{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":208835,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 208835, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-29T09:29:01.000000000",593.15,490.0,96.23,99.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,14,0,0.0,861794.2999999999,0.0,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,495.0,91.23,94.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,861794.2999999999,0.0,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,500.0,86.19,89.45,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,1615,0,0.0,861794.2999999999,0.0,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,505.0,81.01,84.46,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,9,0,0.0,861794.2999999999,0.0,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,510.0,75.98,79.45,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,226,0,0.0,861794.2999999999,0.0,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,515.0,71.23,74.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,171,0,0.0,861794.2999999999,0.0,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,520.0,66.23,69.42,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,280,0,0.0,861794.2999999999,0.0,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,525.0,61.21,64.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1025,0,0.0,861794.2999999999,0.0,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,530.0,56.21,59.44,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,429,0,0.0,861794.2999999999,0.0,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,535.0,50.98,54.44,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,843,0,0.0,861794.2999999999,0.0,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,540.0,47.49,49.46,0.01,0.02,0.997,-0.003,0.0,190,0,0.0,1017,0,0.0,861794.2999999999,0.0,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,545.0,40.98,44.47,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,1378,0,138.0,861794.2999999999,-816.1744000000002,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,550.0,36.03,39.44,0.01,0.02,0.997,-0.003,0.001,41,0,0.001,1322,0,136.3,861794.2999999999,-759.8251500000001,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,551.0,35.04,38.43,0.01,0.02,0.997,-0.003,0.001,21,0,0.001,471,0,49.2,861794.2999999999,-266.9175,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,552.0,34.03,37.43,0.01,0.02,0.997,-0.004,0.001,25,0,0.001,420,0,44.5,861794.2999999999,-234.29424999999995,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,553.0,33.23,36.45,0.01,0.02,0.996,-0.004,0.001,5,0,0.001,2540,0,254.5,861794.2999999999,-1503.63525,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,554.0,32.23,35.45,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,6630,0,663.1999999999999,861794.2999999999,-3931.3982,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,555.0,30.97,34.45,0.01,0.02,0.996,-0.004,0.001,6,0,0.001,4345,0,435.1,861794.2999999999,-2573.67785,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,556.0,29.97,33.45,0.01,0.02,0.996,-0.004,0.001,3,0,0.001,3218,0,322.1,861794.2999999999,-1906.97725,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,557.0,28.97,32.45,0.01,0.02,0.996,-0.004,0.001,3,0,0.001,540,0,54.3,861794.2999999999,-318.52155,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,558.0,27.97,31.45,0.01,0.02,0.996,-0.004,0.001,4,0,0.001,756,0,76.0,861794.2999999999,-446.0488,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,559.0,26.97,30.44,0.02,0.03,0.994,-0.006,0.002,7,0,0.002,1007,0,202.8,861794.2999999999,-1186.3000000000004,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,560.0,26.04,29.45,0.02,0.03,0.993,-0.007,0.002,36,0,0.002,1480,0,303.2,861794.2999999999,-1713.0172,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,561.0,24.98,28.48,0.02,0.03,0.993,-0.007,0.002,15,0,0.002,3108,0,624.6,861794.2999999999,-3669.2259,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,562.0,24.29,27.46,0.02,0.03,0.993,-0.007,0.002,21,0,0.002,919,0,188.0,861794.2999999999,-1065.2974,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,563.0,23.05,26.46,0.02,0.03,0.993,-0.007,0.002,33,0,0.002,492,0,105.0,861794.2999999999,-544.5117,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,564.0,21.98,25.46,0.02,0.03,0.993,-0.007,0.002,30,0,0.002,1022,0,210.4,861794.2999999999,-1176.8096,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,565.0,20.98,24.45,0.03,0.04,0.99,-0.01,0.003,44,0,0.003,1642,0,505.8,861794.2999999999,-2843.5611,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,566.0,19.99,23.45,0.03,0.04,0.99,-0.01,0.003,69,0,0.003,655,0,217.2,861794.2999999999,-1042.7577,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,567.0,18.99,22.53,0.03,0.04,0.989,-0.011,0.003,6,0,0.003,940,0,283.79999999999995,861794.2999999999,-1662.0062999999998,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,568.0,18.0,21.57,0.04,0.05,0.986,-0.014,0.004,8,0,0.004,1732,0,696.0,861794.2999999999,-4090.3624,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,569.0,17.04,20.63,0.05,0.06,0.983,-0.017,0.005,10,0,0.005,1740,0,875.0000000000002,861794.2999999999,-5130.7475,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,570.0,17.69,19.03,0.05,0.06,0.982,-0.018,0.005,161,0,0.005,4048,0,2104.5,861794.2999999999,-11527.870250000002,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,571.0,16.72,17.45,0.07,0.08,0.977,-0.023,0.006,143,0,0.006,2262,0,1443.0000000000002,861794.2999999999,-7541.3091,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,572.0,15.9,16.06,0.08,0.09,0.973,-0.027,0.007,46,0,0.007,3313,0,2351.3,861794.2999999999,-13564.74735,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,573.0,14.93,15.07,0.11,0.12,0.965,-0.035,0.009,31,0,0.009,2106,0,1923.3,861794.2999999999,-11077.076249999998,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,574.0,13.96,14.1,0.14,0.15,0.957,-0.043,0.011,93,0,0.011,2572,0,2931.5,861794.2999999999,-16174.607349999997,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,575.0,13.0,13.15,0.18,0.19,0.946,-0.054,0.013,228,0,0.014,6029,0,8737.0,861794.2999999999,-48307.32230000001,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,576.0,12.05,12.19,0.23,0.24,0.933,-0.067,0.016,205,0,0.016,4374,0,7326.4,861794.2999999999,-39565.4776,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,577.0,11.12,11.26,0.29,0.31,0.917,-0.083,0.019,335,0,0.019,5105,0,10336.0,861794.2999999999,-53757.18450000001,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,578.0,10.21,10.34,0.37,0.39,0.898,-0.103,0.023,496,0,0.023,4546,0,11596.6,861794.2999999999,-55251.9225,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,579.0,9.31,9.44,0.47,0.49,0.876,-0.124,0.026,598,0,0.026,3949,0,11822.2,861794.2999999999,-51678.78689999999,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,580.0,8.43,8.55,0.59,0.61,0.849,-0.151,0.03,718,0,0.031,9070,0,30271.000000000004,861794.2999999999,-153999.5345,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,581.0,7.58,7.69,0.74,0.75,0.82,-0.18,0.035,501,0,0.035,3771,0,14952.000000000002,861794.2999999999,-67886.01750000002,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,582.0,6.76,6.85,0.91,0.92,0.786,-0.214,0.039,787,0,0.039,5205,0,23368.800000000003,861794.2999999999,-102200.9313,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,583.0,5.97,6.04,1.11,1.13,0.747,-0.253,0.044,871,0,0.044,3443,0,18981.6,861794.2999999999,-67125.5992,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,584.0,5.21,5.28,1.35,1.37,0.704,-0.296,0.048,1163,0,0.048,3648,0,23092.8,861794.2999999999,-70750.93200000002,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,585.0,4.5,4.57,1.64,1.66,0.656,-0.344,0.051,4067,0,0.052,5051,0,47006.9,861794.2999999999,-32762.640250000008,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,586.0,3.85,3.9,1.96,1.99,0.605,-0.395,0.055,3639,0,0.055,3993,0,41976.0,861794.2999999999,-11548.6305,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,587.0,3.25,3.29,2.35,2.39,0.55,-0.451,0.057,2923,0,0.057,4794,0,43986.9,861794.2999999999,-63257.668050000015,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,588.0,2.7,2.73,2.81,2.84,0.492,-0.508,0.057,4409,0,0.057,4983,0,53534.40000000001,861794.2999999999,-19406.681699999997,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,589.0,2.22,2.25,3.32,3.36,0.436,-0.565,0.056,5225,0,0.057,6384,0,65648.8,861794.2999999999,-42284.47720000001,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,590.0,1.8,1.81,3.89,3.94,0.379,-0.622,0.055,12338,0,0.055,5885,0,100226.5,861794.2999999999,210517.83225,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,591.0,1.44,1.47,4.53,4.6,0.325,-0.676,0.052,7702,0,0.053,3656,0,59427.2,861794.2999999999,122625.45839999996,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,592.0,1.14,1.17,5.22,5.3,0.275,-0.727,0.048,13261,0,0.049,1631,0,71644.7,861794.2999999999,330152.62835,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,593.0,0.9,0.91,5.96,6.06,0.228,-0.774,0.044,7194,0,0.045,751,0,35033.1,861794.2999999999,167707.82415,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,594.0,0.69,0.7,6.74,6.85,0.186,-0.816,0.039,6811,0,0.04,637,0,29110.900000000005,861794.2999999999,142444.37935,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,595.0,0.52,0.53,7.58,7.69,0.149,-0.854,0.034,11319,0,0.034,478,0,40109.8,861794.2999999999,218631.5311,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,596.0,0.38,0.39,8.44,8.56,0.117,-0.887,0.029,5384,0,0.029,425,0,16846.1,861794.2999999999,85301.49465,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,597.0,0.27,0.28,9.33,9.46,0.089,-0.914,0.024,5873,0,0.023,261,0,14695.499999999998,861794.2999999999,80044.99935000001,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,598.0,0.2,0.21,10.25,10.38,0.069,-0.934,0.02,11962,0,0.018,77,0,24062.6,861794.2999999999,141083.1001,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,599.0,0.14,0.15,11.18,11.34,0.051,-0.949,0.016,3964,0,0.013,57,0,6416.500000000001,861794.2999999999,37180.42145,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,600.0,0.09,0.1,12.15,12.3,0.036,-0.961,0.012,15865,0,0.007,145,0,19139.5,861794.2999999999,112321.84975,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,601.0,0.06,0.07,13.13,13.28,0.026,-1.0,0.009,5489,0,0.0,36,0,4940.099999999999,861794.2999999999,29302.203149999998,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,602.0,0.04,0.05,12.24,14.75,0.019,-1.0,0.007,3884,0,0.0,11,0,2718.8,861794.2999999999,16126.562199999998,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,603.0,0.03,0.04,13.24,16.63,0.014,-1.0,0.005,2560,0,0.0,10,0,1280.0,861794.2999999999,7592.32,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,604.0,0.02,0.03,14.24,17.63,0.011,-1.0,0.004,2230,0,0.0,0,0,892.0,861794.2999999999,5290.897999999999,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,605.0,0.02,0.03,15.64,18.63,0.01,-1.0,0.004,5454,0,0.0,3,0,2181.6,861794.2999999999,12940.1604,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,606.0,0.01,0.02,16.64,19.63,0.006,-1.0,0.003,4679,0,0.0,0,0,1403.7,861794.2999999999,8326.046550000001,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,607.0,0.01,0.02,17.64,20.63,0.006,-1.0,0.002,1567,0,0.0,1,0,313.4,861794.2999999999,1858.9321,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,608.0,0.01,0.02,18.64,21.63,0.006,-1.0,0.002,1722,0,0.0,0,0,344.4,861794.2999999999,2042.8086,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,609.0,0.0,0.01,19.61,22.63,0.002,-1.0,0.001,1041,0,0.0,0,0,104.1,861794.2999999999,617.4691499999999,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,610.0,0.0,0.01,20.61,23.63,0.002,-1.0,0.001,2536,0,0.0,14,0,253.6,861794.2999999999,1504.2284,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,611.0,0.0,0.01,21.61,24.63,0.002,-1.0,0.001,2312,0,0.0,0,0,231.2,861794.2999999999,1371.3628,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,612.0,0.0,0.01,22.61,25.63,0.002,-1.0,0.001,1671,0,0.0,0,0,167.1,861794.2999999999,991.15365,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,613.0,0.0,0.01,23.57,26.63,0.002,-1.0,0.001,1400,0,0.0,0,0,140.0,861794.2999999999,830.41,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,614.0,0.0,0.01,24.57,27.63,0.002,-1.0,0.001,884,0,0.0,0,0,88.4,861794.2999999999,524.3446,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,615.0,0.0,0.01,25.6,28.63,0.002,-1.0,0.001,1772,0,0.0,0,0,177.2,861794.2999999999,1051.0618,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,616.0,0.0,0.01,26.57,29.63,0.002,-1.0,0.001,341,0,0.0,0,0,34.1,861794.2999999999,202.26415,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,617.0,0.0,0.01,27.57,30.63,0.002,-1.0,0.001,230,0,0.0,0,0,23.0,861794.2999999999,136.4245,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,618.0,0.0,0.01,28.57,31.63,0.002,-1.0,0.001,109,0,0.0,0,0,10.9,861794.2999999999,64.65335,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,619.0,0.0,0.01,29.57,33.06,0.002,-1.0,0.001,23,0,0.0,0,0,2.3,861794.2999999999,13.642449999999998,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,620.0,0.0,0.01,30.6,34.06,0.002,-1.0,0.0,387,0,0.0,0,0,0.0,861794.2999999999,0.0,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,621.0,0.0,0.01,31.57,35.06,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,861794.2999999999,0.0,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,622.0,0.0,0.01,32.57,35.88,0.002,-1.0,0.0,30,0,0.0,0,0,0.0,861794.2999999999,0.0,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,623.0,0.0,0.01,33.57,37.06,0.002,-1.0,0.0,360,0,0.0,0,0,0.0,861794.2999999999,0.0,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,624.0,0.0,0.01,34.57,38.06,0.001,-1.0,0.0,242,0,0.0,0,0,0.0,861794.2999999999,0.0,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,625.0,0.0,0.01,35.6,39.06,0.001,-1.0,0.0,1288,0,0.0,0,0,0.0,861794.2999999999,0.0,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,630.0,0.0,0.01,40.6,44.06,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,861794.2999999999,0.0,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,635.0,0.0,0.01,45.6,49.06,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,861794.2999999999,0.0,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,640.0,0.0,0.01,50.6,54.14,0.001,-1.0,0.0,286,0,0.0,0,0,0.0,861794.2999999999,0.0,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,645.0,0.0,0.01,55.6,59.06,0.001,-1.0,0.0,262,0,0.0,0,0,0.0,861794.2999999999,0.0,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,650.0,0.0,0.01,60.6,64.06,0.001,-1.0,0.0,301,0,0.0,0,0,0.0,861794.2999999999,0.0,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,655.0,0.0,0.01,65.6,69.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,861794.2999999999,0.0,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,660.0,0.0,0.01,70.57,73.88,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,861794.2999999999,0.0,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,665.0,0.0,0.01,75.57,78.95,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,861794.2999999999,0.0,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,670.0,0.0,0.01,80.6,84.06,0.001,-1.0,0.0,140,0,0.0,0,0,0.0,861794.2999999999,0.0,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,675.0,0.0,0.01,85.6,89.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,861794.2999999999,0.0,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,680.0,0.0,0.01,90.6,94.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,861794.2999999999,0.0,762246.9814499998]
["2025-05-29T09:29:01.000000000",593.15,685.0,0.0,0.01,95.6,99.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,861794.2999999999,0.0,762246.9814499998]
["2025-05-29T09:29:13.000000000",593.09,490.0,96.23,99.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,14,0,0.0,861794.2999999999,0.0,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,495.0,91.23,94.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,861794.2999999999,0.0,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,500.0,86.19,89.45,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,1615,0,0.0,861794.2999999999,0.0,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,505.0,81.01,84.46,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,9,0,0.0,861794.2999999999,0.0,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,510.0,75.98,79.45,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,226,0,0.0,861794.2999999999,0.0,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,515.0,71.23,74.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,171,0,0.0,861794.2999999999,0.0,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,520.0,66.23,69.42,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,280,0,0.0,861794.2999999999,0.0,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,525.0,61.21,64.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1025,0,0.0,861794.2999999999,0.0,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,530.0,56.21,59.44,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,429,0,0.0,861794.2999999999,0.0,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,535.0,50.98,54.44,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,843,0,0.0,861794.2999999999,0.0,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,540.0,47.49,49.46,0.01,0.02,0.997,-0.003,0.0,190,0,0.0,1017,0,0.0,861794.2999999999,0.0,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,545.0,40.98,44.47,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,1378,0,138.0,861794.2999999999,-816.0918400000003,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,550.0,36.03,39.44,0.01,0.02,0.997,-0.003,0.001,41,0,0.001,1322,0,136.3,861794.2999999999,-759.7482900000001,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,551.0,35.04,38.43,0.01,0.02,0.997,-0.003,0.001,21,0,0.001,471,0,49.2,861794.2999999999,-266.89050000000003,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,552.0,34.03,37.43,0.01,0.02,0.997,-0.004,0.001,25,0,0.001,420,0,44.5,861794.2999999999,-234.27055,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,553.0,33.23,36.45,0.01,0.02,0.996,-0.004,0.001,5,0,0.001,2540,0,254.5,861794.2999999999,-1503.48315,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,554.0,32.23,35.45,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,6630,0,663.1999999999999,861794.2999999999,-3931.00052,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,555.0,30.97,34.45,0.01,0.02,0.996,-0.004,0.001,6,0,0.001,4345,0,435.1,861794.2999999999,-2573.41751,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,556.0,29.97,33.45,0.01,0.02,0.996,-0.004,0.001,3,0,0.001,3218,0,322.1,861794.2999999999,-1906.78435,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,557.0,28.97,32.45,0.01,0.02,0.996,-0.004,0.001,3,0,0.001,540,0,54.3,861794.2999999999,-318.48933000000005,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,558.0,27.97,31.45,0.01,0.02,0.996,-0.004,0.001,4,0,0.001,756,0,76.0,861794.2999999999,-446.00368,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,559.0,26.97,30.44,0.02,0.03,0.994,-0.006,0.002,7,0,0.002,1007,0,202.8,861794.2999999999,-1186.1800000000003,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,560.0,26.04,29.45,0.02,0.03,0.993,-0.007,0.002,36,0,0.002,1480,0,303.2,861794.2999999999,-1712.8439200000005,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,561.0,24.98,28.48,0.02,0.03,0.993,-0.007,0.002,15,0,0.002,3108,0,624.6,861794.2999999999,-3668.8547400000007,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,562.0,24.29,27.46,0.02,0.03,0.993,-0.007,0.002,21,0,0.002,919,0,188.0,861794.2999999999,-1065.18964,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,563.0,23.05,26.46,0.02,0.03,0.993,-0.007,0.002,33,0,0.002,492,0,105.0,861794.2999999999,-544.45662,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,564.0,21.98,25.46,0.02,0.03,0.993,-0.007,0.002,30,0,0.002,1022,0,210.4,861794.2999999999,-1176.6905600000002,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,565.0,20.98,24.45,0.03,0.04,0.99,-0.01,0.003,44,0,0.003,1642,0,505.8,861794.2999999999,-2843.2734600000003,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,566.0,19.99,23.45,0.03,0.04,0.99,-0.01,0.003,69,0,0.003,655,0,217.2,861794.2999999999,-1042.6522200000002,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,567.0,18.99,22.53,0.03,0.04,0.989,-0.011,0.003,6,0,0.003,940,0,283.79999999999995,861794.2999999999,-1661.83818,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,568.0,18.0,21.57,0.04,0.05,0.986,-0.014,0.004,8,0,0.004,1732,0,696.0,861794.2999999999,-4089.948640000001,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,569.0,17.04,20.63,0.05,0.06,0.983,-0.017,0.005,10,0,0.005,1740,0,875.0000000000002,861794.2999999999,-5130.2285,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,570.0,17.69,19.03,0.05,0.06,0.982,-0.018,0.005,161,0,0.005,4048,0,2104.5,861794.2999999999,-11526.704150000003,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,571.0,16.72,17.45,0.07,0.08,0.977,-0.023,0.006,143,0,0.006,2262,0,1443.0000000000002,861794.2999999999,-7540.546260000001,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,572.0,15.9,16.06,0.08,0.09,0.973,-0.027,0.007,46,0,0.007,3313,0,2351.3,861794.2999999999,-13563.375210000002,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,573.0,14.93,15.07,0.11,0.12,0.965,-0.035,0.009,31,0,0.009,2106,0,1923.3,861794.2999999999,-11075.95575,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,574.0,13.96,14.1,0.14,0.15,0.957,-0.043,0.011,93,0,0.011,2572,0,2931.5,861794.2999999999,-16172.971209999998,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,575.0,13.0,13.15,0.18,0.19,0.946,-0.054,0.013,228,0,0.014,6029,0,8737.0,861794.2999999999,-48302.43578000001,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,576.0,12.05,12.19,0.23,0.24,0.933,-0.067,0.016,205,0,0.016,4374,0,7326.4,861794.2999999999,-39561.47536,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,577.0,11.12,11.26,0.29,0.31,0.917,-0.083,0.019,335,0,0.019,5105,0,10336.0,861794.2999999999,-53751.74670000002,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,578.0,10.21,10.34,0.37,0.39,0.898,-0.103,0.023,496,0,0.023,4546,0,11596.6,861794.2999999999,-55246.33350000001,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,579.0,9.31,9.44,0.47,0.49,0.876,-0.124,0.026,598,0,0.026,3949,0,11822.2,861794.2999999999,-51673.55933999999,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,580.0,8.43,8.55,0.59,0.61,0.849,-0.151,0.03,718,0,0.031,9070,0,30271.000000000004,861794.2999999999,-153983.9567,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,581.0,7.58,7.69,0.74,0.75,0.82,-0.18,0.035,501,0,0.035,3771,0,14952.000000000002,861794.2999999999,-67879.15050000002,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,582.0,6.76,6.85,0.91,0.92,0.786,-0.214,0.039,787,0,0.039,5205,0,23368.800000000003,861794.2999999999,-102190.59318000004,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,583.0,5.97,6.04,1.11,1.13,0.747,-0.253,0.044,871,0,0.044,3443,0,18981.6,861794.2999999999,-67118.80911999999,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,584.0,5.21,5.28,1.35,1.37,0.704,-0.296,0.048,1163,0,0.048,3648,0,23092.8,861794.2999999999,-70743.77520000002,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,585.0,4.5,4.57,1.64,1.66,0.656,-0.344,0.051,4067,0,0.052,5051,0,47006.9,861794.2999999999,-32759.32615000001,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,586.0,3.85,3.9,1.96,1.99,0.605,-0.395,0.055,3639,0,0.055,3993,0,41976.0,861794.2999999999,-11547.4623,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,587.0,3.25,3.29,2.35,2.39,0.55,-0.451,0.057,2923,0,0.057,4794,0,43986.9,861794.2999999999,-63251.26923000003,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,588.0,2.7,2.73,2.81,2.84,0.492,-0.508,0.057,4409,0,0.057,4983,0,53534.40000000001,861794.2999999999,-19404.71862,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,589.0,2.22,2.25,3.32,3.36,0.436,-0.565,0.056,5225,0,0.057,6384,0,65648.8,861794.2999999999,-42280.19992000001,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,590.0,1.8,1.81,3.89,3.94,0.379,-0.622,0.055,12338,0,0.055,5885,0,100226.5,861794.2999999999,210496.53735,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,591.0,1.44,1.47,4.53,4.6,0.325,-0.676,0.052,7702,0,0.053,3656,0,59427.2,861794.2999999999,122613.05423999995,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,592.0,1.14,1.17,5.22,5.3,0.275,-0.727,0.048,13261,0,0.049,1631,0,71644.7,861794.2999999999,330119.23181,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,593.0,0.9,0.91,5.96,6.06,0.228,-0.774,0.044,7194,0,0.045,751,0,35033.1,861794.2999999999,167690.85969,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,594.0,0.69,0.7,6.74,6.85,0.186,-0.816,0.039,6811,0,0.04,637,0,29110.900000000005,861794.2999999999,142429.97041,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,595.0,0.52,0.53,7.58,7.69,0.149,-0.854,0.034,11319,0,0.034,478,0,40109.8,861794.2999999999,218609.41546000005,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,596.0,0.38,0.39,8.44,8.56,0.117,-0.887,0.029,5384,0,0.029,425,0,16846.1,861794.2999999999,85292.86599000002,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,597.0,0.27,0.28,9.33,9.46,0.089,-0.914,0.024,5873,0,0.023,261,0,14695.499999999998,861794.2999999999,80036.90241000001,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,598.0,0.2,0.21,10.25,10.38,0.069,-0.934,0.02,11962,0,0.018,77,0,24062.6,861794.2999999999,141068.82886,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,599.0,0.14,0.15,11.18,11.34,0.051,-0.949,0.016,3964,0,0.013,57,0,6416.500000000001,861794.2999999999,37176.66047,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,600.0,0.09,0.1,12.15,12.3,0.036,-0.961,0.012,15865,0,0.007,145,0,19139.5,861794.2999999999,112310.48785,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,601.0,0.06,0.07,13.13,13.28,0.026,-1.0,0.009,5489,0,0.0,36,0,4940.099999999999,861794.2999999999,29299.23909,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,602.0,0.04,0.05,12.24,14.75,0.019,-1.0,0.007,3884,0,0.0,11,0,2718.8,861794.2999999999,16124.93092,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,603.0,0.03,0.04,13.24,16.63,0.014,-1.0,0.005,2560,0,0.0,10,0,1280.0,861794.2999999999,7591.552000000001,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,604.0,0.02,0.03,14.24,17.63,0.011,-1.0,0.004,2230,0,0.0,0,0,892.0,861794.2999999999,5290.362800000001,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,605.0,0.02,0.03,15.64,18.63,0.01,-1.0,0.004,5454,0,0.0,3,0,2181.6,861794.2999999999,12938.85144,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,606.0,0.01,0.02,16.64,19.63,0.006,-1.0,0.003,4679,0,0.0,0,0,1403.7,861794.2999999999,8325.20433,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,607.0,0.01,0.02,17.64,20.63,0.006,-1.0,0.002,1567,0,0.0,1,0,313.4,861794.2999999999,1858.74406,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,608.0,0.01,0.02,18.64,21.63,0.006,-1.0,0.002,1722,0,0.0,0,0,344.4,861794.2999999999,2042.60196,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,609.0,0.0,0.01,19.61,22.63,0.002,-1.0,0.001,1041,0,0.0,0,0,104.1,861794.2999999999,617.40669,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,610.0,0.0,0.01,20.61,23.63,0.002,-1.0,0.001,2536,0,0.0,14,0,253.6,861794.2999999999,1504.07624,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,611.0,0.0,0.01,21.61,24.63,0.002,-1.0,0.001,2312,0,0.0,0,0,231.2,861794.2999999999,1371.22408,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,612.0,0.0,0.01,22.61,25.63,0.002,-1.0,0.001,1671,0,0.0,0,0,167.1,861794.2999999999,991.05339,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,613.0,0.0,0.01,23.57,26.63,0.002,-1.0,0.001,1400,0,0.0,0,0,140.0,861794.2999999999,830.326,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,614.0,0.0,0.01,24.57,27.63,0.002,-1.0,0.001,884,0,0.0,0,0,88.4,861794.2999999999,524.29156,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,615.0,0.0,0.01,25.6,28.63,0.002,-1.0,0.001,1772,0,0.0,0,0,177.2,861794.2999999999,1050.95548,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,616.0,0.0,0.01,26.57,29.63,0.002,-1.0,0.001,341,0,0.0,0,0,34.1,861794.2999999999,202.24369,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,617.0,0.0,0.01,27.57,30.63,0.002,-1.0,0.001,230,0,0.0,0,0,23.0,861794.2999999999,136.41070000000002,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,618.0,0.0,0.01,28.57,31.63,0.002,-1.0,0.001,109,0,0.0,0,0,10.9,861794.2999999999,64.64681,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,619.0,0.0,0.01,29.57,33.06,0.002,-1.0,0.001,23,0,0.0,0,0,2.3,861794.2999999999,13.64107,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,620.0,0.0,0.01,30.6,34.06,0.002,-1.0,0.0,387,0,0.0,0,0,0.0,861794.2999999999,0.0,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,621.0,0.0,0.01,31.57,35.06,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,861794.2999999999,0.0,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,622.0,0.0,0.01,32.57,35.88,0.002,-1.0,0.0,30,0,0.0,0,0,0.0,861794.2999999999,0.0,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,623.0,0.0,0.01,33.57,37.06,0.002,-1.0,0.0,360,0,0.0,0,0,0.0,861794.2999999999,0.0,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,624.0,0.0,0.01,34.57,38.06,0.001,-1.0,0.0,242,0,0.0,0,0,0.0,861794.2999999999,0.0,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,625.0,0.0,0.01,35.6,39.06,0.001,-1.0,0.0,1288,0,0.0,0,0,0.0,861794.2999999999,0.0,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,630.0,0.0,0.01,40.6,44.06,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,861794.2999999999,0.0,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,635.0,0.0,0.01,45.6,49.06,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,861794.2999999999,0.0,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,640.0,0.0,0.01,50.6,54.14,0.001,-1.0,0.0,286,0,0.0,0,0,0.0,861794.2999999999,0.0,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,645.0,0.0,0.01,55.6,59.06,0.001,-1.0,0.0,262,0,0.0,0,0,0.0,861794.2999999999,0.0,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,650.0,0.0,0.01,60.6,64.06,0.001,-1.0,0.0,301,0,0.0,0,0,0.0,861794.2999999999,0.0,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,655.0,0.0,0.01,65.6,69.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,861794.2999999999,0.0,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,660.0,0.0,0.01,70.57,73.88,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,861794.2999999999,0.0,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,665.0,0.0,0.01,75.57,78.95,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,861794.2999999999,0.0,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,670.0,0.0,0.01,80.6,84.06,0.001,-1.0,0.0,140,0,0.0,0,0,0.0,861794.2999999999,0.0,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,675.0,0.0,0.01,85.6,89.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,861794.2999999999,0.0,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,680.0,0.0,0.01,90.6,94.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,861794.2999999999,0.0,762169.8764700001]
["2025-05-29T09:29:13.000000000",593.09,685.0,0.0,0.01,95.6,99.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,861794.2999999999,0.0,762169.8764700001]
["2025-05-29T09:29:24.000000000",593.21,490.0,96.23,99.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,14,0,0.0,861794.2999999999,0.0,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,495.0,91.23,94.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,861794.2999999999,0.0,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,500.0,86.19,89.45,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,1615,0,0.0,861794.2999999999,0.0,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,505.0,81.01,84.46,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,9,0,0.0,861794.2999999999,0.0,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,510.0,75.98,79.45,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,226,0,0.0,861794.2999999999,0.0,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,515.0,71.23,74.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,171,0,0.0,861794.2999999999,0.0,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,520.0,66.23,69.42,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,280,0,0.0,861794.2999999999,0.0,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,525.0,61.21,64.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1025,0,0.0,861794.2999999999,0.0,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,530.0,56.21,59.44,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,429,0,0.0,861794.2999999999,0.0,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,535.0,50.98,54.44,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,843,0,0.0,861794.2999999999,0.0,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,540.0,47.49,49.46,0.01,0.02,0.997,-0.003,0.0,190,0,0.0,1017,0,0.0,861794.2999999999,0.0,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,545.0,40.98,44.47,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,1378,0,138.0,861794.2999999999,-816.2569600000003,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,550.0,36.03,39.44,0.01,0.02,0.997,-0.003,0.001,41,0,0.001,1322,0,136.3,861794.2999999999,-759.9020100000001,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,551.0,35.04,38.43,0.01,0.02,0.997,-0.003,0.001,21,0,0.001,471,0,49.2,861794.2999999999,-266.9445,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,552.0,34.03,37.43,0.01,0.02,0.997,-0.004,0.001,25,0,0.001,420,0,44.5,861794.2999999999,-234.31795,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,553.0,33.23,36.45,0.01,0.02,0.996,-0.004,0.001,5,0,0.001,2540,0,254.5,861794.2999999999,-1503.7873500000003,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,554.0,32.23,35.45,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,6630,0,663.1999999999999,861794.2999999999,-3931.79588,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,555.0,30.97,34.45,0.01,0.02,0.996,-0.004,0.001,6,0,0.001,4345,0,435.1,861794.2999999999,-2573.93819,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,556.0,29.97,33.45,0.01,0.02,0.996,-0.004,0.001,3,0,0.001,3218,0,322.1,861794.2999999999,-1907.17015,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,557.0,28.97,32.45,0.01,0.02,0.996,-0.004,0.001,3,0,0.001,540,0,54.3,861794.2999999999,-318.55377000000004,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,558.0,27.97,31.45,0.01,0.02,0.996,-0.004,0.001,4,0,0.001,756,0,76.0,861794.2999999999,-446.0939200000001,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,559.0,26.97,30.44,0.02,0.03,0.994,-0.006,0.002,7,0,0.002,1007,0,202.8,861794.2999999999,-1186.4200000000003,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,560.0,26.04,29.45,0.02,0.03,0.993,-0.007,0.002,36,0,0.002,1480,0,303.2,861794.2999999999,-1713.1904800000002,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,561.0,24.98,28.48,0.02,0.03,0.993,-0.007,0.002,15,0,0.002,3108,0,624.6,861794.2999999999,-3669.597060000001,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,562.0,24.29,27.46,0.02,0.03,0.993,-0.007,0.002,21,0,0.002,919,0,188.0,861794.2999999999,-1065.40516,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,563.0,23.05,26.46,0.02,0.03,0.993,-0.007,0.002,33,0,0.002,492,0,105.0,861794.2999999999,-544.56678,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,564.0,21.98,25.46,0.02,0.03,0.993,-0.007,0.002,30,0,0.002,1022,0,210.4,861794.2999999999,-1176.92864,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,565.0,20.98,24.45,0.03,0.04,0.99,-0.01,0.003,44,0,0.003,1642,0,505.8,861794.2999999999,-2843.8487400000004,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,566.0,19.99,23.45,0.03,0.04,0.99,-0.01,0.003,69,0,0.003,655,0,217.2,861794.2999999999,-1042.86318,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,567.0,18.99,22.53,0.03,0.04,0.989,-0.011,0.003,6,0,0.003,940,0,283.79999999999995,861794.2999999999,-1662.17442,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,568.0,18.0,21.57,0.04,0.05,0.986,-0.014,0.004,8,0,0.004,1732,0,696.0,861794.2999999999,-4090.77616,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,569.0,17.04,20.63,0.05,0.06,0.983,-0.017,0.005,10,0,0.005,1740,0,875.0000000000002,861794.2999999999,-5131.266500000001,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,570.0,17.69,19.03,0.05,0.06,0.982,-0.018,0.005,161,0,0.005,4048,0,2104.5,861794.2999999999,-11529.036350000002,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,571.0,16.72,17.45,0.07,0.08,0.977,-0.023,0.006,143,0,0.006,2262,0,1443.0000000000002,861794.2999999999,-7542.071940000002,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,572.0,15.9,16.06,0.08,0.09,0.973,-0.027,0.007,46,0,0.007,3313,0,2351.3,861794.2999999999,-13566.11949,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,573.0,14.93,15.07,0.11,0.12,0.965,-0.035,0.009,31,0,0.009,2106,0,1923.3,861794.2999999999,-11078.19675,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,574.0,13.96,14.1,0.14,0.15,0.957,-0.043,0.011,93,0,0.011,2572,0,2931.5,861794.2999999999,-16176.24349,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,575.0,13.0,13.15,0.18,0.19,0.946,-0.054,0.013,228,0,0.014,6029,0,8737.0,861794.2999999999,-48312.208820000014,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,576.0,12.05,12.19,0.23,0.24,0.933,-0.067,0.016,205,0,0.016,4374,0,7326.4,861794.2999999999,-39569.47984,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,577.0,11.12,11.26,0.29,0.31,0.917,-0.083,0.019,335,0,0.019,5105,0,10336.0,861794.2999999999,-53762.62230000002,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,578.0,10.21,10.34,0.37,0.39,0.898,-0.103,0.023,496,0,0.023,4546,0,11596.6,861794.2999999999,-55257.51150000001,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,579.0,9.31,9.44,0.47,0.49,0.876,-0.124,0.026,598,0,0.026,3949,0,11822.2,861794.2999999999,-51684.01446,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,580.0,8.43,8.55,0.59,0.61,0.849,-0.151,0.03,718,0,0.031,9070,0,30271.000000000004,861794.2999999999,-154015.1123,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,581.0,7.58,7.69,0.74,0.75,0.82,-0.18,0.035,501,0,0.035,3771,0,14952.000000000002,861794.2999999999,-67892.88450000001,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,582.0,6.76,6.85,0.91,0.92,0.786,-0.214,0.039,787,0,0.039,5205,0,23368.800000000003,861794.2999999999,-102211.26942000004,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,583.0,5.97,6.04,1.11,1.13,0.747,-0.253,0.044,871,0,0.044,3443,0,18981.6,861794.2999999999,-67132.38928,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,584.0,5.21,5.28,1.35,1.37,0.704,-0.296,0.048,1163,0,0.048,3648,0,23092.8,861794.2999999999,-70758.08880000001,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,585.0,4.5,4.57,1.64,1.66,0.656,-0.344,0.051,4067,0,0.052,5051,0,47006.9,861794.2999999999,-32765.95435000001,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,586.0,3.85,3.9,1.96,1.99,0.605,-0.395,0.055,3639,0,0.055,3993,0,41976.0,861794.2999999999,-11549.7987,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,587.0,3.25,3.29,2.35,2.39,0.55,-0.451,0.057,2923,0,0.057,4794,0,43986.9,861794.2999999999,-63264.06687000002,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,588.0,2.7,2.73,2.81,2.84,0.492,-0.508,0.057,4409,0,0.057,4983,0,53534.40000000001,861794.2999999999,-19408.644779999995,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,589.0,2.22,2.25,3.32,3.36,0.436,-0.565,0.056,5225,0,0.057,6384,0,65648.8,861794.2999999999,-42288.75448000001,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,590.0,1.8,1.81,3.89,3.94,0.379,-0.622,0.055,12338,0,0.055,5885,0,100226.5,861794.2999999999,210539.12715,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,591.0,1.44,1.47,4.53,4.6,0.325,-0.676,0.052,7702,0,0.053,3656,0,59427.2,861794.2999999999,122637.86255999998,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,592.0,1.14,1.17,5.22,5.3,0.275,-0.727,0.048,13261,0,0.049,1631,0,71644.7,861794.2999999999,330186.02489000006,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,593.0,0.9,0.91,5.96,6.06,0.228,-0.774,0.044,7194,0,0.045,751,0,35033.1,861794.2999999999,167724.78861,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,594.0,0.69,0.7,6.74,6.85,0.186,-0.816,0.039,6811,0,0.04,637,0,29110.900000000005,861794.2999999999,142458.78829000003,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,595.0,0.52,0.53,7.58,7.69,0.149,-0.854,0.034,11319,0,0.034,478,0,40109.8,861794.2999999999,218653.64674000003,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,596.0,0.38,0.39,8.44,8.56,0.117,-0.887,0.029,5384,0,0.029,425,0,16846.1,861794.2999999999,85310.12331000001,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,597.0,0.27,0.28,9.33,9.46,0.089,-0.914,0.024,5873,0,0.023,261,0,14695.499999999998,861794.2999999999,80053.09629000002,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,598.0,0.2,0.21,10.25,10.38,0.069,-0.934,0.02,11962,0,0.018,77,0,24062.6,861794.2999999999,141097.37134,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,599.0,0.14,0.15,11.18,11.34,0.051,-0.949,0.016,3964,0,0.013,57,0,6416.500000000001,861794.2999999999,37184.18243,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,600.0,0.09,0.1,12.15,12.3,0.036,-0.961,0.012,15865,0,0.007,145,0,19139.5,861794.2999999999,112333.21165,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,601.0,0.06,0.07,13.13,13.28,0.026,-1.0,0.009,5489,0,0.0,36,0,4940.099999999999,861794.2999999999,29305.16721,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,602.0,0.04,0.05,12.24,14.75,0.019,-1.0,0.007,3884,0,0.0,11,0,2718.8,861794.2999999999,16128.19348,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,603.0,0.03,0.04,13.24,16.63,0.014,-1.0,0.005,2560,0,0.0,10,0,1280.0,861794.2999999999,7593.088000000001,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,604.0,0.02,0.03,14.24,17.63,0.011,-1.0,0.004,2230,0,0.0,0,0,892.0,861794.2999999999,5291.4332,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,605.0,0.02,0.03,15.64,18.63,0.01,-1.0,0.004,5454,0,0.0,3,0,2181.6,861794.2999999999,12941.46936,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,606.0,0.01,0.02,16.64,19.63,0.006,-1.0,0.003,4679,0,0.0,0,0,1403.7,861794.2999999999,8326.888770000001,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,607.0,0.01,0.02,17.64,20.63,0.006,-1.0,0.002,1567,0,0.0,1,0,313.4,861794.2999999999,1859.12014,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,608.0,0.01,0.02,18.64,21.63,0.006,-1.0,0.002,1722,0,0.0,0,0,344.4,861794.2999999999,2043.01524,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,609.0,0.0,0.01,19.61,22.63,0.002,-1.0,0.001,1041,0,0.0,0,0,104.1,861794.2999999999,617.53161,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,610.0,0.0,0.01,20.61,23.63,0.002,-1.0,0.001,2536,0,0.0,14,0,253.6,861794.2999999999,1504.38056,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,611.0,0.0,0.01,21.61,24.63,0.002,-1.0,0.001,2312,0,0.0,0,0,231.2,861794.2999999999,1371.50152,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,612.0,0.0,0.01,22.61,25.63,0.002,-1.0,0.001,1671,0,0.0,0,0,167.1,861794.2999999999,991.25391,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,613.0,0.0,0.01,23.57,26.63,0.002,-1.0,0.001,1400,0,0.0,0,0,140.0,861794.2999999999,830.4940000000001,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,614.0,0.0,0.01,24.57,27.63,0.002,-1.0,0.001,884,0,0.0,0,0,88.4,861794.2999999999,524.3976400000001,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,615.0,0.0,0.01,25.6,28.63,0.002,-1.0,0.001,1772,0,0.0,0,0,177.2,861794.2999999999,1051.16812,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,616.0,0.0,0.01,26.57,29.63,0.002,-1.0,0.001,341,0,0.0,0,0,34.1,861794.2999999999,202.28461000000004,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,617.0,0.0,0.01,27.57,30.63,0.002,-1.0,0.001,230,0,0.0,0,0,23.0,861794.2999999999,136.43830000000003,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,618.0,0.0,0.01,28.57,31.63,0.002,-1.0,0.001,109,0,0.0,0,0,10.9,861794.2999999999,64.65989,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,619.0,0.0,0.01,29.57,33.06,0.002,-1.0,0.001,23,0,0.0,0,0,2.3,861794.2999999999,13.64383,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,620.0,0.0,0.01,30.6,34.06,0.002,-1.0,0.0,387,0,0.0,0,0,0.0,861794.2999999999,0.0,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,621.0,0.0,0.01,31.57,35.06,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,861794.2999999999,0.0,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,622.0,0.0,0.01,32.57,35.88,0.002,-1.0,0.0,30,0,0.0,0,0,0.0,861794.2999999999,0.0,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,623.0,0.0,0.01,33.57,37.06,0.002,-1.0,0.0,360,0,0.0,0,0,0.0,861794.2999999999,0.0,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,624.0,0.0,0.01,34.57,38.06,0.001,-1.0,0.0,242,0,0.0,0,0,0.0,861794.2999999999,0.0,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,625.0,0.0,0.01,35.6,39.06,0.001,-1.0,0.0,1288,0,0.0,0,0,0.0,861794.2999999999,0.0,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,630.0,0.0,0.01,40.6,44.06,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,861794.2999999999,0.0,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,635.0,0.0,0.01,45.6,49.06,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,861794.2999999999,0.0,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,640.0,0.0,0.01,50.6,54.14,0.001,-1.0,0.0,286,0,0.0,0,0,0.0,861794.2999999999,0.0,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,645.0,0.0,0.01,55.6,59.06,0.001,-1.0,0.0,262,0,0.0,0,0,0.0,861794.2999999999,0.0,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,650.0,0.0,0.01,60.6,64.06,0.001,-1.0,0.0,301,0,0.0,0,0,0.0,861794.2999999999,0.0,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,655.0,0.0,0.01,65.6,69.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,861794.2999999999,0.0,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,660.0,0.0,0.01,70.57,73.88,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,861794.2999999999,0.0,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,665.0,0.0,0.01,75.57,78.95,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,861794.2999999999,0.0,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,670.0,0.0,0.01,80.6,84.06,0.001,-1.0,0.0,140,0,0.0,0,0,0.0,861794.2999999999,0.0,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,675.0,0.0,0.01,85.6,89.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,861794.2999999999,0.0,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,680.0,0.0,0.01,90.6,94.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,861794.2999999999,0.0,762324.08643]
["2025-05-29T09:29:24.000000000",593.21,685.0,0.0,0.01,95.6,99.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,861794.2999999999,0.0,762324.08643]
["2025-05-29T09:29:36.000000000",593.13,490.0,96.23,99.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,14,0,0.0,861794.2999999999,0.0,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,495.0,91.23,94.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,861794.2999999999,0.0,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,500.0,86.19,89.45,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,1615,0,0.0,861794.2999999999,0.0,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,505.0,81.01,84.46,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,9,0,0.0,861794.2999999999,0.0,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,510.0,75.98,79.45,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,226,0,0.0,861794.2999999999,0.0,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,515.0,71.23,74.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,171,0,0.0,861794.2999999999,0.0,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,520.0,66.23,69.42,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,280,0,0.0,861794.2999999999,0.0,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,525.0,61.21,64.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1025,0,0.0,861794.2999999999,0.0,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,530.0,56.21,59.44,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,429,0,0.0,861794.2999999999,0.0,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,535.0,50.98,54.44,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,843,0,0.0,861794.2999999999,0.0,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,540.0,47.49,49.46,0.01,0.02,0.997,-0.003,0.0,190,0,0.0,1017,0,0.0,861794.2999999999,0.0,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,545.0,40.98,44.47,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,1378,0,138.0,861794.2999999999,-816.1468800000001,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,550.0,36.03,39.44,0.01,0.02,0.997,-0.003,0.001,41,0,0.001,1322,0,136.3,861794.2999999999,-759.7995300000001,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,551.0,35.04,38.43,0.01,0.02,0.997,-0.003,0.001,21,0,0.001,471,0,49.2,861794.2999999999,-266.9085,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,552.0,34.03,37.43,0.01,0.02,0.997,-0.004,0.001,25,0,0.001,420,0,44.5,861794.2999999999,-234.28634999999997,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,553.0,33.23,36.45,0.01,0.02,0.996,-0.004,0.001,5,0,0.001,2540,0,254.5,861794.2999999999,-1503.5845499999998,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,554.0,32.23,35.45,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,6630,0,663.1999999999999,861794.2999999999,-3931.26564,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,555.0,30.97,34.45,0.01,0.02,0.996,-0.004,0.001,6,0,0.001,4345,0,435.1,861794.2999999999,-2573.59107,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,556.0,29.97,33.45,0.01,0.02,0.996,-0.004,0.001,3,0,0.001,3218,0,322.1,861794.2999999999,-1906.91295,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,557.0,28.97,32.45,0.01,0.02,0.996,-0.004,0.001,3,0,0.001,540,0,54.3,861794.2999999999,-318.51081000000005,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,558.0,27.97,31.45,0.01,0.02,0.996,-0.004,0.001,4,0,0.001,756,0,76.0,861794.2999999999,-446.03376,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,559.0,26.97,30.44,0.02,0.03,0.994,-0.006,0.002,7,0,0.002,1007,0,202.8,861794.2999999999,-1186.2600000000002,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,560.0,26.04,29.45,0.02,0.03,0.993,-0.007,0.002,36,0,0.002,1480,0,303.2,861794.2999999999,-1712.9594400000003,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,561.0,24.98,28.48,0.02,0.03,0.993,-0.007,0.002,15,0,0.002,3108,0,624.6,861794.2999999999,-3669.10218,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,562.0,24.29,27.46,0.02,0.03,0.993,-0.007,0.002,21,0,0.002,919,0,188.0,861794.2999999999,-1065.26148,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,563.0,23.05,26.46,0.02,0.03,0.993,-0.007,0.002,33,0,0.002,492,0,105.0,861794.2999999999,-544.49334,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,564.0,21.98,25.46,0.02,0.03,0.993,-0.007,0.002,30,0,0.002,1022,0,210.4,861794.2999999999,-1176.76992,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,565.0,20.98,24.45,0.03,0.04,0.99,-0.01,0.003,44,0,0.003,1642,0,505.8,861794.2999999999,-2843.46522,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,566.0,19.99,23.45,0.03,0.04,0.99,-0.01,0.003,69,0,0.003,655,0,217.2,861794.2999999999,-1042.72254,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,567.0,18.99,22.53,0.03,0.04,0.989,-0.011,0.003,6,0,0.003,940,0,283.79999999999995,861794.2999999999,-1661.9502599999998,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,568.0,18.0,21.57,0.04,0.05,0.986,-0.014,0.004,8,0,0.004,1732,0,696.0,861794.2999999999,-4090.22448,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,569.0,17.04,20.63,0.05,0.06,0.983,-0.017,0.005,10,0,0.005,1740,0,875.0000000000002,861794.2999999999,-5130.574500000001,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,570.0,17.69,19.03,0.05,0.06,0.982,-0.018,0.005,161,0,0.005,4048,0,2104.5,861794.2999999999,-11527.48155,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,571.0,16.72,17.45,0.07,0.08,0.977,-0.023,0.006,143,0,0.006,2262,0,1443.0000000000002,861794.2999999999,-7541.054820000001,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,572.0,15.9,16.06,0.08,0.09,0.973,-0.027,0.007,46,0,0.007,3313,0,2351.3,861794.2999999999,-13564.28997,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,573.0,14.93,15.07,0.11,0.12,0.965,-0.035,0.009,31,0,0.009,2106,0,1923.3,861794.2999999999,-11076.70275,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,574.0,13.96,14.1,0.14,0.15,0.957,-0.043,0.011,93,0,0.011,2572,0,2931.5,861794.2999999999,-16174.061969999995,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,575.0,13.0,13.15,0.18,0.19,0.946,-0.054,0.013,228,0,0.014,6029,0,8737.0,861794.2999999999,-48305.69346000001,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,576.0,12.05,12.19,0.23,0.24,0.933,-0.067,0.016,205,0,0.016,4374,0,7326.4,861794.2999999999,-39564.14352,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,577.0,11.12,11.26,0.29,0.31,0.917,-0.083,0.019,335,0,0.019,5105,0,10336.0,861794.2999999999,-53755.37190000001,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,578.0,10.21,10.34,0.37,0.39,0.898,-0.103,0.023,496,0,0.023,4546,0,11596.6,861794.2999999999,-55250.0595,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,579.0,9.31,9.44,0.47,0.49,0.876,-0.124,0.026,598,0,0.026,3949,0,11822.2,861794.2999999999,-51677.04437999999,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,580.0,8.43,8.55,0.59,0.61,0.849,-0.151,0.03,718,0,0.031,9070,0,30271.000000000004,861794.2999999999,-153994.3419,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,581.0,7.58,7.69,0.74,0.75,0.82,-0.18,0.035,501,0,0.035,3771,0,14952.000000000002,861794.2999999999,-67883.72850000001,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,582.0,6.76,6.85,0.91,0.92,0.786,-0.214,0.039,787,0,0.039,5205,0,23368.800000000003,861794.2999999999,-102197.48526,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,583.0,5.97,6.04,1.11,1.13,0.747,-0.253,0.044,871,0,0.044,3443,0,18981.6,861794.2999999999,-67123.33584,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,584.0,5.21,5.28,1.35,1.37,0.704,-0.296,0.048,1163,0,0.048,3648,0,23092.8,861794.2999999999,-70748.5464,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,585.0,4.5,4.57,1.64,1.66,0.656,-0.344,0.051,4067,0,0.052,5051,0,47006.9,861794.2999999999,-32761.53555000001,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,586.0,3.85,3.9,1.96,1.99,0.605,-0.395,0.055,3639,0,0.055,3993,0,41976.0,861794.2999999999,-11548.2411,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,587.0,3.25,3.29,2.35,2.39,0.55,-0.451,0.057,2923,0,0.057,4794,0,43986.9,861794.2999999999,-63255.53511000002,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,588.0,2.7,2.73,2.81,2.84,0.492,-0.508,0.057,4409,0,0.057,4983,0,53534.40000000001,861794.2999999999,-19406.027339999997,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,589.0,2.22,2.25,3.32,3.36,0.436,-0.565,0.056,5225,0,0.057,6384,0,65648.8,861794.2999999999,-42283.05144,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,590.0,1.8,1.81,3.89,3.94,0.379,-0.622,0.055,12338,0,0.055,5885,0,100226.5,861794.2999999999,210510.73395,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,591.0,1.44,1.47,4.53,4.6,0.325,-0.676,0.052,7702,0,0.053,3656,0,59427.2,861794.2999999999,122621.32367999996,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,592.0,1.14,1.17,5.22,5.3,0.275,-0.727,0.048,13261,0,0.049,1631,0,71644.7,861794.2999999999,330141.49617000006,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,593.0,0.9,0.91,5.96,6.06,0.228,-0.774,0.044,7194,0,0.045,751,0,35033.1,861794.2999999999,167702.16932999998,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,594.0,0.69,0.7,6.74,6.85,0.186,-0.816,0.039,6811,0,0.04,637,0,29110.900000000005,861794.2999999999,142439.57637,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,595.0,0.52,0.53,7.58,7.69,0.149,-0.854,0.034,11319,0,0.034,478,0,40109.8,861794.2999999999,218624.15922000003,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,596.0,0.38,0.39,8.44,8.56,0.117,-0.887,0.029,5384,0,0.029,425,0,16846.1,861794.2999999999,85298.61843,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,597.0,0.27,0.28,9.33,9.46,0.089,-0.914,0.024,5873,0,0.023,261,0,14695.499999999998,861794.2999999999,80042.30037000001,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,598.0,0.2,0.21,10.25,10.38,0.069,-0.934,0.02,11962,0,0.018,77,0,24062.6,861794.2999999999,141078.34302,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,599.0,0.14,0.15,11.18,11.34,0.051,-0.949,0.016,3964,0,0.013,57,0,6416.500000000001,861794.2999999999,37179.16779,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,600.0,0.09,0.1,12.15,12.3,0.036,-0.961,0.012,15865,0,0.007,145,0,19139.5,861794.2999999999,112318.06245,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,601.0,0.06,0.07,13.13,13.28,0.026,-1.0,0.009,5489,0,0.0,36,0,4940.099999999999,861794.2999999999,29301.21513,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,602.0,0.04,0.05,12.24,14.75,0.019,-1.0,0.007,3884,0,0.0,11,0,2718.8,861794.2999999999,16126.018439999998,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,603.0,0.03,0.04,13.24,16.63,0.014,-1.0,0.005,2560,0,0.0,10,0,1280.0,861794.2999999999,7592.064,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,604.0,0.02,0.03,14.24,17.63,0.011,-1.0,0.004,2230,0,0.0,0,0,892.0,861794.2999999999,5290.719599999999,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,605.0,0.02,0.03,15.64,18.63,0.01,-1.0,0.004,5454,0,0.0,3,0,2181.6,861794.2999999999,12939.724079999998,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,606.0,0.01,0.02,16.64,19.63,0.006,-1.0,0.003,4679,0,0.0,0,0,1403.7,861794.2999999999,8325.76581,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,607.0,0.01,0.02,17.64,20.63,0.006,-1.0,0.002,1567,0,0.0,1,0,313.4,861794.2999999999,1858.86942,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,608.0,0.01,0.02,18.64,21.63,0.006,-1.0,0.002,1722,0,0.0,0,0,344.4,861794.2999999999,2042.73972,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,609.0,0.0,0.01,19.61,22.63,0.002,-1.0,0.001,1041,0,0.0,0,0,104.1,861794.2999999999,617.44833,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,610.0,0.0,0.01,20.61,23.63,0.002,-1.0,0.001,2536,0,0.0,14,0,253.6,861794.2999999999,1504.1776799999998,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,611.0,0.0,0.01,21.61,24.63,0.002,-1.0,0.001,2312,0,0.0,0,0,231.2,861794.2999999999,1371.31656,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,612.0,0.0,0.01,22.61,25.63,0.002,-1.0,0.001,1671,0,0.0,0,0,167.1,861794.2999999999,991.12023,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,613.0,0.0,0.01,23.57,26.63,0.002,-1.0,0.001,1400,0,0.0,0,0,140.0,861794.2999999999,830.382,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,614.0,0.0,0.01,24.57,27.63,0.002,-1.0,0.001,884,0,0.0,0,0,88.4,861794.2999999999,524.3269200000001,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,615.0,0.0,0.01,25.6,28.63,0.002,-1.0,0.001,1772,0,0.0,0,0,177.2,861794.2999999999,1051.02636,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,616.0,0.0,0.01,26.57,29.63,0.002,-1.0,0.001,341,0,0.0,0,0,34.1,861794.2999999999,202.25733,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,617.0,0.0,0.01,27.57,30.63,0.002,-1.0,0.001,230,0,0.0,0,0,23.0,861794.2999999999,136.4199,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,618.0,0.0,0.01,28.57,31.63,0.002,-1.0,0.001,109,0,0.0,0,0,10.9,861794.2999999999,64.65117000000001,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,619.0,0.0,0.01,29.57,33.06,0.002,-1.0,0.001,23,0,0.0,0,0,2.3,861794.2999999999,13.641989999999998,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,620.0,0.0,0.01,30.6,34.06,0.002,-1.0,0.0,387,0,0.0,0,0,0.0,861794.2999999999,0.0,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,621.0,0.0,0.01,31.57,35.06,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,861794.2999999999,0.0,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,622.0,0.0,0.01,32.57,35.88,0.002,-1.0,0.0,30,0,0.0,0,0,0.0,861794.2999999999,0.0,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,623.0,0.0,0.01,33.57,37.06,0.002,-1.0,0.0,360,0,0.0,0,0,0.0,861794.2999999999,0.0,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,624.0,0.0,0.01,34.57,38.06,0.001,-1.0,0.0,242,0,0.0,0,0,0.0,861794.2999999999,0.0,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,625.0,0.0,0.01,35.6,39.06,0.001,-1.0,0.0,1288,0,0.0,0,0,0.0,861794.2999999999,0.0,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,630.0,0.0,0.01,40.6,44.06,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,861794.2999999999,0.0,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,635.0,0.0,0.01,45.6,49.06,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,861794.2999999999,0.0,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,640.0,0.0,0.01,50.6,54.14,0.001,-1.0,0.0,286,0,0.0,0,0,0.0,861794.2999999999,0.0,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,645.0,0.0,0.01,55.6,59.06,0.001,-1.0,0.0,262,0,0.0,0,0,0.0,861794.2999999999,0.0,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,650.0,0.0,0.01,60.6,64.06,0.001,-1.0,0.0,301,0,0.0,0,0,0.0,861794.2999999999,0.0,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,655.0,0.0,0.01,65.6,69.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,861794.2999999999,0.0,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,660.0,0.0,0.01,70.57,73.88,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,861794.2999999999,0.0,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,665.0,0.0,0.01,75.57,78.95,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,861794.2999999999,0.0,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,670.0,0.0,0.01,80.6,84.06,0.001,-1.0,0.0,140,0,0.0,0,0,0.0,861794.2999999999,0.0,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,675.0,0.0,0.01,85.6,89.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,861794.2999999999,0.0,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,680.0,0.0,0.01,90.6,94.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,861794.2999999999,0.0,762221.2797900001]
