0.01,0.999,-0.002,0.0,1070,31,0.0,6645,816,0.0,3854559.499999999,0.0,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,558.0,31.67,32.51,0.0,0.01,0.999,-0.002,0.0,992,10,0.0,2244,148,0.0,3854559.499999999,0.0,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,559.0,30.05,31.51,0.0,0.01,0.998,-0.002,0.0,1562,19,0.0,3669,366,0.0,3854559.499999999,0.0,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,560.0,29.05,30.51,0.0,0.01,0.998,-0.002,0.001,2593,275,0.001,24485,879,2707.8,3854559.499999999,-12911.57322,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,561.0,28.05,29.51,0.0,0.01,0.998,-0.002,0.001,1951,30,0.001,4484,1439,643.5,3854559.499999999,-1493.9254049999995,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,562.0,27.67,28.46,0.0,0.01,0.998,-0.002,0.001,938,47,0.001,4035,2934,497.3,3854559.499999999,-1826.564145,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,563.0,26.05,27.51,0.0,0.01,0.998,-0.002,0.001,871,40,0.001,22623,1930,2349.4,3854559.499999999,-12829.003320000002,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,564.0,25.05,26.5,0.0,0.01,0.998,-0.002,0.001,969,11,0.001,2570,1838,353.9,3854559.499999999,-944.245785,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,565.0,24.67,25.53,0.0,0.01,0.998,-0.002,0.001,2185,315,0.001,15555,1021,1773.9999999999998,3854559.499999999,-7885.42545,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,566.0,23.67,24.05,0.0,0.01,0.998,-0.002,0.001,1044,95,0.001,4222,368,526.6,3854559.499999999,-1874.33673,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,567.0,22.69,23.05,0.0,0.01,0.998,-0.002,0.001,1961,57,0.001,4257,1689,621.8,3854559.499999999,-1354.1463599999995,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,568.0,21.67,22.05,0.0,0.01,0.998,-0.002,0.001,1306,132,0.001,7909,7265,921.5,3854559.499999999,-3894.350355,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,569.0,20.67,21.05,0.0,0.01,0.998,-0.002,0.001,1830,48,0.001,4197,4667,602.7,3854559.499999999,-1396.0210949999998,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,570.0,19.67,20.05,0.0,0.01,0.998,-0.002,0.001,18536,904,0.001,57043,8270,7557.900000000001,3854559.499999999,-22710.850995,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,571.0,18.7,19.05,0.0,0.01,0.998,-0.003,0.001,1267,206,0.001,4464,3209,573.1,3854559.499999999,-1885.542645,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,572.0,17.67,18.05,0.0,0.01,0.997,-0.003,0.001,1397,150,0.001,11546,10799,1294.3,3854559.499999999,-5985.727964999999,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,573.0,16.67,17.05,0.0,0.01,0.997,-0.003,0.001,838,321,0.001,6556,6959,739.4,3854559.499999999,-3372.39063,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,574.0,15.67,16.05,0.0,0.01,0.997,-0.003,0.002,2140,406,0.002,4927,14809,1413.4,3854559.499999999,-3287.4615900000003,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,575.0,14.69,14.83,0.0,0.01,0.997,-0.003,0.002,4194,2024,0.002,43091,64913,9457.0,3854559.499999999,-45881.73428999999,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,576.0,13.69,14.05,0.0,0.01,0.997,-0.003,0.002,1730,378,0.002,5858,15745,1517.6,3854559.499999999,-4869.26496,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,577.0,12.67,13.05,0.0,0.01,0.997,-0.003,0.002,1715,485,0.002,9538,39306,2250.6,3854559.499999999,-9227.77611,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,578.0,11.67,11.87,0.0,0.01,0.996,-0.004,0.003,3052,1144,0.003,7935,48481,3296.1,3854559.499999999,-8639.760464999998,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,579.0,10.67,10.87,0.0,0.01,0.996,-0.004,0.003,1558,1148,0.003,7803,67218,2808.3,3854559.499999999,-11049.621975,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,580.0,9.67,9.84,0.0,0.01,0.996,-0.004,0.004,8200,7202,0.004,46794,186446,21997.6,3854559.499999999,-91048.64916000002,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,581.0,8.69,8.82,0.0,0.01,0.995,-0.005,0.004,2244,4635,0.004,4919,98712,2865.2000000000003,3854559.499999999,-6310.6995,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,582.0,7.69,7.84,0.0,0.01,0.995,-0.005,0.005,2633,4450,0.005,7860,115783,5246.5,3854559.499999999,-15414.030975,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,583.0,6.67,6.84,0.0,0.01,0.994,-0.006,0.007,3253,18011,0.007,10360,168113,9529.1,3854559.499999999,-29341.213965,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,584.0,5.67,5.82,0.0,0.01,0.993,-0.007,0.009,2469,46677,0.009,8707,178292,10058.4,3854559.499999999,-33111.709469999994,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,585.0,4.69,4.86,0.0,0.01,0.992,-0.008,0.012,23090,140875,0.012,42374,323162,78556.8,3854559.499999999,-136480.96728,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,586.0,3.7,3.82,0.01,0.02,0.977,-0.023,0.032,7028,153211,0.032,6965,269729,44777.6,3854559.499999999,1189.0065600000116,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,587.0,2.71,2.85,0.01,0.02,0.971,-0.029,0.051,8074,179636,0.051,7896,314744,81447.0,3854559.499999999,5354.068230000018,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,588.0,1.76,1.85,0.04,0.05,0.91,-0.09,0.15,7338,289263,0.15,9869,297378,258105.00000000003,3854559.499999999,-223911.87524999992,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,589.0,0.91,0.99,0.19,0.2,0.693,-0.308,0.395,9633,362575,0.399,8111,193164,704132.4,3854559.499999999,335437.85961000004,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,590.0,0.35,0.37,0.59,0.62,0.368,-0.636,0.232,56773,433085,0.237,12831,125046,1621228.3,3854559.499999999,5974751.476365,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,591.0,0.11,0.12,1.32,1.4,0.156,-0.857,0.156,34291,255333,0.168,7732,32522,664837.2,3854559.499999999,2388876.9596999995,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,592.0,0.03,0.04,2.21,2.34,0.063,-0.957,0.074,13581,221701,0.079,4871,12141,138980.3,3854559.499999999,365775.810225,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,593.0,0.01,0.02,3.19,3.33,0.033,-1.0,0.038,7858,135382,0.0,4619,6540,29860.4,3854559.499999999,176112.16014,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,594.0,0.01,0.02,4.17,4.32,0.019,-1.0,0.021,9271,104127,0.0,1892,4155,19469.1,3854559.499999999,114825.831435,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,595.0,0.01,0.02,5.1,5.31,0.017,-1.0,0.016,40718,96181,0.0,2289,4152,65148.8,3854559.499999999,384237.85008,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,596.0,0.01,0.02,5.95,6.31,0.014,-1.0,0.012,8037,51724,0.0,742,1555,9644.4,3854559.499999999,56881.22454,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,597.0,0.0,0.01,7.1,7.31,0.005,-1.0,0.005,11357,38596,0.0,343,695,5678.5,3854559.499999999,33490.941224999995,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,598.0,0.0,0.01,7.95,8.31,0.005,-1.0,0.004,13819,27858,0.0,285,460,5527.6,3854559.499999999,32600.955660000003,