["2025-05-29T09:29:36.000000000",593.13,685.0,0.0,0.01,95.6,99.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,861794.2999999999,0.0,762221.2797900001]
["2025-05-29T09:29:47.000000000",593.125,490.0,96.23,99.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,14,0,0.0,861794.2999999999,0.0,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,495.0,91.23,94.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,861794.2999999999,0.0,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,500.0,86.19,89.45,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,1615,0,0.0,861794.2999999999,0.0,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,505.0,81.01,84.46,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,9,0,0.0,861794.2999999999,0.0,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,510.0,75.98,79.45,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,226,0,0.0,861794.2999999999,0.0,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,515.0,71.23,74.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,171,0,0.0,861794.2999999999,0.0,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,520.0,66.23,69.42,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,280,0,0.0,861794.2999999999,0.0,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,525.0,61.21,64.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1025,0,0.0,861794.2999999999,0.0,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,530.0,56.21,59.44,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,429,0,0.0,861794.2999999999,0.0,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,535.0,50.98,54.44,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,843,0,0.0,861794.2999999999,0.0,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,540.0,47.49,49.46,0.01,0.02,0.997,-0.003,0.0,190,0,0.0,1017,0,0.0,861794.2999999999,0.0,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,545.0,40.98,44.47,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,1378,0,138.0,861794.2999999999,-816.1400000000002,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,550.0,36.03,39.44,0.01,0.02,0.997,-0.003,0.001,41,0,0.001,1322,0,136.3,861794.2999999999,-759.7931250000001,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,551.0,35.04,38.43,0.01,0.02,0.997,-0.003,0.001,21,0,0.001,471,0,49.2,861794.2999999999,-266.90625,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,552.0,34.03,37.43,0.01,0.02,0.997,-0.004,0.001,25,0,0.001,420,0,44.5,861794.2999999999,-234.28437499999995,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,553.0,33.23,36.45,0.01,0.02,0.996,-0.004,0.001,5,0,0.001,2540,0,254.5,861794.2999999999,-1503.571875,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,554.0,32.23,35.45,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,6630,0,663.1999999999999,861794.2999999999,-3931.2325,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,555.0,30.97,34.45,0.01,0.02,0.996,-0.004,0.001,6,0,0.001,4345,0,435.1,861794.2999999999,-2573.569375,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,556.0,29.97,33.45,0.01,0.02,0.996,-0.004,0.001,3,0,0.001,3218,0,322.1,861794.2999999999,-1906.896875,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,557.0,28.97,32.45,0.01,0.02,0.996,-0.004,0.001,3,0,0.001,540,0,54.3,861794.2999999999,-318.508125,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,558.0,27.97,31.45,0.01,0.02,0.996,-0.004,0.001,4,0,0.001,756,0,76.0,861794.2999999999,-446.03,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,559.0,26.97,30.44,0.02,0.03,0.994,-0.006,0.002,7,0,0.002,1007,0,202.8,861794.2999999999,-1186.2500000000002,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,560.0,26.04,29.45,0.02,0.03,0.993,-0.007,0.002,36,0,0.002,1480,0,303.2,861794.2999999999,-1712.945,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,561.0,24.98,28.48,0.02,0.03,0.993,-0.007,0.002,15,0,0.002,3108,0,624.6,861794.2999999999,-3669.07125,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,562.0,24.29,27.46,0.02,0.03,0.993,-0.007,0.002,21,0,0.002,919,0,188.0,861794.2999999999,-1065.2525,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,563.0,23.05,26.46,0.02,0.03,0.993,-0.007,0.002,33,0,0.002,492,0,105.0,861794.2999999999,-544.48875,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,564.0,21.98,25.46,0.02,0.03,0.993,-0.007,0.002,30,0,0.002,1022,0,210.4,861794.2999999999,-1176.76,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,565.0,20.98,24.45,0.03,0.04,0.99,-0.01,0.003,44,0,0.003,1642,0,505.8,861794.2999999999,-2843.44125,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,566.0,19.99,23.45,0.03,0.04,0.99,-0.01,0.003,69,0,0.003,655,0,217.2,861794.2999999999,-1042.71375,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,567.0,18.99,22.53,0.03,0.04,0.989,-0.011,0.003,6,0,0.003,940,0,283.79999999999995,861794.2999999999,-1661.93625,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,568.0,18.0,21.57,0.04,0.05,0.986,-0.014,0.004,8,0,0.004,1732,0,696.0,861794.2999999999,-4090.19,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,569.0,17.04,20.63,0.05,0.06,0.983,-0.017,0.005,10,0,0.005,1740,0,875.0000000000002,861794.2999999999,-5130.53125,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,570.0,17.69,19.03,0.05,0.06,0.982,-0.018,0.005,161,0,0.005,4048,0,2104.5,861794.2999999999,-11527.384375000003,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,571.0,16.72,17.45,0.07,0.08,0.977,-0.023,0.006,143,0,0.006,2262,0,1443.0000000000002,861794.2999999999,-7540.99125,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,572.0,15.9,16.06,0.08,0.09,0.973,-0.027,0.007,46,0,0.007,3313,0,2351.3,861794.2999999999,-13564.175625,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,573.0,14.93,15.07,0.11,0.12,0.965,-0.035,0.009,31,0,0.009,2106,0,1923.3,861794.2999999999,-11076.609374999998,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,574.0,13.96,14.1,0.14,0.15,0.957,-0.043,0.011,93,0,0.011,2572,0,2931.5,861794.2999999999,-16173.925624999998,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,575.0,13.0,13.15,0.18,0.19,0.946,-0.054,0.013,228,0,0.014,6029,0,8737.0,861794.2999999999,-48305.28625,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,576.0,12.05,12.19,0.23,0.24,0.933,-0.067,0.016,205,0,0.016,4374,0,7326.4,861794.2999999999,-39563.81,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,577.0,11.12,11.26,0.29,0.31,0.917,-0.083,0.019,335,0,0.019,5105,0,10336.0,861794.2999999999,-53754.91875000001,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,578.0,10.21,10.34,0.37,0.39,0.898,-0.103,0.023,496,0,0.023,4546,0,11596.6,861794.2999999999,-55249.59375,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,579.0,9.31,9.44,0.47,0.49,0.876,-0.124,0.026,598,0,0.026,3949,0,11822.2,861794.2999999999,-51676.60874999999,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,580.0,8.43,8.55,0.59,0.61,0.849,-0.151,0.03,718,0,0.031,9070,0,30271.000000000004,861794.2999999999,-153993.04375,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,581.0,7.58,7.69,0.74,0.75,0.82,-0.18,0.035,501,0,0.035,3771,0,14952.000000000002,861794.2999999999,-67883.15625000001,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,582.0,6.76,6.85,0.91,0.92,0.786,-0.214,0.039,787,0,0.039,5205,0,23368.800000000003,861794.2999999999,-102196.62375,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,583.0,5.97,6.04,1.11,1.13,0.747,-0.253,0.044,871,0,0.044,3443,0,18981.6,861794.2999999999,-67122.77,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,584.0,5.21,5.28,1.35,1.37,0.704,-0.296,0.048,1163,0,0.048,3648,0,23092.8,861794.2999999999,-70747.95000000001,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,585.0,4.5,4.57,1.64,1.66,0.656,-0.344,0.051,4067,0,0.052,5051,0,47006.9,861794.2999999999,-32761.25937500001,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,586.0,3.85,3.9,1.96,1.99,0.605,-0.395,0.055,3639,0,0.055,3993,0,41976.0,861794.2999999999,-11548.14375,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,587.0,3.25,3.29,2.35,2.39,0.55,-0.451,0.057,2923,0,0.057,4794,0,43986.9,861794.2999999999,-63255.00187500002,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,588.0,2.7,2.73,2.81,2.84,0.492,-0.508,0.057,4409,0,0.057,4983,0,53534.40000000001,861794.2999999999,-19405.863749999997,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,589.0,2.22,2.25,3.32,3.36,0.436,-0.565,0.056,5225,0,0.057,6384,0,65648.8,861794.2999999999,-42282.69500000001,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,590.0,1.8,1.81,3.89,3.94,0.379,-0.622,0.055,12338,0,0.055,5885,0,100226.5,861794.2999999999,210508.959375,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,591.0,1.44,1.47,4.53,4.6,0.325,-0.676,0.052,7702,0,0.053,3656,0,59427.2,861794.2999999999,122620.28999999996,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,592.0,1.14,1.17,5.22,5.3,0.275,-0.727,0.048,13261,0,0.049,1631,0,71644.7,861794.2999999999,330138.713125,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,593.0,0.9,0.91,5.96,6.06,0.228,-0.774,0.044,7194,0,0.045,751,0,35033.1,861794.2999999999,167700.755625,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,594.0,0.69,0.7,6.74,6.85,0.186,-0.816,0.039,6811,0,0.04,637,0,29110.900000000005,861794.2999999999,142438.37562500002,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,595.0,0.52,0.53,7.58,7.69,0.149,-0.854,0.034,11319,0,0.034,478,0,40109.8,861794.2999999999,218622.31625,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,596.0,0.38,0.39,8.44,8.56,0.117,-0.887,0.029,5384,0,0.029,425,0,16846.1,861794.2999999999,85297.89937500001,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,597.0,0.27,0.28,9.33,9.46,0.089,-0.914,0.024,5873,0,0.023,261,0,14695.499999999998,861794.2999999999,80041.62562500002,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,598.0,0.2,0.21,10.25,10.38,0.069,-0.934,0.02,11962,0,0.018,77,0,24062.6,861794.2999999999,141077.15375,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,599.0,0.14,0.15,11.18,11.34,0.051,-0.949,0.016,3964,0,0.013,57,0,6416.500000000001,861794.2999999999,37178.854375,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,600.0,0.09,0.1,12.15,12.3,0.036,-0.961,0.012,15865,0,0.007,145,0,19139.5,861794.2999999999,112317.115625,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,601.0,0.06,0.07,13.13,13.28,0.026,-1.0,0.009,5489,0,0.0,36,0,4940.099999999999,861794.2999999999,29300.968125,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,602.0,0.04,0.05,12.24,14.75,0.019,-1.0,0.007,3884,0,0.0,11,0,2718.8,861794.2999999999,16125.882499999998,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,603.0,0.03,0.04,13.24,16.63,0.014,-1.0,0.005,2560,0,0.0,10,0,1280.0,861794.2999999999,7592.0,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,604.0,0.02,0.03,14.24,17.63,0.011,-1.0,0.004,2230,0,0.0,0,0,892.0,861794.2999999999,5290.675,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,605.0,0.02,0.03,15.64,18.63,0.01,-1.0,0.004,5454,0,0.0,3,0,2181.6,861794.2999999999,12939.615,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,606.0,0.01,0.02,16.64,19.63,0.006,-1.0,0.003,4679,0,0.0,0,0,1403.7,861794.2999999999,8325.695625,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,607.0,0.01,0.02,17.64,20.63,0.006,-1.0,0.002,1567,0,0.0,1,0,313.4,861794.2999999999,1858.85375,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,608.0,0.01,0.02,18.64,21.63,0.006,-1.0,0.002,1722,0,0.0,0,0,344.4,861794.2999999999,2042.7225,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,609.0,0.0,0.01,19.61,22.63,0.002,-1.0,0.001,1041,0,0.0,0,0,104.1,861794.2999999999,617.443125,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,610.0,0.0,0.01,20.61,23.63,0.002,-1.0,0.001,2536,0,0.0,14,0,253.6,861794.2999999999,1504.165,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,611.0,0.0,0.01,21.61,24.63,0.002,-1.0,0.001,2312,0,0.0,0,0,231.2,861794.2999999999,1371.305,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,612.0,0.0,0.01,22.61,25.63,0.002,-1.0,0.001,1671,0,0.0,0,0,167.1,861794.2999999999,991.111875,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,613.0,0.0,0.01,23.57,26.63,0.002,-1.0,0.001,1400,0,0.0,0,0,140.0,861794.2999999999,830.375,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,614.0,0.0,0.01,24.57,27.63,0.002,-1.0,0.001,884,0,0.0,0,0,88.4,861794.2999999999,524.3225,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,615.0,0.0,0.01,25.6,28.63,0.002,-1.0,0.001,1772,0,0.0,0,0,177.2,861794.2999999999,1051.0175,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,616.0,0.0,0.01,26.57,29.63,0.002,-1.0,0.001,341,0,0.0,0,0,34.1,861794.2999999999,202.255625,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,617.0,0.0,0.01,27.57,30.63,0.002,-1.0,0.001,230,0,0.0,0,0,23.0,861794.2999999999,136.41875,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,618.0,0.0,0.01,28.57,31.63,0.002,-1.0,0.001,109,0,0.0,0,0,10.9,861794.2999999999,64.650625,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,619.0,0.0,0.01,29.57,33.06,0.002,-1.0,0.001,23,0,0.0,0,0,2.3,861794.2999999999,13.641875,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,620.0,0.0,0.01,30.6,34.06,0.002,-1.0,0.0,387,0,0.0,0,0,0.0,861794.2999999999,0.0,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,621.0,0.0,0.01,31.57,35.06,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,861794.2999999999,0.0,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,622.0,0.0,0.01,32.57,35.88,0.002,-1.0,0.0,30,0,0.0,0,0,0.0,861794.2999999999,0.0,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,623.0,0.0,0.01,33.57,37.06,0.002,-1.0,0.0,360,0,0.0,0,0,0.0,861794.2999999999,0.0,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,624.0,0.0,0.01,34.57,38.06,0.001,-1.0,0.0,242,0,0.0,0,0,0.0,861794.2999999999,0.0,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,625.0,0.0,0.01,35.6,39.06,0.001,-1.0,0.0,1288,0,0.0,0,0,0.0,861794.2999999999,0.0,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,630.0,0.0,0.01,40.6,44.06,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,861794.2999999999,0.0,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,635.0,0.0,0.01,45.6,49.06,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,861794.2999999999,0.0,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,640.0,0.0,0.01,50.6,54.14,0.001,-1.0,0.0,286,0,0.0,0,0,0.0,861794.2999999999,0.0,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,645.0,0.0,0.01,55.6,59.06,0.001,-1.0,0.0,262,0,0.0,0,0,0.0,861794.2999999999,0.0,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,650.0,0.0,0.01,60.6,64.06,0.001,-1.0,0.0,301,0,0.0,0,0,0.0,861794.2999999999,0.0,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,655.0,0.0,0.01,65.6,69.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,861794.2999999999,0.0,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,660.0,0.0,0.01,70.57,73.88,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,861794.2999999999,0.0,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,665.0,0.0,0.01,75.57,78.95,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,861794.2999999999,0.0,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,670.0,0.0,0.01,80.6,84.06,0.001,-1.0,0.0,140,0,0.0,0,0,0.0,861794.2999999999,0.0,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,675.0,0.0,0.01,85.6,89.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,861794.2999999999,0.0,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,680.0,0.0,0.01,90.6,94.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,861794.2999999999,0.0,762214.8543749998]
["2025-05-29T09:29:47.000000000",593.125,685.0,0.0,0.01,95.6,99.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,861794.2999999999,0.0,762214.8543749998]
["2025-05-29T09:29:58.000000000",593.07,490.0,96.23,99.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,14,0,0.0,861794.2999999999,0.0,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,495.0,91.23,94.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,861794.2999999999,0.0,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,500.0,86.19,89.45,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,1615,0,0.0,861794.2999999999,0.0,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,505.0,81.01,84.46,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,9,0,0.0,861794.2999999999,0.0,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,510.0,75.98,79.45,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,226,0,0.0,861794.2999999999,0.0,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,515.0,71.23,74.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,171,0,0.0,861794.2999999999,0.0,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,520.0,66.23,69.42,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,280,0,0.0,861794.2999999999,0.0,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,525.0,61.21,64.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1025,0,0.0,861794.2999999999,0.0,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,530.0,56.21,59.44,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,429,0,0.0,861794.2999999999,0.0,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,535.0,50.98,54.44,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,843,0,0.0,861794.2999999999,0.0,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,540.0,47.49,49.46,0.01,0.02,0.997,-0.003,0.0,190,0,0.0,1017,0,0.0,861794.2999999999,0.0,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,545.0,40.98,44.47,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,1378,0,138.0,861794.2999999999,-816.0643200000002,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,550.0,36.03,39.44,0.01,0.02,0.997,-0.003,0.001,41,0,0.001,1322,0,136.3,861794.2999999999,-759.7226700000002,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,551.0,35.04,38.43,0.01,0.02,0.997,-0.003,0.001,21,0,0.001,471,0,49.2,861794.2999999999,-266.8815,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,552.0,34.03,37.43,0.01,0.02,0.997,-0.004,0.001,25,0,0.001,420,0,44.5,861794.2999999999,-234.26265,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,553.0,33.23,36.45,0.01,0.02,0.996,-0.004,0.001,5,0,0.001,2540,0,254.5,861794.2999999999,-1503.4324500000002,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,554.0,32.23,35.45,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,6630,0,663.1999999999999,861794.2999999999,-3930.867960000001,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,555.0,30.97,34.45,0.01,0.02,0.996,-0.004,0.001,6,0,0.001,4345,0,435.1,861794.2999999999,-2573.33073,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,556.0,29.97,33.45,0.01,0.02,0.996,-0.004,0.001,3,0,0.001,3218,0,322.1,861794.2999999999,-1906.72005,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,557.0,28.97,32.45,0.01,0.02,0.996,-0.004,0.001,3,0,0.001,540,0,54.3,861794.2999999999,-318.47859000000005,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,558.0,27.97,31.45,0.01,0.02,0.996,-0.004,0.001,4,0,0.001,756,0,76.0,861794.2999999999,-445.9886400000001,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,559.0,26.97,30.44,0.02,0.03,0.994,-0.006,0.002,7,0,0.002,1007,0,202.8,861794.2999999999,-1186.1400000000006,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,560.0,26.04,29.45,0.02,0.03,0.993,-0.007,0.002,36,0,0.002,1480,0,303.2,861794.2999999999,-1712.78616,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,561.0,24.98,28.48,0.02,0.03,0.993,-0.007,0.002,15,0,0.002,3108,0,624.6,861794.2999999999,-3668.7310200000006,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,562.0,24.29,27.46,0.02,0.03,0.993,-0.007,0.002,21,0,0.002,919,0,188.0,861794.2999999999,-1065.15372,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,563.0,23.05,26.46,0.02,0.03,0.993,-0.007,0.002,33,0,0.002,492,0,105.0,861794.2999999999,-544.43826,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,564.0,21.98,25.46,0.02,0.03,0.993,-0.007,0.002,30,0,0.002,1022,0,210.4,861794.2999999999,-1176.65088,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,565.0,20.98,24.45,0.03,0.04,0.99,-0.01,0.003,44,0,0.003,1642,0,505.8,861794.2999999999,-2843.1775800000005,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,566.0,19.99,23.45,0.03,0.04,0.99,-0.01,0.003,69,0,0.003,655,0,217.2,861794.2999999999,-1042.6170600000005,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,567.0,18.99,22.53,0.03,0.04,0.989,-0.011,0.003,6,0,0.003,940,0,283.79999999999995,861794.2999999999,-1661.78214,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,568.0,18.0,21.57,0.04,0.05,0.986,-0.014,0.004,8,0,0.004,1732,0,696.0,861794.2999999999,-4089.81072,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,569.0,17.04,20.63,0.05,0.06,0.983,-0.017,0.005,10,0,0.005,1740,0,875.0000000000002,861794.2999999999,-5130.0555,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,570.0,17.69,19.03,0.05,0.06,0.982,-0.018,0.005,161,0,0.005,4048,0,2104.5,861794.2999999999,-11526.315450000002,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,571.0,16.72,17.45,0.07,0.08,0.977,-0.023,0.006,143,0,0.006,2262,0,1443.0000000000002,861794.2999999999,-7540.291980000001,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,572.0,15.9,16.06,0.08,0.09,0.973,-0.027,0.007,46,0,0.007,3313,0,2351.3,861794.2999999999,-13562.91783,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,573.0,14.93,15.07,0.11,0.12,0.965,-0.035,0.009,31,0,0.009,2106,0,1923.3,861794.2999999999,-11075.58225,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,574.0,13.96,14.1,0.14,0.15,0.957,-0.043,0.011,93,0,0.011,2572,0,2931.5,861794.2999999999,-16172.425829999998,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,575.0,13.0,13.15,0.18,0.19,0.946,-0.054,0.013,228,0,0.014,6029,0,8737.0,861794.2999999999,-48300.80694000001,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,576.0,12.05,12.19,0.23,0.24,0.933,-0.067,0.016,205,0,0.016,4374,0,7326.4,861794.2999999999,-39560.14128,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,577.0,11.12,11.26,0.29,0.31,0.917,-0.083,0.019,335,0,0.019,5105,0,10336.0,861794.2999999999,-53749.93410000001,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,578.0,10.21,10.34,0.37,0.39,0.898,-0.103,0.023,496,0,0.023,4546,0,11596.6,861794.2999999999,-55244.47050000001,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,579.0,9.31,9.44,0.47,0.49,0.876,-0.124,0.026,598,0,0.026,3949,0,11822.2,861794.2999999999,-51671.81682,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,580.0,8.43,8.55,0.59,0.61,0.849,-0.151,0.03,718,0,0.031,9070,0,30271.000000000004,861794.2999999999,-153978.76410000003,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,581.0,7.58,7.69,0.74,0.75,0.82,-0.18,0.035,501,0,0.035,3771,0,14952.000000000002,861794.2999999999,-67876.86150000001,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,582.0,6.76,6.85,0.91,0.92,0.786,-0.214,0.039,787,0,0.039,5205,0,23368.800000000003,861794.2999999999,-102187.14714000002,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,583.0,5.97,6.04,1.11,1.13,0.747,-0.253,0.044,871,0,0.044,3443,0,18981.6,861794.2999999999,-67116.54576000001,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,584.0,5.21,5.28,1.35,1.37,0.704,-0.296,0.048,1163,0,0.048,3648,0,23092.8,861794.2999999999,-70741.38960000002,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,585.0,4.5,4.57,1.64,1.66,0.656,-0.344,0.051,4067,0,0.052,5051,0,47006.9,861794.2999999999,-32758.221450000012,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,586.0,3.85,3.9,1.96,1.99,0.605,-0.395,0.055,3639,0,0.055,3993,0,41976.0,861794.2999999999,-11547.0729,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,587.0,3.25,3.29,2.35,2.39,0.55,-0.451,0.057,2923,0,0.057,4794,0,43986.9,861794.2999999999,-63249.13629000002,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,588.0,2.7,2.73,2.81,2.84,0.492,-0.508,0.057,4409,0,0.057,4983,0,53534.40000000001,861794.2999999999,-19404.06426,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,589.0,2.22,2.25,3.32,3.36,0.436,-0.565,0.056,5225,0,0.057,6384,0,65648.8,861794.2999999999,-42278.774160000015,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,590.0,1.8,1.81,3.89,3.94,0.379,-0.622,0.055,12338,0,0.055,5885,0,100226.5,861794.2999999999,210489.43905,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,591.0,1.44,1.47,4.53,4.6,0.325,-0.676,0.052,7702,0,0.053,3656,0,59427.2,861794.2999999999,122608.91951999998,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,592.0,1.14,1.17,5.22,5.3,0.275,-0.727,0.048,13261,0,0.049,1631,0,71644.7,861794.2999999999,330108.09963,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,593.0,0.9,0.91,5.96,6.06,0.228,-0.774,0.044,7194,0,0.045,751,0,35033.1,861794.2999999999,167685.20487,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,594.0,0.69,0.7,6.74,6.85,0.186,-0.816,0.039,6811,0,0.04,637,0,29110.900000000005,861794.2999999999,142425.16743000003,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,595.0,0.52,0.53,7.58,7.69,0.149,-0.854,0.034,11319,0,0.034,478,0,40109.8,861794.2999999999,218602.04358000003,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,596.0,0.38,0.39,8.44,8.56,0.117,-0.887,0.029,5384,0,0.029,425,0,16846.1,861794.2999999999,85289.98977000001,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,597.0,0.27,0.28,9.33,9.46,0.089,-0.914,0.024,5873,0,0.023,261,0,14695.499999999998,861794.2999999999,80034.20343000001,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,598.0,0.2,0.21,10.25,10.38,0.069,-0.934,0.02,11962,0,0.018,77,0,24062.6,861794.2999999999,141064.07178000003,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,599.0,0.14,0.15,11.18,11.34,0.051,-0.949,0.016,3964,0,0.013,57,0,6416.500000000001,861794.2999999999,37175.40681000001,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,600.0,0.09,0.1,12.15,12.3,0.036,-0.961,0.012,15865,0,0.007,145,0,19139.5,861794.2999999999,112306.70055000002,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,601.0,0.06,0.07,13.13,13.28,0.026,-1.0,0.009,5489,0,0.0,36,0,4940.099999999999,861794.2999999999,29298.25107,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,602.0,0.04,0.05,12.24,14.75,0.019,-1.0,0.007,3884,0,0.0,11,0,2718.8,861794.2999999999,16124.38716,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,603.0,0.03,0.04,13.24,16.63,0.014,-1.0,0.005,2560,0,0.0,10,0,1280.0,861794.2999999999,7591.296000000001,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,604.0,0.02,0.03,14.24,17.63,0.011,-1.0,0.004,2230,0,0.0,0,0,892.0,861794.2999999999,5290.184400000001,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,605.0,0.02,0.03,15.64,18.63,0.01,-1.0,0.004,5454,0,0.0,3,0,2181.6,861794.2999999999,12938.41512,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,606.0,0.01,0.02,16.64,19.63,0.006,-1.0,0.003,4679,0,0.0,0,0,1403.7,861794.2999999999,8324.92359,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,607.0,0.01,0.02,17.64,20.63,0.006,-1.0,0.002,1567,0,0.0,1,0,313.4,861794.2999999999,1858.68138,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,608.0,0.01,0.02,18.64,21.63,0.006,-1.0,0.002,1722,0,0.0,0,0,344.4,861794.2999999999,2042.53308,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,609.0,0.0,0.01,19.61,22.63,0.002,-1.0,0.001,1041,0,0.0,0,0,104.1,861794.2999999999,617.38587,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,610.0,0.0,0.01,20.61,23.63,0.002,-1.0,0.001,2536,0,0.0,14,0,253.6,861794.2999999999,1504.02552,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,611.0,0.0,0.01,21.61,24.63,0.002,-1.0,0.001,2312,0,0.0,0,0,231.2,861794.2999999999,1371.17784,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,612.0,0.0,0.01,22.61,25.63,0.002,-1.0,0.001,1671,0,0.0,0,0,167.1,861794.2999999999,991.01997,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,613.0,0.0,0.01,23.57,26.63,0.002,-1.0,0.001,1400,0,0.0,0,0,140.0,861794.2999999999,830.298,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,614.0,0.0,0.01,24.57,27.63,0.002,-1.0,0.001,884,0,0.0,0,0,88.4,861794.2999999999,524.2738800000001,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,615.0,0.0,0.01,25.6,28.63,0.002,-1.0,0.001,1772,0,0.0,0,0,177.2,861794.2999999999,1050.92004,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,616.0,0.0,0.01,26.57,29.63,0.002,-1.0,0.001,341,0,0.0,0,0,34.1,861794.2999999999,202.23687,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,617.0,0.0,0.01,27.57,30.63,0.002,-1.0,0.001,230,0,0.0,0,0,23.0,861794.2999999999,136.4061,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,618.0,0.0,0.01,28.57,31.63,0.002,-1.0,0.001,109,0,0.0,0,0,10.9,861794.2999999999,64.64463,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,619.0,0.0,0.01,29.57,33.06,0.002,-1.0,0.001,23,0,0.0,0,0,2.3,861794.2999999999,13.64061,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,620.0,0.0,0.01,30.6,34.06,0.002,-1.0,0.0,387,0,0.0,0,0,0.0,861794.2999999999,0.0,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,621.0,0.0,0.01,31.57,35.06,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,861794.2999999999,0.0,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,622.0,0.0,0.01,32.57,35.88,0.002,-1.0,0.0,30,0,0.0,0,0,0.0,861794.2999999999,0.0,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,623.0,0.0,0.01,33.57,37.06,0.002,-1.0,0.0,360,0,0.0,0,0,0.0,861794.2999999999,0.0,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,624.0,0.0,0.01,34.57,38.06,0.001,-1.0,0.0,242,0,0.0,0,0,0.0,861794.2999999999,0.0,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,625.0,0.0,0.01,35.6,39.06,0.001,-1.0,0.0,1288,0,0.0,0,0,0.0,861794.2999999999,0.0,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,630.0,0.0,0.01,40.6,44.06,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,861794.2999999999,0.0,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,635.0,0.0,0.01,45.6,49.06,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,861794.2999999999,0.0,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,640.0,0.0,0.01,50.6,54.14,0.001,-1.0,0.0,286,0,0.0,0,0,0.0,861794.2999999999,0.0,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,645.0,0.0,0.01,55.6,59.06,0.001,-1.0,0.0,262,0,0.0,0,0,0.0,861794.2999999999,0.0,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,650.0,0.0,0.01,60.6,64.06,0.001,-1.0,0.0,301,0,0.0,0,0,0.0,861794.2999999999,0.0,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,655.0,0.0,0.01,65.6,69.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,861794.2999999999,0.0,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,660.0,0.0,0.01,70.57,73.88,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,861794.2999999999,0.0,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,665.0,0.0,0.01,75.57,78.95,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,861794.2999999999,0.0,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,670.0,0.0,0.01,80.6,84.06,0.001,-1.0,0.0,140,0,0.0,0,0,0.0,861794.2999999999,0.0,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,675.0,0.0,0.01,85.6,89.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,861794.2999999999,0.0,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,680.0,0.0,0.01,90.6,94.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,861794.2999999999,0.0,762144.1748099999]
["2025-05-29T09:29:58.000000000",593.07,685.0,0.0,0.01,95.6,99.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,861794.2999999999,0.0,762144.1748099999]
["2025-05-29T09:30:10.000000000",592.93,515.0,76.23,79.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,171,0,0.0,861794.2999999999,0.0,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,520.0,71.22,74.68,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,280,0,0.0,861794.2999999999,0.0,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,525.0,67.86,69.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1025,0,0.0,861794.2999999999,0.0,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,530.0,61.22,64.68,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,429,0,0.0,861794.2999999999,0.0,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,535.0,56.22,57.99,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,843,1,0.0,861794.2999999999,0.0,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,540.0,52.86,52.99,0.0,0.01,0.997,-0.003,0.0,190,0,0.0,1017,1,0.0,861794.2999999999,0.0,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,545.0,47.86,49.32,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,1378,0,138.0,861794.2999999999,-815.8716800000001,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,550.0,41.58,44.32,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,1322,0,136.3,861794.2999999999,-759.5433300000002,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,551.0,41.86,43.32,0.0,0.01,0.997,-0.003,0.001,21,0,0.001,471,0,49.2,861794.2999999999,-266.8185,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,552.0,40.86,40.99,0.0,0.01,0.997,-0.004,0.001,25,0,0.001,420,0,44.5,861794.2999999999,-234.20734999999996,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,553.0,39.86,39.99,0.0,0.01,0.996,-0.004,0.001,5,0,0.001,2540,1,254.5,861794.2999999999,-1503.0775499999995,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,554.0,38.87,40.32,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,6630,1,663.1999999999999,861794.2999999999,-3929.94004,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,555.0,37.87,38.0,0.0,0.01,0.996,-0.004,0.001,6,0,0.001,4345,0,435.1,861794.2999999999,-2572.7232699999995,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,556.0,36.86,38.32,0.0,0.01,0.996,-0.004,0.001,3,0,0.001,3218,4,322.1,861794.2999999999,-1906.26995,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,557.0,34.68,37.32,0.0,0.01,0.996,-0.004,0.001,3,0,0.001,540,1,54.3,861794.2999999999,-318.40341,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,558.0,34.85,34.99,0.0,0.01,0.996,-0.004,0.001,4,0,0.001,756,7,76.0,861794.2999999999,-445.88336,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,559.0,33.86,33.99,0.0,0.01,0.994,-0.006,0.002,7,0,0.002,1007,0,202.8,861794.2999999999,-1185.8600000000004,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,560.0,31.67,34.32,0.0,0.01,0.993,-0.007,0.002,36,0,0.002,1480,0,303.2,861794.2999999999,-1712.3818399999998,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,561.0,31.86,32.02,0.0,0.01,0.993,-0.007,0.002,15,0,0.002,3108,0,624.6,861794.2999999999,-3667.86498,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,562.0,29.67,32.32,0.0,0.01,0.993,-0.007,0.002,21,0,0.002,919,0,188.0,861794.2999999999,-1064.9022799999998,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,563.0,29.86,30.79,0.0,0.01,0.993,-0.007,0.002,33,0,0.002,492,0,105.0,861794.2999999999,-544.3097399999999,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,564.0,27.68,30.32,0.0,0.01,0.993,-0.007,0.002,30,0,0.002,1022,1,210.4,861794.2999999999,-1176.37312,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,565.0,26.73,29.27,0.0,0.01,0.99,-0.01,0.003,44,0,0.003,1642,1,505.8,861794.2999999999,-2842.50642,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,566.0,25.69,28.32,0.0,0.01,0.99,-0.01,0.003,69,0,0.003,655,0,217.2,861794.2999999999,-1042.37094,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,567.0,25.86,26.0,0.0,0.01,0.989,-0.011,0.003,6,0,0.003,940,5,283.79999999999995,861794.2999999999,-1661.3898599999998,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,568.0,24.88,25.0,0.0,0.01,0.986,-0.014,0.004,8,0,0.004,1732,0,696.0,861794.2999999999,-4088.84528,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,569.0,22.7,25.33,0.0,0.01,0.983,-0.017,0.005,10,0,0.005,1740,4,875.0000000000002,861794.2999999999,-5128.844499999999,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,570.0,22.86,23.0,0.0,0.01,0.982,-0.018,0.005,161,0,0.005,4048,42,2104.5,861794.2999999999,-11523.594550000002,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,571.0,21.87,22.06,0.01,0.01,0.977,-0.023,0.006,143,0,0.006,2262,40,1443.0000000000002,861794.2999999999,-7538.512020000001,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,572.0,20.78,22.33,0.01,0.02,0.973,-0.027,0.007,46,0,0.007,3313,40,2351.3,861794.2999999999,-13559.71617,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,573.0,18.74,21.33,0.01,0.02,0.965,-0.035,0.009,31,0,0.009,2106,144,1923.3,861794.2999999999,-11072.967749999996,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,574.0,18.87,19.22,0.01,0.02,0.957,-0.043,0.011,93,0,0.011,2572,3,2931.5,861794.2999999999,-16168.608169999996,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,575.0,17.88,18.05,0.02,0.03,0.946,-0.054,0.013,228,0,0.014,6029,42,8737.0,861794.2999999999,-48289.405060000005,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,576.0,16.5,17.05,0.02,0.03,0.933,-0.067,0.016,205,0,0.016,4374,32,7326.4,861794.2999999999,-39550.80271999999,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,577.0,15.89,16.06,0.02,0.03,0.917,-0.083,0.019,335,0,0.019,5105,56,10336.0,861794.2999999999,-53737.24590000001,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,578.0,14.89,15.03,0.03,0.04,0.898,-0.103,0.023,496,4,0.023,4546,353,11596.6,861794.2999999999,-55231.42949999999,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,579.0,13.9,14.04,0.04,0.05,0.876,-0.124,0.026,598,0,0.026,3949,36,11822.2,861794.2999999999,-51659.61917999999,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,580.0,12.93,13.05,0.05,0.06,0.849,-0.151,0.03,718,0,0.031,9070,137,30271.000000000004,861794.2999999999,-153942.4159,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,581.0,11.95,12.09,0.07,0.08,0.82,-0.18,0.035,501,0,0.035,3771,10,14952.000000000002,861794.2999999999,-67860.83850000001,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,582.0,10.98,11.1,0.1,0.11,0.786,-0.214,0.039,787,15,0.039,5205,290,23368.800000000003,861794.2999999999,-102163.02486,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,583.0,10.03,10.13,0.13,0.14,0.747,-0.253,0.044,871,50,0.044,3443,76,18981.6,861794.2999999999,-67100.70224,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,584.0,9.06,9.16,0.18,0.19,0.704,-0.296,0.048,1163,149,0.048,3648,34,23092.8,861794.2999999999,-70724.6904,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,585.0,8.11,8.2,0.24,0.25,0.656,-0.344,0.051,4067,2322,0.052,5051,80,47006.9,861794.2999999999,-32750.48855000001,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,586.0,7.21,7.3,0.33,0.34,0.605,-0.395,0.055,3639,2248,0.055,3993,51,41976.0,861794.2999999999,-11544.3471,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,587.0,6.32,6.42,0.44,0.46,0.55,-0.451,0.057,2923,403,0.057,4794,57,43986.9,861794.2999999999,-63234.20571000002,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,588.0,5.46,5.56,0.59,0.6,0.492,-0.508,0.057,4409,384,0.057,4983,110,53534.40000000001,861794.2999999999,-19399.483739999992,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,589.0,4.66,4.75,0.79,0.8,0.436,-0.565,0.056,5225,136,0.057,6384,44,65648.8,861794.2999999999,-42268.793840000006,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,590.0,3.9,3.98,1.03,1.04,0.379,-0.622,0.055,12338,352,0.055,5885,79,100226.5,861794.2999999999,210439.75095,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,591.0,3.21,3.28,1.33,1.35,0.325,-0.676,0.052,7702,105,0.053,3656,89,59427.2,861794.2999999999,122579.97647999995,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,592.0,2.6,2.65,1.68,1.72,0.275,-0.727,0.048,13261,296,0.049,1631,12,71644.7,861794.2999999999,330030.17437,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,593.0,2.05,2.08,2.13,2.16,0.228,-0.774,0.044,7194,232,0.045,751,87,35033.1,861794.2999999999,167645.62112999998,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,594.0,1.57,1.59,2.64,2.7,0.186,-0.816,0.039,6811,794,0.04,637,43,29110.900000000005,861794.2999999999,142391.54657,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,595.0,1.17,1.19,3.23,3.31,0.149,-0.854,0.034,11319,793,0.034,478,1,40109.8,861794.2999999999,218550.44042,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,596.0,0.85,0.87,3.9,3.99,0.117,-0.887,0.029,5384,220,0.029,425,1,16846.1,861794.2999999999,85269.85623,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,597.0,0.6,0.62,4.65,4.74,0.089,-0.914,0.024,5873,573,0.023,261,1,14695.499999999998,861794.2999999999,80015.31057,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,598.0,0.42,0.43,5.46,5.56,0.069,-0.934,0.02,11962,110,0.018,77,5,24062.6,861794.2999999999,141030.77221999998,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,599.0,0.28,0.29,6.32,6.42,0.051,-0.949,0.016,3964,64,0.013,57,1,6416.500000000001,861794.2999999999,37166.63119,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,600.0,0.19,0.2,7.22,7.32,0.036,-0.961,0.012,15865,739,0.007,145,1,19139.5,861794.2999999999,112280.18945,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,601.0,0.12,0.13,8.11,8.27,0.026,-1.0,0.009,5489,87,0.0,36,0,4940.099999999999,861794.2999999999,29291.334929999997,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,602.0,0.08,0.09,9.1,9.22,0.019,-1.0,0.007,3884,87,0.0,11,0,2718.8,861794.2999999999,16120.58084,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,603.0,0.05,0.06,10.06,10.21,0.014,-1.0,0.005,2560,99,0.0,10,0,1280.0,861794.2999999999,7589.503999999999,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,604.0,0.03,0.04,10.89,11.19,0.011,-1.0,0.004,2230,100,0.0,0,0,892.0,861794.2999999999,5288.9356,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,605.0,0.02,0.03,12.04,12.16,0.01,-1.0,0.004,5454,365,0.0,3,0,2181.6,861794.2999999999,12935.360879999998,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,606.0,0.02,0.03,11.89,13.17,0.006,-1.0,0.003,4679,151,0.0,0,0,1403.7,861794.2999999999,8322.958410000001,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,607.0,0.01,0.02,13.97,14.15,0.006,-1.0,0.002,1567,3,0.0,1,0,313.4,861794.2999999999,1858.2426199999995,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,608.0,0.01,0.02,14.97,15.15,0.006,-1.0,0.002,1722,73,0.0,0,0,344.4,861794.2999999999,2042.05092,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,609.0,0.01,0.02,14.79,17.3,0.002,-1.0,0.001,1041,200,0.0,0,0,104.1,861794.2999999999,617.2401299999999,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,610.0,0.01,0.02,17.02,17.16,0.002,-1.0,0.001,2536,95,0.0,14,0,253.6,861794.2999999999,1503.6704799999998,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,611.0,0.01,0.02,16.81,19.27,0.002,-1.0,0.001,2312,0,0.0,0,0,231.2,861794.2999999999,1370.8541599999996,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,612.0,0.0,0.01,18.95,19.14,0.002,-1.0,0.001,1671,126,0.0,0,0,167.1,861794.2999999999,990.78603,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,613.0,0.0,0.01,19.96,20.15,0.002,-1.0,0.001,1400,0,0.0,0,0,140.0,861794.2999999999,830.102,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,614.0,0.0,0.01,19.99,21.14,0.002,-1.0,0.001,884,0,0.0,0,0,88.4,861794.2999999999,524.15012,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,615.0,0.0,0.01,21.96,22.15,0.002,-1.0,0.001,1772,1,0.0,0,0,177.2,861794.2999999999,1050.67196,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,616.0,0.0,0.01,22.89,23.15,0.002,-1.0,0.001,341,0,0.0,0,0,34.1,861794.2999999999,202.18913,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,617.0,0.0,0.01,23.85,25.11,0.002,-1.0,0.001,230,0,0.0,0,0,23.0,861794.2999999999,136.3739,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,618.0,0.0,0.01,23.99,26.11,0.002,-1.0,0.001,109,0,0.0,0,0,10.9,861794.2999999999,64.62937,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,619.0,0.0,0.01,25.96,26.14,0.002,-1.0,0.001,23,0,0.0,0,0,2.3,861794.2999999999,13.637389999999998,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,620.0,0.0,0.01,26.89,27.14,0.002,-1.0,0.0,387,0,0.0,0,0,0.0,861794.2999999999,0.0,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,621.0,0.0,0.01,26.69,28.16,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,861794.2999999999,0.0,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,622.0,0.0,0.01,27.8,30.26,0.002,-1.0,0.0,30,0,0.0,0,0,0.0,861794.2999999999,0.0,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,623.0,0.0,0.01,28.69,31.26,0.002,-1.0,0.0,360,0,0.0,0,0,0.0,861794.2999999999,0.0,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,624.0,0.0,0.01,29.8,31.16,0.001,-1.0,0.0,242,0,0.0,0,0,0.0,861794.2999999999,0.0,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,625.0,0.0,0.01,31.9,32.2,0.001,-1.0,0.0,1288,0,0.0,0,0,0.0,861794.2999999999,0.0,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,630.0,0.0,0.01,35.69,38.26,0.001,-1.0,0.0,129,130,0.0,0,0,0.0,861794.2999999999,0.0,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,635.0,0.0,0.01,41.95,42.13,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,861794.2999999999,0.0,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,640.0,0.0,0.01,45.71,48.26,0.001,-1.0,0.0,286,0,0.0,0,0,0.0,861794.2999999999,0.0,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,645.0,0.0,0.01,50.32,53.78,0.001,-1.0,0.0,262,0,0.0,0,0,0.0,861794.2999999999,0.0,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,650.0,0.0,0.01,55.99,58.11,0.001,-1.0,0.0,301,0,0.0,0,0,0.0,861794.2999999999,0.0,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,655.0,0.0,0.01,60.32,63.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,861794.2999999999,0.0,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,660.0,0.0,0.01,65.32,68.78,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,861794.2999999999,0.0,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,665.0,0.0,0.01,70.32,73.78,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,861794.2999999999,0.0,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,670.0,0.0,0.01,75.32,78.78,0.001,-1.0,0.0,140,0,0.0,0,0,0.0,861794.2999999999,0.0,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,675.0,0.0,0.01,80.32,83.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,861794.2999999999,0.0,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,680.0,0.0,0.01,85.32,88.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,861794.2999999999,0.0,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,685.0,0.0,0.01,90.32,93.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,861794.2999999999,0.0,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,690.0,0.0,0.01,95.32,98.78,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,861794.2999999999,0.0,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,695.0,0.0,0.01,100.32,103.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,861794.2999999999,0.0,761964.2631899996]
["2025-05-29T09:30:10.000000000",592.93,700.0,0.0,0.01,105.32,108.78,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,861794.2999999999,0.0,761964.2631899996]