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,599.0,0.0,0.01,9.1,9.31,0.004,-1.0,0.004,7988,34612,0.0,102,130,3195.2000000000003,3854559.499999999,18844.81032,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,600.0,0.0,0.01,10.06,10.32,0.004,-1.0,0.003,35221,22770,0.0,229,376,10566.3,3854559.499999999,62318.45245499999,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,601.0,0.0,0.01,10.95,11.31,0.004,-1.0,0.003,6246,12637,0.0,37,50,1873.8,3854559.499999999,11051.39133,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,602.0,0.0,0.01,11.95,12.32,0.004,-1.0,0.002,7215,5734,0.0,10,46,1443.0,3854559.499999999,8510.59755,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,603.0,0.0,0.01,12.95,13.33,0.003,-1.0,0.002,13469,1944,0.0,361,18,2693.8,3854559.499999999,15887.62833,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,604.0,0.0,0.01,13.95,14.32,0.003,-1.0,0.002,4557,6862,0.0,11,26,911.4,3854559.499999999,5375.3004900000005,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,605.0,0.0,0.01,14.95,15.32,0.003,-1.0,0.002,34600,15027,0.0,20,14,6920.0,3854559.499999999,40813.122,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,606.0,0.0,0.01,15.95,16.32,0.003,-1.0,0.001,5514,859,0.0,19,7,551.4,3854559.499999999,3252.0744899999995,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,607.0,0.0,0.01,16.95,17.31,0.003,-1.0,0.001,4058,169,0.0,6,2,405.8,3854559.499999999,2393.34753,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,608.0,0.0,0.01,17.95,18.33,0.003,-1.0,0.001,2533,77,0.0,5,28,253.3,3854559.499999999,1493.9254049999995,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,609.0,0.0,0.01,18.95,19.32,0.002,-1.0,0.001,3382,22,0.0,15,32,338.2,3854559.499999999,1994.65287,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,610.0,0.0,0.01,19.95,20.33,0.002,-1.0,0.001,17992,205,0.0,10,15,1799.2,3854559.499999999,10611.41172,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,611.0,0.0,0.01,20.95,21.33,0.002,-1.0,0.001,3062,21,0.0,0,0,306.20000000000005,3854559.499999999,1805.92167,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,612.0,0.0,0.01,21.95,22.32,0.002,-1.0,0.001,2534,330,0.0,0,0,253.40000000000003,3854559.499999999,1494.51519,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,613.0,0.0,0.01,22.95,23.31,0.002,-1.0,0.001,6509,429,0.0,1,14,650.9000000000001,3854559.499999999,3838.910565,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,614.0,0.0,0.01,23.95,24.34,0.002,-1.0,0.001,3857,3,0.0,0,0,385.7000000000001,3854559.499999999,2274.800745,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,615.0,0.0,0.01,24.15,25.95,0.002,-1.0,0.001,8516,72,0.0,3,1,851.6,3854559.499999999,5022.60906,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,616.0,0.0,0.01,25.04,26.97,0.002,-1.0,0.001,1863,0,0.0,0,24,186.3,3854559.499999999,1098.769455,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,617.0,0.0,0.01,26.05,27.97,0.002,-1.0,0.001,2585,0,0.0,1,1,258.5,3854559.499999999,1524.5942249999998,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,618.0,0.0,0.01,27.04,28.96,0.002,-1.0,0.001,4095,0,0.0,0,0,409.5,3854559.499999999,2415.169575,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,619.0,0.0,0.01,27.93,29.95,0.002,-1.0,0.001,1086,2,0.0,0,68,108.6,3854559.499999999,640.50651,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,620.0,0.0,0.01,28.93,30.97,0.002,-1.0,0.001,9604,5,0.0,3,1,960.4,3854559.499999999,5664.29514,