["2025-05-29T09:30:21.000000000",592.565,515.0,77.23,78.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,171,0,0.0,861794.2999999999,0.0,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,520.0,72.23,73.09,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,280,0,0.0,861794.2999999999,0.0,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,525.0,67.23,68.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1025,0,0.0,861794.2999999999,0.0,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,530.0,62.23,63.1,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,429,0,0.0,861794.2999999999,0.0,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,535.0,57.23,58.09,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,843,1,0.0,861794.2999999999,0.0,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,540.0,52.49,52.82,0.0,0.01,0.997,-0.003,0.0,190,0,0.0,1017,1,0.0,861794.2999999999,0.0,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,545.0,47.49,48.04,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,1378,0,138.0,861794.2999999999,-815.3694400000002,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,550.0,42.4,43.07,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,1322,0,136.3,861794.2999999999,-759.0757650000003,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,551.0,41.49,42.08,0.0,0.01,0.997,-0.003,0.001,21,0,0.001,471,0,49.2,861794.2999999999,-266.65425000000005,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,552.0,40.49,40.81,0.0,0.01,0.997,-0.004,0.001,25,0,0.001,420,0,44.5,861794.2999999999,-234.063175,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,553.0,39.5,39.81,0.0,0.01,0.996,-0.004,0.001,5,0,0.001,2540,1,254.5,861794.2999999999,-1502.152275,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,554.0,38.49,38.64,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,6630,1,663.1999999999999,861794.2999999999,-3927.52082,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,555.0,37.34,38.0,0.0,0.01,0.996,-0.004,0.001,6,0,0.001,4345,0,435.1,861794.2999999999,-2571.1395350000003,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,556.0,36.49,36.81,0.0,0.01,0.996,-0.004,0.001,3,0,0.001,3218,4,322.1,861794.2999999999,-1905.0964750000005,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,557.0,35.48,36.05,0.0,0.01,0.996,-0.004,0.001,3,0,0.001,540,1,54.3,861794.2999999999,-318.20740500000005,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,558.0,34.49,35.09,0.0,0.01,0.996,-0.004,0.001,4,0,0.001,756,7,76.0,861794.2999999999,-445.60888000000006,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,559.0,33.43,33.62,0.0,0.01,0.994,-0.006,0.002,7,0,0.002,1007,0,202.8,861794.2999999999,-1185.1300000000006,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,560.0,32.48,32.78,0.0,0.01,0.993,-0.007,0.002,36,0,0.002,1480,0,303.2,861794.2999999999,-1711.3277200000002,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,561.0,31.26,31.82,0.0,0.01,0.993,-0.007,0.002,15,0,0.002,3108,0,624.6,861794.2999999999,-3665.60709,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,562.0,30.43,30.62,0.0,0.01,0.993,-0.007,0.002,21,0,0.002,919,0,188.0,861794.2999999999,-1064.24674,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,563.0,29.34,30.06,0.0,0.01,0.993,-0.007,0.002,33,0,0.002,492,0,105.0,861794.2999999999,-543.9746700000001,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,564.0,28.34,28.78,0.0,0.01,0.993,-0.007,0.002,30,0,0.002,1022,1,210.4,861794.2999999999,-1175.6489600000002,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,565.0,27.28,28.08,0.0,0.01,0.99,-0.01,0.003,44,0,0.003,1642,1,505.8,861794.2999999999,-2840.7566100000004,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,566.0,26.43,26.82,0.0,0.01,0.99,-0.01,0.003,69,0,0.003,655,0,217.2,861794.2999999999,-1041.72927,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,567.0,25.43,25.84,0.0,0.01,0.989,-0.011,0.003,6,0,0.003,940,5,283.79999999999995,861794.2999999999,-1660.3671300000003,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,568.0,24.48,24.79,0.0,0.01,0.986,-0.014,0.004,8,0,0.004,1732,0,696.0,861794.2999999999,-4086.32824,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,569.0,23.43,23.82,0.0,0.01,0.983,-0.017,0.005,10,0,0.005,1740,4,875.0000000000002,861794.2999999999,-5125.687250000001,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,570.0,22.29,22.82,0.0,0.01,0.982,-0.018,0.005,161,0,0.005,4048,72,2104.5,861794.2999999999,-11516.500775000002,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,571.0,21.31,22.03,0.01,0.01,0.977,-0.023,0.006,143,0,0.006,2262,80,1443.0000000000002,861794.2999999999,-7533.871410000002,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,572.0,20.48,21.09,0.01,0.02,0.973,-0.027,0.007,46,0,0.007,3313,40,2351.3,861794.2999999999,-13551.368985,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,573.0,19.51,19.82,0.01,0.02,0.965,-0.035,0.009,31,0,0.009,2106,144,1923.3,861794.2999999999,-11066.151375,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,574.0,18.51,18.81,0.01,0.02,0.957,-0.043,0.011,93,0,0.011,2572,8,2931.5,861794.2999999999,-16158.654985,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,575.0,17.51,17.68,0.02,0.03,0.946,-0.054,0.013,228,0,0.014,6029,251,8737.0,861794.2999999999,-48259.67873000001,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,576.0,16.5,16.84,0.02,0.03,0.933,-0.067,0.016,205,0,0.016,4374,38,7326.4,861794.2999999999,-39526.45576,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,577.0,15.53,15.67,0.02,0.03,0.917,-0.083,0.019,335,0,0.019,5105,59,10336.0,861794.2999999999,-53704.16595000002,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,578.0,14.51,14.71,0.03,0.04,0.898,-0.103,0.023,496,4,0.023,4546,483,11596.6,861794.2999999999,-55197.42975000001,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,579.0,13.55,13.7,0.04,0.05,0.876,-0.124,0.026,598,4,0.026,3949,356,11822.2,861794.2999999999,-51627.81818999999,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,580.0,12.56,12.75,0.06,0.07,0.849,-0.151,0.03,718,0,0.031,9070,340,30271.000000000004,861794.2999999999,-153847.65095,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,581.0,11.58,11.71,0.08,0.09,0.82,-0.18,0.035,501,0,0.035,3771,70,14952.000000000002,861794.2999999999,-67819.06425000002,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,582.0,10.61,10.75,0.11,0.12,0.786,-0.214,0.039,787,16,0.039,5205,301,23368.800000000003,861794.2999999999,-102100.13463000002,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,583.0,9.65,9.75,0.15,0.16,0.747,-0.253,0.044,871,55,0.044,3443,81,18981.6,861794.2999999999,-67059.39592000001,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,584.0,8.7,8.8,0.2,0.21,0.704,-0.296,0.048,1163,154,0.048,3648,63,23092.8,861794.2999999999,-70681.15320000003,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,585.0,7.8,7.87,0.27,0.28,0.656,-0.344,0.051,4067,2337,0.052,5051,382,47006.9,861794.2999999999,-32730.32777500001,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,586.0,6.87,6.96,0.37,0.38,0.605,-0.395,0.055,3639,2266,0.055,3993,81,41976.0,861794.2999999999,-11537.240550000002,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,587.0,6.04,6.09,0.49,0.5,0.55,-0.451,0.057,2923,410,0.057,4794,128,43986.9,861794.2999999999,-63195.27955500002,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,588.0,5.16,5.25,0.65,0.67,0.492,-0.508,0.057,4409,412,0.057,4983,211,53534.40000000001,861794.2999999999,-19387.541669999995,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,589.0,4.4,4.45,0.86,0.88,0.436,-0.565,0.056,5225,214,0.057,6384,230,65648.8,861794.2999999999,-42242.77372000001,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,590.0,3.64,3.7,1.13,1.14,0.379,-0.622,0.055,12338,597,0.055,5885,425,100226.5,861794.2999999999,210310.206975,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,591.0,3.0,3.04,1.46,1.47,0.325,-0.676,0.052,7702,272,0.053,3656,166,59427.2,861794.2999999999,122504.51784,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,592.0,2.4,2.41,1.85,1.87,0.275,-0.727,0.048,13261,603,0.049,1631,105,71644.7,861794.2999999999,329827.01208500005,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,593.0,1.86,1.88,2.31,2.34,0.228,-0.774,0.044,7194,619,0.045,751,127,35033.1,861794.2999999999,167542.420665,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,594.0,1.41,1.43,2.85,2.91,0.186,-0.816,0.039,6811,1076,0.04,637,88,29110.900000000005,861794.2999999999,142303.892185,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,595.0,1.05,1.06,3.46,3.55,0.149,-0.854,0.034,11319,1175,0.034,478,7,40109.8,861794.2999999999,218415.90361,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,596.0,0.75,0.77,4.17,4.23,0.117,-0.887,0.029,5384,430,0.029,425,12,16846.1,861794.2999999999,85217.36521500001,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,597.0,0.53,0.54,4.94,5.03,0.089,-0.914,0.024,5873,837,0.023,261,1,14695.499999999998,861794.2999999999,79966.05418500002,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,598.0,0.36,0.37,5.77,5.87,0.069,-0.934,0.02,11962,176,0.018,77,16,24062.6,861794.2999999999,140943.95551000003,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,599.0,0.24,0.25,6.65,6.75,0.051,-0.949,0.016,3964,124,0.013,57,1,6416.500000000001,861794.2999999999,37143.751895,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,600.0,0.16,0.17,7.57,7.67,0.036,-0.961,0.012,15865,1237,0.007,145,1,19139.5,861794.2999999999,112211.071225,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,601.0,0.1,0.11,8.49,8.62,0.026,-1.0,0.009,5489,109,0.0,36,0,4940.099999999999,861794.2999999999,29273.303565,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,602.0,0.07,0.08,9.3,9.58,0.019,-1.0,0.007,3884,209,0.0,11,3,2718.8,861794.2999999999,16110.65722,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,603.0,0.04,0.05,10.27,10.58,0.014,-1.0,0.005,2560,373,0.0,10,0,1280.0,861794.2999999999,7584.832000000001,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,604.0,0.03,0.04,11.24,11.55,0.011,-1.0,0.004,2230,339,0.0,0,0,892.0,861794.2999999999,5285.679800000001,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,605.0,0.02,0.03,12.22,12.54,0.01,-1.0,0.004,5454,435,0.0,3,0,2181.6,861794.2999999999,12927.39804,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,606.0,0.02,0.03,13.14,13.55,0.006,-1.0,0.003,4679,151,0.0,0,0,1403.7,861794.2999999999,8317.834905000002,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,607.0,0.01,0.02,14.27,14.54,0.006,-1.0,0.002,1567,4,0.0,1,0,313.4,861794.2999999999,1857.09871,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,608.0,0.01,0.02,15.35,15.52,0.006,-1.0,0.002,1722,73,0.0,0,0,344.4,861794.2999999999,2040.79386,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,609.0,0.01,0.02,16.23,16.54,0.002,-1.0,0.001,1041,200,0.0,0,0,104.1,861794.2999999999,616.860165,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,610.0,0.01,0.02,17.2,17.52,0.002,-1.0,0.001,2536,95,0.0,14,0,253.6,861794.2999999999,1502.74484,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,611.0,0.01,0.02,18.23,18.52,0.002,-1.0,0.001,2312,0,0.0,0,0,231.2,861794.2999999999,1370.0102800000002,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,612.0,0.0,0.01,19.23,19.54,0.002,-1.0,0.001,1671,126,0.0,0,0,167.1,861794.2999999999,990.176115,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,613.0,0.0,0.01,20.08,20.52,0.002,-1.0,0.001,1400,0,0.0,0,0,140.0,861794.2999999999,829.5910000000001,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,614.0,0.0,0.01,21.22,21.61,0.002,-1.0,0.001,884,0,0.0,0,0,88.4,861794.2999999999,523.8274600000001,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,615.0,0.0,0.01,21.96,22.52,0.002,-1.0,0.001,1772,1,0.0,0,0,177.2,861794.2999999999,1050.02518,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,616.0,0.0,0.01,22.95,23.54,0.002,-1.0,0.001,341,0,0.0,0,0,34.1,861794.2999999999,202.064665,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,617.0,0.0,0.01,24.23,24.58,0.002,-1.0,0.001,230,0,0.0,0,0,23.0,861794.2999999999,136.28995,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,618.0,0.0,0.01,25.37,25.58,0.002,-1.0,0.001,109,0,0.0,0,0,10.9,861794.2999999999,64.58958500000001,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,619.0,0.0,0.01,25.96,26.54,0.002,-1.0,0.001,23,0,0.0,0,0,2.3,861794.2999999999,13.628995,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,620.0,0.0,0.01,26.92,27.53,0.002,-1.0,0.0,387,0,0.0,0,0,0.0,861794.2999999999,0.0,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,621.0,0.0,0.01,28.19,28.54,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,861794.2999999999,0.0,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,622.0,0.0,0.01,28.92,29.58,0.002,-1.0,0.0,30,0,0.0,0,0,0.0,861794.2999999999,0.0,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,623.0,0.0,0.01,30.18,30.58,0.002,-1.0,0.0,360,0,0.0,0,0,0.0,861794.2999999999,0.0,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,624.0,0.0,0.01,31.01,31.54,0.001,-1.0,0.0,242,0,0.0,0,0,0.0,861794.2999999999,0.0,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,625.0,0.0,0.01,31.92,32.54,0.001,-1.0,0.0,1288,0,0.0,0,0,0.0,861794.2999999999,0.0,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,630.0,0.0,0.01,37.23,37.58,0.001,-1.0,0.0,129,130,0.0,0,0,0.0,861794.2999999999,0.0,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,635.0,0.0,0.01,41.95,42.53,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,861794.2999999999,0.0,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,640.0,0.0,0.01,46.87,47.53,0.001,-1.0,0.0,286,0,0.0,0,0,0.0,861794.2999999999,0.0,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,645.0,0.0,0.01,51.92,52.74,0.001,-1.0,0.0,262,0,0.0,0,0,0.0,861794.2999999999,0.0,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,650.0,0.0,0.01,56.87,57.83,0.001,-1.0,0.0,301,0,0.0,0,0,0.0,861794.2999999999,0.0,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,655.0,0.0,0.01,61.87,62.83,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,861794.2999999999,0.0,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,660.0,0.0,0.01,66.87,67.83,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,861794.2999999999,0.0,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,665.0,0.0,0.01,71.87,72.83,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,861794.2999999999,0.0,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,670.0,0.0,0.01,76.87,77.83,0.001,-1.0,0.0,140,0,0.0,0,0,0.0,861794.2999999999,0.0,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,675.0,0.0,0.01,81.87,82.83,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,861794.2999999999,0.0,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,680.0,0.0,0.01,86.87,87.83,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,861794.2999999999,0.0,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,685.0,0.0,0.01,91.87,92.83,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,861794.2999999999,0.0,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,690.0,0.0,0.01,96.87,97.83,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,861794.2999999999,0.0,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,695.0,0.0,0.01,101.87,102.83,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,861794.2999999999,0.0,761495.207895]
["2025-05-29T09:30:21.000000000",592.565,700.0,0.0,0.01,106.87,107.83,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,861794.2999999999,0.0,761495.207895]
["2025-05-29T09:30:33.000000000",592.38,515.0,77.23,77.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,171,0,0.0,861794.2999999999,0.0,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,520.0,72.23,72.78,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,280,0,0.0,861794.2999999999,0.0,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,525.0,67.21,67.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1025,0,0.0,861794.2999999999,0.0,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,530.0,62.23,62.78,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,429,0,0.0,861794.2999999999,0.0,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,535.0,57.23,57.59,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,843,1,0.0,861794.2999999999,0.0,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,540.0,52.24,52.42,0.0,0.01,0.997,-0.003,0.0,190,0,0.0,1017,1,0.0,861794.2999999999,0.0,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,545.0,47.24,47.51,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,1378,0,138.0,861794.2999999999,-815.1148800000001,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,550.0,42.24,42.6,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,1322,0,136.3,861794.2999999999,-758.8387800000002,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,551.0,41.24,41.6,0.0,0.01,0.997,-0.003,0.001,21,0,0.001,471,0,49.2,861794.2999999999,-266.571,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,552.0,40.24,40.78,0.0,0.01,0.997,-0.004,0.001,25,0,0.001,420,0,44.5,861794.2999999999,-233.9901,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,553.0,39.22,39.78,0.0,0.01,0.996,-0.004,0.001,5,0,0.001,2540,1,254.5,861794.2999999999,-1501.6833,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,554.0,38.24,38.64,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,6630,1,663.1999999999999,861794.2999999999,-3926.29464,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,555.0,37.24,37.48,0.0,0.01,0.996,-0.004,0.001,6,0,0.001,4345,0,435.1,861794.2999999999,-2570.33682,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,556.0,36.24,36.75,0.0,0.01,0.996,-0.004,0.001,3,0,0.001,3218,4,322.1,861794.2999999999,-1904.5017000000005,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,557.0,35.22,35.62,0.0,0.01,0.996,-0.004,0.001,3,0,0.001,540,1,54.3,861794.2999999999,-318.10806,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,558.0,34.23,34.59,0.0,0.01,0.996,-0.004,0.001,4,0,0.001,756,7,76.0,861794.2999999999,-445.46976,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,559.0,33.24,33.53,0.0,0.01,0.994,-0.006,0.002,7,0,0.002,1007,0,202.8,861794.2999999999,-1184.7600000000002,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,560.0,32.24,32.78,0.0,0.01,0.993,-0.007,0.002,36,0,0.002,1480,0,303.2,861794.2999999999,-1710.79344,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,561.0,31.29,31.47,0.0,0.01,0.993,-0.007,0.002,15,0,0.002,3108,0,624.6,861794.2999999999,-3664.46268,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,562.0,30.23,30.52,0.0,0.01,0.993,-0.007,0.002,21,0,0.002,919,0,188.0,861794.2999999999,-1063.91448,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,563.0,29.24,29.42,0.0,0.01,0.993,-0.007,0.002,33,0,0.002,492,0,105.0,861794.2999999999,-543.80484,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,564.0,28.23,28.78,0.0,0.01,0.993,-0.007,0.002,30,0,0.002,1022,1,210.4,861794.2999999999,-1175.28192,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,565.0,27.23,27.58,0.0,0.01,0.99,-0.01,0.003,44,0,0.003,1642,1,505.8,861794.2999999999,-2839.86972,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,566.0,26.22,26.78,0.0,0.01,0.99,-0.01,0.003,69,0,0.003,655,0,217.2,861794.2999999999,-1041.40404,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,567.0,25.22,25.42,0.0,0.01,0.989,-0.011,0.003,6,0,0.003,940,5,283.79999999999995,861794.2999999999,-1659.84876,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,568.0,24.25,24.55,0.0,0.01,0.986,-0.014,0.004,8,0,0.004,1732,0,696.0,861794.2999999999,-4085.05248,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,569.0,23.25,23.42,0.0,0.01,0.983,-0.017,0.005,10,0,0.005,1740,4,875.0000000000002,861794.2999999999,-5124.087,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,570.0,22.23,22.48,0.0,0.01,0.982,-0.018,0.005,161,0,0.005,4048,72,2104.5,861794.2999999999,-11512.9053,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,571.0,21.25,21.55,0.01,0.01,0.977,-0.023,0.006,143,0,0.006,2262,105,1443.0000000000002,861794.2999999999,-7531.51932,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,572.0,20.24,20.49,0.01,0.02,0.973,-0.027,0.007,46,0,0.007,3313,41,2351.3,861794.2999999999,-13547.13822,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,573.0,19.24,19.44,0.01,0.02,0.965,-0.035,0.009,31,0,0.009,2106,146,1923.3,861794.2999999999,-11062.6965,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,574.0,18.25,18.44,0.01,0.02,0.957,-0.043,0.011,93,0,0.011,2572,10,2931.5,861794.2999999999,-16153.61022,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,575.0,17.25,17.43,0.02,0.03,0.946,-0.054,0.013,228,0,0.014,6029,288,8737.0,861794.2999999999,-48244.61196,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,576.0,16.27,16.53,0.02,0.03,0.933,-0.067,0.016,205,2,0.016,4374,54,7326.4,861794.2999999999,-39514.11552,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,577.0,15.26,15.44,0.03,0.03,0.917,-0.083,0.019,335,0,0.019,5105,72,10336.0,861794.2999999999,-53687.39940000002,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,578.0,14.28,14.45,0.03,0.04,0.898,-0.103,0.023,496,4,0.023,4546,505,11596.6,861794.2999999999,-55180.197,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,579.0,13.37,13.47,0.04,0.05,0.876,-0.124,0.026,598,9,0.026,3949,465,11822.2,861794.2999999999,-51611.69987999999,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,580.0,12.31,12.48,0.06,0.07,0.849,-0.151,0.03,718,0,0.031,9070,603,30271.000000000004,861794.2999999999,-153799.6194,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,581.0,11.33,11.5,0.08,0.09,0.82,-0.18,0.035,501,0,0.035,3771,135,14952.000000000002,861794.2999999999,-67797.89100000002,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,582.0,10.41,10.53,0.12,0.13,0.786,-0.214,0.039,787,16,0.039,5205,446,23368.800000000003,861794.2999999999,-102068.25876,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,583.0,9.46,9.55,0.16,0.17,0.747,-0.253,0.044,871,55,0.044,3443,182,18981.6,861794.2999999999,-67038.45984,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,584.0,8.52,8.61,0.22,0.23,0.704,-0.296,0.048,1163,155,0.048,3648,114,23092.8,861794.2999999999,-70659.08640000001,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,585.0,7.59,7.68,0.29,0.3,0.656,-0.344,0.051,4067,2477,0.052,5051,560,47006.9,861794.2999999999,-32720.10930000001,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,586.0,6.69,6.78,0.39,0.4,0.605,-0.395,0.055,3639,2390,0.055,3993,153,41976.0,861794.2999999999,-11533.638600000002,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,587.0,5.82,5.91,0.52,0.53,0.55,-0.451,0.057,2923,422,0.057,4794,196,43986.9,861794.2999999999,-63175.549860000014,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,588.0,4.99,5.07,0.69,0.7,0.492,-0.508,0.057,4409,478,0.057,4983,283,53534.40000000001,861794.2999999999,-19381.488839999995,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,589.0,4.22,4.28,0.91,0.92,0.436,-0.565,0.056,5225,263,0.057,6384,402,65648.8,861794.2999999999,-42229.58544000001,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,590.0,3.5,3.53,1.19,1.2,0.379,-0.622,0.055,12338,803,0.055,5885,584,100226.5,861794.2999999999,210244.5477,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,591.0,2.85,2.88,1.52,1.54,0.325,-0.676,0.052,7702,473,0.053,3656,196,59427.2,861794.2999999999,122466.27167999998,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,592.0,2.28,2.29,1.94,1.95,0.275,-0.727,0.048,13261,1085,0.049,1631,247,71644.7,861794.2999999999,329724.03942000004,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,593.0,1.76,1.79,2.43,2.45,0.228,-0.774,0.044,7194,872,0.045,751,231,35033.1,861794.2999999999,167490.11358,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,594.0,1.33,1.35,2.95,3.0,0.186,-0.816,0.039,6811,1184,0.04,637,189,29110.900000000005,861794.2999999999,142259.46462,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,595.0,0.98,0.99,3.59,3.67,0.149,-0.854,0.034,11319,1348,0.034,478,7,40109.8,861794.2999999999,218347.71372000003,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,596.0,0.7,0.71,4.31,4.4,0.117,-0.887,0.029,5384,678,0.029,425,13,16846.1,861794.2999999999,85190.76018,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,597.0,0.49,0.5,5.12,5.18,0.089,-0.914,0.024,5873,947,0.023,261,1,14695.499999999998,861794.2999999999,79941.08862000001,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,598.0,0.33,0.34,5.94,6.03,0.069,-0.934,0.02,11962,265,0.018,77,16,24062.6,861794.2999999999,140899.95252000002,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,599.0,0.22,0.23,6.83,6.92,0.051,-0.949,0.016,3964,153,0.013,57,2,6416.500000000001,861794.2999999999,37132.15554,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,600.0,0.15,0.16,7.75,7.84,0.036,-0.961,0.012,15865,1510,0.007,145,6,19139.5,861794.2999999999,112176.0387,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,601.0,0.09,0.1,8.69,8.86,0.026,-1.0,0.009,5489,141,0.0,36,0,4940.099999999999,861794.2999999999,29264.16438,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,602.0,0.06,0.07,9.65,9.78,0.019,-1.0,0.007,3884,229,0.0,11,3,2718.8,861794.2999999999,16105.627439999998,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,603.0,0.04,0.05,10.6,10.81,0.014,-1.0,0.005,2560,403,0.0,10,1,1280.0,861794.2999999999,7582.464,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,604.0,0.03,0.04,11.59,11.79,0.011,-1.0,0.004,2230,341,0.0,0,0,892.0,861794.2999999999,5284.0296,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,605.0,0.02,0.03,12.61,12.77,0.01,-1.0,0.004,5454,512,0.0,3,0,2181.6,861794.2999999999,12923.36208,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,606.0,0.02,0.03,13.6,13.79,0.006,-1.0,0.003,4679,151,0.0,0,0,1403.7,861794.2999999999,8315.23806,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,607.0,0.01,0.02,14.58,14.78,0.006,-1.0,0.002,1567,35,0.0,1,0,313.4,861794.2999999999,1856.51892,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,608.0,0.01,0.02,15.57,15.79,0.006,-1.0,0.002,1722,73,0.0,0,0,344.4,861794.2999999999,2040.15672,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,609.0,0.01,0.02,16.6,16.77,0.002,-1.0,0.001,1041,200,0.0,0,0,104.1,861794.2999999999,616.6675799999999,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,610.0,0.01,0.02,17.57,17.76,0.002,-1.0,0.001,2536,95,0.0,14,0,253.6,861794.2999999999,1502.27568,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,611.0,0.01,0.02,18.55,18.76,0.002,-1.0,0.001,2312,0,0.0,0,0,231.2,861794.2999999999,1369.58256,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,612.0,0.0,0.01,19.51,19.76,0.002,-1.0,0.001,1671,126,0.0,0,0,167.1,861794.2999999999,989.86698,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,613.0,0.0,0.01,20.59,20.77,0.002,-1.0,0.001,1400,0,0.0,0,0,140.0,861794.2999999999,829.332,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,614.0,0.0,0.01,21.51,21.76,0.002,-1.0,0.001,884,0,0.0,0,0,88.4,861794.2999999999,523.66392,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,615.0,0.0,0.01,22.45,22.77,0.002,-1.0,0.001,1772,1,0.0,0,0,177.2,861794.2999999999,1049.69736,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,616.0,0.0,0.01,23.45,23.77,0.002,-1.0,0.001,341,0,0.0,0,0,34.1,861794.2999999999,202.00158,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,617.0,0.0,0.01,24.5,24.79,0.002,-1.0,0.001,230,0,0.0,0,0,23.0,861794.2999999999,136.2474,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,618.0,0.0,0.01,25.41,25.78,0.002,-1.0,0.001,109,0,0.0,0,0,10.9,861794.2999999999,64.56942000000001,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,619.0,0.0,0.01,26.44,26.77,0.002,-1.0,0.001,23,0,0.0,0,0,2.3,861794.2999999999,13.62474,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,620.0,0.0,0.01,27.42,27.76,0.002,-1.0,0.0,387,0,0.0,0,0,0.0,861794.2999999999,0.0,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,621.0,0.0,0.01,28.22,28.76,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,861794.2999999999,0.0,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,622.0,0.0,0.01,29.44,29.76,0.002,-1.0,0.0,30,0,0.0,0,0,0.0,861794.2999999999,0.0,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,623.0,0.0,0.01,30.22,30.76,0.002,-1.0,0.0,360,0,0.0,0,0,0.0,861794.2999999999,0.0,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,624.0,0.0,0.01,31.42,31.75,0.001,-1.0,0.0,242,0,0.0,0,0,0.0,861794.2999999999,0.0,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,625.0,0.0,0.01,32.44,32.75,0.001,-1.0,0.0,1288,0,0.0,0,0,0.0,861794.2999999999,0.0,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,630.0,0.0,0.01,37.23,37.75,0.001,-1.0,0.0,129,130,0.0,0,0,0.0,861794.2999999999,0.0,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,635.0,0.0,0.01,42.56,42.77,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,861794.2999999999,0.0,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,640.0,0.0,0.01,47.47,47.77,0.001,-1.0,0.0,286,0,0.0,0,0,0.0,861794.2999999999,0.0,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,645.0,0.0,0.01,52.22,53.1,0.001,-1.0,0.0,262,0,0.0,0,0,0.0,861794.2999999999,0.0,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,650.0,0.0,0.01,57.17,58.14,0.001,-1.0,0.0,301,0,0.0,0,0,0.0,861794.2999999999,0.0,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,655.0,0.0,0.01,62.17,63.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,861794.2999999999,0.0,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,660.0,0.0,0.01,67.17,68.14,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,861794.2999999999,0.0,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,665.0,0.0,0.01,72.17,73.14,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,861794.2999999999,0.0,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,670.0,0.0,0.01,77.17,78.14,0.001,-1.0,0.0,140,0,0.0,0,0,0.0,861794.2999999999,0.0,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,675.0,0.0,0.01,82.17,83.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,861794.2999999999,0.0,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,680.0,0.0,0.01,87.17,88.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,861794.2999999999,0.0,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,685.0,0.0,0.01,92.17,93.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,861794.2999999999,0.0,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,690.0,0.0,0.01,97.17,98.14,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,861794.2999999999,0.0,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,695.0,0.0,0.01,102.17,103.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,861794.2999999999,0.0,761257.4675399999]
["2025-05-29T09:30:33.000000000",592.38,700.0,0.0,0.01,107.17,108.14,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,861794.2999999999,0.0,761257.4675399999]
["2025-05-29T09:30:44.000000000",592.325,515.0,76.95,77.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,171,0,0.0,861794.2999999999,0.0,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,520.0,71.95,72.68,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,280,0,0.0,861794.2999999999,0.0,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,525.0,66.95,67.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1025,0,0.0,861794.2999999999,0.0,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,530.0,61.95,62.54,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,429,0,0.0,861794.2999999999,0.0,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,535.0,57.0,57.69,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,843,1,0.0,861794.2999999999,0.0,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,540.0,52.18,52.45,0.0,0.01,0.997,-0.003,0.0,190,0,0.0,1017,1,0.0,861794.2999999999,0.0,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,545.0,47.18,47.51,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,1378,0,138.0,861794.2999999999,-815.0392000000002,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,550.0,42.18,42.6,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,1322,0,136.3,861794.2999999999,-758.7683250000002,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,551.0,41.18,41.6,0.0,0.01,0.997,-0.003,0.001,21,0,0.001,471,0,49.2,861794.2999999999,-266.54625000000004,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,552.0,40.18,40.39,0.0,0.01,0.997,-0.004,0.001,25,0,0.001,420,0,44.5,861794.2999999999,-233.968375,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,553.0,39.19,39.45,0.0,0.01,0.996,-0.004,0.001,5,0,0.001,2540,1,254.5,861794.2999999999,-1501.543875,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,554.0,38.18,38.61,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,6630,1,663.1999999999999,861794.2999999999,-3925.9301,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,555.0,37.18,37.48,0.0,0.01,0.996,-0.004,0.001,6,0,0.001,4345,0,435.1,861794.2999999999,-2570.098175,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,556.0,36.18,36.43,0.0,0.01,0.996,-0.004,0.001,3,0,0.001,3218,4,322.1,861794.2999999999,-1904.324875,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,557.0,35.19,35.43,0.0,0.01,0.996,-0.004,0.001,3,0,0.001,540,1,54.3,861794.2999999999,-318.07852500000007,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,558.0,34.17,34.59,0.0,0.01,0.996,-0.004,0.001,4,0,0.001,756,7,76.0,861794.2999999999,-445.42840000000007,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,559.0,33.18,33.53,0.0,0.01,0.994,-0.006,0.002,7,0,0.002,1007,0,202.8,861794.2999999999,-1184.6500000000003,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,560.0,32.18,32.43,0.0,0.01,0.993,-0.007,0.002,36,0,0.002,1480,0,303.2,861794.2999999999,-1710.6346000000003,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,561.0,31.19,31.47,0.0,0.01,0.993,-0.007,0.002,15,0,0.002,3108,0,624.6,861794.2999999999,-3664.1224500000008,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,562.0,30.17,30.52,0.0,0.01,0.993,-0.007,0.002,21,0,0.002,919,0,188.0,861794.2999999999,-1063.8157,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,563.0,29.18,29.45,0.0,0.01,0.993,-0.007,0.002,33,0,0.002,492,0,105.0,861794.2999999999,-543.75435,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,564.0,28.17,28.46,0.0,0.01,0.993,-0.007,0.002,30,0,0.002,1022,1,210.4,861794.2999999999,-1175.1728,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,565.0,27.17,27.58,0.0,0.01,0.99,-0.01,0.003,44,0,0.003,1642,1,505.8,861794.2999999999,-2839.6060500000003,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,566.0,26.19,26.46,0.0,0.01,0.99,-0.01,0.003,69,0,0.003,655,0,217.2,861794.2999999999,-1041.3073500000005,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,567.0,25.19,25.45,0.0,0.01,0.989,-0.011,0.003,6,0,0.003,940,5,283.79999999999995,861794.2999999999,-1659.69465,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,568.0,24.19,24.5,0.0,0.01,0.986,-0.014,0.004,8,0,0.004,1732,0,696.0,861794.2999999999,-4084.6732000000006,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,569.0,23.19,23.4,0.0,0.01,0.983,-0.017,0.005,10,0,0.005,1740,4,875.0000000000002,861794.2999999999,-5123.611250000001,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,570.0,22.2,22.48,0.0,0.01,0.982,-0.018,0.005,161,0,0.005,4048,72,2104.5,861794.2999999999,-11511.836375000004,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,571.0,21.2,21.5,0.01,0.02,0.977,-0.023,0.006,143,0,0.006,2262,105,1443.0000000000002,861794.2999999999,-7530.820050000001,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,572.0,20.23,20.44,0.01,0.02,0.973,-0.027,0.007,46,0,0.007,3313,141,2351.3,861794.2999999999,-13545.880425000005,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,573.0,19.26,19.44,0.01,0.02,0.965,-0.035,0.009,31,0,0.009,2106,153,1923.3,861794.2999999999,-11061.669375,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,574.0,18.28,18.42,0.01,0.02,0.957,-0.043,0.011,93,1,0.011,2572,40,2931.5,861794.2999999999,-16152.110425,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,575.0,17.28,17.42,0.02,0.03,0.946,-0.054,0.013,228,0,0.014,6029,288,8737.0,861794.2999999999,-48240.13265000001,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,576.0,16.24,16.43,0.02,0.03,0.933,-0.067,0.016,205,2,0.016,4374,79,7326.4,861794.2999999999,-39510.446800000005,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,577.0,15.26,15.45,0.03,0.04,0.917,-0.083,0.019,335,0,0.019,5105,147,10336.0,861794.2999999999,-53682.41475000002,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,578.0,14.29,14.43,0.04,0.05,0.898,-0.103,0.023,496,5,0.023,4546,676,11596.6,861794.2999999999,-55175.07375,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,579.0,13.3,13.44,0.05,0.06,0.876,-0.124,0.026,598,10,0.026,3949,605,11822.2,861794.2999999999,-51606.90795,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,580.0,12.3,12.46,0.06,0.07,0.849,-0.151,0.03,718,0,0.031,9070,797,30271.000000000004,861794.2999999999,-153785.33975,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,581.0,11.35,11.48,0.09,0.1,0.82,-0.18,0.035,501,0,0.035,3771,148,14952.000000000002,861794.2999999999,-67791.59625000002,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,582.0,10.4,10.51,0.12,0.13,0.786,-0.214,0.039,787,16,0.039,5205,465,23368.800000000003,861794.2999999999,-102058.78215,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,583.0,9.43,9.53,0.16,0.17,0.747,-0.253,0.044,871,55,0.044,3443,212,18981.6,861794.2999999999,-67032.2356,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,584.0,8.49,8.58,0.22,0.23,0.704,-0.296,0.048,1163,171,0.048,3648,147,23092.8,861794.2999999999,-70652.52600000001,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,585.0,7.57,7.66,0.29,0.3,0.656,-0.344,0.051,4067,2477,0.052,5051,907,47006.9,861794.2999999999,-32717.07137500001,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,586.0,6.67,6.75,0.39,0.4,0.605,-0.395,0.055,3639,2394,0.055,3993,219,41976.0,861794.2999999999,-11532.567750000002,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,587.0,5.81,5.89,0.53,0.54,0.55,-0.451,0.057,2923,481,0.057,4794,2750,43986.9,861794.2999999999,-63169.68427500002,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,588.0,4.98,5.06,0.7,0.71,0.492,-0.508,0.057,4409,554,0.057,4983,419,53534.40000000001,861794.2999999999,-19379.689349999997,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,589.0,4.2,4.23,0.93,0.94,0.436,-0.565,0.056,5225,461,0.057,6384,506,65648.8,861794.2999999999,-42225.66460000001,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,590.0,3.5,3.55,1.2,1.22,0.379,-0.622,0.055,12338,1097,0.055,5885,859,100226.5,861794.2999999999,210225.027375,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,591.0,2.85,2.89,1.55,1.57,0.325,-0.676,0.052,7702,584,0.053,3656,265,59427.2,861794.2999999999,122454.90119999998,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,592.0,2.27,2.28,1.96,1.99,0.275,-0.727,0.048,13261,1446,0.049,1631,555,71644.7,861794.2999999999,329693.42592500005,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,593.0,1.76,1.77,2.44,2.48,0.228,-0.774,0.044,7194,1009,0.045,751,410,35033.1,861794.2999999999,167474.562825,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,594.0,1.33,1.34,3.0,3.05,0.186,-0.816,0.039,6811,1506,0.04,637,198,29110.900000000005,861794.2999999999,142246.25642500003,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,595.0,0.99,1.0,3.64,3.71,0.149,-0.854,0.034,11319,1955,0.034,478,8,40109.8,861794.2999999999,218327.44105000005,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,596.0,0.7,0.71,4.36,4.44,0.117,-0.887,0.029,5384,1425,0.029,425,14,16846.1,861794.2999999999,85182.85057500002,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,597.0,0.49,0.5,5.14,5.23,0.089,-0.914,0.024,5873,1069,0.023,261,1,14695.499999999998,861794.2999999999,79933.66642500002,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,598.0,0.33,0.34,5.98,6.07,0.069,-0.934,0.02,11962,620,0.018,77,16,24062.6,861794.2999999999,140886.87055000002,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,599.0,0.22,0.23,6.87,6.96,0.051,-0.949,0.016,3964,218,0.013,57,2,6416.500000000001,861794.2999999999,37128.707975000005,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,600.0,0.14,0.15,7.79,7.88,0.036,-0.961,0.012,15865,2320,0.007,145,6,19139.5,861794.2999999999,112165.623625,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,601.0,0.09,0.1,8.71,8.86,0.026,-1.0,0.009,5489,170,0.0,36,0,4940.099999999999,861794.2999999999,29261.447325,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,602.0,0.06,0.07,9.65,9.81,0.019,-1.0,0.007,3884,279,0.0,11,3,2718.8,861794.2999999999,16104.1321,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,603.0,0.04,0.05,10.65,10.8,0.014,-1.0,0.005,2560,436,0.0,10,1,1280.0,861794.2999999999,7581.76,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,604.0,0.03,0.04,11.64,11.77,0.011,-1.0,0.004,2230,348,0.0,0,0,892.0,861794.2999999999,5283.539000000001,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,605.0,0.02,0.03,12.64,12.76,0.01,-1.0,0.004,5454,641,0.0,3,0,2181.6,861794.2999999999,12922.1622,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,606.0,0.01,0.02,13.63,13.76,0.006,-1.0,0.003,4679,261,0.0,0,0,1403.7,861794.2999999999,8314.466025,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,607.0,0.01,0.02,14.63,14.76,0.006,-1.0,0.002,1567,35,0.0,1,0,313.4,861794.2999999999,1856.34655,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,608.0,0.01,0.02,15.62,15.76,0.006,-1.0,0.002,1722,73,0.0,0,0,344.4,861794.2999999999,2039.9673000000005,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,609.0,0.01,0.02,16.61,16.76,0.002,-1.0,0.001,1041,200,0.0,0,0,104.1,861794.2999999999,616.610325,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,610.0,0.01,0.02,17.62,17.76,0.002,-1.0,0.001,2536,96,0.0,14,0,253.6,861794.2999999999,1502.1362,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,611.0,0.01,0.02,18.62,18.75,0.002,-1.0,0.001,2312,0,0.0,0,0,231.2,861794.2999999999,1369.4554,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,612.0,0.0,0.01,19.61,19.76,0.002,-1.0,0.001,1671,129,0.0,0,0,167.1,861794.2999999999,989.775075,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,613.0,0.0,0.01,20.63,20.76,0.002,-1.0,0.001,1400,0,0.0,0,0,140.0,861794.2999999999,829.255,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,614.0,0.0,0.01,21.51,21.82,0.002,-1.0,0.001,884,0,0.0,0,0,88.4,861794.2999999999,523.6153,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,615.0,0.0,0.01,22.5,22.82,0.002,-1.0,0.001,1772,1,0.0,0,0,177.2,861794.2999999999,1049.5999000000002,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,616.0,0.0,0.01,23.5,23.8,0.002,-1.0,0.001,341,0,0.0,0,0,34.1,861794.2999999999,201.982825,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,617.0,0.0,0.01,24.5,24.82,0.002,-1.0,0.001,230,0,0.0,0,0,23.0,861794.2999999999,136.23475000000002,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,618.0,0.0,0.01,25.41,25.82,0.002,-1.0,0.001,109,0,0.0,0,0,10.9,861794.2999999999,64.56342500000001,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,619.0,0.0,0.01,26.44,26.82,0.002,-1.0,0.001,23,0,0.0,0,0,2.3,861794.2999999999,13.623475,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,620.0,0.0,0.01,27.42,27.81,0.002,-1.0,0.0,387,0,0.0,0,0,0.0,861794.2999999999,0.0,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,621.0,0.0,0.01,28.59,28.82,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,861794.2999999999,0.0,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,622.0,0.0,0.01,29.44,29.82,0.002,-1.0,0.0,30,0,0.0,0,0,0.0,861794.2999999999,0.0,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,623.0,0.0,0.01,30.57,30.81,0.002,-1.0,0.0,360,0,0.0,0,0,0.0,861794.2999999999,0.0,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,624.0,0.0,0.01,31.42,31.81,0.001,-1.0,0.0,242,0,0.0,0,0,0.0,861794.2999999999,0.0,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,625.0,0.0,0.01,32.44,32.8,0.001,-1.0,0.0,1288,0,0.0,0,0,0.0,861794.2999999999,0.0,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,630.0,0.0,0.01,37.62,37.82,0.001,-1.0,0.0,129,130,0.0,0,0,0.0,861794.2999999999,0.0,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,635.0,0.0,0.01,42.56,42.82,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,861794.2999999999,0.0,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,640.0,0.0,0.01,47.47,47.83,0.001,-1.0,0.0,286,0,0.0,0,0,0.0,861794.2999999999,0.0,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,645.0,0.0,0.01,52.32,53.14,0.001,-1.0,0.0,262,0,0.0,0,0,0.0,861794.2999999999,0.0,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,650.0,0.0,0.01,57.23,58.14,0.001,-1.0,0.0,301,0,0.0,0,0,0.0,861794.2999999999,0.0,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,655.0,0.0,0.01,62.23,63.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,861794.2999999999,0.0,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,660.0,0.0,0.01,67.23,68.14,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,861794.2999999999,0.0,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,665.0,0.0,0.01,72.23,73.14,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,861794.2999999999,0.0,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,670.0,0.0,0.01,77.23,78.14,0.001,-1.0,0.0,140,0,0.0,0,0,0.0,861794.2999999999,0.0,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,675.0,0.0,0.01,82.23,83.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,861794.2999999999,0.0,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,680.0,0.0,0.01,87.23,88.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,861794.2999999999,0.0,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,685.0,0.0,0.01,92.23,93.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,861794.2999999999,0.0,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,690.0,0.0,0.01,97.23,98.14,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,861794.2999999999,0.0,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,695.0,0.0,0.01,102.23,103.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,861794.2999999999,0.0,761186.7879749998]
["2025-05-29T09:30:44.000000000",592.325,700.0,0.0,0.01,107.23,108.14,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,861794.2999999999,0.0,761186.7879749998]
["2025-05-29T09:30:55.000000000",592.46,515.0,77.01,77.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,171,0,0.0,861794.2999999999,0.0,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,520.0,72.01,72.62,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,280,0,0.0,861794.2999999999,0.0,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,525.0,67.01,67.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1025,0,0.0,861794.2999999999,0.0,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,530.0,62.16,62.57,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,429,0,0.0,861794.2999999999,0.0,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,535.0,57.04,57.64,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,843,1,0.0,861794.2999999999,0.0,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,540.0,52.15,52.53,0.0,0.01,0.997,-0.003,0.0,190,0,0.0,1017,1,0.0,861794.2999999999,0.0,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,545.0,47.15,47.51,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,1378,0,138.0,861794.2999999999,-815.2249600000001,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,550.0,42.15,42.52,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,1322,0,136.3,861794.2999999999,-758.9412600000002,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,551.0,41.15,41.52,0.0,0.01,0.997,-0.003,0.001,21,0,0.001,471,0,49.2,861794.2999999999,-266.607,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,552.0,40.15,40.52,0.0,0.01,0.997,-0.004,0.001,25,0,0.001,420,0,44.5,861794.2999999999,-234.0217,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,553.0,39.16,39.53,0.0,0.01,0.996,-0.004,0.001,5,0,0.001,2540,1,254.5,861794.2999999999,-1501.8861000000002,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,554.0,38.36,38.67,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,6630,1,663.1999999999999,861794.2999999999,-3926.82488,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,555.0,37.15,37.54,0.0,0.01,0.996,-0.004,0.001,6,0,0.001,4345,0,435.1,861794.2999999999,-2570.68394,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,556.0,36.36,36.67,0.0,0.01,0.996,-0.004,0.001,3,0,0.001,3218,4,322.1,861794.2999999999,-1904.7589000000005,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,557.0,35.16,35.53,0.0,0.01,0.996,-0.004,0.001,3,0,0.001,540,1,54.3,861794.2999999999,-318.15102,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,558.0,34.17,34.59,0.0,0.01,0.996,-0.004,0.001,4,0,0.001,756,7,76.0,861794.2999999999,-445.52992000000006,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,559.0,33.15,33.53,0.0,0.01,0.994,-0.006,0.002,7,0,0.002,1007,0,202.8,861794.2999999999,-1184.9200000000003,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,560.0,32.15,32.52,0.0,0.01,0.993,-0.007,0.002,36,0,0.002,1480,0,303.2,861794.2999999999,-1711.02448,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,561.0,31.16,31.53,0.0,0.01,0.993,-0.007,0.002,15,0,0.002,3108,0,624.6,861794.2999999999,-3664.9575600000007,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,562.0,30.17,30.52,0.0,0.01,0.993,-0.007,0.002,21,0,0.002,919,0,188.0,861794.2999999999,-1064.05816,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,563.0,29.15,29.54,0.0,0.01,0.993,-0.007,0.002,33,0,0.002,492,0,105.0,861794.2999999999,-543.87828,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,564.0,28.17,28.52,0.0,0.01,0.993,-0.007,0.002,30,0,0.002,1022,1,210.4,861794.2999999999,-1175.4406400000005,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,565.0,27.17,27.58,0.0,0.01,0.99,-0.01,0.003,44,0,0.003,1642,1,505.8,861794.2999999999,-2840.2532400000005,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,566.0,26.16,26.52,0.0,0.01,0.99,-0.01,0.003,69,0,0.003,655,0,217.2,861794.2999999999,-1041.5446800000002,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,567.0,25.16,25.54,0.0,0.01,0.989,-0.011,0.003,6,0,0.003,940,5,283.79999999999995,861794.2999999999,-1660.0729200000003,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,568.0,24.37,24.54,0.0,0.01,0.986,-0.014,0.004,8,0,0.004,1732,0,696.0,861794.2999999999,-4085.60416,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,569.0,23.25,23.54,0.0,0.01,0.983,-0.017,0.005,10,0,0.005,1740,4,875.0000000000002,861794.2999999999,-5124.779,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,570.0,22.25,22.54,0.0,0.01,0.982,-0.018,0.005,161,0,0.005,4048,74,2104.5,861794.2999999999,-11514.460100000002,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,571.0,21.25,21.54,0.01,0.02,0.977,-0.023,0.006,143,0,0.006,2262,105,1443.0000000000002,861794.2999999999,-7532.536440000001,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,572.0,20.34,20.53,0.01,0.02,0.973,-0.027,0.007,46,0,0.007,3313,141,2351.3,861794.2999999999,-13548.967740000002,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,573.0,19.31,19.53,0.01,0.02,0.965,-0.035,0.009,31,0,0.009,2106,153,1923.3,861794.2999999999,-11064.1905,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,574.0,18.38,18.6,0.01,0.02,0.957,-0.043,0.011,93,1,0.011,2572,48,2931.5,861794.2999999999,-16155.79174,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,575.0,17.37,17.54,0.02,0.03,0.946,-0.054,0.013,228,0,0.014,6029,347,8737.0,861794.2999999999,-48251.12732000001,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,576.0,16.31,16.54,0.02,0.03,0.933,-0.067,0.016,205,2,0.016,4374,91,7326.4,861794.2999999999,-39519.45184,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,577.0,15.38,15.56,0.03,0.04,0.917,-0.083,0.019,335,0,0.019,5105,236,10336.0,861794.2999999999,-53694.649800000014,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,578.0,14.39,14.56,0.04,0.05,0.898,-0.103,0.023,496,5,0.023,4546,687,11596.6,861794.2999999999,-55187.649000000005,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,579.0,13.41,13.57,0.05,0.06,0.876,-0.124,0.026,598,10,0.026,3949,625,11822.2,861794.2999999999,-51618.66995999999,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,580.0,12.43,12.57,0.06,0.07,0.849,-0.151,0.03,718,0,0.031,9070,886,30271.000000000004,861794.2999999999,-153820.3898,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,581.0,11.46,11.61,0.09,0.1,0.82,-0.18,0.035,501,0,0.035,3771,162,14952.000000000002,861794.2999999999,-67807.047,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,582.0,10.49,10.63,0.11,0.12,0.786,-0.214,0.039,787,22,0.039,5205,484,23368.800000000003,861794.2999999999,-102082.04292000002,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,583.0,9.54,9.63,0.16,0.17,0.747,-0.253,0.044,871,58,0.044,3443,263,18981.6,861794.2999999999,-67047.51328,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,584.0,8.58,8.69,0.2,0.21,0.704,-0.296,0.048,1163,171,0.048,3648,218,23092.8,861794.2999999999,-70668.62880000002,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,585.0,7.66,7.76,0.28,0.29,0.656,-0.344,0.051,4067,2493,0.052,5051,1037,47006.9,861794.2999999999,-32724.52810000001,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,586.0,6.77,6.85,0.37,0.38,0.605,-0.395,0.055,3639,2409,0.055,3993,264,41976.0,861794.2999999999,-11535.196200000002,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,587.0,5.89,5.98,0.5,0.51,0.55,-0.451,0.057,2923,504,0.057,4794,2810,43986.9,861794.2999999999,-63184.081620000026,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,588.0,5.06,5.12,0.67,0.68,0.492,-0.508,0.057,4409,743,0.057,4983,580,53534.40000000001,861794.2999999999,-19384.106279999996,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,589.0,4.29,4.36,0.88,0.9,0.436,-0.565,0.056,5225,531,0.057,6384,677,65648.8,861794.2999999999,-42235.28848000001,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,590.0,3.56,3.6,1.15,1.17,0.379,-0.622,0.055,12338,1288,0.055,5885,1169,100226.5,861794.2999999999,210272.9409,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,591.0,2.9,2.93,1.48,1.51,0.325,-0.676,0.052,7702,695,0.053,3656,378,59427.2,861794.2999999999,122482.81055999998,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,592.0,2.31,2.34,1.89,1.91,0.275,-0.727,0.048,13261,1674,0.049,1631,1076,71644.7,861794.2999999999,329768.56814000005,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,593.0,1.8,1.82,2.36,2.4,0.228,-0.774,0.044,7194,1415,0.045,751,554,35033.1,861794.2999999999,167512.73286000002,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,594.0,1.37,1.38,2.91,2.96,0.186,-0.816,0.039,6811,1965,0.04,637,225,29110.900000000005,861794.2999999999,142278.67654,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,595.0,1.0,1.02,3.54,3.62,0.149,-0.854,0.034,11319,2837,0.034,478,10,40109.8,861794.2999999999,218377.20124,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,596.0,0.71,0.73,4.25,4.33,0.117,-0.887,0.029,5384,1644,0.029,425,20,16846.1,861794.2999999999,85202.26506,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,597.0,0.5,0.51,5.03,5.11,0.089,-0.914,0.024,5873,1115,0.023,261,2,14695.499999999998,861794.2999999999,79951.88454000001,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,598.0,0.34,0.35,5.87,5.95,0.069,-0.934,0.02,11962,729,0.018,77,23,24062.6,861794.2999999999,140918.98084000003,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,599.0,0.22,0.23,6.75,6.85,0.051,-0.949,0.016,3964,290,0.013,57,2,6416.500000000001,861794.2999999999,37137.17018,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,600.0,0.14,0.15,7.71,7.78,0.036,-0.961,0.012,15865,2593,0.007,145,6,19139.5,861794.2999999999,112191.18790000002,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,601.0,0.09,0.1,8.57,8.71,0.026,-1.0,0.009,5489,188,0.0,36,0,4940.099999999999,861794.2999999999,29268.11646,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,602.0,0.06,0.07,9.54,9.69,0.019,-1.0,0.007,3884,282,0.0,11,3,2718.8,861794.2999999999,16107.80248,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,603.0,0.04,0.05,10.51,10.75,0.014,-1.0,0.005,2560,451,0.0,10,1,1280.0,861794.2999999999,7583.488,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,604.0,0.03,0.04,11.5,11.74,0.011,-1.0,0.004,2230,363,0.0,0,0,892.0,861794.2999999999,5284.743200000001,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,605.0,0.02,0.03,12.52,12.74,0.01,-1.0,0.004,5454,764,0.0,3,0,2181.6,861794.2999999999,12925.10736,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,606.0,0.01,0.02,13.52,13.75,0.006,-1.0,0.003,4679,269,0.0,0,0,1403.7,861794.2999999999,8316.36102,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,607.0,0.01,0.02,14.5,14.65,0.006,-1.0,0.002,1567,127,0.0,1,0,313.4,861794.2999999999,1856.76964,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,608.0,0.01,0.02,15.49,15.7,0.006,-1.0,0.002,1722,73,0.0,0,0,344.4,861794.2999999999,2040.43224,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,609.0,0.01,0.02,16.49,16.72,0.002,-1.0,0.001,1041,200,0.0,0,0,104.1,861794.2999999999,616.75086,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,610.0,0.01,0.02,17.48,17.63,0.002,-1.0,0.001,2536,96,0.0,14,0,253.6,861794.2999999999,1502.47856,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,611.0,0.01,0.02,18.51,18.64,0.002,-1.0,0.001,2312,0,0.0,0,0,231.2,861794.2999999999,1369.76752,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,612.0,0.0,0.01,19.5,19.68,0.002,-1.0,0.001,1671,129,0.0,0,0,167.1,861794.2999999999,990.00066,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,613.0,0.0,0.01,20.5,20.65,0.002,-1.0,0.001,1400,0,0.0,0,0,140.0,861794.2999999999,829.4440000000001,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,614.0,0.0,0.01,21.49,21.68,0.002,-1.0,0.001,884,0,0.0,0,0,88.4,861794.2999999999,523.7346400000001,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,615.0,0.0,0.01,22.49,22.68,0.002,-1.0,0.001,1772,1,0.0,0,0,177.2,861794.2999999999,1049.83912,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,616.0,0.0,0.01,23.48,23.75,0.002,-1.0,0.001,341,0,0.0,0,0,34.1,861794.2999999999,202.02886000000004,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,617.0,0.0,0.01,24.51,24.75,0.002,-1.0,0.001,230,0,0.0,0,0,23.0,861794.2999999999,136.2658,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,618.0,0.0,0.01,25.41,25.82,0.002,-1.0,0.001,109,0,0.0,0,0,10.9,861794.2999999999,64.57814,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,619.0,0.0,0.01,26.44,26.82,0.002,-1.0,0.001,23,0,0.0,0,0,2.3,861794.2999999999,13.62658,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,620.0,0.0,0.01,27.43,27.81,0.002,-1.0,0.0,387,0,0.0,0,0,0.0,861794.2999999999,0.0,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,621.0,0.0,0.01,28.49,28.85,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,861794.2999999999,0.0,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,622.0,0.0,0.01,29.44,29.82,0.002,-1.0,0.0,30,0,0.0,0,0,0.0,861794.2999999999,0.0,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,623.0,0.0,0.01,30.52,30.86,0.002,-1.0,0.0,360,0,0.0,0,0,0.0,861794.2999999999,0.0,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,624.0,0.0,0.01,31.42,31.83,0.001,-1.0,0.0,242,0,0.0,0,0,0.0,861794.2999999999,0.0,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,625.0,0.0,0.01,32.44,32.84,0.001,-1.0,0.0,1288,0,0.0,0,0,0.0,861794.2999999999,0.0,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,630.0,0.0,0.01,37.48,37.82,0.001,-1.0,0.0,129,130,0.0,0,0,0.0,861794.2999999999,0.0,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,635.0,0.0,0.01,42.52,42.82,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,861794.2999999999,0.0,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,640.0,0.0,0.01,47.47,47.83,0.001,-1.0,0.0,286,0,0.0,0,0,0.0,861794.2999999999,0.0,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,645.0,0.0,0.01,52.23,52.9,0.001,-1.0,0.0,262,0,0.0,0,0,0.0,861794.2999999999,0.0,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,650.0,0.0,0.01,57.14,58.03,0.001,-1.0,0.0,301,0,0.0,0,0,0.0,861794.2999999999,0.0,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,655.0,0.0,0.01,62.14,63.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,861794.2999999999,0.0,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,660.0,0.0,0.01,67.14,68.03,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,861794.2999999999,0.0,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,665.0,0.0,0.01,72.14,73.03,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,861794.2999999999,0.0,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,670.0,0.0,0.01,77.17,78.03,0.001,-1.0,0.0,140,0,0.0,0,0,0.0,861794.2999999999,0.0,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,675.0,0.0,0.01,82.17,83.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,861794.2999999999,0.0,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,680.0,0.0,0.01,87.17,88.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,861794.2999999999,0.0,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,685.0,0.0,0.01,92.14,93.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,861794.2999999999,0.0,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,690.0,0.0,0.01,97.14,98.03,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,861794.2999999999,0.0,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,695.0,0.0,0.01,102.17,103.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,861794.2999999999,0.0,761360.2741800002]
["2025-05-29T09:30:55.000000000",592.46,700.0,0.0,0.01,107.17,108.03,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,861794.2999999999,0.0,761360.2741800002]