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,621.0,0.0,0.01,29.97,31.97,0.002,-1.0,0.001,2406,4,0.0,0,0,240.6,3854559.499999999,1419.0227100000002,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,622.0,0.0,0.01,31.04,32.97,0.002,-1.0,0.0,1436,0,0.0,0,0,0.0,3854559.499999999,0.0,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,623.0,0.0,0.01,31.99,33.94,0.002,-1.0,0.0,20745,2,0.0,0,0,0.0,3854559.499999999,0.0,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,624.0,0.0,0.01,33.04,34.97,0.002,-1.0,0.0,955,10,0.0,0,0,0.0,3854559.499999999,0.0,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,625.0,0.0,0.01,33.65,35.68,0.002,-1.0,0.0,6558,1,0.0,0,0,0.0,3854559.499999999,0.0,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,626.0,0.0,0.01,34.93,36.97,0.001,-1.0,0.0,4492,0,0.0,0,0,0.0,3854559.499999999,0.0,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,627.0,0.0,0.01,36.04,37.97,0.001,-1.0,0.0,1033,0,0.0,0,0,0.0,3854559.499999999,0.0,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,628.0,0.0,0.01,37.05,38.95,0.001,-1.0,0.0,3348,0,0.0,0,0,0.0,3854559.499999999,0.0,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,629.0,0.0,0.01,37.97,39.95,0.001,-1.0,0.0,1125,0,0.0,0,8,0.0,3854559.499999999,0.0,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,630.0,0.0,0.01,39.05,40.95,0.001,-1.0,0.0,4894,5,0.0,0,0,0.0,3854559.499999999,0.0,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,631.0,0.0,0.01,40.04,41.97,0.001,-1.0,0.0,1430,0,0.0,0,0,0.0,3854559.499999999,0.0,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,632.0,0.0,0.01,41.08,42.97,0.001,-1.0,0.0,970,0,0.0,0,0,0.0,3854559.499999999,0.0,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,633.0,0.0,0.01,42.04,43.76,0.001,-1.0,0.0,763,0,0.0,0,0,0.0,3854559.499999999,0.0,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,634.0,0.0,0.01,43.08,44.76,0.001,-1.0,0.0,1118,20,0.0,0,0,0.0,3854559.499999999,0.0,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,635.0,0.0,0.01,44.04,45.76,0.001,-1.0,0.0,4120,1,0.0,0,0,0.0,3854559.499999999,0.0,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,640.0,0.0,0.01,49.04,50.76,0.001,-1.0,0.0,8890,24,0.0,0,0,0.0,3854559.499999999,0.0,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,645.0,0.0,0.01,54.19,55.78,0.001,-1.0,0.0,666,0,0.0,0,0,0.0,3854559.499999999,0.0,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,650.0,0.0,0.01,59.04,60.76,0.001,-1.0,0.0,3390,0,0.0,0,0,0.0,3854559.499999999,0.0,9380341.104014996]
["2025-05-30T16:01:44.000000000",589.785,655.0,0.0,0.01,63.94,65.76,0.001,-1.0,0.0,515,0,0.0,0,0,0.0,3854559.499999999,0.0,9380341.104014996]
["2025-05-30T16:01:55.000000000",589.64,540.0,49.52,50.45,0.0,0.01,0.999,-0.001,0.0,2156,117,0.0,14996,54,0.0,4007303.7,0.0,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,541.0,48.05,49.5,0.0,0.01,0.999,-0.001,0.0,1153,10,0.0,5290,1,0.0,4007303.7,0.0,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,542.0,47.05,48.92,0.0,0.01,0.999,-0.001,0.0,886,35,0.0,4926,17,0.0,4007303.7,0.0,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,543.0,46.05,47.51,0.0,0.01,0.999,-0.001,0.0,926,15,0.0,2383,10,0.0,4007303.7,0.0,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,544.0,45.05,46.46,0.0,0.01,0.999,-0.001,0.0,564,44,0.0,2557,2,0.0,4007303.7,0.0,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,545.0,44.06,45.51,0.0,0.01,0.999,-0.001,0.0,1562,808,0.0,16589,62,0.0,4007303.7,0.0,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