["2025-05-29T09:31:07.000000000",592.21,515.0,77.01,77.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,171,0,0.0,978555.5999999996,0.0,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,520.0,72.01,72.61,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,280,0,0.0,978555.5999999996,0.0,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,525.0,67.01,67.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1025,0,0.0,978555.5999999996,0.0,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,530.0,62.01,62.66,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,429,0,0.0,978555.5999999996,0.0,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,535.0,57.04,57.6,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,843,1,0.0,978555.5999999996,0.0,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,540.0,52.09,52.52,0.0,0.01,1.0,-0.001,0.0,190,0,0.0,1017,1,0.0,978555.5999999996,0.0,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,545.0,47.1,47.53,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,1378,0,0.0,978555.5999999996,0.0,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,550.0,42.09,42.28,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,1322,0,0.0,978555.5999999996,0.0,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,551.0,41.09,41.28,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,471,0,0.0,978555.5999999996,0.0,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,552.0,40.09,40.28,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,420,0,0.0,978555.5999999996,0.0,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,553.0,39.1,39.52,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,2540,1,0.0,978555.5999999996,0.0,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,554.0,38.11,38.43,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6630,1,0.0,978555.5999999996,0.0,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,555.0,37.09,37.3,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,4345,0,0.0,978555.5999999996,0.0,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,556.0,36.11,36.43,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3218,4,0.0,978555.5999999996,0.0,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,557.0,35.1,35.52,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,540,1,0.0,978555.5999999996,0.0,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,558.0,34.11,34.32,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,756,7,0.0,978555.5999999996,0.0,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,559.0,33.09,33.52,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,1007,0,0.0,978555.5999999996,0.0,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,560.0,32.09,32.54,0.0,0.01,1.0,-0.002,0.0,36,0,0.0,1480,0,0.0,978555.5999999996,0.0,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,561.0,31.1,31.29,0.0,0.01,1.0,-0.002,0.0,15,0,0.0,3108,0,0.0,978555.5999999996,0.0,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,562.0,30.11,30.26,0.0,0.01,1.0,-0.002,0.0,21,0,0.0,919,0,0.0,978555.5999999996,0.0,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,563.0,29.09,29.53,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,492,0,49.2,978555.5999999996,-291.36732000000006,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,564.0,28.11,28.25,0.0,0.01,1.0,-0.002,0.0,30,0,0.001,1022,1,102.2,978555.5999999996,-605.2386200000001,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,565.0,27.11,27.26,0.0,0.01,1.0,-0.002,0.0,44,0,0.001,1642,1,164.20000000000002,978555.5999999996,-972.40882,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,566.0,26.1,26.54,0.0,0.01,1.0,-0.002,0.0,69,0,0.001,655,0,65.5,978555.5999999996,-387.8975500000001,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,567.0,25.11,25.29,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,940,5,94.0,978555.5999999996,-556.6774,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,568.0,24.09,24.3,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,1732,0,173.2,978555.5999999996,-1025.70772,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,569.0,23.09,23.3,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1740,4,174.0,978555.5999999996,-1030.4454,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,570.0,22.1,22.4,0.0,0.01,1.0,-0.002,0.0,161,0,0.001,4048,74,404.8,978555.5999999996,-2397.2660800000003,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,571.0,21.1,21.4,0.01,0.02,1.0,-0.005,0.0,143,0,0.002,2262,115,452.4,978555.5999999996,-2679.1580400000003,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,572.0,20.12,20.3,0.01,0.02,1.0,-0.006,0.0,46,0,0.002,3313,141,662.6,978555.5999999996,-3923.98346,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,573.0,19.12,19.42,0.01,0.02,1.0,-0.006,0.0,31,0,0.002,2106,154,421.2,978555.5999999996,-2494.38852,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,574.0,18.14,18.3,0.01,0.02,1.0,-0.006,0.0,93,1,0.002,2572,68,514.4,978555.5999999996,-3046.3282400000003,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,575.0,17.13,17.31,0.02,0.03,1.0,-0.01,0.0,228,0,0.003,6029,358,1808.7,978555.5999999996,-10711.302270000002,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,576.0,16.12,16.44,0.02,0.03,1.0,-0.01,0.0,205,2,0.004,4374,93,1749.6,978555.5999999996,-10361.30616,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,577.0,15.12,15.27,0.03,0.04,1.0,-0.014,0.0,335,0,0.005,5105,255,2552.5,978555.5999999996,-15116.16025,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,578.0,14.14,14.32,0.04,0.05,1.0,-0.018,0.0,496,5,0.006,4546,691,2727.6,978555.5999999996,-16153.11996,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,579.0,13.15,13.34,0.05,0.06,1.0,-0.022,0.0,598,10,0.008,3949,646,3159.2000000000003,978555.5999999996,-18709.09832,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,580.0,12.18,12.35,0.06,0.07,0.954,-0.026,0.002,718,5,0.009,9070,989,8306.6,978555.5999999996,-47491.68874,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,581.0,11.21,11.37,0.08,0.09,0.951,-0.034,0.006,501,0,0.012,3771,181,4825.8,978555.5999999996,-25018.50366000001,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,582.0,10.23,10.4,0.11,0.12,0.945,-0.045,0.011,787,23,0.015,5205,499,8673.2,978555.5999999996,-41110.03378000001,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,583.0,9.29,9.39,0.16,0.17,0.934,-0.059,0.016,871,59,0.02,3443,286,8279.599999999999,978555.5999999996,-32526.54204,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,584.0,8.35,8.44,0.21,0.22,0.919,-0.077,0.022,1163,177,0.024,3648,255,11313.8,978555.5999999996,-36696.884860000006,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,585.0,7.43,7.52,0.29,0.3,0.895,-0.102,0.029,4067,2514,0.03,5051,1086,26947.300000000003,978555.5999999996,-19890.557269999998,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,586.0,6.54,6.62,0.39,0.41,0.866,-0.133,0.036,3639,2419,0.037,3993,369,27874.5,978555.5999999996,-9911.818769999996,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,587.0,5.68,5.76,0.54,0.55,0.829,-0.17,0.044,2923,513,0.045,4794,2870,34434.2,978555.5999999996,-51592.15078,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,588.0,4.86,4.93,0.71,0.72,0.784,-0.216,0.052,4409,766,0.052,4983,651,48838.4,978555.5999999996,-17676.28407999999,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,589.0,4.1,4.16,0.94,0.95,0.731,-0.269,0.06,5225,552,0.06,6384,737,69654.0,978555.5999999996,-41182.28339999998,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,590.0,3.39,3.44,1.22,1.24,0.669,-0.331,0.067,12338,1318,0.067,5885,1337,122094.1,978555.5999999996,256042.58571000007,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,591.0,2.75,2.78,1.57,1.6,0.601,-0.399,0.072,7702,803,0.072,3656,518,81777.59999999999,978555.5999999996,172517.87952000005,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,592.0,2.18,2.2,2.0,2.02,0.527,-0.473,0.075,13261,2000,0.075,1631,1596,111690.0,978555.5999999996,516555.1725,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,593.0,1.68,1.7,2.49,2.52,0.451,-0.549,0.076,7194,2183,0.076,751,704,60382.00000000001,978555.5999999996,289986.28628000006,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,594.0,1.26,1.28,3.07,3.11,0.375,-0.625,0.074,6811,2178,0.074,637,271,55115.19999999999,978555.5999999996,270566.53596,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,595.0,0.92,0.93,3.71,3.78,0.302,-0.698,0.069,11319,3639,0.069,478,18,81399.3,978555.5999999996,442990.2540900001,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,596.0,0.65,0.67,4.44,4.52,0.236,-0.764,0.061,5384,1832,0.061,425,61,35434.9,978555.5999999996,179142.93279,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,597.0,0.45,0.46,5.24,5.32,0.181,-0.819,0.052,5873,1280,0.052,261,2,31896.8,978555.5999999996,172821.09104,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,598.0,0.3,0.31,6.09,6.17,0.133,-0.867,0.043,11962,1018,0.043,77,24,51767.7,978555.5999999996,302651.88155,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,599.0,0.2,0.21,6.98,7.08,0.095,-0.905,0.034,3964,332,0.034,57,5,13671.4,978555.5999999996,78667.99198000004,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,600.0,0.13,0.14,7.91,8.02,0.066,-0.934,0.025,15865,3327,0.025,145,7,40025.0,978555.5999999996,232738.53,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,601.0,0.08,0.09,8.81,8.98,0.046,-0.954,0.019,5489,199,0.019,36,0,10497.5,978555.5999999996,61357.10147000001,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,602.0,0.06,0.07,9.79,9.94,0.032,-0.968,0.014,3884,342,0.014,11,3,5453.0,978555.5999999996,32110.81062,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,603.0,0.04,0.05,10.77,10.92,0.023,-0.977,0.01,2560,459,0.01,10,1,2570.0000000000005,978555.5999999996,15101.355,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,604.0,0.03,0.04,11.74,11.91,0.018,-0.982,0.008,2230,624,0.008,0,0,1784.0,978555.5999999996,10565.0264,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,605.0,0.02,0.03,12.67,12.92,0.013,-0.987,0.006,5454,767,0.006,3,0,3274.2000000000003,978555.5999999996,19368.820260000004,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,606.0,0.01,0.02,13.76,13.9,0.008,-0.992,0.004,4679,269,0.004,0,0,1871.6,978555.5999999996,11083.80236,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,607.0,0.01,0.02,14.76,14.9,0.008,-0.992,0.004,1567,127,0.004,1,0,627.1999999999999,978555.5999999996,3709.60344,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,608.0,0.01,0.02,15.74,15.9,0.007,-0.993,0.003,1722,73,0.003,0,0,516.6,978555.5999999996,3059.3568600000003,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,609.0,0.01,0.02,16.76,16.9,0.007,-0.993,0.003,1041,200,0.003,0,0,312.3,978555.5999999996,1849.47183,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,610.0,0.01,0.02,17.76,17.91,0.007,-0.993,0.003,2536,96,0.003,14,0,765.0,978555.5999999996,4480.660860000001,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,611.0,0.01,0.02,18.74,18.89,0.006,-0.994,0.002,2312,0,0.002,0,0,462.4,978555.5999999996,2738.37904,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,612.0,0.0,0.01,19.75,19.89,0.002,-0.997,0.001,1671,129,0.001,0,0,167.1,978555.5999999996,989.58291,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,613.0,0.0,0.01,20.74,20.9,0.002,-0.998,0.001,1400,0,0.001,0,0,140.0,978555.5999999996,829.094,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,614.0,0.0,0.01,21.74,21.91,0.002,-0.998,0.001,884,0,0.001,0,0,88.4,978555.5999999996,523.5136400000001,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,615.0,0.0,0.01,22.72,22.9,0.002,-0.998,0.001,1772,1,0.001,0,0,177.2,978555.5999999996,1049.39612,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,616.0,0.0,0.01,23.72,23.89,0.002,-0.998,0.001,341,0,0.001,0,0,34.1,978555.5999999996,201.94361,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,617.0,0.0,0.01,24.6,24.9,0.002,-0.998,0.001,230,0,0.001,0,0,23.0,978555.5999999996,136.2083,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,618.0,0.0,0.01,25.42,25.91,0.002,-0.998,0.001,109,0,0.001,0,0,10.9,978555.5999999996,64.55089000000001,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,619.0,0.0,0.01,26.74,26.9,0.002,-0.998,0.001,23,0,0.001,0,0,2.3,978555.5999999996,13.620830000000002,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,620.0,0.0,0.01,27.74,27.92,0.002,-0.998,0.001,387,0,0.001,0,0,38.7,978555.5999999996,229.18527000000003,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,621.0,0.0,0.01,28.49,28.88,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,978555.5999999996,1.18442,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,622.0,0.0,0.01,29.46,29.89,0.002,-0.998,0.001,30,0,0.001,0,0,3.0,978555.5999999996,17.7663,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,623.0,0.0,0.01,30.51,30.91,0.002,-0.998,0.001,360,0,0.001,0,0,36.0,978555.5999999996,213.1956,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,624.0,0.0,0.01,31.44,31.89,0.002,-0.998,0.001,242,0,0.001,0,0,24.2,978555.5999999996,143.31482,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,625.0,0.0,0.01,32.46,32.9,0.002,-0.998,0.0,1288,0,0.0,0,0,0.0,978555.5999999996,0.0,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,630.0,0.0,0.01,37.49,37.91,0.001,-0.998,0.0,129,130,0.0,0,0,0.0,978555.5999999996,0.0,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,635.0,0.0,0.01,42.49,42.91,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,978555.5999999996,0.0,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,640.0,0.0,0.01,47.74,47.91,0.001,-0.999,0.0,286,0,0.0,0,0,0.0,978555.5999999996,0.0,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,645.0,0.0,0.01,52.46,53.0,0.001,-0.999,0.0,262,0,0.0,0,0,0.0,978555.5999999996,0.0,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,650.0,0.0,0.01,57.33,58.21,0.001,-0.999,0.0,301,0,0.0,0,0,0.0,978555.5999999996,0.0,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,655.0,0.0,0.01,62.33,63.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,978555.5999999996,0.0,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,660.0,0.0,0.01,67.33,68.21,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,978555.5999999996,0.0,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,665.0,0.0,0.01,72.33,73.21,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,978555.5999999996,0.0,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,670.0,0.0,0.01,77.33,78.21,0.001,-0.999,0.0,140,0,0.0,0,0,0.0,978555.5999999996,0.0,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,675.0,0.0,0.01,82.33,83.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,978555.5999999996,0.0,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,680.0,0.0,0.01,87.33,88.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,978555.5999999996,0.0,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,685.0,0.0,0.01,92.33,93.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,978555.5999999996,0.0,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,690.0,0.0,0.01,97.33,98.21,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,978555.5999999996,0.0,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,695.0,0.0,0.01,102.33,103.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,978555.5999999996,0.0,2670959.4847600004]
["2025-05-29T09:31:07.000000000",592.21,700.0,0.0,0.01,107.33,108.2,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,978555.5999999996,0.0,2670959.4847600004]
["2025-05-29T09:31:18.000000000",592.38,515.0,77.02,77.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,171,0,0.0,983767.0,0.0,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,520.0,72.02,72.7,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,280,0,0.0,983767.0,0.0,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,525.0,67.02,67.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1025,0,0.0,983767.0,0.0,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,530.0,62.03,62.7,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,429,0,0.0,983767.0,0.0,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,535.0,57.06,57.49,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,843,1,0.0,983767.0,0.0,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,540.0,52.09,52.52,0.0,0.01,1.0,-0.001,0.0,190,0,0.0,1017,1,0.0,983767.0,0.0,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,545.0,47.16,47.49,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,1378,0,0.0,983767.0,0.0,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,550.0,42.09,42.49,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,1322,0,0.0,983767.0,0.0,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,551.0,41.09,41.49,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,471,0,0.0,983767.0,0.0,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,552.0,40.09,40.49,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,420,0,0.0,983767.0,0.0,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,553.0,39.17,39.52,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,2540,1,0.0,983767.0,0.0,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,554.0,38.17,38.49,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6630,1,0.0,983767.0,0.0,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,555.0,37.09,37.49,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,4345,0,0.0,983767.0,0.0,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,556.0,36.17,36.49,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3218,4,0.0,983767.0,0.0,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,557.0,35.17,35.52,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,540,1,0.0,983767.0,0.0,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,558.0,34.16,34.49,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,756,7,0.0,983767.0,0.0,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,559.0,33.12,33.52,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,1007,0,0.0,983767.0,0.0,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,560.0,32.09,32.53,0.0,0.01,1.0,-0.002,0.0,36,0,0.0,1480,0,0.0,983767.0,0.0,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,561.0,31.17,31.49,0.0,0.01,1.0,-0.002,0.0,15,0,0.0,3108,0,0.0,983767.0,0.0,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,562.0,30.17,30.49,0.0,0.01,1.0,-0.002,0.0,21,0,0.0,919,0,0.0,983767.0,0.0,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,563.0,29.09,29.49,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,492,0,49.2,983767.0,-291.45096,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,564.0,28.17,28.49,0.0,0.01,1.0,-0.002,0.0,30,0,0.001,1022,1,102.2,983767.0,-605.41236,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,565.0,27.15,27.49,0.0,0.01,1.0,-0.002,0.0,44,0,0.001,1642,1,164.20000000000002,983767.0,-972.68796,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,566.0,26.1,26.53,0.0,0.01,1.0,-0.002,0.0,69,0,0.001,655,0,65.5,983767.0,-388.0089,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,567.0,25.16,25.48,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,940,64,94.0,983767.0,-556.8372,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,568.0,24.18,24.5,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,1732,0,173.2,983767.0,-1026.0021599999998,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,569.0,23.18,23.48,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1740,4,174.0,983767.0,-1030.7412,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,570.0,22.17,22.5,0.0,0.01,1.0,-0.002,0.0,161,0,0.001,4048,274,404.8,983767.0,-2397.95424,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,571.0,21.17,21.5,0.01,0.02,1.0,-0.005,0.0,143,0,0.002,2262,140,452.4,983767.0,-2679.92712,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,572.0,20.18,20.42,0.01,0.02,1.0,-0.006,0.0,46,0,0.002,3313,141,662.6,983767.0,-3925.10988,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,573.0,19.19,19.42,0.01,0.02,1.0,-0.006,0.0,31,0,0.002,2106,155,421.2,983767.0,-2495.10456,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,574.0,18.21,18.41,0.01,0.02,1.0,-0.006,0.0,93,1,0.002,2572,68,514.4,983767.0,-3047.20272,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,575.0,17.19,17.45,0.02,0.03,1.0,-0.01,0.0,228,0,0.003,6029,359,1808.7,983767.0,-10714.37706,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,576.0,16.19,16.49,0.02,0.03,1.0,-0.01,0.0,205,2,0.004,4374,94,1749.6,983767.0,-10364.28048,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,577.0,15.25,15.44,0.03,0.04,1.0,-0.014,0.0,335,2,0.005,5105,259,2552.5,983767.0,-15120.4995,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,578.0,14.29,14.45,0.04,0.05,1.0,-0.018,0.0,496,23,0.006,4546,721,2727.6,983767.0,-16157.75688,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,579.0,13.34,13.44,0.05,0.06,1.0,-0.022,0.0,598,10,0.008,3949,866,3159.2000000000003,983767.0,-18714.46896,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,580.0,12.32,12.47,0.06,0.07,0.954,-0.026,0.002,718,5,0.009,9070,1067,8306.6,983767.0,-47505.32171999999,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,581.0,11.32,11.48,0.08,0.09,0.952,-0.034,0.006,501,0,0.012,3771,334,4825.8,983767.0,-25025.685480000004,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,582.0,10.36,10.5,0.11,0.12,0.945,-0.045,0.011,787,23,0.015,5205,760,8673.2,983767.0,-41121.83484000001,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,583.0,9.45,9.54,0.15,0.16,0.934,-0.06,0.016,871,59,0.02,3443,356,8279.599999999999,983767.0,-32535.87912,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,584.0,8.49,8.59,0.2,0.21,0.919,-0.077,0.022,1163,195,0.025,3648,340,11678.6,983767.0,-38868.42132,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,585.0,7.58,7.66,0.27,0.28,0.895,-0.103,0.029,4067,2532,0.031,5051,1202,27452.4,983767.0,-22888.378439999982,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,586.0,6.68,6.75,0.38,0.39,0.866,-0.133,0.037,3639,2428,0.038,3993,434,28637.7,983767.0,-10124.366580000004,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,587.0,5.81,5.88,0.5,0.51,0.829,-0.17,0.045,2923,566,0.045,4794,2920,34726.5,983767.0,-49875.434100000006,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,588.0,4.99,5.03,0.68,0.69,0.784,-0.216,0.053,4409,774,0.053,4983,749,49777.6,983767.0,-18021.38436,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,589.0,4.2,4.25,0.89,0.9,0.73,-0.27,0.061,5225,566,0.061,6384,824,70814.9,983767.0,-41880.67362000001,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,590.0,3.5,3.51,1.17,1.18,0.668,-0.332,0.067,12338,1572,0.067,5885,1558,122094.1,983767.0,256116.08538000003,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,591.0,2.85,2.87,1.51,1.53,0.599,-0.401,0.073,7702,911,0.073,3656,602,82913.4,983767.0,174964.17204,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,592.0,2.27,2.28,1.93,1.94,0.525,-0.475,0.076,13261,2284,0.076,1631,2458,113179.2,983767.0,523592.8344,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,593.0,1.75,1.76,2.4,2.42,0.449,-0.551,0.077,7194,2465,0.076,751,784,61101.4,983767.0,294331.11156,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,594.0,1.32,1.34,2.97,2.99,0.372,-0.627,0.074,6811,2269,0.074,637,278,55115.19999999999,983767.0,270644.20488,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,595.0,0.97,0.98,3.61,3.66,0.299,-0.7,0.069,11319,4018,0.069,478,23,81399.3,983767.0,443117.41902,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,596.0,0.69,0.7,4.33,4.39,0.233,-0.766,0.061,5384,2030,0.061,425,61,35434.9,983767.0,179194.35762,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,597.0,0.47,0.49,5.11,5.19,0.177,-0.823,0.052,5873,1471,0.052,261,2,31896.8,983767.0,172870.70111999995,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,598.0,0.32,0.33,5.95,6.04,0.129,-0.871,0.042,11962,1068,0.042,77,24,50563.8,983767.0,295698.32460000005,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,599.0,0.21,0.22,6.83,6.93,0.093,-0.907,0.033,3964,455,0.033,57,5,13269.3,983767.0,76376.14578,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,600.0,0.13,0.14,7.74,7.84,0.063,-0.937,0.025,15865,3456,0.025,145,7,40025.0,983767.0,232805.34,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,601.0,0.08,0.09,8.68,8.81,0.042,-0.958,0.018,5489,297,0.018,36,0,9944.999999999998,983767.0,58144.46652,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,602.0,0.06,0.07,9.65,9.86,0.032,-0.968,0.014,3884,359,0.014,11,3,5453.0,983767.0,32120.02836,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,603.0,0.04,0.05,10.63,10.87,0.023,-0.977,0.01,2560,500,0.01,10,1,2570.0000000000005,983767.0,15105.69,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,604.0,0.03,0.04,11.63,11.78,0.018,-0.982,0.008,2230,625,0.008,0,0,1784.0,983767.0,10568.0592,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,605.0,0.02,0.03,12.62,12.76,0.013,-0.987,0.006,5454,872,0.006,3,0,3274.2000000000003,983767.0,19374.38028,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,606.0,0.01,0.02,13.61,13.74,0.008,-0.992,0.004,4679,269,0.004,0,0,1871.6,983767.0,11086.98408,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,607.0,0.01,0.02,14.61,14.74,0.008,-0.992,0.004,1567,137,0.004,1,0,627.1999999999999,983767.0,3710.66832,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,608.0,0.01,0.02,15.62,15.75,0.007,-0.993,0.003,1722,76,0.003,0,0,516.6,983767.0,3060.2350800000004,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,609.0,0.01,0.02,16.6,16.73,0.007,-0.993,0.003,1041,200,0.003,0,0,312.3,983767.0,1850.00274,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,610.0,0.01,0.02,17.61,17.75,0.007,-0.993,0.003,2536,96,0.003,14,0,765.0,983767.0,4481.94708,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,611.0,0.01,0.02,18.61,18.76,0.006,-0.994,0.002,2312,0,0.002,0,0,462.4,983767.0,2739.16512,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,612.0,0.0,0.01,19.6,19.77,0.002,-0.997,0.001,1671,139,0.001,0,0,167.1,983767.0,989.86698,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,613.0,0.0,0.01,20.6,20.83,0.002,-0.998,0.001,1400,0,0.001,0,0,140.0,983767.0,829.332,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,614.0,0.0,0.01,21.55,21.85,0.002,-0.998,0.001,884,0,0.001,0,0,88.4,983767.0,523.66392,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,615.0,0.0,0.01,22.6,22.85,0.002,-0.998,0.001,1772,1,0.001,0,0,177.2,983767.0,1049.69736,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,616.0,0.0,0.01,23.55,23.85,0.002,-0.998,0.001,341,0,0.001,0,0,34.1,983767.0,202.00158,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,617.0,0.0,0.01,24.55,24.84,0.002,-0.998,0.001,230,0,0.001,0,0,23.0,983767.0,136.2474,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,618.0,0.0,0.01,25.54,25.91,0.002,-0.998,0.001,109,59,0.001,0,0,10.9,983767.0,64.56942000000001,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,619.0,0.0,0.01,26.6,26.9,0.002,-0.998,0.001,23,0,0.001,0,0,2.3,983767.0,13.62474,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,620.0,0.0,0.01,27.58,27.92,0.002,-0.998,0.001,387,0,0.001,0,0,38.7,983767.0,229.25106,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,621.0,0.0,0.01,28.49,28.91,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,983767.0,1.18476,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,622.0,0.0,0.01,29.55,29.89,0.002,-0.998,0.001,30,0,0.001,0,0,3.0,983767.0,17.7714,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,623.0,0.0,0.01,30.54,30.81,0.002,-0.998,0.001,360,0,0.001,0,0,36.0,983767.0,213.2568,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,624.0,0.0,0.01,31.55,31.89,0.002,-0.998,0.001,242,0,0.001,0,0,24.2,983767.0,143.35596,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,625.0,0.0,0.01,32.47,32.9,0.002,-0.998,0.0,1288,0,0.0,0,0,0.0,983767.0,0.0,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,630.0,0.0,0.01,37.49,37.91,0.001,-0.998,0.0,129,130,0.0,0,0,0.0,983767.0,0.0,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,635.0,0.0,0.01,42.49,42.91,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,983767.0,0.0,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,640.0,0.0,0.01,47.53,47.91,0.001,-0.999,0.0,286,0,0.0,0,0,0.0,983767.0,0.0,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,645.0,0.0,0.01,52.32,52.8,0.001,-0.999,0.0,262,0,0.0,0,0,0.0,983767.0,0.0,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,650.0,0.0,0.01,57.34,58.14,0.001,-0.999,0.0,301,0,0.0,0,0,0.0,983767.0,0.0,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,655.0,0.0,0.01,62.34,63.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,983767.0,0.0,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,660.0,0.0,0.01,67.3,68.14,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,983767.0,0.0,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,665.0,0.0,0.01,72.3,73.14,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,983767.0,0.0,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,670.0,0.0,0.01,77.34,78.14,0.001,-0.999,0.0,140,0,0.0,0,0,0.0,983767.0,0.0,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,675.0,0.0,0.01,82.3,83.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,983767.0,0.0,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,680.0,0.0,0.01,87.34,88.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,983767.0,0.0,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,685.0,0.0,0.01,92.34,93.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,983767.0,0.0,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,690.0,0.0,0.01,97.3,98.14,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,983767.0,0.0,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,695.0,0.0,0.01,102.3,103.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,983767.0,0.0,2668030.9448399995]
["2025-05-29T09:31:18.000000000",592.38,700.0,0.0,0.01,107.3,108.14,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,983767.0,0.0,2668030.9448399995]
["2025-05-29T09:31:30.000000000",592.35,515.0,76.94,77.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,171,0,0.0,983767.0,0.0,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,520.0,71.94,72.66,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,280,0,0.0,983767.0,0.0,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,525.0,66.94,67.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1025,0,0.0,983767.0,0.0,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,530.0,61.94,62.65,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,429,0,0.0,983767.0,0.0,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,535.0,56.94,57.67,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,843,1,0.0,983767.0,0.0,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,540.0,51.95,52.71,0.0,0.01,1.0,-0.001,0.0,190,0,0.0,1017,1,0.0,983767.0,0.0,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,545.0,46.94,47.7,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,1378,0,0.0,983767.0,0.0,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,550.0,41.94,42.64,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,1322,0,0.0,983767.0,0.0,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,551.0,40.94,41.64,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,471,0,0.0,983767.0,0.0,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,552.0,39.94,40.64,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,420,0,0.0,983767.0,0.0,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,553.0,38.94,39.65,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,2540,1,0.0,983767.0,0.0,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,554.0,37.94,38.65,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6630,1,0.0,983767.0,0.0,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,555.0,36.94,37.65,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,4345,0,0.0,983767.0,0.0,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,556.0,35.94,36.65,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3218,4,0.0,983767.0,0.0,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,557.0,34.98,35.65,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,540,1,0.0,983767.0,0.0,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,558.0,33.96,34.65,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,756,7,0.0,983767.0,0.0,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,559.0,32.98,33.65,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,1007,0,0.0,983767.0,0.0,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,560.0,31.94,32.65,0.0,0.01,1.0,-0.002,0.0,36,0,0.0,1480,0,0.0,983767.0,0.0,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,561.0,30.94,31.65,0.0,0.01,1.0,-0.002,0.0,15,0,0.0,3108,0,0.0,983767.0,0.0,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,562.0,29.94,30.65,0.0,0.01,1.0,-0.002,0.0,21,0,0.0,919,0,0.0,983767.0,0.0,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,563.0,28.98,29.65,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,492,0,49.2,983767.0,-291.43620000000004,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,564.0,27.98,28.65,0.0,0.01,1.0,-0.002,0.0,30,0,0.001,1022,1,102.2,983767.0,-605.3817,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,565.0,26.98,27.65,0.0,0.01,1.0,-0.002,0.0,44,0,0.001,1642,1,164.20000000000002,983767.0,-972.6387,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,566.0,25.94,26.65,0.0,0.01,1.0,-0.002,0.0,69,0,0.001,655,0,65.5,983767.0,-387.98925,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,567.0,24.95,25.66,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,940,215,94.0,983767.0,-556.8090000000001,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,568.0,24.15,24.55,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,1732,0,173.2,983767.0,-1025.9502,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,569.0,23.15,23.55,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1740,4,174.0,983767.0,-1030.689,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,570.0,22.15,22.55,0.0,0.01,1.0,-0.002,0.0,161,0,0.001,4048,275,404.8,983767.0,-2397.8328,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,571.0,21.15,21.55,0.01,0.02,1.0,-0.005,0.0,143,0,0.002,2262,140,452.4,983767.0,-2679.7914,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,572.0,20.15,20.55,0.01,0.02,1.0,-0.006,0.0,46,0,0.002,3313,141,662.6,983767.0,-3924.9111000000007,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,573.0,19.15,19.55,0.01,0.02,1.0,-0.006,0.0,31,0,0.002,2106,156,421.2,983767.0,-2494.9782,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,574.0,18.15,18.5,0.01,0.02,1.0,-0.006,0.0,93,1,0.002,2572,83,514.4,983767.0,-3047.0484,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,575.0,17.15,17.43,0.02,0.03,1.0,-0.01,0.0,228,0,0.003,6029,360,1808.7,983767.0,-10713.83445,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,576.0,16.15,16.45,0.02,0.03,1.0,-0.01,0.0,205,2,0.004,4374,115,1749.6,983767.0,-10363.7556,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,577.0,15.23,15.45,0.03,0.04,1.0,-0.014,0.0,335,2,0.005,5105,262,2552.5,983767.0,-15119.73375,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,578.0,14.24,14.49,0.04,0.05,1.0,-0.018,0.0,496,23,0.006,4546,802,2727.6,983767.0,-16156.9386,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,579.0,13.25,13.49,0.05,0.06,1.0,-0.022,0.0,598,10,0.008,3949,884,3159.2000000000003,983767.0,-18713.521200000003,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,580.0,12.31,12.47,0.06,0.07,0.954,-0.026,0.002,718,5,0.009,9070,1109,8306.6,983767.0,-47502.9159,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,581.0,11.3,11.5,0.08,0.09,0.952,-0.034,0.006,501,0,0.012,3771,336,4825.8,983767.0,-25024.418100000006,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,582.0,10.33,10.55,0.11,0.12,0.945,-0.045,0.011,787,23,0.015,5205,820,8673.2,983767.0,-41119.75230000001,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,583.0,9.42,9.52,0.15,0.16,0.934,-0.06,0.016,871,60,0.02,3443,547,8279.599999999999,983767.0,-32534.2314,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,584.0,8.48,8.57,0.2,0.21,0.919,-0.077,0.022,1163,195,0.025,3648,540,11678.6,983767.0,-38866.4529,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,585.0,7.56,7.65,0.27,0.28,0.895,-0.103,0.029,4067,2533,0.031,5051,1263,27452.4,983767.0,-22887.21929999999,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,586.0,6.66,6.73,0.38,0.39,0.866,-0.133,0.037,3639,2478,0.038,3993,517,28637.7,983767.0,-10123.853850000003,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,587.0,5.79,5.84,0.5,0.52,0.829,-0.17,0.045,2923,618,0.045,4794,3020,34726.5,983767.0,-49872.90825,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,588.0,4.97,5.03,0.68,0.69,0.784,-0.216,0.053,4409,825,0.053,4983,818,49777.6,983767.0,-18020.4717,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,589.0,4.18,4.25,0.89,0.91,0.73,-0.27,0.061,5225,588,0.061,6384,925,70814.9,983767.0,-41878.55265000001,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,590.0,3.48,3.51,1.17,1.19,0.668,-0.332,0.067,12338,1657,0.067,5885,1682,122094.1,983767.0,256103.11485000004,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,591.0,2.83,2.85,1.51,1.53,0.599,-0.401,0.073,7702,986,0.073,3656,734,82913.4,983767.0,174955.3113,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,592.0,2.25,2.27,1.93,1.95,0.525,-0.475,0.076,13261,2585,0.076,1631,2785,113179.2,983767.0,523566.318,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,593.0,1.74,1.76,2.41,2.44,0.449,-0.551,0.077,7194,2796,0.076,751,995,61101.4,983767.0,294316.2057,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,594.0,1.31,1.32,2.97,3.01,0.372,-0.627,0.074,6811,2449,0.074,637,289,55115.19999999999,983767.0,270630.4986,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,595.0,0.96,0.97,3.62,3.69,0.299,-0.7,0.069,11319,4319,0.069,478,25,81399.3,983767.0,443094.97815,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,596.0,0.68,0.69,4.34,4.4,0.233,-0.766,0.061,5384,2282,0.061,425,61,35434.9,983767.0,179185.28265,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,597.0,0.47,0.48,5.11,5.19,0.177,-0.823,0.052,5873,1591,0.052,261,2,31896.8,983767.0,172861.9464,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,598.0,0.32,0.33,5.97,6.04,0.129,-0.871,0.042,11962,1188,0.042,77,24,50563.8,983767.0,295683.34950000007,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,599.0,0.21,0.22,6.85,6.94,0.093,-0.907,0.033,3964,468,0.033,57,8,13269.3,983767.0,76372.27785,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,600.0,0.13,0.14,7.77,7.86,0.063,-0.937,0.025,15865,3688,0.025,145,7,40025.0,983767.0,232793.55,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,601.0,0.08,0.09,8.67,8.86,0.042,-0.958,0.018,5489,561,0.018,36,0,9944.999999999998,983767.0,58141.52190000001,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,602.0,0.06,0.07,9.62,9.83,0.032,-0.968,0.014,3884,489,0.014,11,3,5453.0,983767.0,32118.4017,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,603.0,0.04,0.05,10.55,10.8,0.023,-0.977,0.01,2560,538,0.01,10,1,2570.0000000000005,983767.0,15104.925,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,604.0,0.03,0.04,11.5,11.9,0.018,-0.982,0.008,2230,630,0.008,0,0,1784.0,983767.0,10567.524,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,605.0,0.02,0.03,12.5,12.9,0.013,-0.987,0.006,5454,896,0.006,3,0,3274.2000000000003,983767.0,19373.39910000001,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,606.0,0.01,0.02,13.55,13.9,0.008,-0.992,0.004,4679,274,0.004,0,0,1871.6,983767.0,11086.4226,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,607.0,0.01,0.02,14.5,14.9,0.008,-0.992,0.004,1567,145,0.004,1,0,627.1999999999999,983767.0,3710.4804,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,608.0,0.01,0.02,15.45,15.79,0.007,-0.993,0.003,1722,76,0.003,0,0,516.6,983767.0,3060.0801,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,609.0,0.01,0.02,16.45,16.9,0.007,-0.993,0.003,1041,200,0.003,0,0,312.3,983767.0,1849.90905,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,610.0,0.01,0.02,17.45,17.9,0.007,-0.993,0.003,2536,97,0.003,14,0,765.0,983767.0,4481.7201000000005,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,611.0,0.01,0.02,18.45,18.9,0.006,-0.994,0.002,2312,2,0.002,0,0,462.4,983767.0,2739.0264,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,612.0,0.0,0.01,19.58,19.79,0.002,-0.997,0.001,1671,139,0.001,0,0,167.1,983767.0,989.81685,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,613.0,0.0,0.01,20.61,20.9,0.002,-0.998,0.001,1400,0,0.001,0,0,140.0,983767.0,829.29,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,614.0,0.0,0.01,21.45,21.85,0.002,-0.998,0.001,884,0,0.001,0,0,88.4,983767.0,523.6374000000001,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,615.0,0.0,0.01,22.45,22.85,0.002,-0.998,0.001,1772,1,0.001,0,0,177.2,983767.0,1049.6442,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,616.0,0.0,0.01,23.45,23.85,0.002,-0.998,0.001,341,0,0.001,0,0,34.1,983767.0,201.99135,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,617.0,0.0,0.01,24.45,24.85,0.002,-0.998,0.001,230,0,0.001,0,0,23.0,983767.0,136.24050000000005,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,618.0,0.0,0.01,25.54,26.02,0.002,-0.998,0.001,109,210,0.001,0,0,10.9,983767.0,64.56615000000001,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,619.0,0.0,0.01,26.35,26.9,0.002,-0.998,0.001,23,0,0.001,0,0,2.3,983767.0,13.62405,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,620.0,0.0,0.01,27.55,28.05,0.002,-0.998,0.001,387,0,0.001,0,0,38.7,983767.0,229.23945000000003,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,621.0,0.0,0.01,28.49,29.03,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,983767.0,1.1847,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,622.0,0.0,0.01,29.35,30.03,0.002,-0.998,0.001,30,0,0.001,0,0,3.0,983767.0,17.770500000000002,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,623.0,0.0,0.01,30.35,31.03,0.002,-0.998,0.001,360,0,0.001,0,0,36.0,983767.0,213.24600000000004,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,624.0,0.0,0.01,31.55,32.07,0.002,-0.998,0.001,242,0,0.001,0,0,24.2,983767.0,143.3487,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,625.0,0.0,0.01,32.35,33.02,0.002,-0.998,0.0,1288,0,0.0,0,0,0.0,983767.0,0.0,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,630.0,0.0,0.01,37.35,38.07,0.001,-0.998,0.0,129,130,0.0,0,0,0.0,983767.0,0.0,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,635.0,0.0,0.01,42.29,43.06,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,983767.0,0.0,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,640.0,0.0,0.01,47.3,48.02,0.001,-0.999,0.0,286,0,0.0,0,0,0.0,983767.0,0.0,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,645.0,0.0,0.01,52.32,53.0,0.001,-0.999,0.0,262,0,0.0,0,0,0.0,983767.0,0.0,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,650.0,0.0,0.01,57.33,58.1,0.001,-0.999,0.0,301,0,0.0,0,0,0.0,983767.0,0.0,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,655.0,0.0,0.01,62.33,63.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,983767.0,0.0,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,660.0,0.0,0.01,67.29,68.1,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,983767.0,0.0,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,665.0,0.0,0.01,72.29,73.1,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,983767.0,0.0,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,670.0,0.0,0.01,77.33,78.1,0.001,-0.999,0.0,140,0,0.0,0,0,0.0,983767.0,0.0,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,675.0,0.0,0.01,82.29,83.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,983767.0,0.0,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,680.0,0.0,0.01,87.33,88.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,983767.0,0.0,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,685.0,0.0,0.01,92.33,93.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,983767.0,0.0,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,690.0,0.0,0.01,97.29,98.1,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,983767.0,0.0,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,695.0,0.0,0.01,102.29,103.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,983767.0,0.0,2667895.8272999995]
["2025-05-29T09:31:30.000000000",592.35,700.0,0.0,0.01,107.29,108.09,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,983767.0,0.0,2667895.8272999995]
["2025-05-29T09:31:41.000000000",592.21,515.0,76.91,77.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,171,0,0.0,978447.5999999996,0.0,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,520.0,71.91,72.62,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,280,0,0.0,978447.5999999996,0.0,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,525.0,66.94,67.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1025,0,0.0,978447.5999999996,0.0,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,530.0,61.91,62.61,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,429,0,0.0,978447.5999999996,0.0,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,535.0,56.93,57.62,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,843,1,0.0,978447.5999999996,0.0,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,540.0,51.98,52.62,0.0,0.01,1.0,-0.001,0.0,190,0,0.0,1017,1,0.0,978447.5999999996,0.0,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,545.0,46.96,47.25,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,1378,0,0.0,978447.5999999996,0.0,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,550.0,41.98,42.36,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,1322,0,0.0,978447.5999999996,0.0,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,551.0,41.08,41.37,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,471,0,0.0,978447.5999999996,0.0,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,552.0,39.96,40.29,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,420,0,0.0,978447.5999999996,0.0,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,553.0,39.08,39.37,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,2540,1,0.0,978447.5999999996,0.0,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,554.0,38.07,38.36,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6630,1,0.0,978447.5999999996,0.0,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,555.0,37.08,37.36,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,4345,0,0.0,978447.5999999996,0.0,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,556.0,36.08,36.25,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3218,4,0.0,978447.5999999996,0.0,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,557.0,34.98,35.36,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,540,1,0.0,978447.5999999996,0.0,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,558.0,33.96,34.27,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,756,7,0.0,978447.5999999996,0.0,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,559.0,33.0,33.25,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,1007,0,0.0,978447.5999999996,0.0,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,560.0,32.08,32.26,0.0,0.01,1.0,-0.002,0.0,36,0,0.0,1480,0,0.0,978447.5999999996,0.0,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,561.0,31.08,31.26,0.0,0.01,1.0,-0.002,0.0,15,0,0.0,3108,0,0.0,978447.5999999996,0.0,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,562.0,30.08,30.37,0.0,0.01,1.0,-0.002,0.0,21,0,0.0,919,0,0.0,978447.5999999996,0.0,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,563.0,28.98,29.37,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,492,0,49.2,978447.5999999996,-291.36732000000006,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,564.0,27.98,28.24,0.0,0.01,1.0,-0.002,0.0,30,0,0.001,1022,1,102.2,978447.5999999996,-605.2386200000001,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,565.0,26.98,27.61,0.0,0.01,1.0,-0.002,0.0,44,0,0.001,1642,1,164.20000000000002,978447.5999999996,-972.40882,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,566.0,26.08,26.28,0.0,0.01,1.0,-0.002,0.0,69,0,0.001,655,0,65.5,978447.5999999996,-387.8975500000001,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,567.0,25.08,25.27,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,940,215,94.0,978447.5999999996,-556.6774,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,568.0,24.07,24.4,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,1732,0,173.2,978447.5999999996,-1025.70772,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,569.0,23.08,23.4,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1740,4,174.0,978447.5999999996,-1030.4454,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,570.0,22.09,22.4,0.0,0.01,1.0,-0.002,0.0,161,0,0.001,4048,275,404.8,978447.5999999996,-2397.2660800000003,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,571.0,21.09,21.4,0.01,0.02,1.0,-0.005,0.0,143,0,0.002,2262,140,452.4,978447.5999999996,-2679.1580400000003,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,572.0,20.09,20.27,0.01,0.02,1.0,-0.006,0.0,46,0,0.002,3313,141,662.6,978447.5999999996,-3923.98346,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,573.0,19.09,19.26,0.01,0.02,1.0,-0.006,0.0,31,0,0.002,2106,158,421.2,978447.5999999996,-2494.38852,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,574.0,18.1,18.27,0.01,0.02,1.0,-0.006,0.0,93,1,0.002,2572,115,514.4,978447.5999999996,-3046.3282400000003,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,575.0,17.11,17.28,0.02,0.03,1.0,-0.01,0.0,228,0,0.003,6029,485,1808.7,978447.5999999996,-10711.302270000002,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,576.0,16.1,16.24,0.02,0.03,1.0,-0.01,0.0,205,2,0.004,4374,135,1749.6,978447.5999999996,-10361.30616,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,577.0,15.15,15.28,0.03,0.04,1.0,-0.014,0.0,335,2,0.005,5105,736,2552.5,978447.5999999996,-15116.16025,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,578.0,14.12,14.27,0.04,0.05,1.0,-0.018,0.0,496,23,0.006,4546,838,2727.6,978447.5999999996,-16153.11996,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,579.0,13.15,13.29,0.05,0.06,1.0,-0.022,0.0,598,10,0.008,3949,918,3159.2000000000003,978447.5999999996,-18709.09832,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,580.0,12.16,12.3,0.06,0.07,0.955,-0.026,0.002,718,5,0.009,9070,1202,8306.6,978447.5999999996,-47491.68874,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,581.0,11.18,11.34,0.08,0.09,0.952,-0.034,0.006,501,0,0.012,3771,367,4825.8,978447.5999999996,-25018.50366000001,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,582.0,10.21,10.35,0.11,0.12,0.946,-0.045,0.011,787,33,0.015,5205,850,8673.2,978447.5999999996,-41110.03378000001,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,583.0,9.28,9.38,0.15,0.16,0.935,-0.059,0.016,871,60,0.019,3443,742,7935.300000000001,978447.5999999996,-30487.563010000005,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,584.0,8.34,8.43,0.21,0.22,0.92,-0.077,0.022,1163,225,0.024,3648,650,11313.8,978447.5999999996,-36696.884860000006,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,585.0,7.43,7.51,0.29,0.3,0.898,-0.1,0.029,4067,2635,0.03,5051,1291,26947.300000000003,978447.5999999996,-19890.557269999998,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,586.0,6.53,6.61,0.39,0.4,0.869,-0.13,0.036,3639,2577,0.037,3993,596,27874.5,978447.5999999996,-9911.818769999996,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,587.0,5.68,5.74,0.52,0.53,0.832,-0.168,0.044,2923,632,0.045,4794,3107,34434.2,978447.5999999996,-51592.15078,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,588.0,4.85,4.92,0.7,0.71,0.787,-0.213,0.052,4409,835,0.052,4983,1081,48838.4,978447.5999999996,-17676.28407999999,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,589.0,4.09,4.14,0.93,0.94,0.733,-0.266,0.06,5225,622,0.06,6384,1186,69654.0,978447.5999999996,-41182.28339999998,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,590.0,3.38,3.43,1.21,1.23,0.672,-0.329,0.067,12338,1896,0.067,5885,2219,122094.1,978447.5999999996,256042.58571000007,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,591.0,2.74,2.77,1.56,1.58,0.603,-0.397,0.072,7702,1046,0.072,3656,808,81777.59999999999,978447.5999999996,172517.87952000005,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,592.0,2.16,2.18,1.99,2.01,0.53,-0.47,0.075,13261,2925,0.075,1631,3331,111690.0,978447.5999999996,516555.1725,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,593.0,1.67,1.69,2.48,2.51,0.453,-0.547,0.077,7194,3310,0.077,751,1024,61176.5,978447.5999999996,293801.89531,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,594.0,1.25,1.27,3.05,3.1,0.376,-0.624,0.074,6811,2702,0.074,637,295,55115.19999999999,978447.5999999996,270566.53596,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,595.0,0.91,0.92,3.71,3.76,0.303,-0.697,0.069,11319,4741,0.069,478,29,81399.3,978447.5999999996,442990.2540900001,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,596.0,0.64,0.65,4.44,4.5,0.237,-0.763,0.061,5384,3139,0.061,425,61,35434.9,978447.5999999996,179142.93279,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,597.0,0.45,0.46,5.23,5.29,0.18,-0.82,0.052,5873,1828,0.052,261,2,31896.8,978447.5999999996,172821.09104,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,598.0,0.3,0.31,6.09,6.16,0.131,-0.869,0.043,11962,1313,0.043,77,66,51767.7,978447.5999999996,302651.88155,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,599.0,0.2,0.21,6.98,7.07,0.093,-0.907,0.034,3964,548,0.033,57,8,13665.7,978447.5999999996,78701.74795000002,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,600.0,0.13,0.14,7.9,8.02,0.063,-0.937,0.025,15865,3782,0.025,145,7,40025.0,978447.5999999996,232738.53,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,601.0,0.08,0.09,8.85,8.98,0.042,-0.958,0.018,5489,585,0.018,36,1,9944.999999999998,978447.5999999996,58127.78034,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,602.0,0.06,0.07,9.82,9.96,0.032,-0.968,0.014,3884,510,0.014,11,3,5453.0,978447.5999999996,32110.81062,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,603.0,0.04,0.05,10.78,10.93,0.023,-0.977,0.01,2560,598,0.01,10,1,2570.0000000000005,978447.5999999996,15101.355,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,604.0,0.03,0.04,11.79,11.91,0.018,-0.982,0.008,2230,682,0.008,0,0,1784.0,978447.5999999996,10565.0264,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,605.0,0.02,0.03,12.79,12.93,0.013,-0.987,0.006,5454,896,0.006,3,0,3274.2000000000003,978447.5999999996,19368.820260000004,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,606.0,0.01,0.02,13.79,13.91,0.008,-0.992,0.004,4679,276,0.004,0,0,1871.6,978447.5999999996,11083.80236,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,607.0,0.01,0.02,14.77,14.95,0.008,-0.992,0.004,1567,150,0.004,1,0,627.1999999999999,978447.5999999996,3709.60344,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,608.0,0.01,0.02,15.78,15.91,0.007,-0.993,0.003,1722,76,0.003,0,0,516.6,978447.5999999996,3059.3568600000003,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,609.0,0.01,0.02,16.78,16.9,0.007,-0.993,0.003,1041,201,0.003,0,0,312.3,978447.5999999996,1849.47183,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,610.0,0.01,0.02,17.72,17.9,0.007,-0.993,0.003,2536,97,0.003,14,0,765.0,978447.5999999996,4480.660860000001,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,611.0,0.01,0.02,18.78,18.91,0.006,-0.994,0.002,2312,2,0.002,0,0,462.4,978447.5999999996,2738.37904,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,612.0,0.0,0.01,19.78,19.91,0.002,-0.997,0.001,1671,139,0.001,0,0,167.1,978447.5999999996,989.58291,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,613.0,0.0,0.01,20.78,20.91,0.002,-0.998,0.001,1400,0,0.001,0,0,140.0,978447.5999999996,829.094,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,614.0,0.0,0.01,21.73,21.94,0.002,-0.998,0.001,884,0,0.001,0,0,88.4,978447.5999999996,523.5136400000001,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,615.0,0.0,0.01,22.73,22.94,0.002,-0.998,0.001,1772,1,0.001,0,0,177.2,978447.5999999996,1049.39612,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,616.0,0.0,0.01,23.72,23.93,0.002,-0.998,0.001,341,0,0.001,0,0,34.1,978447.5999999996,201.94361,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,617.0,0.0,0.01,24.6,24.92,0.002,-0.998,0.001,230,0,0.001,0,0,23.0,978447.5999999996,136.2083,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,618.0,0.0,0.01,25.67,26.01,0.002,-0.998,0.001,109,210,0.001,0,0,10.9,978447.5999999996,64.55089000000001,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,619.0,0.0,0.01,26.65,27.02,0.002,-0.998,0.001,23,0,0.001,0,0,2.3,978447.5999999996,13.620830000000002,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,620.0,0.0,0.01,27.75,27.93,0.002,-0.998,0.001,387,0,0.001,0,0,38.7,978447.5999999996,229.18527000000003,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,621.0,0.0,0.01,28.6,28.9,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,978447.5999999996,1.18442,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,622.0,0.0,0.01,29.72,30.03,0.002,-0.998,0.001,30,0,0.001,0,0,3.0,978447.5999999996,17.7663,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,623.0,0.0,0.01,30.72,31.03,0.002,-0.998,0.001,360,0,0.001,0,0,36.0,978447.5999999996,213.1956,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,624.0,0.0,0.01,31.61,31.94,0.002,-0.998,0.001,242,0,0.001,0,0,24.2,978447.5999999996,143.31482,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,625.0,0.0,0.01,32.77,33.03,0.002,-0.998,0.0,1288,0,0.0,0,0,0.0,978447.5999999996,0.0,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,630.0,0.0,0.01,37.62,37.92,0.001,-0.998,0.0,129,130,0.0,0,0,0.0,978447.5999999996,0.0,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,635.0,0.0,0.01,42.5,42.9,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,978447.5999999996,0.0,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,640.0,0.0,0.01,47.36,48.02,0.001,-0.999,0.0,286,0,0.0,0,0,0.0,978447.5999999996,0.0,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,645.0,0.0,0.01,52.52,53.18,0.001,-0.999,0.0,262,0,0.0,0,0,0.0,978447.5999999996,0.0,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,650.0,0.0,0.01,57.37,58.18,0.001,-0.999,0.0,301,0,0.0,0,0,0.0,978447.5999999996,0.0,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,655.0,0.0,0.01,62.37,63.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,978447.5999999996,0.0,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,660.0,0.0,0.01,67.36,68.17,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,978447.5999999996,0.0,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,665.0,0.0,0.01,72.36,73.18,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,978447.5999999996,0.0,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,670.0,0.0,0.01,77.37,78.18,0.001,-0.999,0.0,140,0,0.0,0,0,0.0,978447.5999999996,0.0,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,675.0,0.0,0.01,82.36,83.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,978447.5999999996,0.0,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,680.0,0.0,0.01,87.37,88.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,978447.5999999996,0.0,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,685.0,0.0,0.01,92.37,93.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,978447.5999999996,0.0,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,690.0,0.0,0.01,97.36,98.18,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,978447.5999999996,0.0,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,695.0,0.0,0.01,102.36,103.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,978447.5999999996,0.0,2673618.5076600006]