,546.0,43.5,44.51,0.0,0.01,0.999,-0.001,0.0,410,30,0.0,1830,2,0.0,4007303.7,0.0,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,547.0,42.05,43.51,0.0,0.01,0.999,-0.001,0.0,1508,13,0.0,2499,17,0.0,4007303.7,0.0,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,548.0,41.05,42.51,0.0,0.01,0.999,-0.001,0.0,624,19,0.0,3215,2,0.0,4007303.7,0.0,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,549.0,40.05,41.51,0.0,0.01,0.999,-0.001,0.0,866,28,0.0,2234,15,0.0,4007303.7,0.0,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,550.0,39.05,40.51,0.0,0.01,0.999,-0.001,0.0,4733,190,0.0,21080,252,0.0,4007303.7,0.0,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,551.0,38.06,39.51,0.0,0.01,0.999,-0.001,0.0,654,24,0.0,3133,6,0.0,4007303.7,0.0,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,552.0,37.05,38.52,0.0,0.01,0.999,-0.001,0.0,1191,69,0.0,2517,51,0.0,4007303.7,0.0,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,553.0,36.05,37.53,0.0,0.01,0.999,-0.001,0.0,864,60,0.0,5956,58,0.0,4007303.7,0.0,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,554.0,35.5,36.52,0.0,0.01,0.999,-0.001,0.0,696,23,0.0,4283,760,0.0,4007303.7,0.0,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,555.0,34.06,35.51,0.0,0.01,0.999,-0.001,0.0,4009,172,0.0,29190,1291,0.0,4007303.7,0.0,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,556.0,33.05,34.51,0.0,0.01,0.999,-0.001,0.0,985,58,0.0,7091,4755,0.0,4007303.7,0.0,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,557.0,32.52,33.45,0.0,0.01,0.998,-0.002,0.0,1070,31,0.0,6645,816,0.0,4007303.7,0.0,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,558.0,31.52,32.51,0.0,0.01,0.998,-0.002,0.0,992,10,0.0,2244,148,0.0,4007303.7,0.0,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,559.0,30.05,31.51,0.0,0.01,0.998,-0.002,0.0,1562,19,0.0,3669,366,0.0,4007303.7,0.0,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,560.0,29.05,30.51,0.0,0.01,0.998,-0.002,0.001,2593,275,0.001,24485,879,2707.8,4007303.7,-12908.39888,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,561.0,28.05,29.51,0.0,0.01,0.998,-0.002,0.001,1951,30,0.001,4484,1439,643.5,4007303.7,-1493.5581199999997,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,562.0,27.52,28.46,0.0,0.01,0.998,-0.002,0.001,938,47,0.001,4035,2934,497.3,4007303.7,-1826.11508,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,563.0,26.05,27.51,0.0,0.01,0.998,-0.002,0.001,871,40,0.001,22623,1930,2349.4,4007303.7,-12825.84928,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,564.0,25.05,26.5,0.0,0.01,0.998,-0.002,0.001,969,11,0.001,2570,1838,353.9,4007303.7,-944.01364,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,565.0,24.52,25.53,0.0,0.01,0.998,-0.002,0.001,2185,315,0.001,15555,1021,1773.9999999999998,4007303.7,-7883.4868,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,566.0,23.52,23.85,0.0,0.01,0.998,-0.002,0.001,1044,95,0.001,4222,368,526.6,4007303.7,-1873.87592,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,567.0,22.52,22.85,0.0,0.01,0.998,-0.002,0.001,1961,57,0.001,4257,1689,621.8,4007303.7,-1353.8134399999997,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,568.0,21.52,21.85,0.0,0.01,0.998,-0.002,0.001,1306,132,0.001,7909,7265,921.5,4007303.7,-3893.39292,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,569.0,20.52,20.85,0.0,0.01,0.998,-0.002,0.001,1830,48,0.001,4197,4667,602.7,4007303.7,-1395.67788,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,570.0,19.52,19.85,0.0,0.01,0.998,-0.002,0.001,18536,904,0.001,57043,8270,7557.900000000001,4007303.7,-22705.26748,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,571.0,18.51,18.85,0.0,0.01,0.998,-0.003,0.001,1267,206,0.001,4464,3209,573.1,4007303.7,-1885.07908,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,572.0,17.52,17.85,0.0,0.01,0.997,-0.003,0.001,1397,150,0.001,11546,10799,1294.3,4007303.7,-5984.256359999999,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,573.0,16.52,16.85,0.0,0.01,0.997,-0.003,0.001,838,321,0.001,6556,6959,739.4,4007303.7,-3371.5615199999997,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,574.0,15.52,15.85,0.0,0.01,0.997,-0.003,0.002,2140,406,0.002,4927,14809,1413.4,4007303.7,-3286.6533600000007,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,575.0,14.5,14.83,0.0,0.01,0.997,-0.003,0.002,4194,2024,0.002,43091,64913,9457.0,4007303.7,-45870.45416,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,576.0,13.5,13.85,0.0,0.01,0.997,-0.003,0.002,1730,378,0.002,5858,15745,1517.6,4007303.7,-4868.06784,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,577.0,12.52,12.85,0.0,0.01,0.997,-0.003,0.002,1715,485,0.002,9538,39306,2250.6,4007303.7,-9225.50744,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,578.0,11.51,11.84,0.0,0.01,0.996,-0.004,0.003,3052,1144,0.003,7935,48481,3296.1,4007303.7,-8637.63636,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,579.0,10.55,10.83,0.0,0.01,0.996,-0.004,0.003,1558,1150,0.003,7803,67218,2808.3,4007303.7,-11046.9054,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,580.0,9.52,9.83,0.0,0.01,0.996,-0.004,0.004,8200,7202,0.004,46794,186446,21997.6,4007303.7,-91026.26464000002,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,581.0,8.53,8.82,0.0,0.01,0.995,-0.005,0.004,2244,4635,0.004,4919,98714,2865.2000000000003,4007303.7,-6309.147999999999,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,582.0,7.52,7.84,0.0,0.01,0.995,-0.005,0.005,2633,4450,0.005,7860,115783,5246.5,4007303.7,-15410.2414,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,583.0,6.52,6.71,0.0,0.01,0.994,-0.006,0.007,3253,18011,0.007,10360,168118,9529.1,4007303.7,-29334.00036,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,584.0,5.52,5.75,0.0,0.01,0.993,-0.007,0.009,2469,46677,0.009,8707,178292,10058.4,4007303.7,-33103.56888,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,585.0,4.52,4.76,0.0,0.01,0.992,-0.008,0.012,23090,140875,0.012,42374,323162,78556.8,4007303.7,-136447.41312,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,586.0,3.53,3.69,0.01,0.02,0.977,-0.023,0.032,7028,153226,0.032,6965,269744,44777.6,4007303.7,1188.7142400000116,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,587.0,2.56,2.7,0.01,0.02,0.97,-0.03,0.052,8074,179655,0.052,7896,314749,83044.0,4007303.7,5457.707839999984,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,588.0,1.64,1.71,0.06,0.07,0.886,-0.114,0.164,7338,289267,0.164,9869,297531,282194.80000000005,4007303.7,-244750.12976000004,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,589.0,0.81,0.88,0.23,0.24,0.653,-0.347,0.351,9633,362579,0.352,8111,193335,623625.4999999999,4007303.7,310216.0900400002,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,590.0,0.3,0.31,0.68,0.72,0.33,-0.671,0.271,56773,433267,0.274,12831,125120,1890117.7,4007303.7,6998902.385960001,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,591.0,0.08,0.09,1.44,1