["2025-05-29T09:31:41.000000000",592.21,700.0,0.0,0.01,107.36,108.18,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,978447.5999999996,0.0,2673618.5076600006]
["2025-05-29T09:31:52.000000000",592.13,515.0,76.83,77.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,171,0,0.0,985472.1999999996,0.0,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,520.0,71.83,72.53,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,280,0,0.0,985472.1999999996,0.0,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,525.0,66.83,67.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1025,0,0.0,985472.1999999996,0.0,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,530.0,61.83,62.57,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,429,0,0.0,985472.1999999996,0.0,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,535.0,56.84,57.35,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,843,1,0.0,985472.1999999996,0.0,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,540.0,51.98,52.35,0.0,0.01,1.0,-0.001,0.0,190,0,0.0,1017,1,0.0,985472.1999999996,0.0,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,545.0,46.96,47.25,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,1378,0,0.0,985472.1999999996,0.0,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,550.0,41.98,42.36,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,1322,0,0.0,985472.1999999996,0.0,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,551.0,41.02,41.37,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,471,0,0.0,985472.1999999996,0.0,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,552.0,39.96,40.29,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,420,0,0.0,985472.1999999996,0.0,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,553.0,39.02,39.37,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,2540,1,0.0,985472.1999999996,0.0,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,554.0,38.04,38.36,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6630,1,0.0,985472.1999999996,0.0,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,555.0,37.02,37.36,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,4345,0,0.0,985472.1999999996,0.0,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,556.0,36.02,36.25,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3218,4,0.0,985472.1999999996,0.0,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,557.0,34.98,35.36,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,540,1,0.0,985472.1999999996,0.0,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,558.0,33.96,34.27,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,756,7,0.0,985472.1999999996,0.0,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,559.0,33.0,33.25,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,1007,0,0.0,985472.1999999996,0.0,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,560.0,32.02,32.26,0.0,0.01,1.0,-0.002,0.0,36,0,0.0,1480,0,0.0,985472.1999999996,0.0,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,561.0,31.02,31.26,0.0,0.01,1.0,-0.002,0.0,15,0,0.0,3108,0,0.0,985472.1999999996,0.0,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,562.0,30.02,30.37,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,919,0,91.9,985472.1999999996,-544.1674700000001,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,563.0,28.98,29.37,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,492,0,49.2,985472.1999999996,-291.32796,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,564.0,27.98,28.27,0.0,0.01,1.0,-0.002,0.0,30,0,0.001,1022,1,102.2,985472.1999999996,-605.15686,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,565.0,26.98,27.25,0.0,0.01,1.0,-0.002,0.0,44,0,0.001,1642,1,164.20000000000002,985472.1999999996,-972.27746,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,566.0,26.05,26.28,0.0,0.01,1.0,-0.002,0.0,69,0,0.001,655,0,65.5,985472.1999999996,-387.84515,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,567.0,25.05,25.27,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,940,215,94.0,985472.1999999996,-556.6022,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,568.0,24.03,24.35,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,1732,0,173.2,985472.1999999996,-1025.56916,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,569.0,23.05,23.35,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1740,4,174.0,985472.1999999996,-1030.3062,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,570.0,22.03,22.26,0.0,0.01,1.0,-0.002,0.0,161,0,0.001,4048,286,404.8,985472.1999999996,-2396.9422400000003,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,571.0,21.03,21.35,0.01,0.02,1.0,-0.006,0.0,143,0,0.002,2262,150,452.4,985472.1999999996,-2678.7961199999995,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,572.0,20.06,20.18,0.01,0.02,1.0,-0.006,0.0,46,0,0.002,3313,173,662.6,985472.1999999996,-3923.45338,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,573.0,19.06,19.2,0.01,0.02,1.0,-0.006,0.0,31,0,0.002,2106,158,421.2,985472.1999999996,-2494.05156,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,574.0,18.04,18.2,0.01,0.02,1.0,-0.006,0.0,93,1,0.002,2572,117,514.4,985472.1999999996,-3045.91672,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,575.0,17.07,17.19,0.02,0.03,1.0,-0.01,0.0,228,0,0.003,6029,502,1808.7,985472.1999999996,-10709.85531,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,576.0,16.05,16.2,0.02,0.03,1.0,-0.01,0.0,205,2,0.004,4374,145,1749.6,985472.1999999996,-10359.90648,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,577.0,15.06,15.2,0.03,0.04,1.0,-0.014,0.0,335,2,0.005,5105,753,2552.5,985472.1999999996,-15114.11825,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,578.0,14.07,14.22,0.04,0.05,1.0,-0.018,0.0,496,23,0.006,4546,905,2727.6,985472.1999999996,-16150.93788,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,579.0,13.09,13.22,0.05,0.06,1.0,-0.022,0.0,598,10,0.008,3949,966,3159.2000000000003,985472.1999999996,-18706.57096,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,580.0,12.11,12.24,0.06,0.07,0.954,-0.027,0.002,718,5,0.01,9070,1231,9213.6,985472.1999999996,-52855.892320000006,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,581.0,11.13,11.25,0.08,0.09,0.952,-0.035,0.006,501,4,0.012,3771,479,4825.8,985472.1999999996,-25015.12398,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,582.0,10.16,10.28,0.11,0.12,0.945,-0.046,0.011,787,33,0.016,5205,857,9193.7,985472.1999999996,-44186.51699,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,583.0,9.21,9.3,0.15,0.16,0.934,-0.06,0.017,871,60,0.02,3443,812,8366.7,985472.1999999996,-32006.402889999998,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,584.0,8.26,8.36,0.21,0.22,0.916,-0.08,0.023,1163,226,0.025,3648,698,11794.9,985472.1999999996,-38163.370630000005,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,585.0,7.34,7.43,0.28,0.29,0.892,-0.106,0.03,4067,2637,0.032,5051,1397,28364.2,985472.1999999996,-23461.37486000001,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,586.0,6.46,6.53,0.39,0.4,0.862,-0.137,0.038,3639,2605,0.039,3993,652,29400.9,985472.1999999996,-10329.707849999995,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,587.0,5.6,5.67,0.53,0.54,0.823,-0.177,0.046,2923,658,0.046,4794,3180,35498.2,985472.1999999996,-50962.26058,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,588.0,4.79,4.85,0.71,0.72,0.776,-0.224,0.054,4409,867,0.054,4983,1238,50716.8,985472.1999999996,-18353.66148000001,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,589.0,4.01,4.08,0.94,0.95,0.72,-0.28,0.062,5225,645,0.062,6384,1210,71975.8,985472.1999999996,-42549.27754,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,590.0,3.32,3.36,1.23,1.25,0.656,-0.344,0.068,12338,1963,0.068,5885,2326,123916.4,985472.1999999996,259829.01252,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,591.0,2.68,2.71,1.59,1.61,0.587,-0.413,0.074,7702,1093,0.074,3656,877,84049.2,985472.1999999996,177286.09052000003,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,592.0,2.12,2.14,2.02,2.04,0.512,-0.488,0.076,13261,3339,0.076,1631,3588,113179.2,985472.1999999996,523371.8644,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,593.0,1.63,1.65,2.52,2.54,0.435,-0.565,0.077,7194,3625,0.077,751,1138,61176.5,985472.1999999996,293762.20643,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,594.0,1.22,1.23,3.1,3.14,0.359,-0.641,0.074,6811,2810,0.074,637,315,55115.19999999999,985472.1999999996,270529.98588,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,595.0,0.88,0.9,3.75,3.81,0.286,-0.714,0.068,11319,5203,0.068,478,33,80219.6,985472.1999999996,436511.13044,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,596.0,0.62,0.64,4.49,4.56,0.222,-0.778,0.06,5384,3254,0.059,425,119,34811.49999999999,985472.1999999996,176434.01544999998,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,597.0,0.43,0.44,5.3,5.36,0.168,-0.832,0.05,5873,1893,0.05,261,4,30670.000000000004,985472.1999999996,166151.67800000004,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,598.0,0.29,0.3,6.15,6.22,0.121,-0.879,0.04,11962,1392,0.04,77,67,48156.0,985472.1999999996,281498.602,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,599.0,0.2,0.21,7.05,7.14,0.088,-0.912,0.032,3964,986,0.032,57,8,12867.2,985472.1999999996,74030.46111999999,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,600.0,0.13,0.14,7.96,8.07,0.062,-0.938,0.024,15865,4155,0.024,145,8,38424.0,985472.1999999996,223398.8064,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,601.0,0.08,0.09,8.92,9.03,0.041,-0.958,0.018,5489,630,0.018,36,1,9944.999999999998,985472.1999999996,58119.92802,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,602.0,0.06,0.07,9.89,10.03,0.032,-0.968,0.014,3884,568,0.014,11,3,5453.0,985472.1999999996,32106.47286,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,603.0,0.04,0.05,10.85,10.99,0.023,-0.977,0.01,2560,608,0.01,10,6,2570.0000000000005,985472.1999999996,15099.315,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,604.0,0.03,0.04,11.81,11.98,0.018,-0.982,0.008,2230,684,0.008,0,0,1784.0,985472.1999999996,10563.5992,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,605.0,0.02,0.03,12.84,12.98,0.013,-0.987,0.006,5454,897,0.006,3,0,3274.2000000000003,985472.1999999996,19366.203780000003,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,606.0,0.01,0.02,13.84,13.97,0.008,-0.992,0.004,4679,277,0.004,0,0,1871.6,985472.1999999996,11082.305080000002,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,607.0,0.01,0.02,14.82,14.98,0.008,-0.992,0.003,1567,150,0.003,1,0,470.4000000000001,985472.1999999996,2781.8267400000004,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,608.0,0.01,0.02,15.81,15.98,0.007,-0.993,0.003,1722,76,0.003,0,0,516.6,985472.1999999996,3058.94358,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,609.0,0.01,0.02,16.8,16.97,0.007,-0.993,0.003,1041,201,0.003,0,0,312.3,985472.1999999996,1849.22199,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,610.0,0.01,0.02,17.79,17.97,0.007,-0.993,0.003,2536,102,0.003,14,0,765.0,985472.1999999996,4480.05558,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,611.0,0.01,0.02,18.83,18.97,0.006,-0.994,0.002,2312,2,0.002,0,0,462.4,985472.1999999996,2738.00912,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,612.0,0.0,0.01,19.83,19.97,0.002,-0.997,0.001,1671,139,0.001,0,0,167.1,985472.1999999996,989.44923,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,613.0,0.0,0.01,20.82,20.96,0.002,-0.998,0.001,1400,31,0.001,0,0,140.0,985472.1999999996,828.982,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,614.0,0.0,0.01,21.73,21.97,0.002,-0.998,0.001,884,0,0.001,0,0,88.4,985472.1999999996,523.4429200000001,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,615.0,0.0,0.01,22.73,22.97,0.002,-0.998,0.001,1772,1,0.001,0,0,177.2,985472.1999999996,1049.25436,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,616.0,0.0,0.01,23.72,23.96,0.002,-0.998,0.001,341,0,0.001,0,0,34.1,985472.1999999996,201.91633,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,617.0,0.0,0.01,24.65,24.98,0.002,-0.998,0.001,230,0,0.001,0,0,23.0,985472.1999999996,136.1899,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,618.0,0.0,0.01,25.67,26.01,0.002,-0.998,0.001,109,210,0.001,0,0,10.9,985472.1999999996,64.54217000000001,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,619.0,0.0,0.01,26.65,27.02,0.002,-0.998,0.001,23,0,0.001,0,0,2.3,985472.1999999996,13.618989999999998,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,620.0,0.0,0.01,27.75,27.96,0.002,-0.998,0.001,387,0,0.001,0,0,38.7,985472.1999999996,229.15431,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,621.0,0.0,0.01,28.6,28.96,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,985472.1999999996,1.18426,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,622.0,0.0,0.01,29.72,30.03,0.002,-0.998,0.001,30,0,0.001,0,0,3.0,985472.1999999996,17.7639,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,623.0,0.0,0.01,30.72,31.03,0.002,-0.998,0.001,360,0,0.001,0,0,36.0,985472.1999999996,213.1668,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,624.0,0.0,0.01,31.61,31.97,0.002,-0.998,0.001,242,0,0.001,0,0,24.2,985472.1999999996,143.29546000000002,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,625.0,0.0,0.01,32.77,33.03,0.002,-0.998,0.0,1288,0,0.0,0,0,0.0,985472.1999999996,0.0,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,630.0,0.0,0.01,37.62,37.95,0.001,-0.998,0.0,129,130,0.0,0,0,0.0,985472.1999999996,0.0,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,635.0,0.0,0.01,42.51,42.96,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,985472.1999999996,0.0,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,640.0,0.0,0.01,47.41,48.02,0.001,-0.999,0.0,286,0,0.0,0,0,0.0,985472.1999999996,0.0,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,645.0,0.0,0.01,52.54,53.19,0.001,-0.999,0.0,262,0,0.0,0,0,0.0,985472.1999999996,0.0,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,650.0,0.0,0.01,57.44,58.25,0.001,-0.999,0.0,301,0,0.0,0,0,0.0,985472.1999999996,0.0,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,655.0,0.0,0.01,62.44,63.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,985472.1999999996,0.0,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,660.0,0.0,0.01,67.4,68.22,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,985472.1999999996,0.0,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,665.0,0.0,0.01,72.4,73.25,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,985472.1999999996,0.0,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,670.0,0.0,0.01,77.43,78.25,0.001,-0.999,0.0,140,0,0.0,0,0,0.0,985472.1999999996,0.0,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,675.0,0.0,0.01,82.4,83.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,985472.1999999996,0.0,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,680.0,0.0,0.01,87.43,88.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,985472.1999999996,0.0,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,685.0,0.0,0.01,92.43,93.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,985472.1999999996,0.0,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,690.0,0.0,0.01,97.4,98.25,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,985472.1999999996,0.0,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,695.0,0.0,0.01,102.4,103.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,985472.1999999996,0.0,2619584.30426]
["2025-05-29T09:31:52.000000000",592.13,700.0,0.0,0.01,107.4,108.25,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,985472.1999999996,0.0,2619584.30426]
["2025-05-29T09:32:03.000000000",591.83,510.0,81.49,82.48,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,226,0,0.0,986018.7,0.0,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,515.0,76.49,77.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,171,0,0.0,986018.7,0.0,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,520.0,71.49,72.24,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,280,0,0.0,986018.7,0.0,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,525.0,66.49,67.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1025,0,0.0,986018.7,0.0,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,530.0,61.49,62.25,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,429,0,0.0,986018.7,0.0,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,535.0,56.64,57.32,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,843,1,0.0,986018.7,0.0,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,540.0,51.73,51.92,0.0,0.01,1.0,-0.001,0.0,190,0,0.0,1017,1,0.0,986018.7,0.0,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,545.0,46.75,46.88,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,1378,0,0.0,986018.7,0.0,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,550.0,41.75,42.06,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,1322,0,0.0,986018.7,0.0,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,551.0,40.75,40.91,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,471,0,0.0,986018.7,0.0,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,552.0,39.75,39.97,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,420,0,0.0,986018.7,0.0,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,553.0,38.75,39.0,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,2540,1,0.0,986018.7,0.0,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,554.0,37.75,37.99,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6630,1,0.0,986018.7,0.0,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,555.0,36.75,37.05,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,4345,0,0.0,986018.7,0.0,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,556.0,35.75,35.99,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3218,4,0.0,986018.7,0.0,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,557.0,34.75,35.05,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,540,1,0.0,986018.7,0.0,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,558.0,33.73,33.97,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,756,7,0.0,986018.7,0.0,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,559.0,32.73,33.23,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,1007,0,0.0,986018.7,0.0,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,560.0,31.73,31.93,0.0,0.01,1.0,-0.002,0.0,36,0,0.0,1480,0,0.0,986018.7,0.0,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,561.0,30.73,30.99,0.0,0.01,1.0,-0.002,0.0,15,0,0.0,3108,0,0.0,986018.7,0.0,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,562.0,29.74,29.93,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,919,0,91.9,986018.7,-543.8917700000001,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,563.0,28.74,28.97,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,492,0,49.2,986018.7,-291.18036000000006,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,564.0,27.74,27.97,0.0,0.01,1.0,-0.002,0.0,30,0,0.001,1022,1,102.2,986018.7,-604.85026,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,565.0,26.74,26.93,0.0,0.01,1.0,-0.002,0.0,44,0,0.001,1642,1,164.20000000000002,986018.7,-971.7848600000002,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,566.0,25.76,25.97,0.0,0.01,1.0,-0.002,0.0,69,0,0.001,655,0,65.5,986018.7,-387.6486500000001,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,567.0,24.74,24.98,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,940,215,94.0,986018.7,-556.3202,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,568.0,23.76,23.98,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,1732,0,173.2,986018.7,-1025.0495600000002,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,569.0,22.76,23.05,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1740,7,174.0,986018.7,-1029.7842,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,570.0,21.76,22.0,0.0,0.01,1.0,-0.002,0.0,161,0,0.001,4048,286,404.8,986018.7,-2395.72784,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,571.0,20.75,20.99,0.01,0.02,1.0,-0.006,0.0,143,0,0.002,2262,151,452.4,986018.7,-2677.43892,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,572.0,19.75,19.9,0.01,0.02,1.0,-0.006,0.0,46,0,0.002,3313,174,662.6,986018.7,-3921.46558,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,573.0,18.77,18.91,0.01,0.02,1.0,-0.006,0.0,31,0,0.002,2106,159,421.2,986018.7,-2492.78796,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,574.0,17.77,17.91,0.01,0.02,1.0,-0.006,0.0,93,1,0.002,2572,226,514.4,986018.7,-3044.37352,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,575.0,16.76,16.9,0.02,0.03,1.0,-0.01,0.0,228,0,0.004,6029,507,2411.6,986018.7,-14272.572280000002,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,576.0,15.78,15.94,0.02,0.03,1.0,-0.01,0.0,205,2,0.004,4374,214,1749.6,986018.7,-10354.65768,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,577.0,14.76,14.92,0.03,0.04,1.0,-0.014,0.0,335,2,0.005,5105,791,2552.5,986018.7,-15106.460750000002,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,578.0,13.79,13.92,0.04,0.05,1.0,-0.018,0.0,496,23,0.007,4546,907,3182.2,986018.7,-18833.21426,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,579.0,12.78,12.97,0.05,0.06,1.0,-0.023,0.0,598,10,0.008,3949,1092,3159.2000000000003,986018.7,-18697.093360000003,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,580.0,11.82,11.95,0.06,0.07,0.953,-0.027,0.002,718,5,0.01,9070,1247,9213.6,986018.7,-52829.11312000001,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,581.0,10.85,10.97,0.08,0.09,0.95,-0.035,0.006,501,4,0.013,3771,490,5202.9,986018.7,-27234.241110000003,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,582.0,9.86,10.0,0.12,0.13,0.943,-0.047,0.012,787,33,0.016,5205,1015,9272.4,986018.7,-43698.35988,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,583.0,8.93,9.02,0.17,0.18,0.927,-0.067,0.019,871,72,0.022,3443,842,9229.499999999998,986018.7,-35034.56051,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,584.0,7.99,8.08,0.23,0.24,0.909,-0.087,0.025,1163,228,0.027,3648,721,12757.1,986018.7,-41085.43043,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,585.0,7.11,7.16,0.32,0.33,0.885,-0.113,0.032,4067,2637,0.033,5051,1470,29682.7,986018.7,-21624.87637000001,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,586.0,6.2,6.28,0.43,0.44,0.852,-0.146,0.04,3639,2605,0.041,3993,712,30927.300000000003,986018.7,-10743.489989999996,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,587.0,5.35,5.42,0.58,0.59,0.811,-0.188,0.048,2923,689,0.049,4794,3563,37521.0,986018.7,-55988.30166000001,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,588.0,4.56,4.61,0.77,0.79,0.761,-0.238,0.056,4409,876,0.057,4983,1552,53093.49999999999,986018.7,-21972.872410000004,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,589.0,3.81,3.87,1.02,1.04,0.704,-0.296,0.064,5225,1208,0.064,6384,1346,74297.6,986018.7,-43899.58208,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,590.0,3.13,3.16,1.34,1.36,0.638,-0.362,0.07,12338,2083,0.07,5885,2562,127561.0,986018.7,267335.52930000005,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,591.0,2.52,2.54,1.72,1.74,0.566,-0.433,0.074,7702,1249,0.074,3656,1336,84049.2,986018.7,177196.26932000005,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,592.0,1.97,2.0,2.17,2.2,0.491,-0.509,0.076,13261,3894,0.076,1631,4405,113179.2,986018.7,523106.7004000001,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,593.0,1.51,1.53,2.7,2.73,0.414,-0.586,0.076,7194,3894,0.076,751,1445,60382.00000000001,986018.7,289800.21244000003,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,594.0,1.12,1.14,3.3,3.35,0.34,-0.66,0.072,6811,3017,0.072,637,331,53625.6,986018.7,263085.00624,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,595.0,0.82,0.83,3.98,4.04,0.269,-0.731,0.066,11319,5487,0.065,478,35,77812.40000000001,986018.7,423740.8107200001,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,596.0,0.57,0.58,4.73,4.8,0.209,-0.791,0.057,5384,3418,0.057,425,125,33111.3,986018.7,167288.44329000005,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,597.0,0.4,0.41,5.55,5.62,0.155,-0.845,0.048,5873,2073,0.047,261,5,29417.1,986018.7,159579.26571000004,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,598.0,0.26,0.27,6.42,6.49,0.111,-0.889,0.038,11962,1586,0.038,77,109,45748.2,986018.7,267288.1829,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,599.0,0.18,0.19,7.33,7.42,0.081,-0.919,0.03,3964,1059,0.03,57,9,12063.0,986018.7,69368.39430000001,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,600.0,0.11,0.12,8.24,8.36,0.057,-0.943,0.022,15865,4357,0.022,145,8,35222.0,986018.7,204678.48720000003,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,601.0,0.07,0.08,9.21,9.33,0.037,-0.963,0.016,5489,796,0.016,36,1,8840.0,986018.7,51635.98384000001,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,602.0,0.05,0.06,10.15,10.29,0.028,-0.972,0.012,3884,637,0.012,11,3,4674.0,986018.7,27505.891080000005,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,603.0,0.04,0.05,11.16,11.29,0.022,-0.978,0.01,2560,613,0.01,10,6,2570.0000000000005,986018.7,15091.665,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,604.0,0.03,0.04,12.14,12.29,0.017,-0.983,0.008,2230,694,0.008,0,0,1784.0,986018.7,10558.2472,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,605.0,0.02,0.03,13.13,13.29,0.012,-0.988,0.006,5454,898,0.006,3,0,3274.2000000000003,986018.7,19356.391980000004,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,606.0,0.01,0.02,14.08,14.28,0.008,-0.992,0.004,4679,280,0.004,0,0,1871.6,986018.7,11076.690280000004,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,607.0,0.01,0.02,15.13,15.27,0.007,-0.992,0.003,1567,155,0.003,1,0,470.4000000000001,986018.7,2780.4173400000004,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,608.0,0.01,0.02,16.06,16.28,0.007,-0.993,0.003,1722,86,0.003,0,0,516.6,986018.7,3057.3937800000003,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,609.0,0.01,0.02,17.11,17.27,0.007,-0.993,0.003,1041,201,0.003,0,0,312.3,986018.7,1848.2850900000003,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,610.0,0.01,0.02,18.08,18.28,0.006,-0.993,0.003,2536,102,0.003,14,0,765.0,986018.7,4477.78578,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,611.0,0.01,0.02,19.03,19.26,0.006,-0.994,0.002,2312,3,0.002,0,0,462.4,986018.7,2736.62192,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,612.0,0.0,0.01,20.02,20.26,0.002,-0.998,0.001,1671,139,0.001,0,0,167.1,986018.7,988.94793,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,613.0,0.0,0.01,21.11,21.26,0.002,-0.998,0.001,1400,31,0.001,0,0,140.0,986018.7,828.5620000000001,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,614.0,0.0,0.01,21.96,22.27,0.002,-0.998,0.001,884,0,0.001,0,0,88.4,986018.7,523.17772,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,615.0,0.0,0.01,23.11,23.27,0.002,-0.998,0.001,1772,1,0.001,0,0,177.2,986018.7,1048.72276,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,616.0,0.0,0.01,23.95,24.26,0.002,-0.998,0.001,341,0,0.001,0,0,34.1,986018.7,201.81403000000003,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,617.0,0.0,0.01,24.91,25.27,0.002,-0.998,0.001,230,0,0.001,0,0,23.0,986018.7,136.1209,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,618.0,0.0,0.01,26.04,26.28,0.002,-0.998,0.001,109,210,0.001,0,0,10.9,986018.7,64.50947000000001,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,619.0,0.0,0.01,26.95,27.27,0.002,-0.998,0.001,23,0,0.001,0,0,2.3,986018.7,13.61209,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,620.0,0.0,0.01,27.77,28.27,0.002,-0.998,0.001,387,0,0.001,0,0,38.7,986018.7,229.03821000000005,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,621.0,0.0,0.01,28.9,29.27,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,986018.7,1.1836600000000002,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,622.0,0.0,0.01,30.03,30.27,0.002,-0.998,0.001,30,0,0.001,0,0,3.0,986018.7,17.754900000000003,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,623.0,0.0,0.01,31.03,31.28,0.002,-0.998,0.0,360,0,0.001,0,0,0.0,986018.7,0.0,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,624.0,0.0,0.01,31.9,32.27,0.002,-0.998,0.0,242,0,0.0,0,0,0.0,986018.7,0.0,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,625.0,0.0,0.01,33.11,33.28,0.002,-0.998,0.0,1288,0,0.0,0,0,0.0,986018.7,0.0,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,630.0,0.0,0.01,37.96,38.27,0.001,-0.999,0.0,129,130,0.0,0,0,0.0,986018.7,0.0,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,635.0,0.0,0.01,42.89,43.28,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,986018.7,0.0,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,640.0,0.0,0.01,48.03,48.28,0.001,-0.999,0.0,286,0,0.0,0,0,0.0,986018.7,0.0,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,645.0,0.0,0.01,53.0,53.4,0.001,-0.999,0.0,262,0,0.0,0,0,0.0,986018.7,0.0,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,650.0,0.0,0.01,57.52,58.51,0.001,-0.999,0.0,301,0,0.0,0,0,0.0,986018.7,0.0,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,655.0,0.0,0.01,62.52,63.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,986018.7,0.0,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,660.0,0.0,0.01,67.53,68.51,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,986018.7,0.0,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,665.0,0.0,0.01,72.52,73.51,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,986018.7,0.0,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,670.0,0.0,0.01,77.57,78.51,0.001,-0.999,0.0,140,0,0.0,0,0,0.0,986018.7,0.0,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,675.0,0.0,0.01,82.52,83.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,986018.7,0.0,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,680.0,0.0,0.01,87.57,88.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,986018.7,0.0,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,685.0,0.0,0.01,92.57,93.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,986018.7,0.0,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,690.0,0.0,0.01,97.52,98.51,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,986018.7,0.0,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,695.0,0.0,0.01,102.52,103.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,986018.7,0.0,2515328.98921]
["2025-05-29T09:32:03.000000000",591.83,700.0,0.0,0.01,107.52,108.51,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,986018.7,0.0,2515328.98921]
["2025-05-29T09:32:15.000000000",591.685,510.0,81.28,82.43,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,226,0,0.0,986018.7,0.0,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,515.0,76.34,77.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,171,0,0.0,986018.7,0.0,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,520.0,71.33,72.19,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,280,0,0.0,986018.7,0.0,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,525.0,66.33,67.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1025,0,0.0,986018.7,0.0,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,530.0,61.33,62.11,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,429,0,0.0,986018.7,0.0,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,535.0,56.41,56.73,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,843,1,0.0,986018.7,0.0,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,540.0,51.52,51.92,0.0,0.01,1.0,-0.001,0.0,190,0,0.0,1017,1,0.0,986018.7,0.0,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,545.0,46.5,46.88,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,1378,0,0.0,986018.7,0.0,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,550.0,41.53,41.79,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,1322,0,0.0,986018.7,0.0,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,551.0,40.52,40.91,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,471,0,0.0,986018.7,0.0,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,552.0,39.52,39.97,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,420,0,0.0,986018.7,0.0,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,553.0,38.52,38.72,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,2540,1,0.0,986018.7,0.0,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,554.0,37.52,37.79,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6630,1,0.0,986018.7,0.0,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,555.0,36.54,36.77,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,4345,0,0.0,986018.7,0.0,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,556.0,35.54,35.77,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3218,4,0.0,986018.7,0.0,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,557.0,34.54,34.77,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,540,1,0.0,986018.7,0.0,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,558.0,33.52,33.79,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,756,7,0.0,986018.7,0.0,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,559.0,32.52,32.85,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,1007,0,0.0,986018.7,0.0,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,560.0,31.52,31.91,0.0,0.01,1.0,-0.002,0.0,36,0,0.0,1480,0,0.0,986018.7,0.0,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,561.0,30.52,30.87,0.0,0.01,1.0,-0.002,0.0,15,0,0.0,3108,0,0.0,986018.7,0.0,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,562.0,29.52,29.93,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,919,0,91.9,986018.7,-543.758515,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,563.0,28.52,28.79,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,492,0,49.2,986018.7,-291.10902,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,564.0,27.52,27.96,0.0,0.01,1.0,-0.002,0.0,30,0,0.001,1022,1,102.2,986018.7,-604.7020699999999,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,565.0,26.53,26.92,0.0,0.01,1.0,-0.002,0.0,44,0,0.001,1642,1,164.20000000000002,986018.7,-971.54677,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,566.0,25.52,25.97,0.0,0.01,1.0,-0.002,0.0,69,0,0.001,655,0,65.5,986018.7,-387.553675,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,567.0,24.5,24.73,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,940,215,94.0,986018.7,-556.1838999999999,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,568.0,23.54,23.79,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,1732,0,173.2,986018.7,-1024.79842,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,569.0,22.52,22.8,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1740,7,174.0,986018.7,-1029.5319,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,570.0,21.54,21.8,0.0,0.01,1.0,-0.002,0.0,161,0,0.001,4048,299,404.8,986018.7,-2395.14088,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,571.0,20.53,20.73,0.01,0.02,1.0,-0.006,0.0,143,0,0.002,2262,151,452.4,986018.7,-2676.78294,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,572.0,19.51,19.8,0.01,0.02,1.0,-0.006,0.0,46,0,0.002,3313,174,662.6,986018.7,-3920.50481,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,573.0,18.54,18.8,0.01,0.02,1.0,-0.006,0.0,31,0,0.002,2106,159,421.2,986018.7,-2492.17722,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,574.0,17.54,17.79,0.01,0.02,1.0,-0.006,0.0,93,1,0.002,2572,359,514.4,986018.7,-3043.62764,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,575.0,16.56,16.74,0.02,0.03,1.0,-0.01,0.0,228,20,0.004,6029,527,2411.6,986018.7,-14269.075459999998,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,576.0,15.52,15.8,0.02,0.03,1.0,-0.01,0.0,205,2,0.004,4374,225,1749.6,986018.7,-10352.12076,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,577.0,14.59,14.76,0.03,0.04,1.0,-0.014,0.0,335,2,0.005,5105,800,2552.5,986018.7,-15102.759625,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,578.0,13.61,13.77,0.04,0.05,1.0,-0.018,0.0,496,23,0.007,4546,908,3182.2,986018.7,-18828.60007,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,579.0,12.62,12.79,0.05,0.06,1.0,-0.023,0.0,598,10,0.008,3949,1111,3159.2000000000003,986018.7,-18692.51252,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,580.0,11.7,11.81,0.07,0.08,0.953,-0.027,0.002,718,9,0.01,9070,1297,9213.6,986018.7,-52816.16984,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,581.0,10.66,10.83,0.1,0.11,0.95,-0.035,0.006,501,4,0.013,3771,532,5202.9,986018.7,-27227.568645,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,582.0,9.74,9.84,0.13,0.14,0.943,-0.047,0.012,787,33,0.016,5205,1033,9272.4,986018.7,-43687.65366,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,583.0,8.8,8.88,0.18,0.19,0.927,-0.067,0.019,871,72,0.022,3443,864,9229.499999999998,986018.7,-35025.976944999995,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,584.0,7.85,7.95,0.25,0.26,0.909,-0.087,0.025,1163,233,0.027,3648,795,12757.1,986018.7,-41075.36438499999,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,585.0,6.96,7.0,0.34,0.35,0.885,-0.113,0.032,4067,2666,0.033,5051,1560,29682.7,986018.7,-21619.578215000005,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,586.0,6.07,6.12,0.46,0.47,0.852,-0.146,0.04,3639,2622,0.041,3993,826,30927.300000000003,986018.7,-10740.857804999994,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,587.0,5.26,5.28,0.62,0.63,0.811,-0.188,0.048,2923,699,0.049,4794,5594,37521.0,986018.7,-55974.58437,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,588.0,4.44,4.49,0.82,0.83,0.761,-0.238,0.056,4409,910,0.057,4983,1841,53093.49999999999,986018.7,-21967.488995000003,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,589.0,3.72,3.75,1.09,1.1,0.704,-0.296,0.064,5225,1241,0.064,6384,2018,74297.6,986018.7,-43888.82655999999,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,590.0,3.05,3.07,1.41,1.42,0.638,-0.362,0.07,12338,2203,0.07,5885,3110,127561.0,986018.7,267270.03135,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,591.0,2.45,2.46,1.81,1.82,0.566,-0.433,0.074,7702,1446,0.074,3656,1731,84049.2,986018.7,177152.85574,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,592.0,1.92,1.93,2.27,2.28,0.491,-0.509,0.076,13261,4347,0.076,1631,4898,113179.2,986018.7,522978.53779999993,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,593.0,1.46,1.47,2.8,2.83,0.414,-0.586,0.076,7194,4167,0.076,751,1613,60382.00000000001,986018.7,289729.21058,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,594.0,1.08,1.09,3.42,3.45,0.34,-0.66,0.072,6811,3314,0.072,637,341,53625.6,986018.7,263020.54967999994,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,595.0,0.78,0.79,4.13,4.17,0.269,-0.731,0.066,11319,5865,0.065,478,41,77812.40000000001,986018.7,423636.99304,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,596.0,0.55,0.56,4.89,4.91,0.209,-0.791,0.057,5384,3522,0.057,425,127,33111.3,986018.7,167247.457155,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,597.0,0.37,0.38,5.71,5.77,0.155,-0.845,0.048,5873,2317,0.047,261,5,29417.1,986018.7,159540.168345,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,598.0,0.25,0.26,6.59,6.64,0.111,-0.889,0.038,11962,1636,0.038,77,113,45748.2,986018.7,267222.69655,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,599.0,0.16,0.17,7.47,7.56,0.081,-0.919,0.03,3964,1080,0.03,57,9,12063.0,986018.7,69351.39885,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,600.0,0.1,0.11,8.4,8.53,0.057,-0.943,0.022,15865,4548,0.022,145,8,35222.0,986018.7,204628.3404,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,601.0,0.07,0.08,9.36,9.5,0.037,-0.963,0.016,5489,1017,0.016,36,1,8840.0,986018.7,51623.33288,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,602.0,0.05,0.06,10.32,10.5,0.028,-0.972,0.012,3884,657,0.012,11,3,4674.0,986018.7,27499.15206,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,603.0,0.03,0.04,11.23,11.49,0.022,-0.978,0.01,2560,639,0.01,10,6,2570.0000000000005,986018.7,15087.9675,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,604.0,0.03,0.04,12.28,12.44,0.017,-0.983,0.008,2230,705,0.008,0,0,1784.0,986018.7,10555.6604,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,605.0,0.02,0.03,13.29,13.46,0.012,-0.988,0.006,5454,900,0.006,3,0,3274.2000000000003,986018.7,19351.64961,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,606.0,0.01,0.02,14.29,14.46,0.008,-0.992,0.004,4679,280,0.004,0,0,1871.6,986018.7,11073.97646,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,607.0,0.01,0.02,15.24,15.46,0.007,-0.992,0.003,1567,155,0.003,1,0,470.4000000000001,986018.7,2779.73613,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,608.0,0.01,0.02,16.29,16.44,0.007,-0.993,0.003,1722,186,0.003,0,0,516.6,986018.7,3056.64471,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,609.0,0.01,0.02,17.26,17.44,0.007,-0.993,0.003,1041,201,0.003,0,0,312.3,986018.7,1847.832255,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,610.0,0.01,0.02,18.28,18.45,0.006,-0.993,0.003,2536,103,0.003,14,0,765.0,986018.7,4476.68871,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,611.0,0.01,0.02,19.29,19.46,0.006,-0.994,0.002,2312,59,0.002,0,0,462.4,986018.7,2735.95144,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,612.0,0.0,0.01,20.28,20.45,0.002,-0.998,0.001,1671,139,0.001,0,0,167.1,986018.7,988.705635,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,613.0,0.0,0.01,21.24,21.45,0.002,-0.998,0.001,1400,31,0.001,0,0,140.0,986018.7,828.3589999999999,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,614.0,0.0,0.01,22.2,22.47,0.002,-0.998,0.001,884,0,0.001,0,0,88.4,986018.7,523.04954,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,615.0,0.0,0.01,23.25,23.47,0.002,-0.998,0.001,1772,1,0.001,0,0,177.2,986018.7,1048.46582,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,616.0,0.0,0.01,24.2,24.46,0.002,-0.998,0.001,341,0,0.001,0,0,34.1,986018.7,201.764585,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,617.0,0.0,0.01,25.25,25.48,0.002,-0.998,0.001,230,0,0.001,0,0,23.0,986018.7,136.08755,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,618.0,0.0,0.01,26.05,26.45,0.002,-0.998,0.001,109,210,0.001,0,0,10.9,986018.7,64.493665,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,619.0,0.0,0.01,27.24,27.45,0.002,-0.998,0.001,23,0,0.001,0,0,2.3,986018.7,13.608755,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,620.0,0.0,0.01,28.25,28.47,0.002,-0.998,0.001,387,0,0.001,0,0,38.7,986018.7,228.982095,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,621.0,0.0,0.01,29.25,29.46,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,986018.7,1.1833699999999998,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,622.0,0.0,0.01,30.04,30.48,0.002,-0.998,0.001,30,0,0.001,0,0,3.0,986018.7,17.75055,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,623.0,0.0,0.01,31.28,31.48,0.002,-0.998,0.0,360,0,0.001,0,0,0.0,986018.7,0.0,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,624.0,0.0,0.01,32.25,32.47,0.002,-0.998,0.0,242,0,0.0,0,0,0.0,986018.7,0.0,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,625.0,0.0,0.01,33.11,33.48,0.002,-0.998,0.0,1288,0,0.0,0,0,0.0,986018.7,0.0,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,630.0,0.0,0.01,38.15,38.44,0.001,-0.999,0.0,129,130,0.0,0,0,0.0,986018.7,0.0,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,635.0,0.0,0.01,43.29,43.48,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,986018.7,0.0,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,640.0,0.0,0.01,48.24,48.48,0.001,-0.999,0.0,286,0,0.0,0,0,0.0,986018.7,0.0,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,645.0,0.0,0.01,53.28,53.42,0.001,-0.999,0.0,262,0,0.0,0,0,0.0,986018.7,0.0,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,650.0,0.0,0.01,57.57,58.72,0.001,-0.999,0.0,301,0,0.0,0,0,0.0,986018.7,0.0,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,655.0,0.0,0.01,62.57,63.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,986018.7,0.0,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,660.0,0.0,0.01,67.58,68.72,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,986018.7,0.0,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,665.0,0.0,0.01,72.58,73.72,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,986018.7,0.0,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,670.0,0.0,0.01,77.61,78.72,0.001,-0.999,0.0,140,0,0.0,0,0,0.0,986018.7,0.0,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,675.0,0.0,0.01,82.58,83.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,986018.7,0.0,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,680.0,0.0,0.01,87.61,88.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,986018.7,0.0,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,685.0,0.0,0.01,92.61,93.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,986018.7,0.0,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,690.0,0.0,0.01,97.58,98.72,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,986018.7,0.0,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,695.0,0.0,0.01,102.58,103.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,986018.7,0.0,2514712.7265950004]
["2025-05-29T09:32:15.000000000",591.685,700.0,0.0,0.01,107.58,108.71,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,986018.7,0.0,2514712.7265950004]
["2025-05-29T09:32:26.000000000",591.595,510.0,81.22,82.43,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,226,0,0.0,982948.2,0.0,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,515.0,76.3,77.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,171,0,0.0,982948.2,0.0,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,520.0,71.3,72.14,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,280,0,0.0,982948.2,0.0,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,525.0,66.3,67.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1025,0,0.0,982948.2,0.0,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,530.0,61.3,61.99,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,429,0,0.0,982948.2,0.0,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,535.0,56.41,56.76,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,843,1,0.0,982948.2,0.0,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,540.0,51.47,51.76,0.0,0.01,1.0,-0.001,0.0,190,0,0.0,1017,1,0.0,982948.2,0.0,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,545.0,46.47,46.88,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,1378,0,0.0,982948.2,0.0,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,550.0,41.47,41.79,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,1322,0,0.0,982948.2,0.0,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,551.0,40.47,40.9,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,471,0,0.0,982948.2,0.0,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,552.0,39.47,39.64,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,420,0,0.0,982948.2,0.0,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,553.0,38.47,38.78,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,2540,1,0.0,982948.2,0.0,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,554.0,37.47,37.79,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6630,1,0.0,982948.2,0.0,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,555.0,36.47,36.77,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,4345,0,0.0,982948.2,0.0,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,556.0,35.47,35.77,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3218,4,0.0,982948.2,0.0,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,557.0,34.47,34.77,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,540,1,0.0,982948.2,0.0,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,558.0,33.47,33.79,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,756,7,0.0,982948.2,0.0,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,559.0,32.47,32.85,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,1007,0,0.0,982948.2,0.0,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,560.0,31.47,31.9,0.0,0.01,1.0,-0.002,0.0,36,0,0.0,1480,0,0.0,982948.2,0.0,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,561.0,30.47,30.69,0.0,0.01,1.0,-0.002,0.0,15,0,0.0,3108,0,0.0,982948.2,0.0,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,562.0,29.48,29.9,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,919,0,91.9,982948.2,-543.6758050000001,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,563.0,28.48,28.79,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,492,4,49.2,982948.2,-291.06474000000003,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,564.0,27.48,27.77,0.0,0.01,1.0,-0.002,0.0,30,0,0.001,1022,1,102.2,982948.2,-604.61009,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,565.0,26.5,26.76,0.0,0.01,1.0,-0.002,0.0,44,0,0.001,1642,1,164.20000000000002,982948.2,-971.3989900000004,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,566.0,25.48,25.92,0.0,0.01,1.0,-0.002,0.0,69,0,0.001,655,0,65.5,982948.2,-387.494725,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,567.0,24.5,24.79,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,940,217,94.0,982948.2,-556.0993,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,568.0,23.48,23.79,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,1732,0,173.2,982948.2,-1024.64254,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,569.0,22.48,22.8,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1740,7,174.0,982948.2,-1029.3753,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,570.0,21.48,21.8,0.0,0.01,1.0,-0.002,0.0,161,0,0.001,4048,299,404.8,982948.2,-2394.77656,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,571.0,20.5,20.65,0.01,0.02,1.0,-0.006,0.0,143,0,0.002,2262,151,452.4,982948.2,-2676.37578,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,572.0,19.51,19.8,0.01,0.02,1.0,-0.006,0.0,46,0,0.002,3313,174,662.6,982948.2,-3919.90847,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,573.0,18.51,18.68,0.01,0.02,1.0,-0.006,0.0,31,0,0.002,2106,160,421.2,982948.2,-2491.7981400000003,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,574.0,17.49,17.66,0.01,0.02,1.0,-0.006,0.0,93,1,0.002,2572,479,514.4,982948.2,-3043.16468,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,575.0,16.52,16.66,0.02,0.03,1.0,-0.01,0.0,228,20,0.004,6029,573,2411.6,982948.2,-14266.905020000002,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,576.0,15.52,15.8,0.02,0.03,1.0,-0.01,0.0,205,3,0.004,4374,239,1749.6,982948.2,-10350.54612,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,577.0,14.55,14.72,0.03,0.04,1.0,-0.014,0.0,335,2,0.005,5105,885,2552.5,982948.2,-15100.462375,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,578.0,13.56,13.73,0.04,0.05,1.0,-0.019,0.0,496,23,0.007,4546,1058,3182.2,982948.2,-18825.73609,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,579.0,12.56,12.69,0.05,0.06,1.0,-0.023,0.0,598,11,0.008,3949,1112,3159.2000000000003,982948.2,-18689.669240000003,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,580.0,11.59,11.71,0.07,0.08,0.954,-0.031,0.004,718,9,0.011,9070,1310,10264.2,982948.2,-57324.37231,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,581.0,10.62,10.74,0.1,0.11,0.948,-0.041,0.009,501,4,0.014,3771,606,5730.3,982948.2,-28565.164575000003,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,582.0,9.66,9.75,0.13,0.14,0.94,-0.053,0.014,787,33,0.018,5205,1216,10470.8,982948.2,-48908.34184,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,583.0,8.71,8.8,0.18,0.19,0.925,-0.07,0.02,871,72,0.023,3443,897,9660.9,982948.2,-36542.231555,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,584.0,7.78,7.87,0.25,0.26,0.904,-0.093,0.027,1163,233,0.029,3648,1029,13719.3,982948.2,-44009.343645,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,585.0,6.88,6.95,0.34,0.35,0.877,-0.121,0.034,4067,2668,0.035,5051,1775,31506.300000000003,982948.2,-22780.54866500001,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,586.0,6.0,6.08,0.46,0.47,0.843,-0.157,0.042,3639,2659,0.042,3993,995,32054.400000000005,982948.2,-8795.834459999998,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,587.0,5.16,5.24,0.62,0.64,0.8,-0.2,0.05,2923,714,0.05,4794,5757,38585.0,982948.2,-55343.71225000002,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,588.0,4.37,4.45,0.83,0.85,0.749,-0.252,0.058,4409,1117,0.058,4983,1898,54473.6,982948.2,-19695.380740000004,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,589.0,3.65,3.71,1.1,1.12,0.689,-0.312,0.065,5225,1250,0.065,6384,2193,75458.5,982948.2,-44567.80932500002,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,590.0,2.99,3.03,1.44,1.45,0.622,-0.378,0.071,12338,2270,0.071,5885,3518,129383.3,982948.2,271046.93998499995,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,591.0,2.39,2.42,1.84,1.85,0.55,-0.45,0.074,7702,1588,0.074,3656,2628,84049.2,982948.2,177125.90938000003,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,592.0,1.87,1.89,2.32,2.33,0.474,-0.526,0.076,13261,4849,0.076,1631,5283,113179.2,982948.2,522898.9886,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,593.0,1.42,1.44,2.85,2.88,0.398,-0.602,0.075,7194,4458,0.075,751,1825,59587.5,982948.2,285873.49387500004,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,594.0,1.05,1.06,3.46,3.52,0.325,-0.675,0.07,6811,3724,0.07,637,347,52136.0,982948.2,255675.5271000001,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,595.0,0.75,0.77,4.15,4.23,0.257,-0.743,0.063,11319,6351,0.063,478,46,74321.1,982948.2,404049.327885,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,596.0,0.53,0.54,4.93,5.01,0.197,-0.803,0.055,5384,3695,0.055,425,141,31949.5,982948.2,161354.578275,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,597.0,0.36,0.37,5.76,5.83,0.146,-0.854,0.045,5873,2500,0.045,261,7,27603.0,982948.2,149401.4013,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,598.0,0.24,0.25,6.63,6.72,0.106,-0.894,0.036,11962,1806,0.036,77,113,43340.4,982948.2,253119.8367,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,599.0,0.15,0.16,7.55,7.64,0.074,-0.926,0.028,3964,1134,0.028,57,10,11258.8,982948.2,64718.12662,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,600.0,0.1,0.11,8.46,8.61,0.05,-0.95,0.021,15865,4703,0.021,145,9,33621.0,982948.2,195297.3414,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,601.0,0.07,0.08,9.44,9.55,0.037,-0.963,0.015,5489,1023,0.015,36,1,8287.5,982948.2,48389.51302499999,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,602.0,0.05,0.06,10.41,10.53,0.027,-0.973,0.012,3884,659,0.012,11,3,4674.0,982948.2,27494.969220000003,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,603.0,0.03,0.04,11.38,11.52,0.018,-0.982,0.008,2560,647,0.008,10,6,2056.0,982948.2,12068.538000000002,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,604.0,0.02,0.03,12.28,12.51,0.017,-0.983,0.007,2230,744,0.007,0,1,1561.0000000000002,982948.2,9234.797950000002,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,605.0,0.02,0.03,13.38,13.52,0.012,-0.988,0.005,5454,900,0.005,3,0,2728.5,982948.2,16123.921725000002,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,606.0,0.01,0.02,14.32,14.51,0.008,-0.992,0.004,4679,310,0.004,0,0,1871.6,982948.2,11072.29202,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,607.0,0.01,0.02,15.36,15.5,0.007,-0.993,0.003,1567,155,0.003,1,0,470.4000000000001,982948.2,2779.313310000001,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,608.0,0.01,0.02,16.29,16.52,0.007,-0.993,0.003,1722,186,0.003,0,0,516.6,982948.2,3056.17977,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,609.0,0.01,0.02,17.38,17.5,0.007,-0.993,0.003,1041,201,0.003,0,0,312.3,982948.2,1847.5511850000005,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,610.0,0.01,0.02,18.37,18.5,0.006,-0.993,0.002,2536,103,0.002,14,0,510.0,982948.2,2984.005180000001,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,611.0,0.01,0.02,19.38,19.51,0.006,-0.994,0.002,2312,61,0.002,0,0,462.4,982948.2,2735.53528,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,612.0,0.0,0.01,20.34,20.5,0.002,-0.998,0.001,1671,139,0.001,0,0,167.1,982948.2,988.555245,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,613.0,0.0,0.01,21.24,21.5,0.002,-0.998,0.001,1400,31,0.001,0,0,140.0,982948.2,828.2330000000001,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,614.0,0.0,0.01,22.2,22.54,0.002,-0.998,0.001,884,0,0.001,0,0,88.4,982948.2,522.9699800000001,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,615.0,0.0,0.01,23.25,23.5,0.002,-0.998,0.001,1772,1,0.001,0,0,177.2,982948.2,1048.30634,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,616.0,0.0,0.01,24.2,24.52,0.002,-0.998,0.001,341,0,0.001,0,0,34.1,982948.2,201.733895,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,617.0,0.0,0.01,25.25,25.52,0.002,-0.998,0.001,230,0,0.001,0,0,23.0,982948.2,136.06685000000002,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,618.0,0.0,0.01,26.29,26.5,0.002,-0.998,0.001,109,210,0.001,0,0,10.9,982948.2,64.483855,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,619.0,0.0,0.01,27.24,27.5,0.002,-0.998,0.001,23,0,0.001,0,0,2.3,982948.2,13.606685,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,620.0,0.0,0.01,28.25,28.5,0.002,-0.998,0.001,387,0,0.001,0,0,38.7,982948.2,228.94726500000004,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,621.0,0.0,0.01,29.25,29.51,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,982948.2,1.1831900000000002,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,622.0,0.0,0.01,30.29,30.51,0.002,-0.998,0.001,30,0,0.001,0,0,3.0,982948.2,17.74785,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,623.0,0.0,0.01,31.28,31.51,0.002,-0.998,0.001,360,0,0.001,0,0,36.0,982948.2,212.9742,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,624.0,0.0,0.01,32.25,32.54,0.002,-0.998,0.0,242,0,0.0,0,0,0.0,982948.2,0.0,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,625.0,0.0,0.01,33.11,33.51,0.002,-0.998,0.0,1288,0,0.0,0,0,0.0,982948.2,0.0,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,630.0,0.0,0.01,38.15,38.5,0.001,-0.998,0.0,129,130,0.0,0,0,0.0,982948.2,0.0,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,635.0,0.0,0.01,43.26,43.51,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,982948.2,0.0,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,640.0,0.0,0.01,48.24,48.51,0.001,-0.999,0.0,286,0,0.0,0,0,0.0,982948.2,0.0,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,645.0,0.0,0.01,53.29,53.76,0.001,-0.999,0.0,262,0,0.0,0,0,0.0,982948.2,0.0,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,650.0,0.0,0.01,57.57,58.78,0.001,-0.999,0.0,301,0,0.0,0,0,0.0,982948.2,0.0,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,655.0,0.0,0.01,62.57,63.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,982948.2,0.0,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,660.0,0.0,0.01,67.58,68.78,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,982948.2,0.0,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,665.0,0.0,0.01,72.58,73.78,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,982948.2,0.0,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,670.0,0.0,0.01,77.61,78.78,0.001,-0.999,0.0,140,0,0.0,0,0,0.0,982948.2,0.0,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,675.0,0.0,0.01,82.58,83.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,982948.2,0.0,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,680.0,0.0,0.01,87.61,88.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,982948.2,0.0,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,685.0,0.0,0.01,92.61,93.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,982948.2,0.0,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,690.0,0.0,0.01,97.58,98.78,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,982948.2,0.0,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,695.0,0.0,0.01,102.58,103.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,982948.2,0.0,2418912.4528100006]