.51,0.125,-0.88,0.149,34291,255380,0.151,7732,33068,627689.1,4007303.7,2324258.87228,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,592.0,0.03,0.04,2.36,2.48,0.053,-0.949,0.068,13581,221749,0.059,4871,12141,121089.7,4007303.7,375081.20716,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,593.0,0.01,0.02,3.35,3.47,0.023,-1.0,0.03,7858,135713,0.0,4619,6548,23574.0,4007303.7,139001.73359999998,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,594.0,0.01,0.02,4.34,4.47,0.019,-1.0,0.021,9271,104172,0.0,1892,4155,19469.1,4007303.7,114797.60124,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,595.0,0.01,0.02,5.15,5.46,0.017,-1.0,0.016,40718,96481,0.0,2289,4152,65148.8,4007303.7,384143.38432000007,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,596.0,0.01,0.02,6.25,6.46,0.014,-1.0,0.012,8037,51781,0.0,742,1555,9644.4,4007303.7,56867.24016,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,597.0,0.0,0.01,7.29,7.47,0.005,-1.0,0.005,11357,38596,0.0,343,695,5678.5,4007303.7,33482.7074,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,598.0,0.0,0.01,8.15,8.51,0.005,-1.0,0.004,13819,27858,0.0,285,460,5527.6,4007303.7,32592.940640000004,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,599.0,0.0,0.01,9.32,9.46,0.004,-1.0,0.004,7988,34612,0.0,102,130,3195.2000000000003,4007303.7,18840.17728,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,600.0,0.0,0.01,10.32,10.48,0.004,-1.0,0.003,35221,22770,0.0,229,376,10566.3,4007303.7,62303.13131999999,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,601.0,0.0,0.01,11.25,11.48,0.004,-1.0,0.003,6246,12637,0.0,37,50,1873.8,4007303.7,11048.67432,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,602.0,0.0,0.01,12.15,12.48,0.004,-1.0,0.002,7215,5734,0.0,10,46,1443.0,4007303.7,8508.5052,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,603.0,0.0,0.01,13.15,13.45,0.003,-1.0,0.002,13469,1944,0.0,361,18,2693.8,4007303.7,15883.72232,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,604.0,0.0,0.01,14.15,14.48,0.003,-1.0,0.002,4557,6862,0.0,11,26,911.4,4007303.7,5373.97896,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,605.0,0.0,0.01,15.15,15.48,0.003,-1.0,0.002,34600,15027,0.0,20,14,6920.0,4007303.7,40803.088,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,606.0,0.0,0.01,16.32,16.48,0.003,-1.0,0.001,5514,859,0.0,19,7,551.4,4007303.7,3251.27496,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,607.0,0.0,0.01,17.32,17.5,0.003,-1.0,0.001,4058,169,0.0,6,2,405.8,4007303.7,2392.75912,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,608.0,0.0,0.01,18.15,18.47,0.003,-1.0,0.001,2533,77,0.0,5,28,253.3,4007303.7,1493.5581199999997,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,609.0,0.0,0.01,19.15,19.5,0.002,-1.0,0.001,3382,22,0.0,15,32,338.2,4007303.7,1994.16248,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,610.0,0.0,0.01,20.15,20.5,0.002,-1.0,0.001,17992,205,0.0,10,15,1799.2,4007303.7,10608.80288,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,611.0,0.0,0.01,21.15,21.48,0.002,-1.0,0.001,3062,21,0.0,0,0,306.20000000000005,4007303.7,1805.47768,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,612.0,0.0,0.01,22.15,22.51,0.002,-1.0,0.001,2534,330,0.0,0,0,253.40000000000003,4007303.7,1494.14776,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,613.0,0.0,0.01,23.15,23.51,0.002,-1.0,0.001,6509,429,0.0,1,14,650.9000000000001,4007303.7,3837.96676,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,614.0,0.0,0.01,24.15,24.5,0.002,-1.0,0.001,3857,3,0.0,0,0,385.7000000000001,4007303.7,2274.24148,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,615.0,0.0,0.01,24.15,25.95,0.002,-1.0,0.001,8516,72,0.0,3,1,851.6,4007303.7,5021.37424,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,616.0,0.0,0.01,25.04,26.97,0.002,-1.0,0.001,1863,0,0.0,0,24,186.3,4007303.7,1098.49932,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,617.0,0.0,0.01,26.05,27.97,0.002,-1.0,0.001,2585,0,0.0,1,1,258.5,4007303.7,1524.2194,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,618.0,0.0,0.01,27.04,28.96,0.002,-1.0,0.001,4095,0,0.0,0,0,409.5,4007303.7,2414.5758,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,619.0,0.0,0.01,27.93,29.95,0.002,-1.0,0.001,1086,2,0.0,0,68,108.6,4007303.7,640.3490400000001,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,620.0,0.0,0.01,28.93,30.97,0.002,-1.0,0.001,9604,5,0.0,3,1,960.4,4007303.7,5662.90256,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,621.0,0.0,0.01,29.97,31.97,0.002,-1.0,0.001,2406,4,0.0,0,0,240.6,4007303.7,1418.6738400000002,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,622.0,0.0,0.01,31.04,32.97,0.002,-1.0,0.0,1436,0,0.0,0,0,0.0,4007303.7,0.0,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,623.0,0.0,0.01,31.99,33.94,0.002,-1.0,0.0,20745,2,0.0,0,0,0.0,4007303.7,0.0,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,624.0,0.0,0.01,33.04,34.97,0.002,-1.0,0.0,955,10,0.0,0,0,0.0,4007303.7,0.0,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,625.0,0.0,0.01,34.21,36.25,0.002,-1.0,0.0,6558,1,0.0,0,0,0.0,4007303.7,0.0,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,626.0,0.0,0.01,34.93,36.97,0.001,-1.0,0.0,4492,0,0.0,0,0,0.0,4007303.7,0.0,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,627.0,0.0,0.01,36.04,37.97,0.001,-1.0,0.0,1033,0,0.0,0,0,0.0,4007303.7,0.0,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,628.0,0.0,0.01,37.05,38.95,0.001,-1.0,0.0,3348,0,0.0,0,0,0.0,4007303.7,0.0,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,629.0,0.0,0.01,37.97,39.95,0.001,-1.0,0.0,1125,0,0.0,0,8,0.0,4007303.7,0.0,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,630.0,0.0,0.01,39.05,40.95,0.001,-1.0,0.0,4894,5,0.0,0,0,0.0,4007303.7,0.0,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,631.0,0.0,0.01,40.04,41.97,0.001,-1.0,0.0,1430,0,0.0,0,0,0.0,4007303.7,0.0,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,632.0,0.0,0.01,41.08,42.97,0.001,-1.0,0.0,970,0,0.0,0,0,0.0,4007303.7,0.0,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,633.0,0.0,0.01,42.04,43.97,0.001,-1.0,0.0,763,0,0.0,0,0,0.0,4007303.7,0.0,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,634.0,0.0,0.01,43.08,44.95,0.001,-1.0,0.0,1118,20,0.0,0,0,0.0,4007303.7,0.0,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,635.0,0.0,0.01,44.04,45.97,0.001,-1.0,0.0,4120,1,0.0,0,0,0.0,4007303.7,0.0,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,640.0,0.0,0.01,49.04,50.95,0.001,-1.0,0.0,8890,24,0.0,0,0,0.0,4007303.7,0.0,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,645.0,0.0,0.01,54.19,55.95,0.001,-1.0,0.0,666,0,0.0,0,0,0.0,4007303.7,0.0,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,650.0,0.0,0.01,59.04,60.95,0.001,-1.0,0.0,3390,0,0.0,0,0,0.0,4007303.7,0.0,10266024.510599997]
["2025-05-30T16:01:55.000000000",589.64,655.0,0.0,0.01,63.94,65.95,0.001,-1.0,0.0,515,0,0.0,0,0,0.0,4007303.7,0.0,10266024.510599997]