["2025-05-29T09:32:26.000000000",591.595,700.0,0.0,0.01,107.58,108.79,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,982948.2,0.0,2418912.4528100006]
["2025-05-29T09:32:37.000000000",591.39,510.0,81.04,82.41,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,226,0,0.0,982516.0999999996,0.0,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,515.0,76.05,77.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,171,0,0.0,982516.0999999996,0.0,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,520.0,71.05,72.09,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,280,0,0.0,982516.0999999996,0.0,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,525.0,66.05,67.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1025,0,0.0,982516.0999999996,0.0,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,530.0,61.05,61.92,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,429,0,0.0,982516.0999999996,0.0,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,535.0,56.26,56.49,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,843,1,0.0,982516.0999999996,0.0,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,540.0,51.28,51.48,0.0,0.01,1.0,-0.001,0.0,190,0,0.0,1017,1,0.0,982516.0999999996,0.0,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,545.0,46.28,46.45,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,1378,0,0.0,982516.0999999996,0.0,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,550.0,41.28,41.49,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,1322,0,0.0,982516.0999999996,0.0,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,551.0,40.28,40.59,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,471,0,0.0,982516.0999999996,0.0,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,552.0,39.28,39.64,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,420,0,0.0,982516.0999999996,0.0,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,553.0,38.28,38.48,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,2540,1,0.0,982516.0999999996,0.0,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,554.0,37.27,37.48,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6630,1,0.0,982516.0999999996,0.0,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,555.0,36.22,36.48,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,4345,0,0.0,982516.0999999996,0.0,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,556.0,35.27,35.48,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3218,4,0.0,982516.0999999996,0.0,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,557.0,34.22,34.5,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,540,1,0.0,982516.0999999996,0.0,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,558.0,33.29,33.48,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,756,7,0.0,982516.0999999996,0.0,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,559.0,32.29,32.56,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,1007,0,0.0,982516.0999999996,0.0,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,560.0,31.29,31.59,0.0,0.01,1.0,-0.002,0.0,36,0,0.0,1480,0,0.0,982516.0999999996,0.0,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,561.0,30.29,30.69,0.0,0.01,1.0,-0.002,0.0,15,0,0.0,3108,0,0.0,982516.0999999996,0.0,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,562.0,29.28,29.62,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,919,0,91.9,982516.0999999996,-543.4874100000001,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,563.0,28.29,28.49,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,492,4,49.2,982516.0999999996,-290.96388,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,564.0,27.29,27.5,0.0,0.01,1.0,-0.002,0.0,30,0,0.001,1022,1,102.2,982516.0999999996,-604.40058,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,565.0,26.28,26.47,0.0,0.01,1.0,-0.002,0.0,44,0,0.001,1642,301,164.20000000000002,982516.0999999996,-971.0623800000002,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,566.0,25.29,25.62,0.0,0.01,1.0,-0.002,0.0,69,0,0.001,655,0,65.5,982516.0999999996,-387.36045,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,567.0,24.28,24.47,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,940,217,94.0,982516.0999999996,-555.9066,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,568.0,23.29,23.49,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,1732,0,173.2,982516.0999999996,-1024.28748,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,569.0,22.29,22.5,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1740,7,174.0,982516.0999999996,-1029.0186,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,570.0,21.29,21.49,0.0,0.01,1.0,-0.002,0.0,161,0,0.001,4048,299,404.8,982516.0999999996,-2393.94672,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,571.0,20.31,20.5,0.01,0.02,1.0,-0.006,0.0,143,0,0.002,2262,151,452.4,982516.0999999996,-2675.4483599999994,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,572.0,19.3,19.46,0.01,0.02,1.0,-0.006,0.0,46,0,0.002,3313,184,662.6,982516.0999999996,-3918.55014,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,573.0,18.31,18.44,0.01,0.02,1.0,-0.006,0.0,31,0,0.002,2106,160,421.2,982516.0999999996,-2490.93468,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,574.0,17.29,17.46,0.01,0.02,1.0,-0.006,0.0,93,1,0.003,2572,495,771.6,982516.0999999996,-4563.16524,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,575.0,16.31,16.47,0.02,0.03,1.0,-0.01,0.0,228,20,0.004,6029,773,2411.6,982516.0999999996,-14261.96124,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,576.0,15.33,15.51,0.02,0.03,1.0,-0.011,0.0,205,3,0.004,4374,241,1749.6,982516.0999999996,-10346.95944,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,577.0,14.32,14.47,0.03,0.04,1.0,-0.015,0.0,335,2,0.006,5105,998,3063.0,982516.0999999996,-18114.2757,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,578.0,13.35,13.47,0.04,0.05,1.0,-0.019,0.0,496,23,0.007,4546,1060,3182.2,982516.0999999996,-18819.21258,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,579.0,12.35,12.48,0.06,0.07,1.0,-0.023,0.0,598,11,0.009,3949,1167,3554.0999999999995,982516.0999999996,-21018.59199,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,580.0,11.37,11.5,0.08,0.09,0.953,-0.031,0.004,718,9,0.011,9070,1636,10264.2,982516.0999999996,-57304.50822,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,581.0,10.42,10.54,0.11,0.12,0.947,-0.042,0.01,501,4,0.015,3771,636,6157.5,982516.0999999996,-30489.11145,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,582.0,9.47,9.56,0.15,0.16,0.936,-0.057,0.015,787,33,0.019,5205,1557,11069.999999999998,982516.0999999996,-51504.1551,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,583.0,8.53,8.62,0.2,0.21,0.919,-0.077,0.022,871,72,0.024,3443,931,10179.4,982516.0999999996,-37535.52330000001,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,584.0,7.61,7.69,0.28,0.29,0.898,-0.1,0.028,1163,263,0.03,3648,1122,14200.4,982516.0999999996,-45463.697640000006,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,585.0,6.72,6.78,0.38,0.39,0.869,-0.13,0.036,4067,2668,0.037,5051,1918,33329.899999999994,982516.0999999996,-23936.51025000001,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,586.0,5.86,5.91,0.51,0.52,0.832,-0.168,0.044,3639,2659,0.045,3993,1089,33980.1,982516.0999999996,-11572.91091000001,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,587.0,5.03,5.09,0.68,0.69,0.787,-0.213,0.052,2923,717,0.052,4794,7502,40128.4,982516.0999999996,-57537.515880000006,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,588.0,4.24,4.31,0.91,0.92,0.734,-0.267,0.06,4409,1168,0.06,4983,1997,56352.0,982516.0999999996,-20367.4716,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,589.0,3.56,3.58,1.19,1.2,0.673,-0.329,0.066,5225,1258,0.067,6384,2340,77257.8,982516.0999999996,-49013.22042,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,590.0,2.89,2.93,1.53,1.55,0.605,-0.395,0.071,12338,2337,0.071,5885,3916,129383.3,982516.0999999996,270953.01657,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,591.0,2.32,2.34,1.95,1.97,0.533,-0.468,0.074,7702,1762,0.075,3656,3643,84414.79999999999,982516.0999999996,174902.40972,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,592.0,1.82,1.83,2.44,2.47,0.457,-0.543,0.076,13261,5235,0.075,1631,5704,113016.1,982516.0999999996,523682.3502899999,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,593.0,1.38,1.39,3.0,3.03,0.382,-0.619,0.074,7194,4730,0.073,751,2010,58717.9,982516.0999999996,282408.24087000004,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,594.0,1.02,1.03,3.63,3.68,0.309,-0.691,0.069,6811,4092,0.068,637,428,51327.50000000001,982516.0999999996,252312.40377,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,595.0,0.73,0.74,4.34,4.4,0.242,-0.758,0.061,11319,6547,0.061,478,136,71961.7,982516.0999999996,391086.79839,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,596.0,0.51,0.52,5.12,5.18,0.184,-0.816,0.053,5384,3818,0.053,425,141,30787.7,982516.0999999996,155433.25953,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,597.0,0.34,0.35,5.95,6.01,0.136,-0.864,0.043,5873,2698,0.043,261,8,26376.2,982516.0999999996,142711.86924,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,598.0,0.22,0.23,6.82,6.91,0.096,-0.904,0.034,11962,1950,0.034,77,114,40932.600000000006,982516.0999999996,238974.7851,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,599.0,0.15,0.16,7.74,7.85,0.069,-0.931,0.026,3964,1501,0.026,57,10,10454.6,982516.0999999996,60074.57897999999,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,600.0,0.1,0.11,8.67,8.79,0.049,-0.951,0.02,15865,5528,0.02,145,9,32020.0,982516.0999999996,185933.01600000003,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,601.0,0.06,0.07,9.64,9.76,0.032,-0.968,0.014,5489,1654,0.014,36,1,7735.000000000001,982516.0999999996,45147.89538,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,602.0,0.04,0.05,10.6,10.74,0.023,-0.977,0.01,3884,803,0.01,11,3,3895.000000000001,982516.0999999996,22904.534700000004,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,603.0,0.03,0.04,11.6,11.72,0.018,-0.982,0.008,2560,853,0.008,10,6,2056.0,982516.0999999996,12064.356000000002,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,604.0,0.02,0.03,12.59,12.72,0.013,-0.987,0.006,2230,759,0.006,0,1,1338.0,982516.0999999996,7912.798199999999,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,605.0,0.02,0.03,13.59,13.71,0.012,-0.988,0.005,5454,900,0.005,3,0,2728.5,982516.0999999996,16118.33445,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,606.0,0.01,0.02,14.54,14.7,0.008,-0.992,0.004,4679,482,0.004,0,0,1871.6,982516.0999999996,11068.45524,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,607.0,0.01,0.02,15.59,15.7,0.007,-0.993,0.003,1567,193,0.003,1,0,470.4000000000001,982516.0999999996,2778.3502200000007,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,608.0,0.01,0.02,16.58,16.72,0.007,-0.993,0.003,1722,186,0.003,0,0,516.6,982516.0999999996,3055.1207400000003,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,609.0,0.01,0.02,17.57,17.71,0.007,-0.993,0.003,1041,201,0.003,0,0,312.3,982516.0999999996,1846.91097,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,610.0,0.01,0.02,18.56,18.72,0.006,-0.994,0.002,2536,103,0.002,14,0,510.0,982516.0999999996,2982.9711600000005,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,611.0,0.01,0.02,19.57,19.71,0.006,-0.994,0.002,2312,82,0.002,0,0,462.4,982516.0999999996,2734.58736,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,612.0,0.0,0.01,20.59,20.71,0.002,-0.998,0.001,1671,139,0.001,0,0,167.1,982516.0999999996,988.21269,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,613.0,0.0,0.01,21.43,21.73,0.002,-0.998,0.001,1400,31,0.001,0,0,140.0,982516.0999999996,827.9459999999999,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,614.0,0.0,0.01,22.43,22.72,0.002,-0.998,0.001,884,0,0.001,0,0,88.4,982516.0999999996,522.78876,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,615.0,0.0,0.01,23.51,23.75,0.002,-0.998,0.001,1772,1,0.001,0,0,177.2,982516.0999999996,1047.94308,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,616.0,0.0,0.01,24.42,24.72,0.002,-0.998,0.001,341,300,0.001,0,0,34.1,982516.0999999996,201.66399,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,617.0,0.0,0.01,25.59,25.74,0.002,-0.998,0.001,230,0,0.001,0,0,23.0,982516.0999999996,136.0197,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,618.0,0.0,0.01,26.31,26.73,0.002,-0.998,0.001,109,210,0.001,0,0,10.9,982516.0999999996,64.46151,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,619.0,0.0,0.01,27.54,27.72,0.002,-0.998,0.001,23,0,0.001,0,0,2.3,982516.0999999996,13.60197,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,620.0,0.0,0.01,28.59,28.74,0.002,-0.998,0.001,387,0,0.001,0,0,38.7,982516.0999999996,228.86793000000003,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,621.0,0.0,0.01,29.59,29.73,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,982516.0999999996,1.1827800000000002,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,622.0,0.0,0.01,30.31,30.72,0.002,-0.998,0.001,30,0,0.001,0,0,3.0,982516.0999999996,17.7417,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,623.0,0.0,0.01,31.54,31.72,0.002,-0.998,0.001,360,0,0.001,0,0,36.0,982516.0999999996,212.9004,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,624.0,0.0,0.01,32.59,32.73,0.002,-0.998,0.0,242,0,0.0,0,0,0.0,982516.0999999996,0.0,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,625.0,0.0,0.01,33.46,33.72,0.002,-0.998,0.0,1288,0,0.0,0,0,0.0,982516.0999999996,0.0,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,630.0,0.0,0.01,38.51,38.72,0.001,-0.999,0.0,129,130,0.0,0,0,0.0,982516.0999999996,0.0,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,635.0,0.0,0.01,43.31,43.73,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,982516.0999999996,0.0,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,640.0,0.0,0.01,48.3,48.73,0.001,-0.999,0.0,286,0,0.0,0,0,0.0,982516.0999999996,0.0,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,645.0,0.0,0.01,53.56,53.95,0.001,-0.999,0.0,262,0,0.0,0,0,0.0,982516.0999999996,0.0,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,650.0,0.0,0.01,57.59,58.96,0.001,-0.999,0.0,301,0,0.0,0,0,0.0,982516.0999999996,0.0,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,655.0,0.0,0.01,62.59,63.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,982516.0999999996,0.0,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,660.0,0.0,0.01,67.6,68.96,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,982516.0999999996,0.0,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,665.0,0.0,0.01,72.6,73.96,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,982516.0999999996,0.0,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,670.0,0.0,0.01,77.63,78.96,0.001,-0.999,0.0,140,0,0.0,0,0,0.0,982516.0999999996,0.0,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,675.0,0.0,0.01,82.6,83.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,982516.0999999996,0.0,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,680.0,0.0,0.01,87.63,88.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,982516.0999999996,0.0,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,685.0,0.0,0.01,92.63,93.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,982516.0999999996,0.0,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,690.0,0.0,0.01,97.6,98.96,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,982516.0999999996,0.0,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,695.0,0.0,0.01,102.6,103.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,982516.0999999996,0.0,2322616.2151500005]
["2025-05-29T09:32:37.000000000",591.39,700.0,0.0,0.01,107.6,108.96,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,982516.0999999996,0.0,2322616.2151500005]
["2025-05-29T09:32:48.000000000",591.435,510.0,81.05,82.41,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,226,0,0.0,977377.0,0.0,2305554.39153]
["2025-05-29T09:32:48.000000000",591.435,515.0,76.08,77.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,171,0,0.0,977377.0,0.0,2305554.39153]
["2025-05-29T09:32:48.000000000",591.435,520.0,71.07,72.07,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,280,0,0.0,977377.0,0.0,2305554.39153]
["2025-05-29T09:32:48.000000000",591.435,525.0,66.07,67.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1025,0,0.0,977377.0,0.0,2305554.39153]
["2025-05-29T09:32:48.000000000",591.435,530.0,61.07,61.87,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,429,0,0.0,977377.0,0.0,2305554.39153]
["2025-05-29T09:32:48.000000000",591.435,535.0,56.26,56.52,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,843,1,0.0,977377.0,0.0,2305554.39153]
["2025-05-29T09:32:48.000000000",591.435,540.0,51.28,51.52,0.0,0.01,1.0,-0.001,0.0,190,0,0.0,1017,1,0.0,977377.0,0.0,2305554.39153]
["2025-05-29T09:32:48.000000000",591.435,545.0,46.28,46.54,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,1378,0,0.0,977377.0,0.0,2305554.39153]
["2025-05-29T09:32:48.000000000",591.435,550.0,41.28,41.53,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,1322,0,0.0,977377.0,0.0,2305554.39153]
["2025-05-29T09:32:48.000000000",591.435,551.0,40.28,40.59,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,471,0,0.0,977377.0,0.0,2305554.39153]
["2025-05-29T09:32:48.000000000",591.435,552.0,39.28,39.64,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,420,0,0.0,977377.0,0.0,2305554.39153]
["2025-05-29T09:32:48.000000000",591.435,553.0,38.28,38.52,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,2540,1,0.0,977377.0,0.0,2305554.39153]
["2025-05-29T09:32:48.000000000",591.435,554.0,37.27,37.53,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6630,1,0.0,977377.0,0.0,2305554.39153]
["2025-05-29T09:32:48.000000000",591.435,555.0,36.22,36.52,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,4345,0,0.0,977377.0,0.0,2305554.39153]
["2025-05-29T09:32:48.000000000",591.435,556.0,35.27,35.53,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3218,4,0.0,977377.0,0.0,2305554.39153]
["2025-05-29T09:32:48.000000000",591.435,557.0,34.22,34.52,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,540,1,0.0,977377.0,0.0,2305554.39153]
["2025-05-29T09:32:48.000000000",591.435,558.0,33.28,33.53,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,756,7,0.0,977377.0,0.0,2305554.39153]
["2025-05-29T09:32:48.000000000",591.435,559.0,32.27,32.56,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,1007,0,0.0,977377.0,0.0,2305554.39153]
["2025-05-29T09:32:48.000000000",591.435,560.0,31.27,31.59,0.0,0.01,1.0,-0.002,0.0,36,0,0.0,1480,0,0.0,977377.0,0.0,2305554.39153]
["2025-05-29T09:32:48.000000000",591.435,561.0,30.27,30.68,0.0,0.01,1.0,-0.002,0.0,15,5,0.0,3108,0,0.0,977377.0,0.0,2305554.39153]
["2025-05-29T09:32:48.000000000",591.435,562.0,29.28,29.62,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,919,0,91.9,977377.0,-543.528765,2305554.39153]
["2025-05-29T09:32:48.000000000",591.435,563.0,28.27,28.53,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,492,4,49.2,977377.0,-290.98602,2305554.39153]
["2025-05-29T09:32:48.000000000",591.435,564.0,27.27,27.53,0.0,0.01,1.0,-0.002,0.0,30,0,0.001,1022,1,102.2,977377.0,-604.44657,2305554.39153]
["2025-05-29T09:32:48.000000000",591.435,565.0,26.28,26.53,0.0,0.01,1.0,-0.002,0.0,44,0,0.001,1642,301,164.20000000000002,977377.0,-971.13627,2305554.39153]
["2025-05-29T09:33:00.000000000",591.455,555.0,36.22,36.59,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,4345,0,0.0,977377.0,0.0,2305632.35629]
["2025-05-29T09:33:11.000000000",591.765,557.0,34.54,34.84,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,540,1,0.0,977443.5,0.0,2300619.5846250006]
["2025-05-29T09:33:11.000000000",591.765,595.0,0.79,0.81,4.02,4.09,0.241,-0.759,0.061,11319,8030,0.061,478,153,71961.7,977443.5,391334.786265,2300619.5846250006]
["2025-05-29T09:33:23.000000000",591.83,597.0,0.38,0.39,5.54,5.62,0.153,-0.847,0.047,5873,3086,0.047,261,9,28829.8,983459.2,156103.44812000004,2485735.71372]
["2025-05-29T09:33:34.000000000",591.74,695.0,0.0,0.01,102.78,103.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,980631.7999999998,0.0,2362539.7022000006]
["2025-05-29T09:33:45.000000000",591.78,608.0,0.01,0.02,16.19,16.32,0.007,-0.993,0.003,1722,194,0.003,0,0,516.6,980631.7999999998,3057.1354800000004,2362699.4034000007]
["2025-05-29T09:34:08.000000000",591.985,585.0,7.23,7.31,0.28,0.29,0.887,-0.11,0.032,4067,2729,0.033,5051,2646,29682.7,983800.5999999996,-21630.53991500001,2502215.2216699994]
["2025-05-29T09:34:08.000000000",591.985,623.0,0.0,0.01,30.95,31.24,0.002,-0.998,0.001,360,0,0.001,0,0,36.0,983800.5999999996,213.1146,2502215.2216699994]
["2025-05-29T09:34:19.000000000",592.02,630.0,0.0,0.01,37.93,38.16,0.001,-0.999,0.0,129,130,0.0,0,0,0.0,984432.8,0.0,2541122.70984]
["2025-05-29T09:34:42.000000000",591.955,569.0,22.8,23.1,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1740,197,174.0,984995.5999999996,-1030.0017000000005,2520262.619420001]
["2025-05-29T09:34:54.000000000",591.9,611.0,0.01,0.02,19.03,19.19,0.006,-0.994,0.002,2312,274,0.002,0,0,462.4,983731.5,2736.9456,2556462.8601000016]
["2025-05-29T09:35:05.000000000",592.055,566.0,25.79,26.13,0.0,0.01,1.0,-0.002,0.0,69,0,0.001,655,0,65.5,985257.5,-387.79602499999993,2582311.232385]
["2025-05-29T09:35:16.000000000",592.075,555.0,36.79,37.18,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,4345,0,0.0,985257.5,0.0,2582398.464525]
["2025-05-29T09:35:28.000000000",592.045,598.0,0.27,0.28,6.2,6.25,0.118,-0.882,0.04,11962,3988,0.04,77,121,48156.0,986363.3999999998,281458.193,2591000.8721100003]
["2025-05-29T09:35:39.000000000",591.965,600.0,0.11,0.12,8.1,8.22,0.055,-0.936,0.022,15865,11004,0.017,145,11,35149.49999999999,986078.6999999998,205154.350225,2528873.8880350017]
["2025-05-29T09:35:39.000000000",591.965,690.0,0.0,0.01,97.03,99.4,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,986078.6999999998,0.0,2528873.8880350017]
["2025-05-29T09:36:02.000000000",591.985,510.0,81.34,82.99,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,226,0,0.0,983571.7999999998,0.0,2607792.19451]
["2025-05-29T09:36:13.000000000",592.04,577.0,14.98,15.12,0.03,0.04,1.0,-0.014,0.0,335,8,0.005,5105,1377,2552.5,986599.5999999996,-15111.820999999998,2533726.35416]
["2025-05-29T09:36:24.000000000",592.01,640.0,0.0,0.01,47.74,48.12,0.001,-0.999,0.0,286,0,0.0,0,0,0.0,989307.8999999998,0.0,2618816.02801]
["2025-05-29T09:36:36.000000000",592.085,655.0,0.0,0.01,62.12,63.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,988020.5,0.0,2595671.627835001]
["2025-05-29T09:36:47.000000000",591.855,570.0,21.8,22.1,0.01,0.02,1.0,-0.005,0.0,161,0,0.002,4048,774,809.6,988020.5,-4791.65808,2594663.319105]
["2025-05-29T09:36:58.000000000",591.84,572.0,19.75,19.96,0.01,0.02,1.0,-0.006,0.0,46,2,0.002,3313,247,662.6,988516.2,-3921.53184,2514116.19744]
["2025-05-29T09:37:10.000000000",592.11,615.0,0.0,0.01,22.85,23.09,0.002,-0.998,0.001,1772,1,0.001,0,0,177.2,988628.7999999996,1049.21892,2531611.3053600006]
["2025-05-29T09:37:21.000000000",592.035,587.0,5.52,5.57,0.52,0.53,0.822,-0.177,0.047,2923,1234,0.047,4794,10392,36269.9,985997.1,-52061.78179500001,2571865.7558849994]
["2025-05-29T09:37:43.000000000",591.825,562.0,29.73,30.11,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,919,0,91.9,988662.8999999996,-543.8871750000001,2538529.768125]
["2025-05-29T09:37:43.000000000",591.825,600.0,0.11,0.12,8.24,8.34,0.055,-0.945,0.022,15865,12454,0.022,145,11,35222.0,988662.8999999996,204676.758,2538529.768125]
["2025-05-29T09:38:06.000000000",591.825,515.0,76.45,77.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,171,0,0.0,989841.4,0.0,2509281.1848]
["2025-05-29T09:38:17.000000000",591.68,525.0,66.31,67.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1025,0,0.0,989841.4,0.0,2508666.3987199995]
["2025-05-29T09:38:28.000000000",591.645,587.0,5.21,5.26,0.59,0.6,0.804,-0.195,0.05,2923,1261,0.05,4794,12927,38585.0,988048.0,-55348.38975000001,2453228.7768300003]
["2025-05-29T09:38:39.000000000",591.64,515.0,76.21,77.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,171,0,0.0,987692.9,0.0,2425916.2830000008]
["2025-05-29T09:38:39.000000000",591.64,640.0,0.0,0.01,48.25,48.7,0.001,-0.999,0.0,286,0,0.0,0,0,0.0,987692.9,0.0,2425916.2830000008]
["2025-05-29T09:39:02.000000000",591.555,571.0,20.4,20.75,0.01,0.02,1.0,-0.006,0.0,143,40,0.002,2262,360,452.4,989691.3,-2676.19482,2436409.775415]
["2025-05-29T09:39:14.000000000",591.63,573.0,18.58,18.81,0.01,0.02,1.0,-0.006,0.0,31,0,0.002,2106,331,421.2,988765.2999999998,-2491.94556,2397398.94459]
["2025-05-29T09:39:26.000000000",591.62,615.0,0.0,0.01,23.34,23.54,0.002,-1.0,0.001,1772,1,0.0,0,0,177.2,988322.8,1048.35064,2426400.456840001]
["2025-05-29T09:39:37.000000000",591.61,554.0,37.43,37.8,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6630,1,0.0,989451.1,0.0,2415089.8651300003]
["2025-05-29T09:39:48.000000000",591.74,550.0,41.6,42.05,0.0,0.01,1.0,-0.001,0.0,41,8,0.0,1322,0,0.0,989451.1,0.0,2415620.555420001]
["2025-05-29T09:40:00.000000000",591.615,599.0,0.15,0.16,7.51,7.59,0.071,-0.929,0.028,3964,3645,0.028,57,33,11258.8,992796.3,64720.31454,2482049.147085]
["2025-05-29T09:40:11.000000000",591.63,601.0,0.06,0.07,9.38,9.51,0.033,-0.954,0.015,5489,3892,0.008,36,1,8262.3,993979.5,48541.46661,2483039.75361]
["2025-05-29T09:40:11.000000000",591.63,695.0,0.0,0.01,102.52,103.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,993979.5,0.0,2483039.75361]
["2025-05-29T09:40:35.000000000",591.595,582.0,9.64,9.83,0.12,0.13,0.953,-0.047,0.017,787,73,0.017,5205,4128,10186.4,1000177.9,-44432.33407,2523723.564175001]
["2025-05-29T09:40:47.000000000",591.7,584.0,7.87,7.96,0.22,0.23,0.907,-0.089,0.026,1163,762,0.028,3648,3917,13238.2,994496.7,-42546.78020000001,2434493.438500001]
["2025-05-29T09:40:59.000000000",591.895,557.0,34.86,35.0,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,540,1,0.0,994798.9,0.0,2479301.956935]
["2025-05-29T09:41:10.000000000",591.815,645.0,0.0,0.01,52.88,53.52,0.001,-0.999,0.0,262,0,0.0,0,0,0.0,994506.5,0.0,2514805.989465]
["2025-05-29T09:41:21.000000000",591.725,568.0,23.64,23.95,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,1732,28,173.2,996737.4,-1024.8677,2488809.5514000007]
["2025-05-29T09:41:32.000000000",591.605,610.0,0.01,0.02,18.35,18.48,0.006,-0.993,0.003,2536,125,0.003,14,3,765.0,996737.4,4476.083430000001,2488304.82852]
["2025-05-29T09:41:44.000000000",591.575,612.0,0.0,0.01,20.34,20.47,0.002,-1.0,0.001,1671,1006,0.0,0,0,167.1,1000342.7,988.521825,2479050.053975]
["2025-05-29T09:42:07.000000000",591.61,555.0,36.4,36.74,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,4345,0,0.0,999097.4,0.0,2461561.42224]
["2025-05-29T09:42:18.000000000",591.565,569.0,22.51,22.7,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,1740,1185,350.0,999097.4,-2046.8149000000003,2461374.1869600005]
["2025-05-29T09:42:18.000000000",591.565,596.0,0.48,0.49,4.9,4.96,0.186,-0.813,0.055,5384,11048,0.054,425,195,31907.0,999097.4,161597.81105000002,2461374.1869600005]
["2025-05-29T09:42:29.000000000",591.485,690.0,0.0,0.01,97.67,99.34,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1000739.8999999998,0.0,2451061.197835]
["2025-05-29T09:42:40.000000000",591.405,700.0,0.0,0.01,107.67,109.29,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,998002.0,0.0,2397516.8372699986]
["2025-05-29T09:43:03.000000000",591.615,583.0,8.71,8.8,0.15,0.16,0.93,-0.063,0.019,871,333,0.022,3443,2580,9229.499999999998,996681.1999999996,-35021.833155,2391751.54125]
["2025-05-29T09:43:03.000000000",591.615,621.0,0.0,0.01,29.29,29.67,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,996681.1999999996,1.18323,2391751.54125]
["2025-05-29T09:43:15.000000000",591.905,619.0,0.0,0.01,27.04,27.46,0.002,-1.0,0.001,23,0,0.0,0,0,2.3,997934.0,13.613814999999995,2489780.905329999]
["2025-05-29T09:43:39.000000000",591.645,567.0,24.48,24.7,0.0,0.01,1.0,-0.002,0.0,6,1,0.001,940,279,94.0,1001025.9,-556.1463,2487884.382705]
["2025-05-29T09:43:51.000000000",591.535,569.0,22.5,22.65,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,1740,1185,348.0,1001025.9,-2058.5418,2487421.829515001]
["2025-05-29T09:44:02.000000000",591.52,611.0,0.01,0.02,19.44,19.54,0.006,-0.994,0.002,2312,1976,0.002,0,0,462.4,1002900.8,2735.1884800000003,2441695.18464]
["2025-05-29T09:44:14.000000000",591.415,550.0,41.38,41.75,0.0,0.01,1.0,-0.001,0.0,41,8,0.0,1322,0,0.0,1006709.7999999996,0.0,2440067.1039800006]
["2025-05-29T09:44:25.000000000",591.415,552.0,39.3,39.5,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,420,15,0.0,1005972.2999999996,0.0,2384944.2689050008]
["2025-05-29T09:44:25.000000000",591.415,630.0,0.0,0.01,38.52,38.67,0.001,-1.0,0.0,129,130,0.0,0,0,0.0,1005972.2999999996,0.0,2384944.2689050008]
["2025-05-29T09:44:37.000000000",591.105,665.0,0.0,0.01,72.72,74.29,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1005972.2999999996,0.0,2383694.1607349995]
["2025-05-29T09:44:48.000000000",591.075,675.0,0.0,0.01,82.68,84.45,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1006304.1999999996,0.0,2328049.37025]
["2025-05-29T09:45:11.000000000",591.225,578.0,13.18,13.29,0.03,0.04,1.0,-0.016,0.0,496,41,0.006,4546,1855,2727.6,1008724.6,-16126.253100000002,2318784.45]
["2025-05-29T09:45:22.000000000",591.085,580.0,11.08,11.2,0.06,0.07,0.953,-0.028,0.003,718,114,0.011,9070,5680,10192.4,1008724.6,-57699.35336,2318235.37]
["2025-05-29T09:45:34.000000000",590.875,621.0,0.0,0.01,30.07,30.19,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1008572.0999999996,1.18175,2295648.0511250007]
["2025-05-29T09:45:45.000000000",590.995,680.0,0.0,0.01,87.98,89.46,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1006574.8999999996,0.0,2223873.406345]
["2025-05-29T09:45:57.000000000",590.975,561.0,29.79,30.07,0.0,0.01,1.0,-0.002,0.0,15,8,0.001,3108,0,310.8,1006312.6999999996,-1836.7503000000004,2212495.159875001]
["2025-05-29T09:46:08.000000000",590.89,602.0,0.03,0.04,11.07,11.19,0.019,-0.981,0.009,3884,5214,0.009,11,25,3505.499999999999,1004105.8999999998,20596.65273,2199549.6171500008]
["2025-05-29T09:46:31.000000000",591.095,520.0,70.11,72.06,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,280,0,0.0,1004153.3999999996,0.0,2214251.32752]
["2025-05-29T09:46:42.000000000",591.005,525.0,65.19,66.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1025,0,0.0,1004993.5999999996,0.0,2214160.04416]
["2025-05-29T09:46:42.000000000",591.005,583.0,8.14,8.22,0.17,0.18,0.922,-0.072,0.022,871,338,0.025,3443,3076,10523.7,1004993.5999999996,-39545.917565,2214160.04416]
["2025-05-29T09:46:53.000000000",591.025,583.0,8.16,8.24,0.17,0.18,0.922,-0.072,0.022,871,338,0.025,3443,3077,10523.7,1004993.5999999996,-39547.25582500001,2214234.9727999987]
["2025-05-29T09:47:04.000000000",590.805,635.0,0.0,0.01,44.09,44.28,0.001,-0.999,0.0,4,5,0.0,0,0,0.0,1008157.0999999996,0.0,2239612.368705]
["2025-05-29T09:47:27.000000000",590.845,568.0,22.65,22.91,0.01,0.02,0.995,-0.005,0.002,8,0,0.002,1732,58,348.0,1010898.1999999998,-2037.2335600000004,2193198.91465]
["2025-05-29T09:47:38.000000000",590.94,569.0,21.75,22.01,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,1740,1186,350.0,1010898.1999999998,-2044.6524,2193551.5517999995]
["2025-05-29T09:47:38.000000000",590.94,607.0,0.01,0.02,16.03,16.12,0.007,-1.0,0.003,1567,473,0.0,1,0,470.1,1010898.1999999998,2778.00894,2193551.5517999995]
["2025-05-29T09:47:49.000000000",590.775,608.0,0.01,0.02,17.17,17.27,0.007,-1.0,0.003,1722,266,0.0,0,0,516.6,1008984.9999999998,3051.94365,2235129.86415]
["2025-05-29T09:48:12.000000000",590.915,588.0,3.79,3.84,0.89,0.9,0.716,-0.283,0.066,4409,2695,0.066,4983,14411,61987.2,1005066.4999999997,-22386.22386000001,2205628.6469750013]
["2025-05-29T09:48:23.000000000",590.85,591.0,1.91,1.92,2.05,2.06,0.492,-0.507,0.08,7702,13559,0.08,3656,31448,90864.0,1005066.4999999997,191246.328,2205386.030250001]
["2025-05-29T09:48:35.000000000",590.735,592.0,1.39,1.4,2.65,2.68,0.408,-0.592,0.079,13261,31660,0.079,1631,19411,117646.8,1010391.4,542749.59595,2205556.3813]
["2025-05-29T09:48:35.000000000",590.735,650.0,0.0,0.01,58.3,59.63,0.001,-1.0,0.0,301,0,0.0,0,0,0.0,1010391.4,0.0,2205556.3813]
["2025-05-29T09:48:57.000000000",590.895,571.0,19.84,19.96,0.01,0.02,1.0,-0.006,0.0,143,40,0.002,2262,670,452.4,1004757.8999999998,-2673.20898,2184004.055025001]
["2025-05-29T09:49:08.000000000",590.85,572.0,18.81,18.95,0.01,0.02,1.0,-0.006,0.0,46,2,0.002,3313,409,662.6,1004757.8999999998,-3914.9721,2183837.7307500006]
["2025-05-29T09:49:19.000000000",590.835,589.0,3.04,3.06,1.21,1.22,0.641,-0.358,0.074,5225,3182,0.074,6384,17153,85906.6,1011978.1999999996,-50673.55461000002,2196515.37441]
["2025-05-29T09:49:19.000000000",590.835,612.0,0.0,0.01,20.95,21.35,0.002,-1.0,0.001,1671,1042,0.0,0,0,167.1,1011978.1999999996,987.285285,2196515.37441]
["2025-05-29T09:49:42.000000000",590.605,553.0,37.5,37.85,0.0,0.01,0.999,-0.001,0.0,5,1,0.0,2540,1,0.0,1011396.8999999994,0.0,2143321.491335]
["2025-05-29T09:49:53.000000000",590.435,594.0,0.65,0.66,4.2,4.24,0.247,-0.753,0.066,6811,22819,0.065,637,1318,49093.100000000006,1011396.8999999994,240968.922635,2142704.556745]
["2025-05-29T09:50:04.000000000",590.33,595.0,0.43,0.44,5.05,5.12,0.174,-0.825,0.053,11319,30562,0.053,478,839,62524.1,1009221.2999999996,339187.6790900001,2039241.26497]
["2025-05-29T09:50:04.000000000",590.33,665.0,0.0,0.01,73.11,75.25,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1009221.2999999996,0.0,2039241.26497]
["2025-05-29T09:50:27.000000000",590.355,590.0,2.14,2.16,1.8,1.81,0.527,-0.473,0.08,12338,11143,0.08,5885,30514,145784.0,1008513.9999999998,304764.8652,1965143.02554]
["2025-05-29T09:50:38.000000000",590.465,576.0,14.44,14.58,0.02,0.03,1.0,-0.011,0.0,205,21,0.005,4374,1770,2187.0,1008513.9999999998,-12913.469550000002,1965509.18782]
["2025-05-29T09:50:49.000000000",590.665,617.0,0.0,0.01,26.28,26.73,0.002,-1.0,0.001,230,0,0.0,0,0,23.0,1014630.6999999996,135.85295,2085010.238105]
["2025-05-29T09:51:00.000000000",590.68,618.0,0.0,0.01,27.14,27.36,0.002,-1.0,0.001,109,210,0.0,0,0,10.9,1015874.4999999997,64.38412,2182348.1831599995]
["2025-05-29T09:51:12.000000000",590.675,556.0,34.65,34.88,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3218,6,0.0,1010610.3999999996,0.0,2133258.203]
["2025-05-29T09:51:23.000000000",590.715,597.0,0.21,0.22,6.46,6.54,0.099,-0.898,0.036,5873,12541,0.034,261,222,22030.2,1010610.3999999996,119651.68611,2133402.6654000003]
["2025-05-29T09:51:34.000000000",590.955,695.0,0.0,0.01,103.7,105.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1015263.3,0.0,2191052.532885]
["2025-05-29T09:51:57.000000000",591.27,510.0,80.23,81.61,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,226,0,0.0,1024533.5999999996,0.0,2420398.0386600005]
["2025-05-29T09:52:08.000000000",591.335,520.0,70.27,71.67,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,280,0,0.0,1024533.5999999996,0.0,2420664.11993]
["2025-05-29T09:52:08.000000000",591.335,582.0,9.4,9.5,0.1,0.11,0.954,-0.046,0.017,787,130,0.017,5205,5776,10186.4,1024533.5999999996,-44412.80651,2420664.11993]
["2025-05-29T09:52:19.000000000",591.37,624.0,0.0,0.01,32.56,32.82,0.002,-1.0,0.0,242,0,0.0,0,0,0.0,1028758.5999999996,0.0,2431886.12004]
["2025-05-29T09:52:31.000000000",591.595,630.0,0.0,0.01,38.31,38.7,0.001,-1.0,0.0,129,130,0.0,0,0,0.0,1030137.2999999998,0.0,2549765.576075001]
["2025-05-29T09:52:53.000000000",591.385,535.0,56.15,56.92,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,843,1,0.0,1027197.4999999997,0.0,2536214.302385]
["2025-05-29T09:52:53.000000000",591.385,608.0,0.01,0.02,16.55,16.65,0.007,-1.0,0.003,1722,268,0.0,0,0,516.6,1027197.4999999997,3055.09491,2536214.302385]
["2025-05-29T09:53:05.000000000",591.325,610.0,0.01,0.02,18.64,18.77,0.006,-0.994,0.002,2536,405,0.002,14,9,510.0,1020600.0,2982.6433,2408221.91645]
["2025-05-29T09:53:27.000000000",591.525,553.0,38.22,38.61,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,2540,1,0.0,1019553.5999999996,0.0,2495129.34825]
["2025-05-29T09:53:38.000000000",591.505,555.0,36.47,36.67,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,4345,0,0.0,1019553.5999999996,0.0,2495044.98565]
["2025-05-29T09:53:38.000000000",591.505,593.0,1.24,1.26,2.73,2.74,0.38,-0.62,0.08,7194,38834,0.08,751,5619,63560.0,1019553.5999999996,304885.33719999995,2495044.98565]
["2025-05-29T09:54:01.000000000",591.645,554.0,37.54,37.71,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,6630,3,0.0,1027504.1999999996,0.0,2552345.88039]
["2025-05-29T09:54:01.000000000",591.645,690.0,0.0,0.01,98.0,98.9,0.001,-1.0,0.0,1,0,0.0,0,2,0.0,1027504.1999999996,0.0,2552345.88039]
["2025-05-29T09:54:23.000000000",591.78,581.0,10.79,10.91,0.06,0.07,0.951,-0.029,0.003,501,71,0.012,3771,4868,4675.5,1022830.3999999998,-25889.78322,2550298.397640001]
["2025-05-29T09:54:34.000000000",591.785,583.0,8.86,8.95,0.12,0.13,0.946,-0.054,0.02,871,382,0.02,3443,4267,8628.0,1027748.8,-30441.420400000003,2614574.7770599998]
["2025-05-29T09:54:34.000000000",591.785,621.0,0.0,0.01,29.15,29.47,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1027748.8,1.18357,2614574.7770599998]
["2025-05-29T09:54:56.000000000",591.765,564.0,27.7,27.88,0.01,0.02,0.996,-0.004,0.001,30,2,0.001,1022,1034,105.2,1031423.9,-587.03088,2646836.4319950016]
["2025-05-29T09:55:08.000000000",591.905,609.0,0.01,0.02,17.05,17.19,0.007,-1.0,0.003,1041,266,0.0,0,0,312.3,1024426.7999999998,1848.519315,2635449.90964]
["2025-05-29T09:55:19.000000000",591.7,609.0,0.01,0.02,17.27,17.36,0.007,-1.0,0.003,1041,266,0.0,0,0,312.3,1029439.8999999998,1847.8791000000003,2656438.925100001]
["2025-05-29T09:55:30.000000000",591.94,540.0,51.64,51.98,0.0,0.01,1.0,-0.001,0.0,190,2,0.0,1017,15,0.0,1023527.2999999996,0.0,2664340.290140001]
["2025-05-29T09:55:42.000000000",591.885,550.0,41.65,42.0,0.0,0.01,1.0,-0.001,0.0,41,8,0.0,1322,0,0.0,1023527.2999999996,0.0,2664092.7334350008]
["2025-05-29T09:55:53.000000000",591.925,592.0,1.84,1.85,1.92,1.93,0.491,-0.509,0.084,13261,54536,0.084,1631,23382,125092.8,1023078.5999999996,578263.3709999999,2660649.6017500004]
["2025-05-29T09:56:04.000000000",591.965,594.0,1.0,1.01,3.03,3.05,0.33,-0.67,0.078,6811,30801,0.078,637,1585,58094.40000000001,1023042.1,285073.76898000005,2683112.7366450005]
["2025-05-29T09:56:15.000000000",591.845,616.0,0.0,0.01,24.1,24.2,0.002,-1.0,0.001,341,320,0.0,0,0,34.1,1028530.7999999998,201.819145,2710363.6470200005]
["2025-05-29T09:56:26.000000000",591.575,576.0,15.45,15.66,0.02,0.03,0.99,-0.01,0.004,205,36,0.004,4374,1820,1831.6,1028530.7999999998,-9865.1047,2709127.177700001]
["2025-05-29T09:56:38.000000000",591.53,578.0,13.52,13.64,0.03,0.04,1.0,-0.015,0.0,496,46,0.006,4546,2826,2727.6,1024207.2,-16134.572279999998,2551388.37906]
["2025-05-29T09:56:49.000000000",591.05,620.0,0.0,0.01,28.68,28.99,0.002,-0.998,0.001,387,2,0.001,0,0,38.7,1021522.9,228.73635,2441663.60405]
["2025-05-29T09:57:11.000000000",590.755,561.0,29.7,29.92,0.0,0.01,1.0,-0.002,0.0,15,8,0.001,3108,0,310.8,1018037.4999999998,-1836.06654,2310575.724874999]
["2025-05-29T09:57:22.000000000",590.86,562.0,28.7,28.96,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,919,3,91.9,1021111.6999999998,-543.00034,2217626.9783400004]
["2025-05-29T09:57:22.000000000",590.86,620.0,0.0,0.01,29.07,29.29,0.002,-0.998,0.001,387,2,0.001,0,0,38.7,1021111.6999999998,228.66282000000004,2217626.9783400004]
["2025-05-29T09:57:34.000000000",591.035,603.0,0.03,0.04,11.95,12.05,0.018,-1.0,0.008,2560,1634,0.0,10,14,2048.0,1025115.1999999996,12104.3968,2332607.1006800006]
["2025-05-29T09:57:56.000000000",591.085,530.0,60.56,61.98,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,429,0,0.0,1025799.9,0.0,2370386.208465]
["2025-05-29T09:57:56.000000000",591.085,584.0,7.26,7.34,0.2,0.21,0.915,-0.085,0.03,1163,870,0.03,3648,7787,14432.999999999998,1025799.9,-44065.38675,2370386.208465]
["2025-05-29T09:58:07.000000000",591.065,586.0,5.46,5.51,0.41,0.42,0.841,-0.159,0.048,3639,3445,0.048,3993,14230,36633.6,1028829.7999999996,-10043.376480000012,2324358.383980001]
["2025-05-29T09:58:19.000000000",590.87,635.0,0.0,0.01,43.83,44.25,0.001,-0.999,0.0,4,5,0.0,0,0,0.0,1021879.6999999996,0.0,2253128.5279300003]
["2025-05-29T09:58:41.000000000",590.815,573.0,17.75,17.89,0.01,0.02,1.0,-0.006,0.0,31,1,0.002,2106,887,421.2,1025218.4,-2488.5127800000005,2269033.27891]
["2025-05-29T09:58:52.000000000",590.81,570.0,20.7,20.88,0.01,0.02,0.994,-0.006,0.002,161,22,0.002,4048,1350,841.8,1024027.0999999996,-4592.95694,2233483.35375]
["2025-05-29T09:58:52.000000000",590.81,608.0,0.01,0.02,17.14,17.25,0.007,-1.0,0.003,1722,268,0.0,0,0,516.6,1024027.0999999996,3052.12446,2233483.35375]
["2025-05-29T09:59:03.000000000",590.94,609.0,0.01,0.02,18.02,18.11,0.007,-1.0,0.003,1041,272,0.0,0,0,312.3,1036052.9999999997,1845.5056200000004,2351124.52092]
["2025-05-29T09:59:26.000000000",591.265,552.0,39.15,39.32,0.0,0.01,0.999,-0.001,0.0,25,1,0.0,420,20,0.0,1027572.6999999996,0.0,2345613.885415]
["2025-05-29T09:59:37.000000000",591.235,594.0,0.79,0.8,3.54,3.58,0.279,-0.721,0.072,6811,33860,0.071,637,1668,53561.9,1024645.6,263197.128775,2409747.33571]
["2025-05-29T09:59:48.000000000",591.165,578.0,13.15,13.25,0.03,0.04,0.984,-0.016,0.006,496,48,0.006,4546,3115,3025.2,1029012.0999999996,-14365.3095,2398400.742375001]
["2025-05-29T09:59:48.000000000",591.165,675.0,0.0,0.01,83.12,84.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1029012.0999999996,0.0,2398400.742375001]
["2025-05-29T09:59:59.000000000",591.23,685.0,0.0,0.01,93.16,94.94,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1029012.0999999996,0.0,2398664.452250001]
["2025-05-29T10:00:22.000000000",591.135,580.0,11.15,11.26,0.05,0.06,0.957,-0.025,0.002,718,176,0.01,9070,9954,9213.6,1024051.6999999996,-52767.074640000006,2413570.5103050005]
["2025-05-29T10:00:33.000000000",591.055,622.0,0.0,0.01,30.64,31.0,0.002,-1.0,0.001,30,0,0.0,0,0,3.0,1030910.6999999996,17.73165,2405822.588285]
["2025-05-29T10:00:44.000000000",591.085,624.0,0.0,0.01,32.85,33.12,0.002,-1.0,0.0,242,0,0.0,0,0,0.0,1030910.6999999996,0.0,2405944.699895]
["2025-05-29T10:00:56.000000000",591.135,585.0,6.38,6.45,0.29,0.3,0.881,-0.117,0.036,4067,3905,0.038,5051,25757,33835.0,1028330.7,-26912.01201000001,2356955.1468150006]
["2025-05-29T10:01:07.000000000",591.065,566.0,24.77,25.14,0.01,0.02,1.0,-0.005,0.0,69,2,0.001,655,55,65.5,1026191.9999999997,-387.1475750000001,2315739.47415]
["2025-05-29T10:01:18.000000000",591.065,608.0,0.01,0.02,16.86,16.99,0.007,-0.993,0.003,1722,268,0.003,0,0,516.6,1026130.7999999996,3053.4417900000008,2363965.6496300003]
["2025-05-29T10:01:41.000000000",591.365,551.0,39.96,40.41,0.0,0.01,1.0,-0.001,0.0,21,1,0.0,471,0,0.0,1026805.5999999996,0.0,2344919.5280900006]
["2025-05-29T10:01:52.000000000",591.135,553.0,38.13,38.41,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,2540,1,0.0,1029133.7,0.0,2410898.580105]
["2025-05-29T10:01:52.000000000",591.135,591.0,1.95,1.96,1.8,1.81,0.522,-0.478,0.084,7702,35595,0.084,3656,50209,95407.2,1029133.7,200905.50564,2410898.580105]
["2025-05-29T10:02:03.000000000",591.045,592.0,1.42,1.43,2.38,2.39,0.419,-0.58,0.084,13261,68728,0.084,1631,26547,125092.8,1029496.4,577403.6814,2323393.16664]
["2025-05-29T10:02:15.000000000",591.365,680.0,0.0,0.01,88.07,89.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1029496.4,0.0,2324651.0840800004]
["2025-05-29T10:02:26.000000000",591.41,575.0,16.25,16.49,0.02,0.03,1.0,-0.01,0.0,228,34,0.004,6029,4049,2411.6,1030112.4,-14262.44356,2433577.632340001]
["2025-05-29T10:02:37.000000000",591.515,577.0,14.5,14.61,0.02,0.03,1.0,-0.011,0.0,335,39,0.005,5105,2239,2552.5,1031967.6,-15098.420375,2485626.4760399987]
["2025-05-29T10:02:48.000000000",591.515,619.0,0.0,0.01,27.36,27.78,0.002,-1.0,0.001,23,0,0.0,0,2,2.3,1038506.5999999996,13.604844999999996,2556284.125819999]
["2025-05-29T10:03:11.000000000",591.4,562.0,29.2,29.47,0.0,0.01,1.0,-0.002,0.0,21,12,0.001,919,3,91.9,1032784.8,-543.4966000000001,2434988.9620000008]
["2025-05-29T10:03:22.000000000",591.105,540.0,51.03,51.45,0.0,0.01,0.999,-0.001,0.0,190,2,0.0,1017,15,0.0,1038214.3999999996,0.0,2434210.585140001]
["2025-05-29T10:03:22.000000000",591.105,603.0,0.02,0.03,11.87,11.99,0.013,-1.0,0.007,2560,1732,0.0,10,14,1792.0000000000002,1038214.3999999996,10592.601600000002,2434210.585140001]
["2025-05-29T10:03:44.000000000",591.135,530.0,60.69,61.75,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,429,0,0.0,1033633.8999999996,0.0,2370522.877335]
["2025-05-29T10:03:55.000000000",591.03,540.0,50.97,51.26,0.0,0.01,1.0,-0.001,0.0,190,2,0.0,1017,15,0.0,1036717.7999999996,0.0,2383427.76804]
["2025-05-29T10:04:06.000000000",590.955,589.0,3.01,3.03,1.06,1.07,0.668,-0.332,0.077,5225,4888,0.077,6384,31999,89389.3,1035292.6,-52738.597065,2331835.15158]
["2025-05-29T10:04:18.000000000",591.11,591.0,1.89,1.9,1.78,1.8,0.51,-0.49,0.086,7702,38527,0.087,3656,51825,98044.4,1038168.2999999998,203519.173,2382082.86017]
["2025-05-29T10:04:29.000000000",590.96,553.0,37.88,38.26,0.0,0.01,0.999,-0.001,0.0,5,9,0.0,2540,1,0.0,1038168.2999999998,0.0,2381478.3831199994]
["2025-05-29T10:04:40.000000000",591.005,571.0,19.94,20.06,0.01,0.02,1.0,-0.006,0.0,143,40,0.002,2262,687,452.4,1036107.6,-2673.7066200000004,2346366.6806500005]
["2025-05-29T10:04:51.000000000",590.815,572.0,18.79,18.91,0.01,0.02,1.0,-0.006,0.0,46,10,0.002,3313,682,662.6,1035822.0,-3914.74019,2272409.19582]
["2025-05-29T10:05:02.000000000",590.545,613.0,0.0,0.01,22.3,22.6,0.002,-1.0,0.001,1400,126,0.0,0,1,140.0,1035822.0,826.7629999999999,2271370.7142600003]
["2025-05-29T10:05:14.000000000",590.505,614.0,0.0,0.01,23.39,23.6,0.002,-1.0,0.001,884,20,0.0,0,8,88.4,1037874.1999999996,522.00642,2139952.3276800006]
["2025-05-29T10:05:25.000000000",590.405,552.0,38.37,38.58,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,420,20,0.0,1027949.0999999996,0.0,2085912.082695]
["2025-05-29T10:05:36.000000000",590.155,554.0,36.07,36.26,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6630,11,0.0,1028926.6999999996,0.0,2012615.629135]
["2025-05-29T10:05:47.000000000",590.055,595.0,0.32,0.33,5.25,5.32,0.154,-0.846,0.052,11319,50573,0.052,478,1363,61344.4,1028926.6999999996,332632.88525999995,2012274.597435]
["2025-05-29T10:05:58.000000000",590.095,680.0,0.0,0.01,88.48,90.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1024275.1,0.0,1930554.211905]
["2025-05-29T10:06:10.000000000",589.99,573.0,16.93,17.07,0.01,0.02,0.993,-0.007,0.003,31,1,0.003,2106,903,641.1,1022968.3999999996,-3672.687750000001,1900789.66268]
["2025-05-29T10:06:21.000000000",589.865,574.0,15.82,16.01,0.02,0.03,1.0,-0.01,0.0,93,20,0.004,2572,2651,1028.8,1012515.2999999996,-6068.53112,1791190.5475150011]
["2025-05-29T10:06:32.000000000",589.92,615.0,0.0,0.01,24.92,25.19,0.002,-1.0,0.001,1772,1,0.0,0,0,177.2,1012515.2999999996,1045.33824,1791357.5611200002]
["2025-05-29T10:06:43.000000000",589.835,602.0,0.02,0.03,12.13,12.23,0.013,-0.987,0.006,3884,7062,0.006,11,37,2337.0,1017031.5,13706.58573,1796061.1412049998]
["2025-05-29T10:06:55.000000000",590.075,556.0,33.81,34.18,0.0,0.01,0.998,-0.001,0.0,3,0,0.0,3218,6,0.0,1023319.5999999996,0.0,1876174.1464]
["2025-05-29T10:07:06.000000000",589.705,596.0,0.2,0.21,6.47,6.54,0.093,-0.904,0.035,5384,26331,0.033,425,658,20246.500000000004,1008909.3999999996,102853.39757500002,1694351.0206900002]
["2025-05-29T10:07:17.000000000",589.405,597.0,0.12,0.13,7.66,7.75,0.065,-0.93,0.026,5873,19896,0.023,261,317,15870.099999999997,1008909.3999999996,86462.766475,1693489.0552899998]
["2025-05-29T10:07:28.000000000",589.395,690.0,0.0,0.01,98.73,101.83,0.001,-0.999,0.0,1,0,0.0,0,2,0.0,999431.3999999996,0.0,1567578.5178000005]
["2025-05-29T10:07:39.000000000",589.125,576.0,13.12,13.26,0.03,0.04,1.0,-0.016,0.0,205,44,0.006,4374,2160,2624.4,993683.6,-15460.9965,1437998.7472499998]
["2025-05-29T10:07:50.000000000",589.04,603.0,0.02,0.03,13.91,14.03,0.012,-0.988,0.005,2560,2009,0.005,10,14,1285.0000000000002,991899.6,7510.26,1379496.3375999995]
["2025-05-29T10:08:02.000000000",589.12,619.0,0.0,0.01,29.78,30.01,0.002,-0.998,0.001,23,0,0.001,0,2,2.3,991899.6,13.54976,1379683.6928]
["2025-05-29T10:08:13.000000000",589.14,620.0,0.0,0.01,30.74,31.01,0.002,-1.0,0.001,387,2,0.0,0,0,38.7,995439.5999999996,227.99718,1437125.7286800004]
["2025-05-29T10:08:35.000000000",589.325,561.0,28.2,28.4,0.0,0.01,0.998,-0.002,0.001,15,8,0.001,3108,0,312.3,1002294.5999999996,-1822.7822250000004,1529008.4270999995]
["2025-05-29T10:08:35.000000000",589.325,599.0,0.05,0.06,9.68,9.8,0.028,-0.952,0.013,3964,9781,0.003,57,185,5170.299999999999,1002294.5999999996,30268.321325,1529008.4270999995]
["2025-05-29T10:08:46.000000000",589.215,600.0,0.04,0.05,10.75,10.88,0.023,-1.0,0.01,15865,26835,0.0,145,98,15865.0,1002294.5999999996,93478.95975,1528723.0312200007]
["2025-05-29T10:08:58.000000000",589.305,604.0,0.01,0.02,14.64,14.76,0.008,-1.0,0.004,2230,1801,0.0,0,17,892.0,993873.7999999998,5256.6006,1485314.96586]
["2025-05-29T10:09:20.000000000",589.045,515.0,73.43,74.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,171,0,0.0,990588.5999999996,0.0,1401696.1943600003]
["2025-05-29T10:09:32.000000000",589.16,584.0,5.54,5.61,0.41,0.42,0.838,-0.162,0.048,1163,1089,0.048,3648,13183,23092.8,990588.5999999996,-70275.00480000001,1401969.8492799995]
["2025-05-29T10:09:32.000000000",589.16,622.0,0.0,0.01,32.77,33.03,0.002,-1.0,0.0,30,0,0.0,0,2,0.0,990588.5999999996,0.0,1401969.8492799995]
["2025-05-29T10:09:43.000000000",589.115,623.0,0.0,0.01,33.76,34.05,0.002,-0.998,0.0,360,0,0.0,0,0,0.0,988743.1,0.0,1371760.7577649998]
["2025-05-29T10:10:06.000000000",589.105,564.0,24.94,25.28,0.0,0.01,0.998,-0.002,0.001,30,2,0.001,1022,2835,105.2,990356.3999999996,-584.39216,1394716.69139]
["2025-05-29T10:10:06.000000000",589.105,605.0,0.01,0.02,15.83,15.97,0.007,-1.0,0.003,5454,4416,0.0,3,6,1636.2000000000005,990356.3999999996,9638.93601,1394716.69139]
["2025-05-29T10:10:29.000000000",589.505,607.0,0.01,0.02,17.45,17.58,0.007,-1.0,0.003,1567,507,0.0,1,0,470.1,1011506.3999999996,2771.263005,1633182.33715]
["2025-05-29T10:10:40.000000000",589.365,525.0,63.9,64.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1025,0,0.0,1007306.8999999996,0.0,1573776.0552150006]
["2025-05-29T10:10:52.000000000",589.355,530.0,58.93,59.79,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,429,0,0.0,1009354.6999999996,0.0,1570322.842335]
["2025-05-29T10:11:03.000000000",589.285,587.0,3.28,3.32,1.0,1.01,0.689,-0.312,0.073,2923,2368,0.073,4794,44426,56334.1,1009354.6999999996,-80486.313155,1570136.3289449995]
["2025-05-29T10:11:03.000000000",589.285,625.0,0.0,0.01,35.53,35.77,0.002,-1.0,0.0,1288,2,0.0,0,0,0.0,1009354.6999999996,0.0,1570136.3289449995]
["2025-05-29T10:11:25.000000000",589.175,554.0,35.12,35.4,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6630,11,0.0,1001825.1999999996,0.0,1473265.0812999995]
["2025-05-29T10:11:36.000000000",588.955,567.0,21.89,22.02,0.01,0.02,1.0,-0.005,0.0,6,1,0.002,940,698,188.0,1001825.1999999996,-1107.2354,1472714.9589800008]
["2025-05-29T10:11:47.000000000",589.045,569.0,19.92,20.09,0.01,0.02,0.994,-0.006,0.002,10,4,0.002,1740,1338,350.0,995506.5999999996,-2038.0957,1386602.50528]
["2025-05-29T10:11:59.000000000",589.015,610.0,0.0,0.01,20.86,21.08,0.002,-1.0,0.001,2536,946,0.0,14,21,253.6,1001418.3999999996,1493.74204,1401683.70762]
["2025-05-29T10:12:10.000000000",589.12,540.0,48.83,49.2,0.0,0.01,0.999,-0.001,0.0,190,2,0.0,1017,15,0.0,998638.3999999996,0.0,1410201.2870400003]
["2025-05-29T10:12:21.000000000",588.965,622.0,0.0,0.01,32.85,33.17,0.002,-1.0,0.0,30,0,0.0,0,2,0.0,998638.3999999996,0.0,1409830.2570300002]
["2025-05-29T10:12:32.000000000",589.005,590.0,1.46,1.48,2.45,2.47,0.416,-0.583,0.081,12338,35578,0.08,5885,73661,147017.80000000002,996667.3999999998,311335.08489,1386334.00044]
["2025-05-29T10:12:43.000000000",589.28,660.0,0.0,0.01,70.06,72.01,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,1002044.3999999998,0.0,1443449.6099199995]
["2025-05-29T10:12:55.000000000",589.095,665.0,0.0,0.01,74.95,77.0,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1006115.2999999996,0.0,1488325.542795]
["2025-05-29T10:13:06.000000000",589.045,571.0,18.02,18.25,0.01,0.02,0.994,-0.006,0.002,143,40,0.002,2262,688,481.00000000000006,1006115.2999999996,-2496.37271,1488199.219745]
["2025-05-29T10:13:17.000000000",589.085,572.0,17.06,17.16,0.01,0.02,0.993,-0.007,0.003,46,10,0.003,3313,1218,1007.7,1004603.5999999996,-5773.622085000001,1430810.8839499997]
["2025-05-29T10:13:28.000000000",588.985,623.0,0.0,0.01,33.62,34.05,0.002,-1.0,0.0,360,0,0.0,0,0,0.0,1000231.0999999996,0.0,1412583.3399750004]
["2025-05-29T10:13:51.000000000",589.13,555.0,33.27,35.14,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,4345,0,0.0,1005691.1999999996,0.0,1416327.4330000002]
["2025-05-29T10:14:02.000000000",589.275,556.0,33.1,33.46,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,3218,6,0.0,1010620.0,0.0,1495648.3059000007]
["2025-05-29T10:14:02.000000000",589.275,594.0,0.39,0.4,5.08,5.15,0.159,-0.841,0.051,6811,45439,0.051,637,2392,37984.8,1010620.0,185547.37635,1495648.3059000007]
["2025-05-29T10:14:13.000000000",589.615,675.0,0.0,0.01,85.03,86.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1016775.2999999998,0.0,1606937.3106149994]
["2025-05-29T10:14:25.000000000",589.515,680.0,0.0,0.01,90.08,91.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1019018.1,0.0,1613039.785725]
["2025-05-29T10:14:36.000000000",589.555,625.0,0.0,0.01,35.32,35.64,0.002,-1.0,0.0,1288,2,0.0,0,0,0.0,1019018.1,0.0,1613149.2343249996]
["2025-05-29T10:14:59.000000000",589.71,579.0,10.74,10.84,0.05,0.06,0.97,-0.029,0.012,598,76,0.012,3949,4523,5456.4,1023813.3999999996,-23713.41852,1698335.3145000003]
["2025-05-29T10:14:59.000000000",589.71,617.0,0.0,0.01,27.21,27.62,0.002,-1.0,0.001,230,0,0.0,0,0,23.0,1023813.3999999996,135.63330000000002,1698335.3145000003]
["2025-05-29T10:15:21.000000000",589.615,558.0,31.55,31.8,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,756,10,0.0,1029779.8999999996,0.0,1744989.7667149997]
["2025-05-29T10:15:32.000000000",589.84,559.0,30.41,30.93,0.0,0.01,0.998,-0.002,0.0,7,8,0.0,1007,1,0.0,1032734.0999999996,0.0,1730278.5346400002]
["2025-05-29T10:15:32.000000000",589.84,597.0,0.13,0.14,7.24,7.32,0.061,-0.931,0.026,5873,23644,0.021,261,454,15817.899999999998,1032734.0999999996,86834.47528,1730278.5346400002]
["2025-05-29T10:15:54.000000000",589.81,574.0,15.78,15.92,0.02,0.03,0.99,-0.01,0.004,93,30,0.004,2572,2737,1066.0,1034311.2999999996,-5848.555959999999,1799922.5871900003]
["2025-05-29T10:16:06.000000000",589.835,500.0,88.81,90.55,0.0,0.01,0.999,-0.001,0.0,12,1,0.0,1615,0,0.0,1034311.2999999996,0.0,1799998.8796650006]
["2025-05-29T10:16:17.000000000",589.925,581.0,8.97,9.07,0.09,0.1,0.944,-0.044,0.011,501,99,0.018,3771,8209,7338.9,1066237.0000000002,-36791.852475,1658462.05175]
["2025-05-29T10:16:28.000000000",589.85,582.0,7.96,8.02,0.13,0.14,0.932,-0.061,0.019,787,531,0.023,5205,12939,13466.8,1034394.1,-61793.8657,1820039.39045]
["2025-05-29T10:16:28.000000000",589.85,620.0,0.0,0.01,30.04,30.2,0.002,-0.998,0.001,387,2,0.001,0,8,38.7,1034394.1,228.27195000000003,1820039.39045]
["2025-05-29T10:16:51.000000000",589.685,561.0,28.6,28.99,0.0,0.01,0.998,-0.002,0.001,15,8,0.001,3108,0,312.3,1038584.9999999998,-1823.895705,1804788.7316299996]
["2025-05-29T10:17:02.000000000",589.785,575.0,14.77,14.88,0.02,0.03,0.989,-0.011,0.004,228,37,0.004,6029,5344,2502.8,1036093.2999999996,-13685.37114,1799440.5226349998]
["2025-05-29T10:17:13.000000000",589.685,604.0,0.01,0.02,14.28,14.39,0.008,-1.0,0.004,2230,1916,0.0,0,17,892.0,1040494.8999999998,5259.990199999999,1822988.1797849997]
["2025-05-29T10:17:24.000000000",589.675,605.0,0.01,0.02,15.27,15.38,0.007,-1.0,0.003,5454,4473,0.0,3,6,1636.2000000000005,1040494.8999999998,9648.26235,1822957.2651750003]
["2025-05-29T10:17:35.000000000",589.455,515.0,74.09,75.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,171,0,0.0,1027960.1999999998,0.0,1703984.7249000007]
["2025-05-29T10:17:47.000000000",589.34,584.0,5.67,5.73,0.34,0.35,0.861,-0.137,0.044,1163,1153,0.045,3648,15773,21533.2,1022225.6,-66588.34792,1554483.2591199996]
["2025-05-29T10:17:58.000000000",589.145,585.0,4.66,4.72,0.53,0.54,0.804,-0.195,0.056,4067,4505,0.056,5051,39254,51060.8,1015943.3999999998,-32464.24607999999,1481193.0103000002]
["2025-05-29T10:18:09.000000000",589.18,576.0,13.16,13.32,0.03,0.04,1.0,-0.016,0.0,205,52,0.006,4374,2344,2624.4,1015943.3999999998,-15462.43992,1481281.0051999995]
["2025-05-29T10:18:21.000000000",589.12,565.0,24.1,24.33,0.01,0.02,0.995,-0.005,0.001,44,0,0.001,1642,694,168.60000000000002,1024965.1999999996,-941.41376,1501049.4822399998]
["2025-05-29T10:18:32.000000000",589.175,566.0,23.05,23.28,0.01,0.02,0.995,-0.005,0.002,69,2,0.002,655,61,144.79999999999998,1025097.4999999997,-690.5131,1509180.600125]
["2025-05-29T10:18:43.000000000",589.115,607.0,0.01,0.02,17.84,17.95,0.007,-1.0,0.003,1567,550,0.0,1,0,470.1,1024092.4999999998,2769.4296150000005,1477253.5808149995]
["2025-05-29T10:18:54.000000000",588.945,607.0,0.01,0.02,18.0,18.09,0.007,-1.0,0.003,1567,550,0.0,1,0,470.1,1024092.4999999998,2768.630445,1476827.2920450007]
["2025-05-29T10:19:17.000000000",588.695,540.0,48.66,49.01,0.0,0.01,0.999,-0.001,0.0,190,3,0.0,1017,15,0.0,1015585.4999999998,0.0,1369727.8417050005]
["2025-05-29T10:19:17.000000000",588.695,576.0,12.7,12.86,0.03,0.04,0.984,-0.016,0.007,205,52,0.007,4374,2372,3205.3000000000006,1015585.4999999998,-17179.886185000003,1369727.8417050005]
["2025-05-29T10:19:28.000000000",588.625,588.0,2.2,2.21,1.57,1.58,0.554,-0.445,0.084,4409,7011,0.084,4983,49443,78892.80000000002,1002977.1,-28381.14299999997,1199858.4976249996]
["2025-05-29T10:19:39.000000000",588.86,645.0,0.0,0.01,56.04,56.41,0.001,-0.999,0.0,262,18,0.0,0,0,0.0,1002977.1,0.0,1200337.5237400006]
["2025-05-29T10:19:50.000000000",588.95,650.0,0.0,0.01,60.26,61.72,0.001,-1.0,0.0,301,0,0.0,0,0,0.0,1014526.5,0.0,1306045.5078500004]
["2025-05-29T10:20:02.000000000",588.925,568.0,20.75,21.03,0.01,0.02,1.0,-0.006,0.0,8,0,0.002,1732,123,346.4,1012749.3999999998,-2040.0362,1318010.6164499996]
["2025-05-29T10:20:13.000000000",588.715,609.0,0.0,0.01,20.13,20.32,0.002,-1.0,0.001,1041,484,0.0,0,24,104.1,1014343.6,612.852315,1269172.99074]
["2025-05-29T10:20:24.000000000",588.715,625.0,0.0,0.01,36.19,36.37,0.001,-1.0,0.0,1288,2,0.0,0,0,0.0,1014343.6,0.0,1269172.99074]
["2025-05-29T10:20:47.000000000",588.785,552.0,36.62,37.01,0.0,0.01,0.999,-0.001,0.0,25,1,0.0,420,20,0.0,1011312.3,0.0,1245376.246955]
["2025-05-29T10:20:47.000000000",588.785,590.0,1.27,1.28,2.48,2.49,0.389,-0.611,0.084,12338,49725,0.084,5885,81372,153073.2,1011312.3,319152.08682,1245376.246955]
["2025-05-29T10:20:58.000000000",588.995,591.0,0.97,0.98,2.96,2.99,0.33,-0.67,0.08,7702,67464,0.08,3656,64764,90864.0,1021329.6999999996,190645.90159999995,1361870.1160349995]
["2025-05-29T10:21:09.000000000",588.755,660.0,0.0,0.01,70.37,71.62,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,1021329.6999999996,0.0,1361315.1897150003]
["2025-05-29T10:21:20.000000000",588.705,665.0,0.0,0.01,75.42,76.64,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1012913.3,0.0,1307775.778725]
["2025-05-29T10:21:31.000000000",588.655,630.0,0.0,0.01,41.24,41.51,0.001,-1.0,0.0,129,130,0.0,0,0,0.0,1008746.9,0.0,1229749.1533650006]
["2025-05-29T10:21:42.000000000",588.65,613.0,0.0,0.01,24.3,24.53,0.002,-1.0,0.001,1400,126,0.0,0,1,140.0,1009864.1,824.11,1231492.8849500008]
["2025-05-29T10:21:54.000000000",588.825,614.0,0.0,0.01,24.82,25.47,0.002,-1.0,0.001,884,20,0.0,0,16,88.4,1009864.1,520.5213000000001,1231858.9959749996]
["2025-05-29T10:22:16.000000000",588.945,555.0,33.84,34.13,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,4345,0,0.0,1015889.6999999998,0.0,1366875.972105]
["2025-05-29T10:22:27.000000000",588.775,556.0,32.69,32.88,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,3218,6,0.0,1015638.1,0.0,1301285.1876750006]
["2025-05-29T10:22:39.000000000",588.9,597.0,0.09,0.1,8.14,8.24,0.047,-0.942,0.02,5873,25557,0.014,261,504,12111.4,1015638.1,67020.35339999999,1301561.4572999997]
["2025-05-29T10:22:39.000000000",588.9,635.0,0.0,0.01,45.83,46.15,0.001,-1.0,0.0,4,5,0.0,0,0,0.0,1015638.1,0.0,1301561.4572999997]
["2025-05-29T10:22:50.000000000",589.135,690.0,0.0,0.01,100.5,101.2,0.001,-0.999,0.0,1,0,0.0,0,2,0.0,1015394.8999999998,0.0,1325888.967815]
["2025-05-29T10:23:13.000000000",589.03,579.0,10.05,10.16,0.07,0.08,0.966,-0.034,0.013,598,79,0.013,3949,6445,5911.099999999999,1025250.8999999998,-25659.91389,1463945.1214700004]
["2025-05-29T10:23:24.000000000",588.975,619.0,0.0,0.01,29.91,30.13,0.002,-1.0,0.001,23,0,0.0,0,4,2.3,1027297.2999999996,13.546425,1413064.697175]
["2025-05-29T10:23:35.000000000",588.85,620.0,0.0,0.01,31.04,31.2,0.002,-0.998,0.001,387,2,0.001,0,8,38.7,1017050.2999999996,227.88495000000003,1320202.28885]
["2025-05-29T10:23:46.000000000",589.19,559.0,30.12,30.3,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,1007,1,101.4,1031199.8999999998,-589.1900000000003,1497670.89885]
["2025-05-29T10:23:58.000000000",589.315,577.0,12.32,12.43,0.04,0.05,0.98,-0.02,0.008,335,57,0.008,5105,2991,4352.0,1031199.8999999998,-22488.260400000006,1497988.638225]
["2025-05-29T10:24:09.000000000",589.12,602.0,0.02,0.03,12.8,12.94,0.013,-1.0,0.006,3884,10155,0.0,11,55,2330.4,1034849.1999999996,13728.85248,1560668.4262400002]
["2025-05-29T10:24:20.000000000",588.995,495.0,93.63,94.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,12,1,0.0,1026720.4,0.0,1475205.1229299996]
["2025-05-29T10:24:32.000000000",589.095,505.0,83.51,84.58,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,9,0,0.0,1030784.7999999998,0.0,1416199.6964699996]
["2025-05-29T10:24:43.000000000",589.175,582.0,7.32,7.39,0.17,0.18,0.914,-0.08,0.027,787,539,0.03,5205,13917,17739.9,1030784.7999999998,-79480.29667499999,1416392.0185499997]
["2025-05-29T10:24:54.000000000",589.155,623.0,0.0,0.01,33.79,33.94,0.002,-1.0,0.0,360,0,0.0,0,0,0.0,1033023.6999999996,0.0,1493871.433635]
["2025-05-29T10:25:05.000000000",589.185,578.0,11.18,11.3,0.05,0.06,0.975,-0.025,0.01,496,65,0.01,4546,8461,5042.0,1032102.8999999996,-23861.9925,1507722.6474450007]
["2025-05-29T10:25:17.000000000",589.43,563.0,26.31,26.5,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,492,102,52.5,1041132.0999999996,-270.54837,1607778.19069]
["2025-05-29T10:25:28.000000000",589.505,564.0,25.33,25.56,0.01,0.02,0.995,-0.005,0.001,30,2,0.001,1022,2946,105.2,1041132.0999999996,-584.78896,1607982.7669149998]
["2025-05-29T10:25:39.000000000",589.565,605.0,0.01,0.02,15.39,15.49,0.007,-0.993,0.003,5454,4493,0.003,3,9,1637.1,1039353.1999999996,9641.156445000002,1619081.0899500004]
["2025-05-29T10:26:02.000000000",589.665,530.0,58.93,59.96,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,429,0,0.0,1047836.4999999998,0.0,1694713.1309550002]
["2025-05-29T10:26:13.000000000",589.59,535.0,54.0,54.94,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,843,1,0.0,1047836.4999999998,0.0,1694497.5789300003]
["2025-05-29T10:26:13.000000000",589.59,579.0,10.6,10.71,0.06,0.07,0.952,-0.03,0.004,598,79,0.012,3949,6503,4978.0,1047836.4999999998,-26529.19164,1694497.5789300003]
["2025-05-29T10:26:25.000000000",589.655,587.0,3.43,3.47,0.79,0.8,0.712,-0.288,0.075,2923,4182,0.075,4794,63198,57877.5,1050679.4,-82743.33787500001,1700761.964769999]
["2025-05-29T10:26:36.000000000",589.735,640.0,0.0,0.01,49.95,50.7,0.001,-1.0,0.0,286,0,0.0,0,0,0.0,1047901.0999999996,0.0,1714585.513505]
["2025-05-29T10:26:59.000000000",589.795,569.0,20.67,20.85,0.01,0.02,1.0,-0.006,0.0,10,4,0.002,1740,1349,348.0,1046687.4999999998,-2052.4866,1732577.6634349993]
["2025-05-29T10:27:10.000000000",589.785,570.0,19.73,19.93,0.01,0.02,1.0,-0.006,0.0,161,33,0.002,4048,1410,809.6,1054119.1,-4774.89936,1797557.9289149998]
["2025-05-29T10:27:10.000000000",589.785,608.0,0.01,0.02,18.16,18.29,0.006,-1.0,0.003,1722,311,0.0,0,0,516.6,1054119.1,3046.82931,1797557.9289149998]
["2025-05-29T10:27:33.000000000",589.865,584.0,6.08,6.15,0.25,0.26,0.89,-0.107,0.036,1163,1270,0.039,3648,19027,18414.0,1054280.2999999998,-59224.80546,1824332.7024050008]
["2025-05-29T10:27:44.000000000",589.915,551.0,38.77,39.01,0.0,0.01,1.0,-0.001,0.0,21,1,0.0,471,0,0.0,1054280.2999999998,0.0,1824487.3422550005]
["2025-05-29T10:27:55.000000000",589.935,592.0,0.87,0.88,2.92,2.96,0.312,-0.689,0.082,13261,104944,0.083,1631,31528,122277.5,1054773.7999999998,561635.228115,1832345.18922]
["2025-05-29T10:28:06.000000000",589.965,593.0,0.59,0.6,3.61,3.66,0.238,-0.762,0.072,7194,73779,0.072,751,8388,57204.0,1063560.6,273682.40364000003,1896105.03252]
["2025-05-29T10:28:06.000000000",589.965,655.0,0.0,0.01,64.71,66.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1063560.6,0.0,1896105.03252]
["2025-05-29T10:28:29.000000000",590.01,573.0,16.8,17.07,0.02,0.03,1.0,-0.01,0.0,31,22,0.004,2106,2748,842.4,1111089.7000000002,-4970.24424,1565625.165570001]
["2025-05-29T10:28:29.000000000",590.01,650.0,0.0,0.01,59.7,61.04,0.001,-1.0,0.0,301,0,0.0,0,0,0.0,1111089.7000000002,0.0,1565625.165570001]
["2025-05-29T10:28:41.000000000",590.115,613.0,0.0,0.01,22.81,22.96,0.002,-1.0,0.001,1400,126,0.0,0,1,140.0,1068205.4,826.1610000000001,1919220.39243]
["2025-05-29T10:28:52.000000000",590.235,614.0,0.0,0.01,23.73,23.87,0.002,-1.0,0.001,884,20,0.0,0,16,88.4,1068649.8,521.76774,2019290.7335400004]
["2025-05-29T10:29:15.000000000",590.045,555.0,35.0,35.3,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,4345,0,0.0,1060404.9,0.0,1985084.263185]
["2025-05-29T10:29:26.000000000",589.975,595.0,0.26,0.27,5.25,5.32,0.128,-0.87,0.048,11319,68764,0.046,478,2031,56529.99999999999,1059120.1,307568.12690000003,1928947.4514750005]
["2025-05-29T10:29:38.000000000",589.99,596.0,0.17,0.18,6.14,6.21,0.087,-0.909,0.036,5384,32186,0.033,425,797,20784.9,1061389.0000000002,106079.61201,1908027.6600000004]
["2025-05-29T10:29:38.000000000",589.99,650.0,0.0,0.01,58.96,60.97,0.001,-1.0,0.0,301,0,0.0,0,0,0.0,1061389.0000000002,0.0,1908027.6600000004]
["2025-05-29T10:30:00.000000000",590.025,577.0,13.02,13.13,0.03,0.04,1.0,-0.016,0.0,335,59,0.007,5105,3787,3573.5,1057246.1,-21084.543375,1915647.738075]
["2025-05-29T10:30:12.000000000",589.87,577.0,12.85,12.99,0.03,0.04,1.0,-0.016,0.0,335,59,0.007,5105,3813,3573.5,1058003.5,-21079.00445,1911101.52703]
["2025-05-29T10:30:23.000000000",590.0,618.0,0.0,0.01,27.85,28.24,0.002,-1.0,0.001,109,210,0.0,0,0,10.9,1063059.3,64.31,1884308.3700000008]
["2025-05-29T10:30:35.000000000",590.055,620.0,0.0,0.01,29.82,29.99,0.002,-0.998,0.001,387,2,0.001,0,8,38.7,1063126.3,228.351285,1966584.278565]
["2025-05-29T10:30:46.000000000",590.11,558.0,31.98,32.19,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,756,10,0.0,1063126.3,0.0,1966767.58713]
["2025-05-29T10:30:57.000000000",590.095,680.0,0.0,0.01,89.08,90.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1062148.4,0.0,1942724.92128]
["2025-05-29T10:31:08.000000000",590.195,601.0,0.03,0.04,10.8,10.89,0.019,-0.981,0.009,5489,10245,0.009,36,46,4972.499999999999,1062422.8,28965.000015,1944582.7487300008]
["2025-05-29T10:31:30.000000000",590.095,510.0,79.25,80.46,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,226,0,0.0,1061038.3,0.0,1963352.872195]
["2025-05-29T10:31:30.000000000",590.095,580.0,10.11,10.21,0.06,0.07,0.952,-0.031,0.005,718,461,0.013,9070,15595,12150.0,1061038.3,-67459.66040000001,1963352.872195]
["2025-05-29T10:31:42.000000000",590.275,581.0,9.3,9.41,0.07,0.08,0.947,-0.04,0.01,501,409,0.016,3771,10525,6534.6,1063920.2,-32657.554650000005,1991757.8491999996]
["2025-05-29T10:31:53.000000000",590.355,622.0,0.0,0.01,31.59,32.0,0.002,-0.998,0.001,30,0,0.001,0,2,3.0,1062988.1999999995,17.71065,2042270.54487]
["2025-05-29T10:32:05.000000000",590.465,581.0,9.49,9.59,0.07,0.08,0.95,-0.036,0.007,501,411,0.015,3771,10545,6007.2,1068400.6,-31328.89197,2140884.3784000003]
["2025-05-29T10:32:27.000000000",590.12,565.0,25.05,25.21,0.01,0.02,1.0,-0.005,0.0,44,0,0.001,1642,699,164.20000000000002,1071626.1000000003,-968.97704,2122285.73356]
["2025-05-29T10:32:27.000000000",590.12,603.0,0.02,0.03,12.84,12.97,0.013,-1.0,0.006,2560,3409,0.0,10,26,1536.0,1071626.1000000003,9064.2432,2122285.73356]
["2025-05-29T10:32:38.000000000",590.07,604.0,0.01,0.02,13.9,14.01,0.008,-0.992,0.004,2230,2148,0.004,0,25,892.0,1064494.9,5263.424400000001,1925507.5729500009]
["2025-05-29T10:33:01.000000000",590.055,525.0,64.46,65.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1025,0,0.0,1065337.8000000005,0.0,1954430.91573]
["2025-05-29T10:33:12.000000000",590.095,530.0,59.68,60.97,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,429,0,0.0,1068473.0000000002,0.0,1967383.81114]
["2025-05-29T10:33:23.000000000",590.055,586.0,4.49,4.53,0.46,0.47,0.819,-0.18,0.057,3639,5164,0.058,3993,40359,43901.7,1064566.5000000002,-14262.219405000013,1990696.286085]
["2025-05-29T10:33:23.000000000",590.055,630.0,0.0,0.01,39.76,40.08,0.001,-0.999,0.0,129,130,0.0,0,0,0.0,1064566.5000000002,0.0,1990696.286085]
["2025-05-29T10:33:34.000000000",589.905,630.0,0.0,0.01,39.76,40.15,0.001,-0.999,0.0,129,130,0.0,0,0,0.0,1068460.5,0.0,1943914.536405]
["2025-05-29T10:33:57.000000000",589.665,567.0,22.62,23.02,0.01,0.02,1.0,-0.005,0.0,6,2,0.002,940,702,188.0,1060978.6,-1108.5702,1846471.08435]
["2025-05-29T10:33:57.000000000",589.665,605.0,0.01,0.02,15.26,15.4,0.007,-1.0,0.003,5454,4535,0.0,3,9,1636.2000000000005,1060978.6,9648.098730000002,1846471.08435]
["2025-05-29T10:34:08.000000000",589.595,606.0,0.01,0.02,16.43,16.53,0.007,-1.0,0.003,4679,5647,0.0,0,19,1403.7,1054651.4,8276.145015,1697817.8082299996]
["2025-05-29T10:34:30.000000000",589.43,586.0,4.0,4.05,0.59,0.6,0.783,-0.217,0.064,3639,5191,0.065,3993,41180,49244.100000000006,1056234.2999999998,-15707.72007,1684318.03391]
["2025-05-29T10:34:42.000000000",589.415,545.0,44.32,44.49,0.0,0.01,1.0,-0.001,0.0,2,40,0.0,1378,1,0.0,1054783.1,0.0,1670294.247055]
["2025-05-29T10:34:54.000000000",589.405,590.0,1.44,1.45,2.03,2.05,0.445,-0.553,0.091,12338,73700,0.092,5885,91640,166417.8,1045652.3,342643.52389000007,1599305.083315]
["2025-05-29T10:34:54.000000000",589.405,640.0,0.0,0.01,50.21,50.88,0.001,-0.999,0.0,286,0,0.0,0,0,0.0,1045652.3,0.0,1599305.083315]
["2025-05-29T10:35:05.000000000",589.475,645.0,0.0,0.01,55.48,55.94,0.001,-0.999,0.0,262,24,0.0,0,0,0.0,1057124.6999999995,0.0,1642461.855675]
["2025-05-29T10:35:27.000000000",589.595,570.0,19.56,19.69,0.01,0.02,1.0,-0.006,0.0,161,33,0.002,4048,1659,809.6,1055059.3,-4773.3611200000005,1696442.2830949996]
["2025-05-29T10:35:39.000000000",589.555,587.0,3.33,3.37,0.79,0.8,0.714,-0.286,0.075,2923,4662,0.076,4794,68303,58356.9,1053413.4999999998,-85555.63204499999,1667666.5642849996]
["2025-05-29T10:35:50.000000000",589.54,613.0,0.0,0.01,23.27,23.6,0.002,-1.0,0.001,1400,127,0.0,0,1,140.0,1050254.2,825.3559999999999,1682426.89384]
["2025-05-29T10:36:02.000000000",589.62,551.0,38.44,38.73,0.0,0.01,1.0,-0.001,0.0,21,1,0.0,471,0,0.0,1050254.2,0.0,1682655.1975200004]
["2025-05-29T10:36:13.000000000",589.805,552.0,37.64,37.87,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,420,20,0.0,1062661.2000000002,0.0,1798262.36255]
["2025-05-29T10:36:24.000000000",589.87,593.0,0.56,0.57,3.67,3.72,0.234,-0.765,0.073,7194,80099,0.072,751,8566,57923.4,1069627.4,277881.8583,1892903.44766]
["2025-05-29T10:36:35.000000000",589.97,670.0,0.0,0.01,79.68,80.8,0.001,-1.0,0.0,140,0,0.0,0,0,0.0,1069627.4,0.0,1893224.3494600009]
["2025-05-29T10:36:46.000000000",590.025,680.0,0.0,0.01,89.6,90.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1062001.9,0.0,1887116.489175]
["2025-05-29T10:36:57.000000000",590.0,574.0,15.97,16.15,0.02,0.03,0.99,-0.01,0.004,93,43,0.004,2572,2829,1066.0,1071337.5000000002,-5850.4400000000005,1950636.1700000009]
["2025-05-29T10:37:09.000000000",590.055,576.0,13.92,14.14,0.03,0.04,0.985,-0.015,0.006,205,59,0.006,4374,3323,2747.4,1066790.3,-14759.63577,1910519.612685]
["2025-05-29T10:37:20.000000000",590.035,617.0,0.0,0.01,26.9,27.3,0.002,-1.0,0.001,230,0,0.0,0,0,23.0,1066790.3,135.70805,1910454.8553450005]
["2025-05-29T10:37:32.000000000",590.015,554.0,35.89,36.14,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6630,11,0.0,1066810.7999999998,0.0,1946016.97375]
["2025-05-29T10:37:43.000000000",589.975,555.0,34.89,35.14,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,4345,0,0.0,1067138.3000000005,0.0,1896452.8084250004]
["2025-05-29T10:37:54.000000000",589.99,685.0,0.0,0.01,94.65,95.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1066126.2,0.0,1879698.70016]
["2025-05-29T10:38:06.000000000",590.155,695.0,0.0,0.01,104.48,105.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1066126.2,0.0,1880224.38752]
["2025-05-29T10:38:17.000000000",590.165,700.0,0.0,0.01,109.49,110.38,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,1077346.9000000004,0.0,2036805.185755]
["2025-05-29T10:38:28.000000000",590.255,578.0,12.23,12.32,0.04,0.05,1.0,-0.02,0.0,496,67,0.008,4546,9774,3636.8,1072986.5,-21466.39384,2014815.9640850003]
["2025-05-29T10:38:40.000000000",590.155,579.0,11.16,11.26,0.04,0.05,1.0,-0.022,0.0,598,84,0.009,3949,8273,3554.0999999999995,1072953.9,-20974.698854999995,2037428.105955]
["2025-05-29T10:38:51.000000000",590.025,620.0,0.0,0.01,29.71,30.03,0.002,-0.998,0.001,387,2,0.001,0,8,38.7,1072953.9,228.33967500000003,2036979.299025]
["2025-05-29T10:39:03.000000000",589.825,690.0,0.0,0.01,99.43,100.68,0.001,-0.999,0.0,1,0,0.0,0,2,0.0,1076503.6,0.0,1939031.992750001]
["2025-05-29T10:39:25.000000000",589.955,562.0,27.72,28.08,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,919,101,94.0,1082183.2000000002,-529.77959,1976692.60381]
["2025-05-29T10:39:25.000000000",589.955,600.0,0.04,0.05,10.04,10.14,0.024,-1.0,0.011,15865,37604,0.0,145,192,17451.5,1082183.2000000002,102955.996825,1976692.60381]
["2025-05-29T10:39:37.000000000",589.995,601.0,0.03,0.04,11.0,11.1,0.019,-1.0,0.009,5489,10815,0.0,36,46,4940.099999999999,1082183.2000000002,29146.342995,1976826.62709]
["2025-05-29T10:39:59.000000000",589.995,510.0,79.55,80.47,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,226,0,0.0,1070515.7,0.0,1904618.909025]
["2025-05-29T10:40:10.000000000",589.905,583.0,7.01,7.08,0.15,0.16,0.927,-0.073,0.029,871,811,0.029,3443,14408,12510.6,1072936.3,-43999.834140000006,1901213.673075]
["2025-05-29T10:40:21.000000000",589.845,587.0,3.5,3.54,0.68,0.69,0.744,-0.256,0.073,2923,4788,0.073,4794,69838,56334.1,1072936.3,-80562.799635,1901020.2981749997]
["2025-05-29T10:40:21.000000000",589.845,623.0,0.0,0.01,32.96,33.25,0.002,-1.0,0.0,360,1,0.0,0,0,0.0,1072936.3,0.0,1901020.2981749997]
["2025-05-29T10:40:44.000000000",589.705,564.0,25.54,25.77,0.01,0.02,1.0,-0.005,0.0,30,2,0.001,1022,3151,102.2,1063952.1,-602.6785100000001,1735366.772555]
["2025-05-29T10:40:55.000000000",589.625,565.0,24.55,24.79,0.01,0.02,1.0,-0.005,0.0,44,0,0.001,1642,719,164.20000000000002,1068662.2999999998,-968.16425,1747642.0141250005]
["2025-05-29T10:41:07.000000000",589.585,606.0,0.01,0.02,16.37,16.48,0.007,-0.993,0.003,4679,5651,0.003,0,19,1403.7,1068662.2999999998,8276.004645,1747523.4545650005]
["2025-05-29T10:41:18.000000000",589.505,607.0,0.01,0.02,17.45,17.54,0.007,-0.993,0.003,1567,598,0.003,1,2,470.4000000000001,1065781.7999999998,2769.4944900000005,1709984.2275599996]
["2025-05-29T10:41:29.000000000",589.585,588.0,2.61,2.63,1.04,1.05,0.648,-0.352,0.087,4409,11441,0.087,4983,68890,81710.4,1073195.1,-29442.69573,1765008.1873250003]
["2025-05-29T10:41:41.000000000",589.53,587.0,3.27,3.31,0.76,0.77,0.721,-0.278,0.077,2923,4859,0.077,4794,70361,59420.9,1063918.2999999998,-84931.81850999998,1697389.5142499995]
["2025-05-29T10:41:52.000000000",589.585,588.0,2.62,2.63,1.03,1.04,0.641,-0.358,0.087,4409,11454,0.086,4983,69111,81212.09999999999,1063918.2999999998,-26504.793674999997,1697547.871625]
["2025-05-29T10:41:52.000000000",589.585,630.0,0.0,0.01,40.24,40.54,0.001,-0.999,0.0,129,130,0.0,0,0,0.0,1063918.2999999998,0.0,1697547.871625]
["2025-05-29T10:42:15.000000000",589.445,567.0,22.42,22.8,0.01,0.02,1.0,-0.005,0.0,6,2,0.002,940,710,188.0,1061671.4,-1108.1566,1679484.41848]
["2025-05-29T10:42:26.000000000",589.34,568.0,21.33,21.57,0.01,0.02,1.0,-0.005,0.0,8,1,0.002,1732,224,346.4,1060824.7,-2041.47376,1627005.6715000004]
["2025-05-29T10:42:38.000000000",589.31,589.0,1.84,1.86,1.53,1.55,0.539,-0.461,0.093,5225,31955,0.093,6384,89281,107963.7,1060824.7,-63519.95696999998,1626922.84975]
["2025-05-29T10:42:49.000000000",589.51,611.0,0.0,0.01,21.49,21.75,0.002,-1.0,0.001,2312,2978,0.0,0,8,231.2,1058317.7999999998,1362.94712,1592519.999299999]
["2025-05-29T10:43:00.000000000",589.47,545.0,44.26,44.64,0.0,0.01,1.0,-0.001,0.0,2,40,0.0,1378,1,0.0,1066749.0999999996,0.0,1684853.2169699995]
["2025-05-29T10:43:11.000000000",589.525,590.0,1.44,1.45,1.91,1.92,0.455,-0.545,0.095,12338,81685,0.095,5885,96070,173118.50000000003,1064332.2,361399.4583750001,1679883.3218499995]
["2025-05-29T10:43:23.000000000",589.535,591.0,1.03,1.04,2.49,2.51,0.362,-0.638,0.09,7702,96878,0.09,3656,73639,102222.0,1064332.2,214673.2749,1679911.8173899995]
["2025-05-29T10:43:34.000000000",589.58,660.0,0.0,0.01,69.72,70.99,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1065672.2,0.0,1696244.0640400006]
["2025-05-29T10:43:46.000000000",589.705,690.0,0.0,0.01,99.73,100.99,0.001,-1.0,0.0,1,0,0.0,0,2,0.0,1065700.8999999997,0.0,1754841.1904749998]
["2025-05-29T10:43:57.000000000",589.755,572.0,17.25,18.14,0.01,0.02,1.0,-0.006,0.0,46,15,0.002,3313,1686,662.6,1072210.6999999995,-3907.71663,1836888.077565]
["2025-05-29T10:44:08.000000000",589.785,613.0,0.0,0.01,22.89,23.77,0.002,-0.998,0.001,1400,127,0.001,0,1,140.0,1072210.6999999995,825.699,1836981.5174549995]
["2025-05-29T10:44:19.000000000",589.655,614.0,0.0,0.01,23.91,24.78,0.002,-0.998,0.001,884,20,0.001,0,16,88.4,1071728.5,521.2550200000001,1786177.619105]
["2025-05-29T10:44:42.000000000",589.785,555.0,34.28,35.21,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,4345,0,0.0,1082807.0,0.0,1862404.1998799995]
["2025-05-29T10:44:42.000000000",589.785,593.0,0.51,0.52,3.69,3.74,0.221,-0.779,0.073,7194,82799,0.072,751,8628,57923.4,1082807.0,277841.81564999995,1862404.1998799995]
["2025-05-29T10:44:53.000000000",589.77,695.0,0.0,0.01,104.81,105.89,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1082807.0,0.0,1862356.8333600005]
["2025-05-29T10:45:04.000000000",589.705,680.0,0.0,0.01,89.84,90.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1074044.2999999998,0.0,1813710.261215]
["2025-05-29T10:45:16.000000000",589.625,685.0,0.0,0.01,94.86,95.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1074987.3,0.0,1799911.0911250005]
["2025-05-29T10:45:38.000000000",589.815,578.0,11.8,11.92,0.04,0.05,0.979,-0.021,0.009,496,67,0.009,4546,9790,4537.799999999999,1070888.0,-21498.75675,1736181.79326]
["2025-05-29T10:45:38.000000000",589.815,616.0,0.0,0.01,25.8,26.72,0.002,-1.0,0.001,341,330,0.0,0,8,34.1,1070888.0,201.12691500000005,1736181.79326]
["2025-05-29T10:45:49.000000000",590.015,618.0,0.0,0.01,27.95,28.12,0.002,-0.998,0.001,109,210,0.001,0,0,10.9,1073346.1,64.311635,1813450.633505]
["2025-05-29T10:46:12.000000000",589.975,505.0,84.16,85.42,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,9,0,0.0,1078197.8,0.0,1927017.643250001]
["2025-05-29T10:46:23.000000000",590.015,561.0,28.83,29.22,0.0,0.01,1.0,-0.002,0.0,15,8,0.001,3108,1,310.8,1078197.8,-1833.76662,1927148.29405]
["2025-05-29T10:46:23.000000000",590.015,599.0,0.04,0.05,8.98,9.06,0.026,-0.974,0.013,3964,12337,0.013,57,421,5227.299999999999,1078197.8,29967.451865,1927148.29405]
["2025-05-29T10:46:34.000000000",590.06,700.0,0.0,0.01,109.55,110.47,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,1079839.8999999997,0.0,1937056.63878]
["2025-05-29T10:46:57.000000000",589.94,500.0,89.28,90.41,0.0,0.01,0.999,-0.001,0.0,12,1,0.0,1615,0,0.0,1082980.8,0.0,1897204.56432]
["2025-05-29T10:47:08.000000000",590.07,582.0,8.13,8.22,0.1,0.11,0.949,-0.051,0.022,787,612,0.022,5205,16575,13182.399999999998,1082980.8,-57352.44372,1897622.63496]
["2025-05-29T10:47:19.000000000",589.975,505.0,84.24,85.39,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,9,0,0.0,1081020.5,0.0,1941813.626275]
["2025-05-29T10:47:19.000000000",589.975,621.0,0.0,0.01,30.81,31.22,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1081020.5,1.17995,1941813.626275]
["2025-05-29T10:47:42.000000000",590.015,563.0,26.79,27.16,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,492,177,49.2,1080140.3999999997,-290.28738000000004,1902424.30549]
["2025-05-29T10:47:53.000000000",590.145,564.0,26.07,26.19,0.0,0.01,1.0,-0.002,0.0,30,2,0.001,1022,3174,102.2,1081703.1,-603.12819,1938344.825835]
["2025-05-29T10:48:05.000000000",590.12,605.0,0.01,0.02,14.85,14.95,0.008,-0.992,0.003,5454,4539,0.003,3,9,1637.1,1083353.4,9650.232360000002,1976614.0214400005]
["2025-05-29T10:48:16.000000000",590.135,515.0,74.24,75.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,171,0,0.0,1083654.8,0.0,1976822.4203000008]
["2025-05-29T10:48:27.000000000",590.235,591.0,1.24,1.25,2.02,2.03,0.414,-0.586,0.096,7702,101712,0.096,3656,74364,109036.8,1083654.8,229256.7177600001,1977157.3983000007]
["2025-05-29T10:48:39.000000000",590.195,586.0,4.56,4.6,0.39,0.4,0.831,-0.168,0.056,3639,5340,0.057,3993,45005,43138.5,1086374.7,-14056.674315000007,2034710.8369850004]
["2025-05-29T10:48:50.000000000",590.22,635.0,0.0,0.01,44.69,45.07,0.001,-0.999,0.0,4,5,0.0,0,0,0.0,1088209.1,0.0,2045050.3268999995]
["2025-05-29T10:49:03.000000000",590.29,640.0,0.0,0.01,49.38,50.11,0.001,-1.0,0.0,286,0,0.0,0,0,0.0,1089094.1000000003,0.0,2060165.81639]
["2025-05-29T10:49:14.000000000",590.245,566.0,24.01,24.36,0.01,0.02,1.0,-0.005,0.0,69,5,0.001,655,187,65.5,1088902.6999999995,-386.610475,2070369.923025]
["2025-05-29T10:49:26.000000000",590.105,567.0,23.02,23.35,0.01,0.02,1.0,-0.005,0.0,6,2,0.002,940,711,188.0,1088902.6999999995,-1109.3974,2069878.852725]
["2025-05-29T10:49:37.000000000",590.07,592.0,0.81,0.82,2.73,2.76,0.314,-0.686,0.089,13261,134950,0.089,1631,33245,132538.8,1082339.5,610763.7549000002,1960286.2987500008]
["2025-05-29T10:49:59.000000000",590.145,550.0,39.97,40.34,0.0,0.01,1.0,-0.001,0.0,41,8,0.0,1322,0,0.0,1085474.0,0.0,1999970.71746]
["2025-05-29T10:50:10.000000000",590.195,551.0,38.97,39.34,0.0,0.01,1.0,-0.001,0.0,21,1,0.0,471,0,0.0,1085474.0,0.0,2000140.1648600004]
["2025-05-29T10:50:10.000000000",590.195,589.0,2.29,2.31,1.11,1.12,0.608,-0.392,0.093,5225,34944,0.093,6384,94985,107963.7,1085474.0,-63615.348465,2000140.1648600004]
["2025-05-29T10:50:22.000000000",590.065,590.0,1.64,1.65,1.58,1.59,0.518,-0.482,0.099,12338,89314,0.098,5885,99285,179819.2,1088433.1000000003,380433.78758,2033180.479785]
["2025-05-29T10:50:44.000000000",589.98,560.0,29.84,30.03,0.0,0.01,1.0,-0.002,0.0,36,1,0.001,1480,50,148.0,1085136.9999999998,-873.1704000000001,1916236.16064]
["2025-05-29T10:50:44.000000000",589.98,569.0,20.85,21.04,0.01,0.02,1.0,-0.006,0.0,10,4,0.002,1740,1356,348.0,1085136.9999999998,-2053.1304,1916236.16064]
["2025-05-29T10:51:07.000000000",589.95,573.0,16.89,17.01,0.02,0.03,1.0,-0.01,0.0,31,37,0.004,2106,3037,842.4,1088761.9,-4969.7388,1953310.8811500005]
["2025-05-29T10:51:07.000000000",589.95,611.0,0.0,0.01,20.73,21.38,0.002,-0.998,0.001,2312,2979,0.001,0,8,231.2,1088761.9,1363.9644,1953310.8811500005]
["2025-05-29T10:51:30.000000000",590.05,553.0,36.91,37.17,0.0,0.01,0.999,-0.001,0.0,5,9,0.0,2540,1,0.0,1098644.8,0.0,1983415.3118000007]
["2025-05-29T10:51:41.000000000",590.025,554.0,35.91,36.17,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,6630,11,0.0,1098644.8,0.0,1983331.2758999995]
["2025-05-29T10:51:52.000000000",590.025,562.0,27.91,28.28,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,919,101,91.9,1085816.6,-542.232975,1962001.87215]
["2025-05-29T10:51:52.000000000",590.025,594.0,0.33,0.34,4.28,4.34,0.161,-0.837,0.062,6811,61677,0.061,637,3020,46113.9,1085816.6,226230.335625,1962001.87215]
["2025-05-29T10:52:03.000000000",590.035,675.0,0.0,0.01,84.45,85.68,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1088139.1,0.0,1963386.8951950008]
["2025-05-29T10:52:26.000000000",590.135,576.0,13.96,14.22,0.02,0.03,1.0,-0.011,0.0,205,76,0.005,4374,3695,2187.0,1092295.0,-12906.25245,1999654.74345]
["2025-05-29T10:52:37.000000000",590.175,577.0,13.16,13.26,0.03,0.04,1.0,-0.016,0.0,335,60,0.006,5105,4017,3063.0,1092525.6,-18077.06025,2013638.14845]
["2025-05-29T10:52:37.000000000",590.175,615.0,0.0,0.01,24.79,25.11,0.002,-0.998,0.001,1772,2,0.001,0,0,177.2,1092525.6,1045.7900999999997,2013638.14845]
["2025-05-29T10:52:59.000000000",590.435,563.0,27.17,27.49,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,492,177,49.2,1093440.0,-290.49402,2042782.28952]
["2025-05-29T10:53:10.000000000",590.405,558.0,32.12,32.77,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,756,10,0.0,1097221.7999999998,0.0,2157339.87]
["2025-05-29T10:53:22.000000000",590.385,599.0,0.04,0.05,8.62,8.72,0.027,-0.952,0.014,3964,12496,0.002,57,422,5561.0,1105631.8000000005,32696.702070000003,2203680.4971600003]
["2025-05-29T10:53:33.000000000",590.525,600.0,0.03,0.04,9.47,9.57,0.021,-0.979,0.011,15865,39024,0.011,145,207,17611.0,1100624.6999999995,102113.58299999998,2192963.601075]
["2025-05-29T10:53:33.000000000",590.525,690.0,0.0,0.01,99.13,100.85,0.001,-0.999,0.0,1,0,0.0,0,2,0.0,1100624.6999999995,0.0,2192963.601075]
["2025-05-29T10:53:55.000000000",590.605,579.0,11.58,11.67,0.04,0.05,1.0,-0.021,0.0,598,90,0.009,3949,8540,3554.0999999999995,1102972.8999999997,-20990.692305,2241235.531865]
["2025-05-29T10:54:06.000000000",590.615,612.0,0.0,0.01,21.1,21.46,0.002,-0.998,0.001,1671,1044,0.001,0,16,167.1,1103489.1999999995,986.917665,2265601.502460001]
["2025-05-29T10:54:17.000000000",590.645,622.0,0.0,0.01,31.3,31.48,0.002,-1.0,0.001,30,0,0.0,0,2,3.0,1103915.4,17.71935,2281882.53623]
["2025-05-29T10:54:29.000000000",590.675,623.0,0.0,0.01,32.09,32.38,0.002,-1.0,0.0,360,1,0.0,0,0,0.0,1103915.4,0.0,2281998.43745]
["2025-05-29T10:54:40.000000000",590.615,561.0,29.52,29.91,0.0,0.01,1.0,-0.002,0.0,15,8,0.001,3108,1,310.8,1102276.1000000003,-1835.63142,2299177.374595001]
["2025-05-29T10:54:51.000000000",590.475,602.0,0.02,0.03,11.52,11.64,0.014,-0.986,0.007,3884,10606,0.007,11,55,2726.5,1105225.4,16008.367725,2250313.21545]
["2025-05-29T10:55:02.000000000",590.355,603.0,0.02,0.03,12.52,12.72,0.013,-0.987,0.006,2560,3615,0.006,10,44,1542.0,1101585.9999999998,9032.4315,2189235.8799900003]
["2025-05-29T10:55:14.000000000",590.465,613.0,0.0,0.01,22.4,22.69,0.002,-0.998,0.001,1400,127,0.001,0,1,140.0,1101585.9999999998,826.6510000000001,2189643.797170001]
["2025-05-29T10:55:25.000000000",590.45,583.0,7.51,7.59,0.11,0.12,0.936,-0.057,0.019,871,887,0.024,3443,16127,9918.1,1104031.6,-39018.70735,2194184.2349]
["2025-05-29T10:55:36.000000000",590.535,584.0,6.65,6.71,0.15,0.16,0.919,-0.076,0.028,1163,1360,0.031,3648,24815,14565.2,1105840.0999999996,-47552.24034,2231030.009835]
["2025-05-29T10:55:47.000000000",590.475,625.0,0.0,0.01,34.4,34.61,0.002,-0.998,0.0,1288,6,0.0,0,0,0.0,1104855.4999999995,0.0,2224841.895375]
["2025-05-29T10:55:58.000000000",590.455,630.0,0.0,0.01,39.41,39.63,0.001,-0.999,0.0,129,130,0.0,0,0,0.0,1104855.4999999995,0.0,2224766.5376750003]
["2025-05-29T10:56:09.000000000",590.505,564.0,26.31,26.61,0.0,0.01,1.0,-0.002,0.0,30,5,0.001,1022,3194,102.2,1106758.1,-603.49611,2209044.365205]
["2025-05-29T10:56:21.000000000",590.555,614.0,0.0,0.01,23.42,23.6,0.002,-0.998,0.001,884,20,0.001,0,16,88.4,1107758.0999999996,522.05062,2236734.739715]
["2025-05-29T10:56:32.000000000",590.675,607.0,0.01,0.02,16.28,16.64,0.007,-0.993,0.003,1567,618,0.003,1,2,470.4000000000001,1107410.6,2774.99115,2329071.6909]
["2025-05-29T10:56:55.000000000",590.72,540.0,50.32,50.79,0.0,0.01,1.0,-0.001,0.0,190,3,0.0,1017,15,0.0,1107299.0,0.0,2343171.2179200007]
["2025-05-29T10:57:06.000000000",590.875,545.0,45.67,45.92,0.0,0.01,1.0,-0.001,0.0,2,40,0.0,1378,1,0.0,1104102.0000000002,0.0,2381152.981500001]
["2025-05-29T10:57:06.000000000",590.875,587.0,4.24,4.29,0.4,0.41,0.817,-0.181,0.062,2923,6102,0.063,4794,75429,48324.8,1104102.0000000002,-71375.33649999999,2381152.981500001]
["2025-05-29T10:57:17.000000000",590.895,640.0,0.0,0.01,49.03,49.22,0.001,-1.0,0.0,286,0,0.0,0,0,0.0,1104102.0000000002,0.0,2381233.5790200005]
["2025-05-29T10:57:40.000000000",590.765,563.0,27.61,27.99,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,492,177,49.2,1114059.2,-290.65638,2453750.6982100005]
["2025-05-29T10:57:51.000000000",590.675,571.0,19.61,19.75,0.01,0.02,1.0,-0.006,0.0,143,40,0.002,2262,1389,452.4,1117279.3,-2672.2137,2381304.490475]
["2025-05-29T10:57:51.000000000",590.675,609.0,0.0,0.01,18.31,18.4,0.003,-0.997,0.001,1041,851,0.001,0,24,104.1,1117279.3,614.8926749999999,2381304.490475]
["2025-05-29T10:58:02.000000000",590.785,610.0,0.0,0.01,19.19,19.41,0.002,-0.997,0.001,2536,953,0.001,14,31,255.0,1117279.3,1489.9597700000002,2381747.955145]
["2025-05-29T10:58:24.000000000",590.91,551.0,39.61,39.97,0.0,0.01,1.0,-0.001,0.0,21,1,0.0,471,0,0.0,1116885.7999999998,0.0,2465394.7020000005]
["2025-05-29T10:58:36.000000000",591.015,553.0,37.62,38.06,0.0,0.01,1.0,-0.001,0.0,5,9,0.0,2540,1,0.0,1115898.9,0.0,2499622.8835950005]
["2025-05-29T10:58:47.000000000",591.015,566.0,24.92,25.13,0.01,0.02,1.0,-0.005,0.0,69,5,0.001,655,248,65.5,1115898.9,-387.114825,2499622.8835950005]
["2025-05-29T10:58:47.000000000",591.015,670.0,0.0,0.01,78.48,79.99,0.001,-0.999,0.0,140,0,0.0,0,0,0.0,1115898.9,0.0,2499622.8835950005]
["2025-05-29T10:58:58.000000000",591.005,680.0,0.0,0.01,88.49,89.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1114622.7999999996,0.0,2524129.1645500003]
["2025-05-29T10:59:21.000000000",590.995,578.0,12.95,13.07,0.03,0.04,1.0,-0.016,0.0,496,67,0.007,4546,10873,3182.2,1119824.4999999998,-18806.64289,2537678.7494550003]
["2025-05-29T10:59:21.000000000",590.995,616.0,0.0,0.01,24.9,25.09,0.002,-0.998,0.001,341,330,0.001,0,8,34.1,1119824.4999999998,201.529295,2537678.7494550003]
["2025-05-29T10:59:43.000000000",590.945,620.0,0.0,0.01,28.9,29.13,0.002,-0.998,0.001,387,2,0.001,0,8,38.7,1118596.0999999996,228.69571500000004,2510312.495035]
["2025-05-29T10:59:54.000000000",590.905,569.0,21.84,22.13,0.01,0.02,1.0,-0.005,0.0,10,4,0.002,1740,1362,348.0,1116499.2999999998,-2056.3494,2496729.0330149992]
["2025-05-29T11:00:05.000000000",590.895,560.0,30.84,31.12,0.0,0.01,1.0,-0.002,0.0,36,1,0.0,1480,50,0.0,1113536.0000000002,0.0,2486500.341480001]
["2025-05-29T11:00:17.000000000",590.895,601.0,0.03,0.04,10.09,10.19,0.02,-1.0,0.01,5489,11492,0.0,36,47,5489.0,1113536.0000000002,32434.22655,2486500.341480001]
["2025-05-29T11:00:17.000000000",590.895,695.0,0.0,0.01,103.52,104.96,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1113536.0000000002,0.0,2486500.341480001]
["2025-05-29T11:00:28.000000000",590.8,700.0,0.0,0.01,108.51,109.95,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,1115417.6999999995,0.0,2481685.5307999994]
["2025-05-29T11:00:51.000000000",590.9,581.0,9.87,9.97,0.04,0.05,1.0,-0.024,0.0,501,430,0.011,3771,13566,4148.099999999999,1112949.4999999998,-24511.122899999995,2448555.465699999]
["2025-05-29T11:01:02.000000000",590.93,618.0,0.0,0.01,26.86,27.17,0.002,-0.998,0.001,109,211,0.001,0,0,10.9,1112949.4999999998,64.41137,2448679.7788899997]
["2025-05-29T11:01:14.000000000",590.79,624.0,0.0,0.01,33.0,33.29,0.002,-0.998,0.0,242,0,0.0,0,0,0.0,1111846.9,0.0,2465369.6239499995]
["2025-05-29T11:01:25.000000000",590.775,562.0,28.68,29.01,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,919,101,91.9,1111234.7999999998,-542.922225,2450317.2948]
["2025-05-29T11:01:36.000000000",590.815,563.0,27.68,28.01,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,492,177,49.2,1107473.2999999998,-290.68098000000003,2390247.8383850004]
["2025-05-29T11:01:47.000000000",590.8,604.0,0.01,0.02,13.15,13.28,0.008,-0.992,0.004,2230,3306,0.004,0,25,892.0,1107473.2999999998,5269.936,2390187.153199999]
["2025-05-29T11:02:10.000000000",590.795,525.0,65.17,66.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1025,0,0.0,1107921.8,0.0,2368031.6085399995]
["2025-05-29T11:02:10.000000000",590.795,619.0,0.0,0.01,28.1,28.44,0.002,-0.998,0.001,23,0,0.001,0,4,2.3,1107921.8,13.588285,2368031.6085399995]
["2025-05-29T11:02:21.000000000",590.715,585.0,5.87,5.93,0.19,0.2,0.903,-0.095,0.036,4067,5925,0.038,5051,56511,33835.0,1109539.8,-26892.89109000001,2368343.016630001]
["2025-05-29T11:02:32.000000000",590.705,586.0,4.95,5.0,0.29,0.3,0.864,-0.135,0.049,3639,5588,0.05,3993,46852,37796.1,1109539.8,-12605.053994999998,2368302.923810001]
["2025-05-29T11:02:43.000000000",590.635,635.0,0.0,0.01,44.07,44.45,0.001,-0.999,0.0,4,5,0.0,0,0,0.0,1108932.5,0.0,2338800.6074449997]
["2025-05-29T11:03:06.000000000",590.6,568.0,22.53,22.67,0.01,0.02,1.0,-0.005,0.0,8,1,0.002,1732,224,346.4,1109333.9,-2045.8384,2296431.7518]
["2025-05-29T11:03:17.000000000",590.575,569.0,21.53,21.91,0.01,0.02,1.0,-0.005,0.0,10,4,0.002,1740,1362,348.0,1109333.9,-2055.201,2296334.544225001]
["2025-05-29T11:03:17.000000000",590.575,620.0,0.0,0.01,29.19,29.47,0.002,-0.998,0.001,387,2,0.001,0,8,38.7,1109333.9,228.55252500000003,2296334.544225001]
["2025-05-29T11:03:40.000000000",590.255,545.0,44.82,45.34,0.0,0.01,1.0,-0.001,0.0,2,40,0.0,1378,1,0.0,1096084.9,0.0,2066365.2942550003]
["2025-05-29T11:03:51.000000000",590.19,550.0,40.06,40.33,0.0,0.01,1.0,-0.001,0.0,41,8,0.0,1322,0,0.0,1096084.9,0.0,2066137.7421900004]
["2025-05-29T11:03:51.000000000",590.19,588.0,2.91,2.95,0.75,0.76,0.702,-0.298,0.085,4409,13267,0.085,4983,81648,79832.0,1096084.9,-28795.37009999998,2066137.7421900004]
["2025-05-29T11:04:13.000000000",590.04,592.0,0.75,0.76,2.71,2.75,0.311,-0.689,0.092,13261,158212,0.092,1631,35161,137006.4,1095999.0,631319.1984,2021425.11648]
["2025-05-29T11:04:13.000000000",590.04,650.0,0.0,0.01,59.03,60.41,0.001,-0.999,0.0,301,0,0.0,0,0,0.0,1095999.0,0.0,2021425.11648]
["2025-05-29T11:04:25.000000000",590.015,621.0,0.0,0.01,30.76,31.13,0.002,-0.998,0.0,2,0,0.001,0,0,0.0,1098983.4,0.0,1973761.83911]
["2025-05-29T11:04:47.000000000",590.275,573.0,17.22,17.33,0.01,0.02,1.0,-0.007,0.0,31,38,0.003,2106,3243,631.8000000000001,1097269.6999999995,-3729.35745,2059066.3171749995]
["2025-05-29T11:04:47.000000000",590.275,611.0,0.0,0.01,20.67,20.86,0.002,-0.998,0.001,2312,2979,0.001,0,11,231.2,1097269.6999999995,1364.7158,2059066.3171749995]
["2025-05-29T11:04:58.000000000",590.235,612.0,0.0,0.01,21.67,21.88,0.002,-0.998,0.001,1671,1044,0.001,0,16,167.1,1095569.7,986.282685,2059819.2198150004]
["2025-05-29T11:05:21.000000000",590.245,553.0,37.11,37.43,0.0,0.01,1.0,-0.001,0.0,5,9,0.0,2540,1,0.0,1099097.9,0.0,2123993.681275]
["2025-05-29T11:05:32.000000000",590.44,594.0,0.37,0.38,3.92,3.96,0.168,-0.831,0.065,6811,69239,0.063,637,3263,48284.6,1097872.3,237701.6969600001,2103757.2045200006]
["2025-05-29T11:05:43.000000000",590.36,570.0,20.31,20.41,0.01,0.02,0.994,-0.006,0.002,161,33,0.002,4048,1813,841.8,1110081.8,-4589.45864,2259704.4419200006]
["2025-05-29T11:05:43.000000000",590.36,670.0,0.0,0.01,79.24,80.18,0.001,-1.0,0.0,140,0,0.0,0,0,0.0,1110081.8,0.0,2259704.4419200006]
["2025-05-29T11:06:06.000000000",590.335,575.0,15.31,15.4,0.01,0.02,1.0,-0.007,0.0,228,39,0.003,6029,7021,1808.7,1101441.7,-10677.389145000005,2149587.4258350004]
["2025-05-29T11:06:17.000000000",590.43,576.0,14.38,14.76,0.02,0.03,1.0,-0.011,0.0,205,103,0.005,4374,4038,2187.0,1099577.6,-12912.7041,2150472.41202]
["2025-05-29T11:06:28.000000000",590.36,617.0,0.0,0.01,26.6,26.69,0.002,-0.998,0.001,230,0,0.001,0,0,23.0,1102808.4999999998,135.7828,2215385.526360001]
["2025-05-29T11:06:40.000000000",590.385,618.0,0.0,0.01,27.58,27.69,0.002,-0.998,0.001,109,211,0.001,0,0,10.9,1099872.0,64.351965,2161672.24287]
["2025-05-29T11:06:51.000000000",590.425,571.0,19.39,19.51,0.01,0.02,1.0,-0.006,0.0,143,40,0.002,2262,1392,452.4,1099872.0,-2671.0826999999995,2161818.701349999]
["2025-05-29T11:07:02.000000000",590.335,598.0,0.06,0.07,7.69,7.78,0.038,-0.947,0.019,11962,20512,0.011,77,266,22812.5,1109867.9,133670.144385,2233529.520825]
["2025-05-29T11:07:13.000000000",590.225,599.0,0.04,0.05,8.79,8.87,0.027,-0.973,0.014,3964,15045,0.014,57,437,5629.400000000001,1103844.2999999998,32284.127050000003,2162037.2614249983]
["2025-05-29T11:07:25.000000000",590.125,700.0,0.0,0.01,109.21,110.24,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,1096197.0000000002,0.0,2053341.11775]
["2025-05-29T11:07:47.000000000",590.14,505.0,84.67,85.75,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,9,0,0.0,1094041.0,0.0,2012849.5120000008]
["2025-05-29T11:07:47.000000000",590.14,579.0,11.12,11.21,0.03,0.04,1.0,-0.018,0.0,598,92,0.008,3949,8598,3159.2000000000003,1094041.0,-18643.70288,2012849.5120000008]
["2025-05-29T11:07:58.000000000",590.075,572.0,18.02,18.16,0.01,0.02,1.0,-0.006,0.0,46,16,0.002,3313,2020,662.6,1095441.5,-3909.836950000001,2025410.6047249995]
["2025-05-29T11:08:10.000000000",590.005,621.0,0.0,0.01,30.68,31.06,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1095622.2999999998,1.18001,2002233.297935]
["2025-05-29T11:08:32.000000000",589.945,562.0,27.82,28.22,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,919,101,91.9,1093231.1999999995,-542.1594550000001,1937169.35958]
["2025-05-29T11:08:32.000000000",589.945,600.0,0.03,0.04,10.05,10.13,0.02,-0.98,0.01,15865,40481,0.01,145,259,16010.0,1093231.1999999995,92739.35400000002,1937169.35958]
["2025-05-29T11:08:44.000000000",589.965,601.0,0.02,0.03,11.04,11.12,0.014,-0.986,0.007,5489,11614,0.007,36,47,3867.500000000001,1100149.6999999995,22519.554015,1992451.6267050009]
["2025-05-29T11:09:07.000000000",590.0,510.0,79.6,80.67,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,226,0,0.0,1092610.7999999998,0.0,1961800.74]
["2025-05-29T11:09:07.000000000",590.0,620.0,0.0,0.01,29.79,30.17,0.002,-0.998,0.001,387,2,0.001,0,10,38.7,1092610.7999999998,228.33,1961800.74]
["2025-05-29T11:09:18.000000000",590.025,583.0,7.1,7.17,0.11,0.12,0.934,-0.059,0.021,871,931,0.026,3443,17580,10780.9,1094848.8,-42025.710675,2038676.80095]
["2025-05-29T11:09:29.000000000",590.16,624.0,0.0,0.01,33.79,34.16,0.002,-0.998,0.0,242,0,0.0,0,0,0.0,1094886.9999999998,0.0,2006932.32528]
["2025-05-29T11:09:45.000000000",590.255,625.0,0.0,0.01,34.68,34.88,0.002,-0.998,0.0,1288,6,0.0,0,0,0.0,1103053.2999999998,0.0,2151994.7676150007]
["2025-05-29T11:10:09.000000000",590.095,566.0,23.98,24.36,0.0,0.01,1.0,-0.002,0.0,69,5,0.001,655,248,65.5,1094360.2999999998,-386.51222500000006,2020960.3064750005]
["2025-05-29T11:10:09.000000000",590.095,604.0,0.01,0.02,13.89,13.99,0.008,-0.992,0.004,2230,3312,0.004,0,27,892.0,1094360.2999999998,5263.6474,2020960.3064750005]
["2025-05-29T11:10:21.000000000",590.065,622.0,0.0,0.01,31.68,32.01,0.002,-0.998,0.001,30,0,0.001,0,2,3.0,1096041.7,17.701950000000004,2020084.5771750004]
["2025-05-29T11:10:43.000000000",590.185,535.0,54.85,55.49,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,843,1,0.0,1098331.5,0.0,2052272.137345]
["2025-05-29T11:10:54.000000000",590.395,540.0,50.29,50.44,0.0,0.01,1.0,-0.001,0.0,190,3,0.0,1017,22,0.0,1098331.5,0.0,2053002.378115]
["2025-05-29T11:11:05.000000000",590.445,589.0,2.38,2.4,0.95,0.96,0.641,-0.359,0.095,5225,40923,0.095,6384,107893,110285.5,1106598.4,-65010.946725000016,2197542.9996899995]
["2025-05-29T11:11:05.000000000",590.445,635.0,0.0,0.01,44.5,44.75,0.001,-0.999,0.0,4,5,0.0,0,0,0.0,1106598.4,0.0,2197542.9996899995]
["2025-05-29T11:11:17.000000000",590.455,640.0,0.0,0.01,49.14,49.78,0.001,-1.0,0.0,286,0,0.0,0,0,0.0,1113059.2000000002,0.0,2296079.9212100003]
["2025-05-29T11:11:28.000000000",590.525,623.0,0.0,0.01,32.42,32.74,0.002,-1.0,0.0,360,1,0.0,0,0,0.0,1105976.2000000002,0.0,2257127.0949500003]
["2025-05-29T11:11:51.000000000",590.385,571.0,19.26,19.42,0.01,0.02,1.0,-0.006,0.0,143,40,0.002,2262,1392,452.4,1105968.6,-2670.90174,2157825.2942100004]
["2025-05-29T11:12:02.000000000",590.415,612.0,0.0,0.01,21.42,21.78,0.002,-0.998,0.001,1671,1044,0.001,0,16,167.1,1105024.0999999996,986.5834649999998,2181797.7456450006]
["2025-05-29T11:12:13.000000000",590.575,550.0,40.21,40.61,0.0,0.01,1.0,-0.001,0.0,41,8,0.0,1322,0,0.0,1110877.3999999997,0.0,2269988.402900001]
["2025-05-29T11:12:24.000000000",590.585,551.0,39.51,39.67,0.0,0.01,1.0,-0.001,0.0,21,1,0.0,471,0,0.0,1110877.3999999997,0.0,2270026.8398200013]
["2025-05-29T11:12:35.000000000",590.485,592.0,0.85,0.86,2.37,2.39,0.35,-0.65,0.099,13261,167277,0.099,1631,35828,147430.80000000002,1109493.7999999998,679866.7144500001,2273888.05777]
["2025-05-29T11:12:46.000000000",590.34,640.0,0.0,0.01,49.12,49.85,0.001,-0.999,0.0,286,0,0.0,0,0,0.0,1107622.4,0.0,2222935.89612]
["2025-05-29T11:12:58.000000000",590.365,675.0,0.0,0.01,84.14,85.29,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1113474.8000000005,0.0,2225554.4348100014]
["2025-05-29T11:13:09.000000000",590.385,573.0,17.32,17.45,0.01,0.02,0.993,-0.006,0.003,31,42,0.003,2106,3244,641.1,1113474.8000000005,-3675.146625,2225629.83069]
["2025-05-29T11:13:20.000000000",590.345,574.0,16.31,16.43,0.01,0.02,1.0,-0.007,0.0,93,59,0.003,2572,3267,771.6,1107194.4999999998,-4555.10202,2193477.026824999]
["2025-05-29T11:13:32.000000000",590.205,615.0,0.0,0.01,24.56,24.84,0.002,-0.998,0.001,1772,2,0.001,0,0,177.2,1104476.7,1045.84326,2147516.9619750017]
["2025-05-29T11:13:43.000000000",590.235,553.0,37.13,37.47,0.0,0.01,1.0,-0.001,0.0,5,9,0.0,2540,1,0.0,1104681.3999999997,0.0,2114616.04698]
["2025-05-29T11:13:54.000000000",590.07,573.0,17.01,17.14,0.01,0.02,1.0,-0.007,0.0,31,42,0.003,2106,3244,631.8000000000001,1104681.3999999997,-3728.062260000001,2114024.9067600006]
["2025-05-29T11:14:05.000000000",590.005,595.0,0.18,0.19,5.16,5.21,0.102,-0.896,0.046,11319,90466,0.044,478,2543,54170.6,1102710.7,294791.27821,2049931.662154999]
["2025-05-29T11:14:16.000000000",589.95,596.0,0.11,0.12,6.13,6.21,0.067,-0.926,0.033,5384,39070,0.028,425,946,18957.2,1103994.9,97797.1914,2023099.60635]
["2025-05-29T11:14:28.000000000",589.64,685.0,0.0,0.01,94.22,95.69,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1621392.9,0.0,4920600.636519997]
["2025-05-29T11:14:39.000000000",589.635,575.0,14.6,14.71,0.01,0.02,1.0,-0.007,0.0,228,39,0.003,6029,7035,1808.7,1587714.1999999995,-10664.728245000002,4751098.401690002]
["2025-05-29T11:14:50.000000000",589.655,576.0,13.62,13.72,0.02,0.03,1.0,-0.012,0.0,205,104,0.005,4374,4689,2187.0,1086732.7999999998,-12895.75485,1786839.80167]
["2025-05-29T11:15:01.000000000",589.565,573.0,16.53,16.65,0.01,0.02,1.0,-0.007,0.0,31,42,0.003,2106,3244,631.8000000000001,1085937.3,-3724.871670000001,1794155.364525]
["2025-05-29T11:15:24.000000000",589.66,559.0,30.52,30.75,0.0,0.01,0.998,-0.002,0.0,7,8,0.0,1007,1,0.0,1094530.9999999998,0.0,1800700.1700400005]
["2025-05-29T11:15:35.000000000",589.785,560.0,29.52,29.86,0.0,0.01,1.0,-0.002,0.0,36,1,0.001,1480,50,148.0,1093737.0,-872.8818,1842345.61203]
["2025-05-29T11:15:35.000000000",589.785,598.0,0.05,0.06,8.23,8.32,0.032,-0.968,0.016,11962,20966,0.016,77,267,19262.4,1093737.0,112153.51559999998,1842345.61203]
["2025-05-29T11:15:46.000000000",589.76,599.0,0.04,0.05,9.25,9.33,0.025,-0.974,0.013,3964,15116,0.013,57,437,5227.299999999999,1093280.1,29954.50016,1868584.37856]
["2025-05-29T11:16:09.000000000",589.8,500.0,88.95,90.61,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,1615,0,0.0,1094489.7,0.0,1920197.115]
["2025-05-29T11:16:20.000000000",589.715,578.0,11.69,11.79,0.03,0.04,0.983,-0.017,0.008,496,75,0.008,4546,11439,4033.6,1094714.2000000002,-19106.766000000003,1867954.107110001]
["2025-05-29T11:16:31.000000000",589.685,583.0,6.77,6.84,0.13,0.14,0.926,-0.068,0.025,871,966,0.029,3443,17816,12162.2,1092554.4,-46037.88732,1828420.94769]
["2025-05-29T11:16:31.000000000",589.685,621.0,0.0,0.01,31.2,31.39,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1092554.4,1.17937,1828420.94769]
["2025-05-29T11:16:54.000000000",589.87,562.0,27.62,27.93,0.0,0.01,0.998,-0.002,0.001,21,14,0.001,919,101,94.0,1096565.7,-529.70326,1868955.31553]
["2025-05-29T11:17:05.000000000",589.86,563.0,26.79,27.03,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,492,177,49.2,1098865.6999999995,-290.21112,1950136.73586]
["2025-05-29T11:17:16.000000000",589.85,604.0,0.01,0.02,14.12,14.35,0.008,-0.992,0.004,2230,3375,0.004,0,39,892.0,1092151.2999999998,5261.462,1857063.09525]
["2025-05-29T11:17:16.000000000",589.85,623.0,0.0,0.01,32.88,33.35,0.002,-0.998,0.0,360,1,0.0,0,0,0.0,1092151.2999999998,0.0,1857063.09525]
["2025-05-29T11:17:38.000000000",589.785,520.0,68.96,70.66,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,280,0,0.0,1089694.6,0.0,1828344.11613]
["2025-05-29T11:17:49.000000000",589.83,585.0,5.06,5.12,0.27,0.28,0.869,-0.129,0.048,4067,6221,0.05,5051,58542,44776.6,1090203.1,-33817.313220000004,1839673.2818700003]
["2025-05-29T11:18:00.000000000",589.755,586.0,4.13,4.18,0.41,0.42,0.816,-0.183,0.063,3639,5845,0.064,3993,48786,48480.9,1090528.2,-15507.607724999993,1836183.32034]
["2025-05-29T11:18:00.000000000",589.755,624.0,0.0,0.01,34.16,34.39,0.002,-1.0,0.0,242,0,0.0,0,0,0.0,1090528.2,0.0,1836183.32034]
["2025-05-29T11:18:12.000000000",589.785,625.0,0.0,0.01,35.13,35.39,0.002,-1.0,0.0,1288,6,0.0,0,0,0.0,1090528.2,0.0,1836276.72438]
["2025-05-29T11:18:23.000000000",589.825,624.0,0.0,0.01,34.13,34.39,0.002,-0.998,0.0,242,0,0.0,0,0,0.0,1091687.2,0.0,1856531.99035]
["2025-05-29T11:18:45.000000000",589.735,608.0,0.0,0.01,18.24,18.33,0.003,-0.997,0.001,1722,1104,0.001,0,0,172.2,1094189.9,1015.52367,1846331.133035]
["2025-05-29T11:18:57.000000000",589.885,609.0,0.0,0.01,19.07,19.4,0.002,-0.997,0.001,1041,856,0.001,0,24,104.1,1094897.4,614.0702849999999,1836906.60908]
["2025-05-29T11:19:08.000000000",590.045,540.0,49.6,50.12,0.0,0.01,1.0,-0.001,0.0,190,3,0.0,1017,22,0.0,1102959.6999999995,0.0,1919372.131625]
["2025-05-29T11:19:19.000000000",589.895,588.0,2.68,2.7,0.79,0.8,0.685,-0.315,0.09,4409,13873,0.09,4983,88681,84528.0,1100023.6,-30473.97569999998,1935827.7469599997]
["2025-05-29T11:19:31.000000000",589.805,589.0,1.96,1.98,1.17,1.18,0.591,-0.417,0.1,5225,43677,0.101,6384,115383,116728.4,1102591.2000000002,-72123.71462,1920944.16177]
["2025-05-29T11:19:42.000000000",589.73,645.0,0.0,0.01,54.29,56.06,0.001,-1.0,0.0,262,24,0.0,0,0,0.0,1100179.4,0.0,1894665.67264]
["2025-05-29T11:19:53.000000000",589.695,660.0,0.0,0.01,69.29,71.06,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,1099140.4,0.0,1839599.54871]
["2025-05-29T11:20:04.000000000",589.615,570.0,19.54,19.68,0.01,0.02,1.0,-0.006,0.0,161,39,0.002,4048,1814,809.6,1096293.7,-4773.52304,1784786.4207549994]
["2025-05-29T11:20:16.000000000",589.665,611.0,0.0,0.01,21.28,22.05,0.002,-0.998,0.001,2312,2979,0.001,0,23,231.2,1096293.7,1363.3054799999998,1784937.772605]
["2025-05-29T11:20:27.000000000",589.735,612.0,0.0,0.01,22.15,22.46,0.002,-1.0,0.001,1671,1044,0.0,0,16,167.1,1096655.5,985.447185,1823769.0514050005]
["2025-05-29T11:20:49.000000000",589.735,553.0,36.54,36.93,0.0,0.01,0.999,-0.001,0.0,5,9,0.0,2540,1,0.0,1101158.4,0.0,1864896.58057]
["2025-05-29T11:20:49.000000000",589.735,650.0,0.0,0.01,59.29,61.06,0.001,-1.0,0.0,301,0,0.0,0,0,0.0,1101158.4,0.0,1864896.58057]
["2025-05-29T11:21:00.000000000",589.835,593.0,0.42,0.43,3.57,3.62,0.194,-0.805,0.073,7194,102436,0.072,751,9292,57923.4,1101158.4,277865.37015,1865212.80677]
["2025-05-29T11:21:11.000000000",589.805,670.0,0.0,0.01,79.34,81.06,0.001,-1.0,0.0,140,0,0.0,0,0,0.0,1101444.8,0.0,1903656.97722]
["2025-05-29T11:21:22.000000000",589.925,675.0,0.0,0.01,84.32,86.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1103407.7,0.0,1899528.4138250004]
["2025-05-29T11:21:45.000000000",589.995,577.0,12.98,13.05,0.02,0.03,1.0,-0.012,0.0,335,61,0.005,5105,4440,2552.5,1113754.0000000002,-15059.622375,2002717.96767]
["2025-05-29T11:21:45.000000000",589.995,615.0,0.0,0.01,24.94,25.38,0.002,-1.0,0.001,1772,2,0.0,0,0,177.2,1113754.0000000002,1045.47114,2002717.96767]
["2025-05-29T11:22:07.000000000",590.155,580.0,10.15,10.25,0.04,0.05,1.0,-0.023,0.0,718,644,0.011,9070,22877,9977.0,1105278.7999999998,-58879.76435,2078419.6821]
["2025-05-29T11:22:18.000000000",590.06,558.0,32.0,32.35,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,756,12,0.0,1104869.7999999998,0.0,2018758.11656]
["2025-05-29T11:22:30.000000000",590.105,559.0,31.04,31.17,0.0,0.01,1.0,-0.002,0.0,7,8,0.0,1007,1,0.0,1104869.7999999998,0.0,2018912.07398]
["2025-05-29T11:22:30.000000000",590.105,597.0,0.07,0.08,6.94,7.02,0.045,-0.955,0.023,5873,35082,0.023,261,549,14108.2,1104869.7999999998,76168.39298000002,2018912.07398]
["2025-05-29T11:22:41.000000000",590.065,690.0,0.0,0.01,99.39,100.94,0.001,-0.999,0.0,1,0,0.0,0,2,0.0,1102933.0999999996,0.0,2032334.326575]
["2025-05-29T11:22:52.000000000",590.07,695.0,0.0,0.01,104.0,105.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1105141.2,0.0,2048418.5638800005]
["2025-05-29T11:23:14.000000000",590.075,581.0,9.11,9.16,0.05,0.06,0.952,-0.029,0.004,501,451,0.014,3771,17413,5479.8,1106287.1999999995,-29969.909250000008,2020227.976]
["2025-05-29T11:23:14.000000000",590.075,619.0,0.0,0.01,28.82,29.1,0.002,-0.998,0.001,23,0,0.001,0,4,2.3,1106287.1999999995,13.571725,2020227.976]
["2025-05-29T11:23:25.000000000",590.115,620.0,0.0,0.01,29.8,30.01,0.002,-0.998,0.001,387,2,0.001,0,10,38.7,1105043.6,228.37450500000003,2019875.12775]
["2025-05-29T11:23:48.000000000",590.065,561.0,29.02,29.21,0.0,0.01,1.0,-0.002,0.0,15,8,0.001,3108,1,310.8,1110433.9999999998,-1833.92202,2084274.7982]
["2025-05-29T11:23:59.000000000",590.085,562.0,28.0,28.23,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,919,101,91.9,1107494.7999999998,-542.2881150000001,2028093.82092]
["2025-05-29T11:24:10.000000000",590.205,603.0,0.01,0.02,12.79,12.86,0.008,-0.991,0.004,2560,3713,0.004,10,46,1028.0,1108055.2999999998,6020.091000000001,2039512.988205]
["2025-05-29T11:24:21.000000000",590.19,582.0,8.22,8.3,0.07,0.08,0.961,-0.039,0.018,787,667,0.018,5205,19258,10785.6,1118521.0,-46934.26956,2136516.12912]
["2025-05-29T11:24:32.000000000",590.235,515.0,74.16,75.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,171,0,0.0,1118521.0,0.0,2136679.0312799998]
["2025-05-29T11:24:44.000000000",590.185,584.0,6.29,6.36,0.14,0.15,0.922,-0.074,0.029,1163,1412,0.032,3648,27900,15046.300000000005,1113169.1999999995,-48990.666665,2132910.884450001]
["2025-05-29T11:24:55.000000000",590.285,585.0,5.46,5.5,0.2,0.21,0.891,-0.106,0.041,4067,6449,0.043,5051,59108,38394.0,1112325.2,-29777.51710999998,2123268.13127]
["2025-05-29T11:25:06.000000000",590.265,630.0,0.0,0.01,39.67,40.0,0.001,-1.0,0.0,129,130,0.0,0,0,0.0,1111906.9,0.0,2119556.026574999]
["2025-05-29T11:25:17.000000000",590.335,564.0,26.26,26.43,0.0,0.01,1.0,-0.002,0.0,30,5,0.001,1022,3194,102.2,1111906.9,-603.3223700000001,2119807.3864250006]
["2025-05-29T11:25:28.000000000",590.42,655.0,0.0,0.01,64.32,65.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1114711.7,0.0,2176031.2872999995]
["2025-05-29T11:25:40.000000000",590.42,607.0,0.01,0.02,16.55,16.64,0.007,-0.993,0.003,1567,1166,0.003,1,3,470.4000000000001,1116602.5,2773.7931600000006,2219490.92266]
["2025-05-29T11:26:02.000000000",590.385,540.0,50.29,50.48,0.0,0.01,1.0,-0.001,0.0,190,3,0.0,1017,22,0.0,1115182.6,0.0,2200523.1181800007]
["2025-05-29T11:26:13.000000000",590.385,545.0,45.22,45.48,0.0,0.01,1.0,-0.001,0.0,2,40,0.0,1378,1,0.0,1113176.2,0.0,2191430.00841]
["2025-05-29T11:26:13.000000000",590.385,587.0,3.8,3.84,0.44,0.45,0.801,-0.199,0.069,2923,6721,0.069,4794,84080,53247.3,1113176.2,-76218.113115,2191430.00841]
["2025-05-29T11:26:24.000000000",590.36,588.0,2.99,3.03,0.66,0.67,0.726,-0.274,0.084,4409,14036,0.085,4983,90991,79391.1,1112010.0999999996,-31406.56163999997,2174074.4950000006]
["2025-05-29T11:26:35.000000000",590.44,660.0,0.0,0.01,69.22,70.78,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,1113582.5,0.0,2207074.75748]
["2025-05-29T11:26:46.000000000",590.535,568.0,22.22,22.58,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,1732,288,173.2,1113582.5,-1022.8066199999998,2207429.869094999]
["2025-05-29T11:26:58.000000000",590.525,569.0,21.42,21.65,0.01,0.02,1.0,-0.005,0.0,10,4,0.002,1740,1449,348.0,1115309.3,-2055.027,2279295.993975]
["2025-05-29T11:27:09.000000000",590.605,610.0,0.0,0.01,19.37,19.76,0.002,-0.997,0.001,2536,956,0.001,14,31,255.0,1117192.2,1489.50581,2291314.7016300005]
["2025-05-29T11:27:33.000000000",590.485,551.0,39.33,39.64,0.0,0.01,1.0,-0.001,0.0,21,1,0.0,471,0,0.0,1118999.3,0.0,2273661.902015]
["2025-05-29T11:27:44.000000000",590.525,552.0,38.33,38.64,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,420,20,0.0,1117901.8,0.0,2286320.28885]
["2025-05-29T11:27:44.000000000",590.525,665.0,0.0,0.01,74.12,75.41,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,1117901.8,0.0,2286320.28885]
["2025-05-29T11:27:55.000000000",590.495,592.0,0.82,0.83,2.34,2.36,0.339,-0.661,0.101,13261,184235,0.101,1631,36553,150409.2,1116283.9,693613.14185,2250961.625545]
["2025-05-29T11:28:06.000000000",590.54,665.0,0.0,0.01,74.13,75.4,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,1118648.1,0.0,2276515.7554200008]
["2025-05-29T11:28:29.000000000",590.705,574.0,16.61,16.77,0.01,0.02,1.0,-0.007,0.0,93,60,0.003,2572,3272,771.6,1121942.8,-4557.879780000001,2354359.9229900017]
["2025-05-29T11:28:40.000000000",590.735,575.0,15.7,15.81,0.01,0.02,1.0,-0.007,0.0,228,39,0.003,6029,7307,1808.7,1122892.8,-10684.623945,2373798.89077]
["2025-05-29T11:28:40.000000000",590.735,613.0,0.0,0.01,22.22,22.39,0.002,-0.998,0.001,1400,127,0.001,0,1,140.0,1122892.8,827.0290000000001,2373798.89077]
["2025-05-29T11:29:03.000000000",590.735,582.0,8.74,8.83,0.05,0.06,0.953,-0.03,0.005,787,670,0.014,5205,19550,7680.500000000001,1125390.7999999998,-40722.317225,2451115.46904]
["2025-05-29T11:29:14.000000000",590.855,556.0,34.58,34.91,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,3218,9,0.0,1126838.2999999998,0.0,2449057.9328450006]
["2025-05-29T11:29:29.000000000",590.735,597.0,0.07,0.08,6.31,6.4,0.049,-0.951,0.027,5873,35404,0.027,261,549,16561.8,1128343.6,89510.53014,2460672.37987]
["2025-05-29T11:29:42.000000000",590.655,598.0,0.05,0.06,7.35,7.44,0.035,-0.965,0.019,11962,24664,0.019,77,320,22874.1,1498366.1999999995,133378.758825,4560199.1799]
["2025-05-29T11:29:42.000000000",590.655,680.0,0.0,0.01,88.85,90.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1498366.1999999995,0.0,4560199.1799]
["2025-05-29T11:30:04.000000000",590.745,603.0,0.01,0.02,12.24,12.34,0.009,-1.0,0.005,2560,3732,0.0,10,48,1280.0,1126089.9,7561.536,2410130.312175]
["2025-05-29T11:30:15.000000000",590.775,579.0,11.75,11.84,0.02,0.03,1.0,-0.013,0.0,598,94,0.006,3949,9218,2369.4,1122290.8,-13997.82285,2402465.701349999]
["2025-05-29T11:30:27.000000000",590.625,620.0,0.0,0.01,29.12,29.45,0.002,-0.998,0.001,387,2,0.001,0,10,38.7,1127479.0,228.571875,2425275.16875]
["2025-05-29T11:30:38.000000000",590.515,621.0,0.0,0.01,30.44,30.57,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1129291.2,1.18103,2302870.31949]
["2025-05-29T11:30:49.000000000",590.345,559.0,31.16,31.58,0.0,0.01,1.0,-0.002,0.0,7,8,0.0,1007,1,0.0,1129291.2,0.0,2302207.3592699994]
["2025-05-29T11:31:01.000000000",590.29,600.0,0.02,0.03,9.72,9.81,0.016,-0.984,0.009,15865,45945,0.009,145,380,14409.0,1122347.9,83514.22919999999,2201424.57455]
["2025-05-29T11:31:12.000000000",590.275,540.0,50.12,50.33,0.0,0.01,1.0,-0.001,0.0,190,3,0.0,1017,22,0.0,1120975.9,0.0,2149110.407324999]
["2025-05-29T11:31:12.000000000",590.275,700.0,0.0,0.01,108.9,110.14,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,1120975.9,0.0,2149110.407324999]
["2025-05-29T11:31:35.000000000",589.965,580.0,9.92,10.04,0.03,0.04,1.0,-0.019,0.0,718,795,0.009,9070,23430,8163.0,1118861.1,-48158.84295,2134322.8701150003]
["2025-05-29T11:31:46.000000000",589.955,581.0,8.94,9.04,0.04,0.05,0.954,-0.025,0.002,501,457,0.013,3771,17638,5002.5,1126799.5999999996,-28330.229055,2034292.27028]
["2025-05-29T11:31:57.000000000",589.805,622.0,0.0,0.01,31.99,32.25,0.002,-0.998,0.0,30,0,0.0,0,2,0.0,1111647.4,0.0,1940633.0322800009]
["2025-05-29T11:32:08.000000000",589.825,623.0,0.0,0.01,32.95,33.31,0.002,-0.998,0.0,360,1,0.0,0,0,0.0,1111647.4,0.0,1940698.8382000003]
["2025-05-29T11:32:30.000000000",589.625,552.0,37.55,37.93,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,420,20,0.0,1105567.1,0.0,1836051.5658750008]
["2025-05-29T11:32:30.000000000",589.625,603.0,0.01,0.02,13.26,13.46,0.008,-0.992,0.004,2560,3738,0.004,10,48,1028.0,1105567.1,6014.175000000001,1836051.5658750008]
["2025-05-29T11:32:41.000000000",589.625,604.0,0.01,0.02,14.23,14.46,0.008,-1.0,0.004,2230,3385,0.0,0,41,892.0,1098749.8,5259.455,1757890.2862500004]
["2025-05-29T11:33:04.000000000",589.455,525.0,64.03,65.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1025,0,0.0,1089941.5,0.0,1643601.5441550005]
["2025-05-29T11:33:15.000000000",589.415,530.0,59.05,60.52,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,429,0,0.0,1244314.2999999998,0.0,2562703.921954999]
["2025-05-29T11:33:15.000000000",589.415,584.0,5.56,5.62,0.19,0.2,0.903,-0.094,0.038,1163,1515,0.04,3648,28882,19011.4,1244314.2999999998,-59958.83029000001,2562703.921954999]
["2025-05-29T11:33:37.000000000",589.3,553.0,36.2,36.56,0.0,0.01,1.0,-0.001,0.0,5,9,0.0,2540,1,0.0,1092794.6,0.0,1651124.3120000002]
["2025-05-29T11:33:37.000000000",589.3,635.0,0.0,0.01,45.53,45.98,0.001,-0.999,0.0,4,5,0.0,0,0,0.0,1092794.6,0.0,1651124.3120000002]
["2025-05-29T11:34:00.000000000",589.25,568.0,21.18,21.3,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,1732,295,173.2,1090115.7,-1020.581,1604520.0897500007]
["2025-05-29T11:34:00.000000000",589.25,606.0,0.01,0.02,16.54,16.82,0.007,-0.993,0.003,4679,5662,0.003,0,69,1403.7,1090115.7,8271.30225,1604520.0897500007]
["2025-05-29T11:34:12.000000000",589.245,607.0,0.0,0.01,17.72,17.82,0.003,-0.997,0.001,1567,1343,0.001,1,3,156.79999999999998,1085443.1,922.75767,1569110.527665]
["2025-05-29T11:34:34.000000000",588.995,535.0,53.57,54.59,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,843,1,0.0,1072899.4,0.0,1468233.7781099996]
["2025-05-29T11:34:34.000000000",588.995,597.0,0.05,0.06,8.03,8.11,0.033,-0.95,0.017,5873,35945,0.007,261,550,10166.8,1072899.4,57729.755930000014,1468233.7781099996]
["2025-05-29T11:34:57.000000000",589.235,591.0,0.78,0.79,2.54,2.57,0.318,-0.682,0.095,7702,171839,0.095,3656,98398,107901.0,1082930.7999999998,226484.25695000004,1500384.40061]
["2025-05-29T11:34:57.000000000",589.235,645.0,0.0,0.01,55.42,56.19,0.001,-0.999,0.0,262,24,0.0,0,0,0.0,1082930.7999999998,0.0,1500384.40061]
["2025-05-29T11:35:08.000000000",589.305,650.0,0.0,0.01,59.92,61.86,0.001,-0.999,0.0,301,0,0.0,0,0,0.0,1082930.7999999998,0.0,1500562.6434299997]
["2025-05-29T11:35:30.000000000",589.43,571.0,18.2,18.57,0.01,0.02,1.0,-0.006,0.0,143,42,0.002,2262,1414,452.4,1085905.6,-2666.58132,1642689.54016]
["2025-05-29T11:35:41.000000000",589.49,572.0,17.44,17.58,0.01,0.02,1.0,-0.006,0.0,46,16,0.003,3313,2046,993.9,1093578.6,-5858.941110000001,1678446.6241400002]
["2025-05-29T11:35:52.000000000",589.585,603.0,0.01,0.02,13.37,13.49,0.008,-0.992,0.004,2560,3738,0.004,10,48,1028.0,1093578.6,6013.767000000001,1678717.11631]
["2025-05-29T11:36:03.000000000",589.475,552.0,37.34,37.7,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,420,20,0.0,1213061.4,0.0,2407911.059000001]
["2025-05-29T11:36:15.000000000",589.61,553.0,36.42,36.68,0.0,0.01,1.0,-0.001,0.0,5,9,0.0,2540,1,0.0,1097164.2,0.0,1732548.9382600002]
["2025-05-29T11:36:26.000000000",589.595,594.0,0.22,0.23,4.61,4.66,0.122,-0.878,0.054,6811,79910,0.054,637,3428,40219.2,1099713.2999999998,196568.61462,1732696.4796449994]
["2025-05-29T11:36:26.000000000",589.595,660.0,0.0,0.01,69.94,71.75,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,1099713.2999999998,0.0,1732696.4796449994]
["2025-05-29T11:36:37.000000000",589.545,665.0,0.0,0.01,75.04,76.76,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1102380.5,0.0,1767036.7435049997]
["2025-05-29T11:36:59.000000000",589.58,604.0,0.01,0.02,14.06,14.51,0.008,-0.992,0.004,2230,3385,0.004,0,41,892.0,1100225.7,5259.0536,1750969.4692200003]
["2025-05-29T11:37:11.000000000",589.48,576.0,13.24,13.54,0.02,0.03,1.0,-0.012,0.0,205,114,0.005,4374,5099,2187.0,1100225.7,-12891.9276,1750672.48332]
["2025-05-29T11:37:22.000000000",589.44,617.0,0.0,0.01,27.42,27.65,0.002,-0.998,0.001,230,0,0.001,0,0,23.0,1094573.4,135.5712,1670740.5657600006]
["2025-05-29T11:37:33.000000000",589.285,555.0,34.17,34.57,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,4345,3,0.0,1139079.2999999996,0.0,1919400.834165]
["2025-05-29T11:37:44.000000000",589.435,556.0,33.17,33.59,0.0,0.01,0.998,-0.002,0.0,3,2,0.0,3218,9,0.0,1099431.2000000002,0.0,1685813.5717500006]
["2025-05-29T11:37:55.000000000",589.35,597.0,0.05,0.06,7.67,7.76,0.034,-0.95,0.018,5873,36533,0.008,261,552,10780.2,1099431.2000000002,61071.983100000005,1685570.4675]
["2025-05-29T11:38:06.000000000",589.37,605.0,0.01,0.02,15.6,15.68,0.007,-0.993,0.003,5454,5721,0.003,3,9,1637.1,1095209.6,9637.967610000002,1625708.77808]
["2025-05-29T11:38:28.000000000",589.03,500.0,88.64,89.87,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,1615,0,0.0,1075218.7999999998,0.0,1427854.66434]
["2025-05-29T11:38:28.000000000",589.03,578.0,11.0,11.1,0.02,0.03,1.0,-0.014,0.0,496,78,0.007,4546,12635,3182.2,1075218.7999999998,-18744.11266,1427854.66434]
["2025-05-29T11:38:40.000000000",589.035,579.0,10.02,10.12,0.03,0.04,1.0,-0.02,0.0,598,94,0.01,3949,9373,3949.0,1075218.7999999998,-23260.99215,1427866.78473]
["2025-05-29T11:38:51.000000000",589.005,620.0,0.0,0.01,30.86,31.06,0.002,-1.0,0.001,387,2,0.0,0,10,38.7,1075016.6,227.944935,1434924.5569200004]
["2025-05-29T11:39:14.000000000",589.03,561.0,27.89,28.18,0.0,0.01,1.0,-0.002,0.0,15,16,0.001,3108,1,310.8,1080852.3,-1830.70524,1458731.0279099997]
["2025-05-29T11:39:25.000000000",589.105,554.0,34.89,35.21,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6630,11,0.0,1080852.3,0.0,1458916.765185]
["2025-05-29T11:39:25.000000000",589.105,601.0,0.01,0.02,11.88,12.01,0.009,-0.991,0.005,5489,12725,0.005,36,54,2762.5,1080852.3,16061.947825,1458916.765185]
["2025-05-29T11:39:36.000000000",589.125,602.0,0.01,0.02,12.85,12.93,0.008,-0.991,0.004,3884,11447,0.004,11,56,1558.0,1085075.1999999995,9126.724499999998,1477731.6937500006]
["2025-05-29T11:39:59.000000000",589.145,515.0,73.73,75.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,171,0,0.0,1089387.6,0.0,1524128.719610001]
["2025-05-29T11:39:59.000000000",589.145,581.0,8.17,8.27,0.06,0.07,0.964,-0.036,0.017,501,459,0.017,3771,18156,7262.4,1089387.6,-32750.57055,1524128.719610001]
["2025-05-29T11:40:10.000000000",589.05,581.0,8.07,8.14,0.06,0.07,0.964,-0.036,0.017,501,459,0.017,3771,18156,7262.4,1089387.6,-32745.2895,1523882.9529]
["2025-05-29T11:40:32.000000000",588.975,554.0,34.87,35.23,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6630,11,0.0,1074662.7,0.0,1406286.7728749998]
["2025-05-29T11:40:44.000000000",589.135,565.0,23.88,24.24,0.0,0.01,1.0,-0.002,0.0,44,1,0.001,1642,992,164.20000000000002,1083816.6,-967.35967,1473540.9271900004]
["2025-05-29T11:40:55.000000000",589.26,566.0,23.2,23.38,0.0,0.01,1.0,-0.002,0.0,69,5,0.001,655,279,65.5,1083816.6,-385.9653,1473853.57644]
["2025-05-29T11:40:55.000000000",589.26,604.0,0.01,0.02,14.71,14.79,0.008,-0.992,0.003,2230,3421,0.003,0,41,669.0,1083816.6,3942.1494,1473853.57644]
["2025-05-29T11:41:06.000000000",589.315,605.0,0.01,0.02,15.65,15.73,0.007,-1.0,0.003,5454,5724,0.0,3,9,1636.2000000000005,1091861.3,9642.372030000002,1585305.0845150005]
["2025-05-29T11:41:28.000000000",589.385,530.0,58.78,59.91,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,429,0,0.0,1089615.1,0.0,1581014.0641850005]
["2025-05-29T11:41:40.000000000",589.24,556.0,33.16,33.54,0.0,0.01,1.0,-0.002,0.0,3,2,0.0,3218,9,0.0,1093962.1,0.0,1641746.9696399998]
["2025-05-29T11:41:51.000000000",589.27,589.0,1.63,1.65,1.37,1.38,0.535,-0.465,0.105,5225,54998,0.105,6384,141401,121894.5,1088413.6999999995,-71711.21264999996,1592949.4309299998]
["2025-05-29T11:41:51.000000000",589.27,635.0,0.0,0.01,45.53,45.86,0.001,-0.999,0.0,4,5,0.0,0,0,0.0,1088413.6999999995,0.0,1592949.4309299998]
["2025-05-29T11:42:02.000000000",589.195,640.0,0.0,0.01,50.42,50.85,0.001,-0.999,0.0,286,0,0.0,0,0,0.0,1085099.1,0.0,1535158.7672050004]
["2025-05-29T11:42:25.000000000",589.315,569.0,20.26,20.37,0.01,0.02,1.0,-0.006,0.0,10,4,0.002,1740,1463,348.0,1087782.6,-2050.8162,1549192.450630001]
["2025-05-29T11:42:36.000000000",589.345,610.0,0.0,0.01,20.54,20.87,0.002,-1.0,0.001,2536,956,0.0,14,31,253.6,1091243.5,1494.57892,1598318.373625]
["2025-05-29T11:42:47.000000000",589.39,605.0,0.01,0.02,15.57,15.66,0.007,-1.0,0.003,5454,5725,0.0,3,9,1636.2000000000005,1094168.6,9643.599180000005,1653725.7861400004]
["2025-05-29T11:42:58.000000000",589.305,550.0,39.13,39.54,0.0,0.01,1.0,-0.001,0.0,41,8,0.0,1322,0,0.0,1094168.6,0.0,1653487.2909299992]
["2025-05-29T11:43:09.000000000",589.295,591.0,0.76,0.77,2.46,2.48,0.32,-0.678,0.097,7702,180685,0.098,3656,99897,110538.2,1088073.6999999995,229121.43177,1553071.0615349994]
["2025-05-29T11:43:21.000000000",589.365,592.0,0.5,0.51,3.11,3.16,0.24,-0.759,0.085,13261,197304,0.084,1631,37477,126418.90000000002,1100442.7000000002,583578.0250650002,1678823.2940850006]
["2025-05-29T11:43:32.000000000",589.37,665.0,0.0,0.01,74.7,76.6,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1096977.5,0.0,1627379.6420300002]
["2025-05-29T11:43:44.000000000",589.315,670.0,0.0,0.01,80.27,81.59,0.001,-1.0,0.0,140,0,0.0,0,0,0.0,1096977.5,0.0,1627227.7749850005]
["2025-05-29T11:43:55.000000000",589.285,606.0,0.01,0.02,16.66,16.77,0.007,-0.993,0.003,4679,6008,0.003,0,69,1403.7,1093742.1,8271.793545,1613329.740875]
["2025-05-29T11:44:06.000000000",589.255,614.0,0.0,0.01,24.46,24.85,0.002,-0.998,0.001,884,20,0.001,0,16,88.4,1089659.9,520.90142,1571072.270255]
["2025-05-29T11:44:17.000000000",589.23,615.0,0.0,0.01,25.46,25.86,0.002,-1.0,0.001,1772,2,0.0,0,0,177.2,1091493.1,1044.11556,1570534.2312300012]
["2025-05-29T11:44:28.000000000",589.205,553.0,36.13,36.54,0.0,0.01,1.0,-0.001,0.0,5,9,0.0,2540,1,0.0,1091493.1,0.0,1570467.5962050003]
["2025-05-29T11:44:39.000000000",589.175,594.0,0.17,0.18,4.96,5.03,0.104,-0.896,0.048,6811,82437,0.048,637,3507,35750.4,1089685.2999999998,174603.18959999998,1555858.5786749995]
["2025-05-29T11:44:50.000000000",589.245,595.0,0.11,0.12,5.82,5.91,0.068,-0.932,0.034,11319,103319,0.034,478,2913,40109.8,1090352.6,217192.17153,1536050.9369400002]
["2025-05-29T11:45:02.000000000",589.17,607.0,0.0,0.01,17.78,17.87,0.003,-1.0,0.001,1567,17468,0.0,1,3,156.7,1093089.3,923.22939,1562578.4097299995]
["2025-05-29T11:45:13.000000000",589.175,690.0,0.0,0.01,100.39,101.31,0.001,-1.0,0.0,1,0,0.0,0,2,0.0,1093089.3,0.0,1562591.6705750003]
["2025-05-29T11:45:24.000000000",589.265,576.0,13.23,13.34,0.02,0.03,1.0,-0.012,0.0,205,114,0.005,4374,5208,2187.0,1088427.5,-12887.22555,1536486.684695]
["2025-05-29T11:45:35.000000000",589.185,617.0,0.0,0.01,27.72,27.89,0.002,-1.0,0.001,230,0,0.0,0,0,23.0,1090704.6,135.51255,1551020.0855400006]
["2025-05-29T11:45:46.000000000",588.97,617.0,0.0,0.01,27.72,28.11,0.002,-1.0,0.001,230,0,0.0,0,0,23.0,1084482.0,135.46310000000005,1432106.46968]
["2025-05-29T11:46:08.000000000",589.095,559.0,29.84,30.15,0.0,0.01,1.0,-0.002,0.0,7,8,0.001,1007,1,100.70000000000002,1089448.6,-593.2186650000001,1415129.89995]
["2025-05-29T11:46:21.000000000",589.235,556.0,33.19,33.31,0.0,0.01,1.0,-0.002,0.0,3,2,0.0,3218,9,0.0,1089801.3,0.0,1516128.170575]
["2025-05-29T11:46:21.000000000",589.235,599.0,0.02,0.03,9.74,9.83,0.016,-0.984,0.009,3964,16878,0.009,57,446,3618.899999999999,1089801.3,20719.270305,1516128.170575]
["2025-05-29T11:46:43.000000000",589.19,500.0,88.63,89.62,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,1615,0,0.0,1094408.4,0.0,1568606.4289000004]
["2025-05-29T11:46:54.000000000",589.195,505.0,83.62,84.62,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,9,0,0.0,1090831.4999999998,0.0,1525224.9395050006]
["2025-05-29T11:47:06.000000000",589.325,582.0,7.36,7.45,0.08,0.09,0.946,-0.047,0.017,787,682,0.022,5205,21126,12788.9,1097393.2,-59599.026575,1607585.48665]
["2025-05-29T11:47:06.000000000",589.325,620.0,0.0,0.01,30.62,30.92,0.002,-1.0,0.001,387,2,0.0,0,10,38.7,1097393.2,228.068775,1607585.48665]
["2025-05-29T11:47:29.000000000",589.315,557.0,32.24,32.49,0.0,0.01,1.0,-0.002,0.0,3,8,0.0,540,1,0.0,1106048.7,0.0,1657902.799365]
["2025-05-29T11:47:40.000000000",589.225,563.0,26.16,26.43,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,492,177,49.2,1099207.3,-289.8987,1590620.5474250002]
["2025-05-29T11:47:51.000000000",589.26,564.0,25.16,25.49,0.0,0.01,1.0,-0.002,0.0,30,5,0.001,1022,3214,102.2,1096722.1,-602.2237200000001,1557758.8970999997]
["2025-05-29T11:48:03.000000000",589.215,605.0,0.01,0.02,15.76,15.85,0.007,-0.993,0.003,5454,5739,0.003,3,13,1637.1,1100347.6999999995,9635.432895000002,1550185.1875950005]
["2025-05-29T11:48:14.000000000",589.075,515.0,73.7,74.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,171,0,0.0,1100347.6999999995,0.0,1549816.856975]
["2025-05-29T11:48:25.000000000",589.08,520.0,68.71,69.64,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,280,0,0.0,1094739.8,0.0,1447046.7441599998]
["2025-05-29T11:48:37.000000000",589.095,558.0,31.0,31.18,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,756,12,0.0,1097151.0,0.0,1500523.9329599994]
["2025-05-29T11:48:37.000000000",589.095,624.0,0.0,0.01,34.84,35.0,0.002,-1.0,0.0,242,0,0.0,0,0,0.0,1097151.0,0.0,1500523.9329599994]
["2025-05-29T11:48:48.000000000",589.095,625.0,0.0,0.01,35.83,36.0,0.002,-0.998,0.0,1288,6,0.0,0,0,0.0,1093980.1,0.0,1460894.9232150002]
["2025-05-29T11:49:10.000000000",588.925,565.0,23.87,24.19,0.0,0.01,1.0,-0.002,0.0,44,1,0.001,1642,992,164.20000000000002,1091706.4999999998,-967.01485,1452661.839525]
["2025-05-29T11:49:22.000000000",588.875,566.0,22.8,23.17,0.0,0.01,0.998,-0.002,0.001,69,5,0.001,655,279,72.39999999999999,1088544.7,-345.08075,1402044.832125001]
["2025-05-29T11:49:33.000000000",588.795,607.0,0.0,0.01,18.04,18.26,0.003,-1.0,0.001,1567,17468,0.0,1,3,156.7,1088544.7,922.641765,1401854.361165]
["2025-05-29T11:49:44.000000000",588.85,558.0,30.74,30.94,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,756,12,0.0,1077749.8,0.0,1300246.7511999996]
["2025-05-29T11:49:55.000000000",588.785,535.0,53.49,54.13,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,843,1,0.0,1080316.9,0.0,1313104.1855050002]
["2025-05-29T11:50:07.000000000",588.805,588.0,1.91,1.92,1.11,1.12,0.587,-0.412,0.104,4409,17811,0.104,4983,107515,97676.8,1079263.7,-35149.30327999998,1307510.3926850003]
["2025-05-29T11:50:18.000000000",588.94,589.0,1.42,1.43,1.48,1.49,0.48,-0.518,0.108,5225,60220,0.108,6384,146759,125377.2,1079263.7,-73718.79768000002,1307810.1759800003]
["2025-05-29T11:50:29.000000000",589.0,650.0,0.0,0.01,59.79,61.75,0.001,-1.0,0.0,301,0,0.0,0,0,0.0,1090801.4,0.0,1403019.204]
["2025-05-29T11:50:40.000000000",589.05,569.0,19.92,20.14,0.01,0.02,1.0,-0.006,0.0,10,4,0.002,1740,1503,348.0,1097961.3,-2049.894,1411715.46285]
["2025-05-29T11:50:51.000000000",589.19,608.0,0.0,0.01,18.78,18.93,0.003,-0.997,0.001,1722,1263,0.001,0,4,172.2,1097405.0,1014.58518,1506462.2028400004]
["2025-05-29T11:51:03.000000000",589.25,612.0,0.0,0.01,22.69,23.05,0.002,-0.998,0.001,1671,1044,0.001,0,16,167.1,1097405.0,984.63675,1506615.6130000006]
["2025-05-29T11:51:25.000000000",589.435,553.0,36.32,36.57,0.0,0.01,1.0,-0.001,0.0,5,9,0.0,2540,1,0.0,1106466.1,0.0,1636367.6379050007]
["2025-05-29T11:51:36.000000000",589.405,554.0,35.35,35.53,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6630,11,0.0,1111826.8,0.0,1677628.1667399998]
["2025-05-29T11:51:36.000000000",589.405,592.0,0.48,0.49,3.05,3.1,0.235,-0.765,0.087,13261,201184,0.087,1631,37752,129560.39999999998,1111826.8,596365.87305,1677628.1667399998]
["2025-05-29T11:51:48.000000000",589.555,593.0,0.3,0.31,3.73,3.79,0.159,-0.841,0.068,7194,117146,0.068,751,9977,54026.0,1111826.8,258298.19482,1678055.1129399994]
["2025-05-29T11:51:59.000000000",589.465,609.0,0.0,0.01,19.51,19.64,0.002,-0.997,0.001,1041,861,0.001,0,24,104.1,1118808.6,613.633065,1748197.57124]
["2025-05-29T11:52:22.000000000",589.56,576.0,13.54,13.63,0.02,0.03,0.988,-0.012,0.005,205,114,0.005,4374,5242,2289.5,1120604.4,-12289.3782,1778710.7738400002]
["2025-05-29T11:52:33.000000000",589.565,577.0,12.54,12.64,0.02,0.03,0.987,-0.013,0.006,335,61,0.006,5105,4648,3264.0,1120604.4,-16873.3503,1778725.85891]
["2025-05-29T11:52:33.000000000",589.565,615.0,0.0,0.01,25.4,25.52,0.002,-1.0,0.001,1772,8,0.0,0,0,177.2,1120604.4,1044.70918,1778725.85891]
["2025-05-29T11:52:44.000000000",589.495,616.0,0.0,0.01,26.4,26.56,0.002,-1.0,0.001,341,330,0.0,0,14,34.1,1122049.2000000002,201.017795,1762719.7389000002]
["2025-05-29T11:53:06.000000000",589.625,557.0,32.54,32.69,0.0,0.01,1.0,-0.002,0.0,3,8,0.0,540,1,0.0,1123396.2999999998,0.0,1794164.6058750004]
["2025-05-29T11:53:06.000000000",589.625,610.0,0.0,0.01,20.34,20.57,0.002,-0.998,0.001,2536,956,0.001,14,31,255.0,1123396.2999999998,1487.0342500000002,1794164.6058750004]
["2025-05-29T11:53:17.000000000",589.545,597.0,0.04,0.05,7.46,7.55,0.03,-0.97,0.018,5873,37732,0.018,261,567,11041.2,1123396.2999999998,59553.47772,1793921.1745949998]
["2025-05-29T11:53:29.000000000",589.475,690.0,0.0,0.01,100.02,101.33,0.001,-1.0,0.0,1,0,0.0,0,2,0.0,1121350.1,0.0,1750123.5696749997]
["2025-05-29T11:53:51.000000000",589.32,579.0,10.3,10.4,0.03,0.04,1.0,-0.019,0.0,598,96,0.009,3949,9501,3554.0999999999995,1112118.2000000002,-20945.02212,1619888.6354400003]
["2025-05-29T11:54:03.000000000",589.405,580.0,9.37,9.47,0.04,0.05,0.959,-0.025,0.003,718,919,0.012,9070,26154,11099.4,1110607.1,-62881.26183,1625499.420325]
["2025-05-29T11:54:03.000000000",589.405,618.0,0.0,0.01,28.35,28.75,0.002,-1.0,0.001,109,211,0.0,0,0,10.9,1110607.1,64.24514500000001,1625499.420325]
["2025-05-29T11:54:25.000000000",589.525,559.0,30.25,30.67,0.0,0.01,1.0,-0.002,0.0,7,8,0.0,1007,1,0.0,1125382.5,0.0,1766441.509024999]
["2025-05-29T11:54:36.000000000",589.385,561.0,28.24,28.62,0.0,0.01,1.0,-0.002,0.0,15,16,0.001,3108,1,310.8,1125382.5,-1831.80858,1766022.015684999]
["2025-05-29T11:54:47.000000000",589.245,602.0,0.01,0.02,12.7,12.83,0.009,-1.0,0.004,3884,11691,0.0,11,56,1553.6,1115248.6,9154.51032,1663340.8203299998]
["2025-05-29T11:54:58.000000000",589.165,603.0,0.01,0.02,13.81,13.89,0.008,-0.992,0.004,2560,3753,0.004,10,50,1028.0,1108746.2999999998,6009.483,1571096.258085]
["2025-05-29T11:55:09.000000000",589.155,505.0,83.57,84.9,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,9,0,0.0,1109826.6,0.0,1564503.4591200002]
["2025-05-29T11:55:20.000000000",589.185,582.0,7.2,7.28,0.07,0.08,0.957,-0.043,0.022,787,689,0.022,5205,21487,13182.399999999998,1109826.6,-57266.42526,1564583.1242400005]
["2025-05-29T11:55:32.000000000",589.125,560.0,28.96,29.26,0.0,0.01,1.0,-0.002,0.0,36,1,0.001,1480,50,148.0,1107768.6,-871.905,1542047.6482500003]
["2025-05-29T11:55:43.000000000",589.105,625.0,0.0,0.01,35.71,35.96,0.002,-0.998,0.0,1288,6,0.0,0,0,0.0,1105952.2999999998,0.0,1508149.448245]
["2025-05-29T11:55:54.000000000",589.205,630.0,0.0,0.01,40.73,41.08,0.001,-0.999,0.0,129,130,0.0,0,0,0.0,1108834.6,0.0,1535893.6360100002]
["2025-05-29T11:56:05.000000000",589.135,564.0,24.94,25.25,0.0,0.01,1.0,-0.002,0.0,30,5,0.001,1022,3214,102.2,1108834.6,-602.0959700000001,1535711.1654700004]
["2025-05-29T11:56:16.000000000",589.175,605.0,0.01,0.02,15.8,15.9,0.007,-1.0,0.003,5454,5741,0.0,3,13,1636.2000000000005,1106976.0,9640.081350000002,1512522.9899]
["2025-05-29T11:56:27.000000000",589.095,606.0,0.01,0.02,16.76,16.96,0.007,-0.993,0.003,4679,6011,0.003,0,69,1403.7,1106477.1,8269.126515,1523076.2568450004]
["2025-05-29T11:56:38.000000000",589.145,561.0,27.95,28.41,0.0,0.01,1.0,-0.002,0.0,15,16,0.001,3108,1,310.8,1105032.0,-1831.06266,1501584.4970400005]
["2025-05-29T11:57:01.000000000",588.93,540.0,48.82,49.24,0.0,0.01,1.0,-0.001,0.0,190,3,0.0,1017,29,0.0,1102235.5,0.0,1506158.4395700006]
["2025-05-29T11:57:01.000000000",588.93,586.0,3.38,3.43,0.47,0.48,0.795,-0.204,0.074,3639,6891,0.075,3993,56096,56876.1,1102235.5,-17779.207769999975,1506158.4395700006]
["2025-05-29T11:57:12.000000000",588.855,635.0,0.0,0.01,46.11,46.27,0.001,-0.999,0.0,4,5,0.0,0,0,0.0,1090721.5,0.0,1343465.0273850004]
["2025-05-29T11:57:23.000000000",588.455,640.0,0.0,0.01,51.0,51.89,0.001,-0.999,0.0,286,0,0.0,0,0,0.0,1068357.6,0.0,1112864.9116200006]
["2025-05-29T11:57:34.000000000",588.025,566.0,21.99,22.34,0.0,0.01,1.0,-0.002,0.0,69,5,0.001,655,279,65.5,1068357.6,-385.156375,1112051.7111000004]
["2025-05-29T11:57:56.000000000",587.475,564.0,23.39,23.63,0.0,0.01,1.0,-0.002,0.0,30,5,0.001,1022,3215,102.2,1007285.1999999998,-600.3994500000001,631080.9193500001]
["2025-05-29T11:57:56.000000000",587.475,608.0,0.0,0.01,20.3,20.6,0.002,-0.998,0.001,1722,1263,0.001,0,4,172.2,1007285.1999999998,1011.63195,631080.9193500001]
["2025-05-29T11:58:19.000000000",587.065,545.0,41.79,42.62,0.0,0.01,1.0,-0.001,0.0,2,40,0.0,1378,1,0.0,982276.6,0.0,483830.7938800001]
["2025-05-29T11:58:30.000000000",587.16,550.0,36.7,37.46,0.0,0.01,1.0,-0.001,0.0,41,8,0.0,1322,0,0.0,980509.2999999998,0.0,461360.3828399998]
["2025-05-29T11:58:30.000000000",587.16,588.0,1.26,1.28,2.1,2.15,0.434,-0.566,0.096,4409,21415,0.096,4983,119207,90163.2,980509.2999999998,-32354.864639999996,461360.3828399998]
["2025-05-29T11:58:41.000000000",586.735,640.0,0.0,0.01,52.57,53.59,0.001,-0.999,0.0,286,0,0.0,0,0,0.0,944688.5,0.0,215123.454075]
["2025-05-29T11:58:52.000000000",586.895,608.0,0.0,0.01,20.24,22.34,0.002,-0.998,0.001,1722,1263,0.001,0,4,172.2,944688.5,1010.63319,215182.1172749997]
["2025-05-29T11:59:15.000000000",586.935,571.0,15.91,16.69,0.02,0.03,0.989,-0.011,0.004,143,82,0.004,2262,1418,962.0,926804.6999999998,-4974.861059999999,132957.79861499995]
["2025-05-29T11:59:26.000000000",587.025,573.0,13.98,14.15,0.03,0.04,1.0,-0.015,0.0,31,49,0.006,2106,3401,1263.6,952180.2999999998,-7417.647900000001,298839.7518749999]
["2025-05-29T11:59:26.000000000",587.025,611.0,0.0,0.01,23.91,24.31,0.002,-1.0,0.001,2312,2981,0.0,0,23,231.2,952180.2999999998,1357.2018,298839.7518749999]
["2025-05-29T11:59:49.000000000",587.03,552.0,34.81,35.17,0.0,0.01,0.999,-0.001,0.0,25,1,0.0,420,20,0.0,945615.8,0.0,304986.74026000017]
["2025-05-29T12:00:00.000000000",587.165,553.0,33.82,34.25,0.0,0.01,1.0,-0.001,0.0,5,9,0.0,2540,1,0.0,958343.4,0.0,345213.09277999983]
["2025-05-29T12:00:00.000000000",587.165,610.0,0.0,0.01,22.75,23.18,0.002,-0.998,0.001,2536,956,0.001,14,31,255.0,958343.4,1480.83013,345213.09277999983]
["2025-05-29T12:00:12.000000000",587.01,665.0,0.0,0.01,77.43,78.88,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,949539.5,0.0,337354.05998999986]
["2025-05-29T12:00:23.000000000",586.995,665.0,0.0,0.01,77.56,78.82,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,949539.5,0.0,337345.439505]
["2025-05-29T12:00:45.000000000",586.165,574.0,11.9,12.31,0.05,0.06,0.98,-0.02,0.008,93,61,0.008,2572,3420,2132.0,1174720.3999999997,-11624.82428,-1607675.9178299997]
["2025-05-29T12:00:57.000000000",586.32,575.0,11.31,11.74,0.06,0.07,0.952,-0.028,0.003,228,49,0.011,6029,8186,6700.3,911434.5,-38483.11320000001,5490.886800000048]
["2025-05-29T12:01:08.000000000",586.71,616.0,0.0,0.01,29.15,29.47,0.002,-0.998,0.001,341,330,0.001,0,14,34.1,911434.5,200.06811,5494.539150000021]
["2025-05-29T12:01:19.000000000",587.035,615.0,0.0,0.01,27.89,28.13,0.002,-1.0,0.001,1772,8,0.0,0,0,177.2,927737.8999999996,1040.2260199999998,173410.72603500006]
["2025-05-29T12:01:30.000000000",586.81,556.0,30.72,30.9,0.0,0.01,0.998,-0.002,0.0,3,2,0.0,3218,10,0.0,939876.6999999996,0.0,235590.71836999973]
["2025-05-29T12:01:41.000000000",586.94,597.0,0.02,0.03,9.99,10.12,0.015,-1.0,0.008,5873,40291,0.0,261,573,4698.400000000001,945461.2,27576.788960000005,268469.8776400001]
["2025-05-29T12:01:41.000000000",586.94,675.0,0.0,0.01,87.25,89.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,945461.2,0.0,268469.8776400001]
["2025-05-29T12:01:52.000000000",586.885,680.0,0.0,0.01,92.3,93.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,945461.2,0.0,268444.72031000024]
["2025-05-29T12:02:15.000000000",586.895,577.0,9.89,10.18,0.07,0.08,0.966,-0.034,0.014,335,62,0.014,5105,5073,7616.0,953318.8999999996,-39192.8481,290322.2841250002]
["2025-05-29T12:02:26.000000000",586.9,559.0,27.77,28.12,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,1007,1,101.4,953318.8999999996,-586.9000000000002,290324.75749999995]
["2025-05-29T12:02:37.000000000",586.935,620.0,0.0,0.01,32.91,33.33,0.002,-1.0,0.0,387,2,0.0,0,10,0.0,943622.6999999998,0.0,256598.0041050001]
["2025-05-29T12:02:48.000000000",586.795,558.0,28.68,28.89,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,756,12,76.0,945630.6,-441.26984,260833.89826999968]
["2025-05-29T12:02:59.000000000",586.92,559.0,27.69,28.05,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,1007,1,101.4,949345.2,-586.9200000000002,275718.5822400004]
["2025-05-29T12:03:11.000000000",586.805,600.0,0.01,0.02,13.1,13.25,0.008,-1.0,0.004,15865,49018,0.0,145,423,6346.0,949345.2,37238.6453,275664.55846000003]
["2025-05-29T12:03:22.000000000",586.865,601.0,0.01,0.02,14.0,14.25,0.008,-1.0,0.004,5489,14255,0.0,36,73,2195.6,937185.2999999998,12885.20794,184483.94707500027]
["2025-05-29T12:03:33.000000000",587.085,561.0,25.98,26.26,0.0,0.01,1.0,-0.002,0.0,15,16,0.001,3108,1,310.8,957417.7999999998,-1824.66018,318266.99769000016]
["2025-05-29T12:03:44.000000000",587.3,582.0,5.54,5.61,0.26,0.27,0.881,-0.119,0.044,787,884,0.044,5205,29962,26364.8,972931.6999999996,-114166.4216,422855.4126999999]
["2025-05-29T12:03:55.000000000",587.355,583.0,4.68,4.76,0.35,0.36,0.836,-0.164,0.056,871,1474,0.056,3443,33356,24158.4,972931.6999999996,-84597.91536,422895.0126450002]
["2025-05-29T12:04:06.000000000",587.38,624.0,0.0,0.01,36.54,36.98,0.001,-1.0,0.0,242,0,0.0,0,0,0.0,976930.4999999998,0.0,423092.75090000016]
["2025-05-29T12:04:29.000000000",587.615,565.0,22.43,22.73,0.0,0.01,0.998,-0.002,0.001,44,2,0.001,1642,1059,168.60000000000002,1002811.1999999996,-939.00877,605941.5366200001]
["2025-05-29T12:04:40.000000000",587.525,566.0,21.42,21.72,0.0,0.01,0.998,-0.002,0.001,69,5,0.001,655,279,72.39999999999999,1002811.1999999996,-344.28965000000005,605848.7297000003]
["2025-05-29T12:04:51.000000000",587.355,566.0,21.26,21.43,0.0,0.01,1.0,-0.002,0.0,69,5,0.001,655,280,65.5,992307.7999999996,-384.717525,487203.9242399998]
["2025-05-29T12:04:51.000000000",587.355,606.0,0.0,0.01,18.34,18.75,0.003,-0.997,0.001,4679,6318,0.001,0,79,467.9,992307.7999999996,2748.234045,487203.9242399998]
["2025-05-29T12:05:15.000000000",587.645,535.0,52.56,53.05,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,843,1,0.0,1007112.0999999996,0.0,628388.1907850002]
["2025-05-29T12:05:26.000000000",587.415,588.0,1.32,1.34,1.89,1.92,0.469,-0.531,0.1,4409,33282,0.1,4983,128074,93920.0,1007112.0999999996,-33717.620999999985,628142.2441950002]
["2025-05-29T12:05:37.000000000",587.56,589.0,0.96,0.97,2.39,2.41,0.352,-0.648,0.093,5225,80797,0.093,6384,162734,107963.7,994232.0999999996,-63331.32971999997,517505.8087599998]
["2025-05-29T12:05:37.000000000",587.56,635.0,0.0,0.01,47.39,47.69,0.001,-1.0,0.0,4,5,0.0,0,0,0.0,994232.0999999996,0.0,517505.8087599998]
["2025-05-29T12:05:59.000000000",587.595,567.0,20.33,20.73,0.01,0.02,0.994,-0.006,0.002,6,2,0.002,940,723,189.2,1005408.6999999996,-1097.6274600000002,602520.500595]
["2025-05-29T12:06:10.000000000",587.36,570.0,17.31,17.72,0.01,0.02,0.994,-0.006,0.002,161,47,0.002,4048,2012,841.8,1005408.6999999996,-4566.13664,602279.5313599997]
["2025-05-29T12:06:10.000000000",587.36,608.0,0.0,0.01,20.28,20.7,0.002,-1.0,0.001,1722,1266,0.0,0,4,172.2,1005408.6999999996,1011.43392,602279.5313599997]
["2025-05-29T12:06:22.000000000",587.425,609.0,0.0,0.01,21.28,21.7,0.002,-1.0,0.001,1041,861,0.0,0,32,104.1,990105.9999999998,611.509425,488374.57135000016]
["2025-05-29T12:06:44.000000000",587.585,550.0,37.55,37.73,0.0,0.01,0.999,-0.001,0.0,41,8,0.0,1322,0,0.0,999518.5999999996,0.0,527884.01366]
["2025-05-29T12:06:56.000000000",587.595,591.0,0.4,0.41,3.79,3.86,0.189,-0.81,0.069,7702,210089,0.069,3656,103405,78370.2,1001388.7999999996,164041.24653,549866.7002399999]
["2025-05-29T12:07:07.000000000",587.635,616.0,0.0,0.01,28.24,28.64,0.002,-1.0,0.001,341,330,0.0,0,14,34.1,1010703.0999999996,200.383535,632700.1405150003]
["2025-05-29T12:07:07.000000000",587.635,655.0,0.0,0.01,66.94,68.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1010703.0999999996,0.0,632700.1405150003]
["2025-05-29T12:07:18.000000000",587.72,660.0,0.0,0.01,71.94,73.11,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1009456.9999999998,0.0,600283.1027200001]
["2025-05-29T12:07:40.000000000",587.66,573.0,14.49,14.82,0.02,0.03,0.989,-0.011,0.004,31,51,0.004,2106,3767,854.8,1005393.9999999997,-4877.578,584711.12212]
["2025-05-29T12:07:52.000000000",587.66,614.0,0.0,0.01,26.29,26.52,0.002,-0.998,0.001,884,20,0.001,0,16,88.4,1008936.3,519.49144,562233.7147799997]
["2025-05-29T12:08:03.000000000",587.805,581.0,6.9,6.97,0.13,0.14,0.923,-0.071,0.026,501,571,0.029,3771,27856,12238.5,1011623.4999999997,-56625.01906500001,631611.1676249999]
["2025-05-29T12:08:14.000000000",587.78,554.0,33.55,33.96,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,6630,11,0.0,1011623.4999999997,0.0,631584.3045000001]
["2025-05-29T12:08:25.000000000",587.805,595.0,0.06,0.07,7.21,7.3,0.04,-0.96,0.021,11319,117162,0.021,478,3043,24773.7,1019878.4999999997,133820.274105,638494.3641749999]
["2025-05-29T12:08:36.000000000",587.785,596.0,0.03,0.04,8.2,8.32,0.023,-1.0,0.014,5384,51770,0.0,425,1037,7537.6,1026179.2999999996,44304.88216,715419.5738249997]
["2025-05-29T12:08:47.000000000",587.56,685.0,0.0,0.01,96.85,98.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1007972.0,0.0,555100.8353599999]
["2025-05-29T12:09:10.000000000",587.705,490.0,96.94,98.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,14,0,0.0,1002514.7999999996,0.0,546113.1171499997]
["2025-05-29T12:09:10.000000000",587.705,582.0,5.87,5.94,0.19,0.2,0.895,-0.105,0.041,787,914,0.041,5205,31242,24567.2,1002514.7999999996,-106455.70829,546113.1171499997]
["2025-05-29T12:09:21.000000000",587.735,618.0,0.0,0.01,30.22,30.56,0.002,-0.998,0.001,109,211,0.001,0,0,10.9,1011725.4999999998,64.06311500000001,583443.946765]
["2025-05-29T12:09:32.000000000",587.715,619.0,0.0,0.01,31.2,31.55,0.002,-1.0,0.001,23,0,0.0,0,4,2.3,1014197.3999999996,13.517445,632468.3218200001]
["2025-05-29T12:09:55.000000000",587.69,560.0,27.57,27.83,0.0,0.01,0.998,-0.002,0.001,36,1,0.001,1480,50,151.6,1018939.9999999997,-848.6243600000001,653822.7557000002]
["2025-05-29T12:10:06.000000000",587.695,561.0,26.43,26.83,0.0,0.01,1.0,-0.002,0.0,15,16,0.001,3108,1,310.8,1017564.9999999998,-1826.5560600000003,595961.51787]
["2025-05-29T12:10:06.000000000",587.695,599.0,0.01,0.02,11.27,11.39,0.009,-0.991,0.005,3964,18236,0.005,57,456,2010.5,1017564.9999999998,11480.621825000002,595961.51787]
["2025-05-29T12:10:20.000000000",587.665,583.0,4.91,4.95,0.28,0.29,0.866,-0.134,0.051,871,1910,0.051,3443,35516,22001.4,1015767.0999999996,-77085.19337999998,613750.861685]
["2025-05-29T12:10:43.000000000",587.775,510.0,76.82,78.43,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,226,0,0.0,1015089.4999999998,0.0,567750.0935250001]
["2025-05-29T12:10:43.000000000",587.775,580.0,7.81,7.9,0.09,0.1,0.938,-0.052,0.017,718,1094,0.023,9070,34720,22081.6,1015089.4999999998,-115441.3611,567750.0935250001]
["2025-05-29T12:10:54.000000000",587.985,621.0,0.0,0.01,32.71,33.35,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,1023332.9999999998,0.0,661049.1920700003]
["2025-05-29T12:11:05.000000000",588.095,623.0,0.0,0.01,34.84,35.0,0.002,-1.0,0.0,360,1,0.0,0,0,0.0,1039956.0999999996,0.0,813046.6303549996]
["2025-05-29T12:11:27.000000000",588.25,564.0,23.99,24.37,0.0,0.01,1.0,-0.002,0.0,30,8,0.001,1022,3217,102.2,1048308.9999999997,-601.1915,882898.5425]
["2025-05-29T12:11:27.000000000",588.25,665.0,0.0,0.01,76.39,77.91,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,1048308.9999999997,0.0,882898.5425]
["2025-05-29T12:11:39.000000000",588.23,604.0,0.01,0.02,15.67,15.87,0.007,-0.993,0.003,2230,4124,0.003,0,51,669.0,1056313.6999999995,3935.2587,934834.5275900004]
["2025-05-29T12:12:01.000000000",588.26,525.0,62.09,63.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1025,0,0.0,1051337.4,0.0,948975.1494000002]
["2025-05-29T12:12:12.000000000",588.205,530.0,57.26,58.6,0.0,0.01,1.0,-0.001,0.0,8,5,0.0,429,0,0.0,1042203.0999999996,0.0,906170.3886450004]
["2025-05-29T12:12:23.000000000",588.255,587.0,2.23,2.25,0.98,1.0,0.628,-0.372,0.098,2923,30423,0.098,4794,121574,75626.6,1045035.8999999998,-107861.26029,902933.188425]
["2025-05-29T12:12:23.000000000",588.255,625.0,0.0,0.01,36.65,36.86,0.001,-0.998,0.0,1288,6,0.0,0,0,0.0,1045035.8999999998,0.0,902933.188425]
["2025-05-29T12:12:34.000000000",588.24,670.0,0.0,0.01,81.42,82.79,0.001,-0.999,0.0,140,0,0.0,0,0,0.0,1045632.8999999996,0.0,909652.5712799998]
["2025-05-29T12:12:57.000000000",588.265,568.0,20.01,20.38,0.01,0.02,1.0,-0.006,0.0,8,1,0.002,1732,485,346.4,1045423.5,-2037.74996,880353.2791249999]
["2025-05-29T12:13:08.000000000",588.4,569.0,19.36,19.49,0.01,0.02,1.0,-0.006,0.0,10,4,0.002,1740,1643,348.0,1060709.6,-2047.632,978819.8752000004]
["2025-05-29T12:13:19.000000000",588.305,610.0,0.0,0.01,21.55,21.77,0.002,-1.0,0.001,2536,957,0.0,14,31,253.6,1046801.4,1491.94148,937604.0340900004]
["2025-05-29T12:13:30.000000000",588.34,540.0,48.03,48.5,0.0,0.01,1.0,-0.001,0.0,190,11,0.0,1017,29,0.0,1046801.4,0.0,937659.81492]
["2025-05-29T12:13:41.000000000",588.34,545.0,42.99,43.64,0.0,0.01,1.0,-0.001,0.0,2,40,0.0,1378,10,0.0,1054343.2999999998,0.0,951500.5134199996]
["2025-05-29T12:13:41.000000000",588.34,675.0,0.0,0.01,86.31,87.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1054343.2999999998,0.0,951500.5134199996]
["2025-05-29T12:14:04.000000000",588.105,592.0,0.28,0.29,4.16,4.23,0.149,-0.851,0.062,13261,227714,0.062,1631,38723,92330.4,1038730.2999999998,424058.99130000005,825376.5503550001]
["2025-05-29T12:14:15.000000000",588.305,665.0,0.0,0.01,76.34,77.72,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,1038730.2999999998,0.0,825657.2405550005]
["2025-05-29T12:14:26.000000000",588.505,571.0,17.17,17.54,0.01,0.02,1.0,-0.006,0.0,143,82,0.003,2262,1493,678.6,1056729.1,-3993.59493,969728.534415]
["2025-05-29T12:14:37.000000000",588.545,572.0,16.48,16.68,0.01,0.02,1.0,-0.007,0.0,46,27,0.003,3313,2319,993.9,1062320.4,-5849.548755,1073171.78644]
["2025-05-29T12:14:48.000000000",588.605,613.0,0.0,0.01,24.36,24.54,0.002,-0.998,0.001,1400,127,0.001,0,1,140.0,1062320.4,824.047,1073281.19236]
["2025-05-29T12:15:10.000000000",588.695,500.0,87.53,89.03,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,1615,0,0.0,1071987.6999999995,0.0,1150053.9476750002]
["2025-05-29T12:15:10.000000000",588.695,553.0,35.45,35.73,0.0,0.01,1.0,-0.001,0.0,5,9,0.0,2540,1,0.0,1071987.6999999995,0.0,1150053.9476750002]
["2025-05-29T12:15:21.000000000",588.705,594.0,0.12,0.13,5.4,5.47,0.076,-0.92,0.039,6811,94525,0.036,637,3677,28856.1,1073081.4,142876.93738500003,1167600.9972900003]
["2025-05-29T12:15:33.000000000",588.755,595.0,0.07,0.08,6.29,6.38,0.048,-0.944,0.027,11319,118354,0.021,478,3095,31565.1,1073081.4,174021.259125,1167700.1641900002]
["2025-05-29T12:15:44.000000000",588.83,680.0,0.0,0.01,90.86,92.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1076725.6,0.0,1213815.33966]
["2025-05-29T12:15:55.000000000",588.685,574.0,14.53,14.91,0.01,0.02,1.0,-0.007,0.0,93,69,0.003,2572,3542,771.6,1073751.3,-4542.29346,1163004.3199450003]
["2025-05-29T12:16:06.000000000",588.765,585.0,4.1,4.17,0.37,0.38,0.826,-0.173,0.062,4067,9519,0.063,5051,88436,57036.7,1076680.2999999998,-38893.227135000016,1200840.972645]
["2025-05-29T12:16:17.000000000",588.725,617.0,0.0,0.01,28.11,28.41,0.002,-0.998,0.001,230,0,0.001,0,0,23.0,1076680.2999999998,135.40675000000002,1200759.3889250003]
["2025-05-29T12:16:40.000000000",588.9,558.0,30.61,30.93,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,756,12,0.0,1079943.1999999995,0.0,1231518.2802000002]
["2025-05-29T12:16:51.000000000",588.925,559.0,29.59,29.95,0.0,0.01,1.0,-0.002,0.0,7,8,0.001,1007,1,100.70000000000002,1084878.3999999997,-593.0474750000001,1275901.3011]
["2025-05-29T12:16:51.000000000",588.925,597.0,0.03,0.04,8.09,8.18,0.023,-0.977,0.014,5873,41787,0.014,261,579,8587.6,1084878.3999999997,46270.6594,1275901.3011]
["2025-05-29T12:17:02.000000000",589.115,599.0,0.01,0.02,9.88,9.98,0.01,-0.99,0.006,3964,18396,0.006,57,456,2412.6,1084878.3999999997,13810.03383,1276312.93458]
["2025-05-29T12:17:13.000000000",589.075,587.0,2.75,2.79,0.71,0.72,0.705,-0.295,0.09,2923,32473,0.09,4794,126056,69453.0,1086950.4999999998,-99194.33925,1372581.861725001]
["2025-05-29T12:17:36.000000000",589.005,581.0,8.02,8.1,0.07,0.08,0.96,-0.04,0.019,501,591,0.019,3771,28524,8116.800000000001,1091695.5,-36594.88065,1408944.1353750008]
["2025-05-29T12:17:47.000000000",588.945,582.0,7.0,7.08,0.1,0.11,0.936,-0.056,0.02,787,1038,0.025,5205,32831,14586.5,1095914.4,-67366.47382500001,1345969.0135500005]
["2025-05-29T12:17:47.000000000",588.945,620.0,0.0,0.01,30.86,31.14,0.002,-0.998,0.001,387,4,0.001,0,10,38.7,1095914.4,227.92171500000003,1345969.0135500005]
["2025-05-29T12:17:58.000000000",588.805,621.0,0.0,0.01,31.86,32.25,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1079684.4999999998,1.17761,1258868.0340250004]
["2025-05-29T12:18:20.000000000",588.925,562.0,26.74,26.96,0.0,0.01,1.0,-0.002,0.0,21,14,0.001,919,101,91.9,1083823.0,-541.222075,1276526.7394500002]
["2025-05-29T12:18:32.000000000",588.92,591.0,0.6,0.61,2.68,2.71,0.281,-0.719,0.095,7702,216759,0.095,3656,104328,107901.0,1088053.7,226363.18040000004,1313215.6293199998]
["2025-05-29T12:18:43.000000000",588.775,605.0,0.0,0.01,16.16,16.28,0.003,-0.997,0.002,5454,6060,0.002,3,14,1091.4,1084980.9,6418.82505,1275501.5528750008]
["2025-05-29T12:18:54.000000000",588.8,515.0,72.88,74.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,171,0,0.0,1086225.1,0.0,1267106.4319999998]
["2025-05-29T12:19:05.000000000",588.935,584.0,5.12,5.18,0.23,0.24,0.88,-0.117,0.046,1163,2475,0.048,3648,48426,22860.2,1086225.1,-71618.02961000001,1267396.9540250003]
["2025-05-29T12:19:16.000000000",588.925,585.0,4.23,4.29,0.34,0.35,0.842,-0.158,0.06,4067,9644,0.06,5051,90039,54707.99999999999,1099303.9,-34770.132000000005,1386683.3939249993]
["2025-05-29T12:19:16.000000000",588.925,623.0,0.0,0.01,33.97,34.28,0.002,-1.0,0.0,360,1,0.0,0,0,0.0,1099303.9,0.0,1386683.3939249993]
["2025-05-29T12:19:27.000000000",588.915,680.0,0.0,0.01,90.69,92.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1088316.2999999998,0.0,1341804.5480249992]
["2025-05-29T12:19:50.000000000",589.065,567.0,21.78,22.15,0.0,0.01,1.0,-0.002,0.0,6,2,0.001,940,729,94.0,1088349.4,-553.7211000000001,1309925.0468400002]
["2025-05-29T12:20:01.000000000",589.025,607.0,0.0,0.01,17.95,18.27,0.003,-0.997,0.001,1567,17477,0.001,1,11,156.79999999999998,1093699.6,922.41315,1381941.00375]
["2025-05-29T12:20:12.000000000",589.17,609.0,0.0,0.01,19.84,19.97,0.002,-0.998,0.001,1041,861,0.001,0,32,104.1,1095386.2999999998,613.32597,1396436.0047499991]
["2025-05-29T12:20:23.000000000",589.085,535.0,54.0,54.45,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,843,1,0.0,1093478.1999999995,0.0,1404256.1103199995]
["2025-05-29T12:20:34.000000000",588.945,535.0,53.88,54.42,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,843,1,0.0,1093478.1999999995,0.0,1403922.3794400005]
["2025-05-29T12:20:56.000000000",588.965,505.0,83.01,84.4,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,9,0,0.0,1102124.1,0.0,1396821.787075]
["2025-05-29T12:20:56.000000000",588.965,650.0,0.0,0.01,60.6,62.02,0.001,-1.0,0.0,301,0,0.0,0,0,0.0,1102124.1,0.0,1396821.787075]
["2025-05-29T12:21:08.000000000",589.095,660.0,0.0,0.01,70.57,72.01,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1102124.1,0.0,1397130.102225]
["2025-05-29T12:21:19.000000000",589.02,570.0,18.97,19.15,0.01,0.02,1.0,-0.006,0.0,161,47,0.002,4048,2075,809.6,1099534.4,-4768.70592,1427948.22756]
["2025-05-29T12:21:30.000000000",588.985,610.0,0.0,0.01,20.85,21.12,0.002,-0.998,0.001,2536,957,0.001,14,31,255.0,1101169.3,1485.4201700000003,1356804.1045350004]
["2025-05-29T12:21:41.000000000",588.78,611.0,0.0,0.01,21.85,22.28,0.002,-0.998,0.001,2312,2983,0.001,0,23,231.2,1087120.5,1361.2593599999998,1277423.5645799998]
["2025-05-29T12:22:04.000000000",588.895,510.0,78.04,79.49,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,226,0,0.0,1086606.7999999998,0.0,1288330.3026600007]
["2025-05-29T12:22:15.000000000",588.935,554.0,34.76,35.17,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,6630,11,0.0,1090352.2,0.0,1319088.36791]
["2025-05-29T12:22:15.000000000",588.935,592.0,0.37,0.38,3.43,3.48,0.194,-0.806,0.078,13261,233146,0.078,1631,39162,116157.6,1090352.2,534246.4959,1319088.36791]
["2025-05-29T12:22:26.000000000",588.895,665.0,0.0,0.01,75.54,76.9,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1096820.7999999998,0.0,1347087.89018]
["2025-05-29T12:22:37.000000000",588.765,670.0,0.0,0.01,80.54,81.95,0.001,-1.0,0.0,140,0,0.0,0,0,0.0,1096820.7999999998,0.0,1346790.51726]
["2025-05-29T12:23:00.000000000",588.785,575.0,13.74,13.93,0.02,0.03,1.0,-0.012,0.0,228,49,0.005,6029,8583,3014.5,1084055.7,-17748.923824999998,1177227.915915]
["2025-05-29T12:23:11.000000000",588.915,515.0,72.66,74.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,171,0,0.0,1097609.6,0.0,1295696.625929999]
["2025-05-29T12:23:11.000000000",588.915,615.0,0.0,0.01,26.05,26.46,0.002,-0.998,0.001,1772,8,0.001,0,0,177.2,1097609.6,1043.5573799999995,1295696.625929999]
["2025-05-29T12:23:33.000000000",589.02,557.0,31.89,32.08,0.0,0.01,1.0,-0.002,0.0,3,8,0.0,540,1,0.0,1100790.8,0.0,1340993.56104]
["2025-05-29T12:23:44.000000000",588.995,557.0,31.89,32.08,0.0,0.01,1.0,-0.002,0.0,3,8,0.0,540,1,0.0,1101316.0,0.0,1360920.0671000003]
["2025-05-29T12:23:44.000000000",588.995,595.0,0.06,0.07,6.05,6.14,0.045,-0.955,0.027,11319,120042,0.027,478,3141,31851.9,1101316.0,172402.959465,1360920.0671000003]
["2025-05-29T12:23:56.000000000",589.045,685.0,0.0,0.01,95.22,97.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1100225.2999999998,0.0,1370158.1360150003]
["2025-05-29T12:24:18.000000000",589.075,593.0,0.21,0.22,4.12,4.18,0.131,-0.867,0.062,7194,137733,0.06,751,10625,49108.8,1106601.8,236200.22460000005,1441011.7591000006]
["2025-05-29T12:24:29.000000000",588.97,579.0,9.93,10.03,0.04,0.05,0.976,-0.024,0.011,598,130,0.011,3949,11846,5001.7,1105590.8,-21710.023170000004,1384949.9976599994]
["2025-05-29T12:24:40.000000000",589.105,581.0,8.1,8.18,0.06,0.07,0.95,-0.036,0.009,501,591,0.017,3771,28997,6861.6,1103398.0,-35109.479790000005,1398062.8077900002]
["2025-05-29T12:24:40.000000000",589.105,619.0,0.0,0.01,29.87,30.11,0.002,-0.998,0.001,23,0,0.001,0,4,2.3,1103398.0,13.549415,1398062.8077900002]
["2025-05-29T12:25:03.000000000",588.91,559.0,29.78,30.17,0.0,0.01,1.0,-0.002,0.0,7,8,0.001,1007,1,100.70000000000002,1100071.1,-593.0323700000001,1343213.6067700002]
["2025-05-29T12:25:14.000000000",589.04,561.0,27.83,28.17,0.0,0.01,1.0,-0.002,0.0,15,16,0.001,3108,1,310.8,1106902.8,-1830.73632,1337061.8960000002]
["2025-05-29T12:25:25.000000000",588.935,593.0,0.2,0.21,4.25,4.3,0.122,-0.877,0.06,7194,137946,0.06,751,10627,47670.0,1106902.8,227670.4923,1336823.5565000006]
["2025-05-29T12:25:36.000000000",588.9,500.0,88.31,89.37,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,1615,0,0.0,1097764.1,0.0,1302736.9017]
["2025-05-29T12:25:47.000000000",588.825,505.0,83.37,84.34,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,9,0,0.0,1094933.3999999997,0.0,1254257.3101499996]
["2025-05-29T12:25:58.000000000",588.935,582.0,6.97,7.03,0.09,0.1,0.938,-0.053,0.019,787,1052,0.025,5205,33212,14507.8,1096235.9,-67828.82182,1298863.7510749998]
["2025-05-29T12:26:10.000000000",588.92,583.0,6.0,6.07,0.13,0.14,0.92,-0.074,0.03,871,2126,0.034,3443,42095,14319.2,1096235.9,-53551.673440000006,1298830.6693999998]
["2025-05-29T12:26:21.000000000",588.845,624.0,0.0,0.01,34.86,35.23,0.002,-0.998,0.0,242,0,0.0,0,0,0.0,1099929.4999999998,0.0,1299406.0280349995]
["2025-05-29T12:26:32.000000000",588.815,594.0,0.1,0.11,5.28,5.35,0.069,-0.931,0.038,6811,96906,0.038,637,3761,28302.4,1096171.3999999997,138143.06478000002,1247691.91922]
["2025-05-29T12:26:43.000000000",588.885,564.0,24.72,25.0,0.0,0.01,1.0,-0.002,0.0,30,8,0.001,1022,3217,102.2,1094534.2999999998,-601.84047,1245431.119845]
["2025-05-29T12:26:54.000000000",588.875,605.0,0.0,0.01,16.11,16.27,0.003,-0.997,0.002,5454,6060,0.002,3,14,1091.4,1094534.2999999998,6419.915249999999,1245409.9708750003]
["2025-05-29T12:27:06.000000000",588.955,606.0,0.0,0.01,17.01,17.29,0.003,-0.997,0.001,4679,6324,0.001,0,80,467.9,1099061.1,2755.7204450000004,1270819.4181150007]
["2025-05-29T12:27:28.000000000",588.925,535.0,53.57,54.23,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,843,1,0.0,1103106.2,0.0,1313952.9232]
["2025-05-29T12:27:28.000000000",588.925,585.0,4.2,4.24,0.3,0.31,0.847,-0.152,0.059,4067,9681,0.061,5051,92846,54806.4,1103106.2,-40139.95015,1313952.9232]
["2025-05-29T12:27:51.000000000",588.855,515.0,72.9,74.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,171,0,0.0,1099495.6,0.0,1282755.8434500005]
["2025-05-29T12:27:51.000000000",588.855,640.0,0.0,0.01,50.83,51.52,0.001,-0.999,0.0,286,0,0.0,0,0,0.0,1099495.6,0.0,1282755.8434500005]
["2025-05-29T12:28:03.000000000",588.785,566.0,22.71,23.01,0.0,0.01,1.0,-0.002,0.0,69,5,0.001,655,288,65.5,1101052.3,-385.654175,1272918.4316850002]
["2025-05-29T12:28:14.000000000",588.755,567.0,21.69,22.0,0.0,0.01,1.0,-0.002,0.0,6,2,0.001,940,729,94.0,1099348.2,-553.4297,1220339.57123]
["2025-05-29T12:28:25.000000000",588.865,608.0,0.0,0.01,19.11,19.31,0.003,-0.997,0.001,1722,1268,0.001,0,4,172.2,1099348.2,1014.02553,1220567.5732900002]
["2025-05-29T12:28:36.000000000",589.015,610.0,0.0,0.01,20.96,21.33,0.002,-0.998,0.001,2536,957,0.001,14,31,255.0,1103699.2999999998,1485.49583,1261551.7379849989]
["2025-05-29T12:28:59.000000000",589.135,525.0,63.5,64.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1025,0,0.0,1117270.9,0.0,1443761.9203450005]
["2025-05-29T12:28:59.000000000",589.135,590.0,0.94,0.96,1.82,1.84,0.399,-0.601,0.115,12338,246141,0.114,5885,187568,208976.00000000003,1117270.9,440661.19730000006,1443761.9203450005]
["2025-05-29T12:29:10.000000000",589.155,591.0,0.59,0.6,2.44,2.48,0.288,-0.712,0.103,7702,220914,0.102,3656,105081,116621.8,1117270.9,247677.22707,1443810.933285]
["2025-05-29T12:29:21.000000000",589.135,660.0,0.0,0.01,70.46,72.03,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,1118121.4,0.0,1430796.8264000008]
["2025-05-29T12:29:44.000000000",589.045,573.0,16.01,16.1,0.01,0.02,1.0,-0.007,0.0,31,51,0.003,2106,3975,631.8000000000001,1115974.9,-3721.58631,1403782.0027050003]
["2025-05-29T12:29:55.000000000",589.045,574.0,15.0,15.09,0.01,0.02,1.0,-0.007,0.0,93,69,0.003,2572,3565,771.6,1115974.9,-4545.07122,1403782.0027050003]
["2025-05-29T12:30:06.000000000",589.03,530.0,58.64,59.43,0.0,0.01,1.0,-0.001,0.0,8,5,0.0,429,0,0.0,1114104.0,0.0,1379827.51426]
["2025-05-29T12:30:06.000000000",589.03,614.0,0.0,0.01,24.76,25.11,0.002,-0.998,0.001,884,21,0.001,0,16,88.4,1114104.0,520.70252,1379827.51426]
["2025-05-29T12:30:29.000000000",589.135,555.0,33.89,34.26,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,4345,3,0.0,1111639.8,0.0,1389909.6791300003]
["2025-05-29T12:30:40.000000000",589.135,596.0,0.04,0.05,6.86,6.96,0.032,-0.95,0.019,5384,53093,0.007,425,1056,10527.1,1121880.2000000002,58513.477335,1447457.5642]
["2025-05-29T12:30:51.000000000",589.315,597.0,0.03,0.04,7.68,7.76,0.024,-0.976,0.015,5873,42641,0.015,261,586,9201.0,1129467.0999999996,49608.53670000001,1510447.9359550003]
["2025-05-29T12:30:51.000000000",589.315,675.0,0.0,0.01,85.35,86.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1129467.0999999996,0.0,1510447.9359550003]
["2025-05-29T12:31:14.000000000",589.385,595.0,0.06,0.07,5.64,5.74,0.047,-0.953,0.029,11319,121175,0.029,478,3262,34211.3,1127820.1999999995,185296.16076500004,1522739.80108]
["2025-05-29T12:31:25.000000000",589.375,578.0,11.35,11.43,0.03,0.04,1.0,-0.018,0.0,496,103,0.008,4546,15090,3636.8,1131633.8,-21434.39,1606554.9162500005]
["2025-05-29T12:31:37.000000000",589.365,619.0,0.0,0.01,29.53,29.79,0.002,-0.998,0.001,23,0,0.001,0,4,2.3,1136309.1999999995,13.555395,1618158.1865400006]
["2025-05-29T12:31:48.000000000",589.215,620.0,0.0,0.01,30.53,30.86,0.002,-0.998,0.001,387,4,0.001,0,10,38.7,1126352.9,228.0262050000001,1470358.3393949997]
["2025-05-29T12:31:59.000000000",589.23,558.0,31.12,31.46,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,756,12,0.0,1126352.9,0.0,1470395.7711900005]
["2025-05-29T12:32:10.000000000",589.165,599.0,0.01,0.02,9.8,9.9,0.01,-0.99,0.007,3964,18448,0.007,57,456,2814.7000000000003,1127354.7,16113.073584999998,1492088.0532549997]
["2025-05-29T12:32:21.000000000",589.095,596.0,0.04,0.05,6.91,6.99,0.031,-0.951,0.019,5384,53659,0.007,425,1056,10527.1,1127417.2,58509.504495,1476200.2004100005]
["2025-05-29T12:32:21.000000000",589.095,695.0,0.0,0.01,105.38,106.68,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,1127417.2,0.0,1476200.2004100005]
["2025-05-29T12:32:55.000000000",589.145,515.0,73.33,74.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,171,0,0.0,1125239.1000000003,0.0,1455986.4414750002]
["2025-05-29T12:32:55.000000000",589.145,581.0,8.15,8.24,0.05,0.06,0.952,-0.032,0.006,501,594,0.016,3771,29343,6334.2,1125239.1000000003,-33775.68285,1455986.4414750002]
["2025-05-29T12:33:06.000000000",589.145,622.0,0.0,0.01,32.82,32.94,0.002,-0.998,0.0,30,0,0.0,0,10,0.0,1128519.7,0.0,1435250.8940550005]
["2025-05-29T12:33:17.000000000",589.085,623.0,0.0,0.01,33.79,33.98,0.002,-0.998,0.0,360,1,0.0,0,0,0.0,1125100.7000000002,0.0,1428714.330435]
["2025-05-29T12:33:29.000000000",589.135,597.0,0.03,0.04,7.86,7.95,0.024,-0.976,0.014,5873,42679,0.014,261,586,8587.6,1125100.7000000002,46287.15868000001,1428835.5959850007]
["2025-05-29T12:33:40.000000000",589.175,603.0,0.01,0.02,13.77,13.89,0.008,-0.992,0.004,2560,3913,0.004,10,50,1028.0,1127261.6,6009.585,1462451.3633499995]
["2025-05-29T12:33:51.000000000",589.185,604.0,0.0,0.01,14.8,14.88,0.003,-0.997,0.002,2230,4237,0.002,0,61,446.0,1129772.1000000003,2627.7651,1464027.5094750002]
["2025-05-29T12:34:13.000000000",589.155,525.0,63.64,64.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1025,0,0.0,1127622.7,0.0,1392332.926005]
["2025-05-29T12:34:25.000000000",589.195,530.0,58.71,59.65,0.0,0.01,1.0,-0.001,0.0,8,5,0.0,429,0,0.0,1132115.6,0.0,1468252.72898]
["2025-05-29T12:34:25.000000000",589.195,584.0,5.3,5.36,0.15,0.16,0.909,-0.088,0.039,1163,2606,0.042,3648,49885,19857.3,1132115.6,-63549.98350500002,1468252.72898]
["2025-05-29T12:34:36.000000000",589.265,598.0,0.02,0.03,8.73,8.81,0.017,-0.983,0.01,11962,30306,0.01,77,326,12039.0,1142241.9999999998,70034.14525,1535364.13487]
["2025-05-29T12:34:47.000000000",589.245,635.0,0.0,0.01,45.7,46.07,0.001,-0.999,0.0,4,5,0.0,0,0,0.0,1146481.2999999996,0.0,1534620.8393249998]
["2025-05-29T12:35:09.000000000",589.135,568.0,20.93,21.32,0.0,0.01,1.0,-0.002,0.0,8,7,0.001,1732,485,173.2,1137578.0,-1020.3818199999998,1486493.6493000006]
["2025-05-29T12:35:20.000000000",589.175,569.0,20.07,20.29,0.0,0.01,1.0,-0.002,0.0,10,4,0.001,1740,1751,174.0,1141768.0,-1025.1645,1485305.4616]
["2025-05-29T12:35:20.000000000",589.175,607.0,0.0,0.01,17.82,18.06,0.003,-0.997,0.001,1567,17493,0.001,1,11,156.79999999999998,1141768.0,922.64805,1485305.4616]
["2025-05-29T12:35:43.000000000",589.185,540.0,48.93,49.3,0.0,0.01,1.0,-0.001,0.0,190,11,0.0,1017,29,0.0,1142278.4999999998,0.0,1525008.1569750004]
["2025-05-29T12:35:54.000000000",589.175,535.0,54.1,54.49,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,843,1,0.0,1142121.6,0.0,1504618.6180999998]
["2025-05-29T12:36:05.000000000",589.245,591.0,0.56,0.57,2.34,2.37,0.287,-0.713,0.108,7702,222982,0.108,3656,105378,122666.4,1141658.9999999998,257481.20916000003,1502592.42735]
["2025-05-29T12:36:05.000000000",589.245,645.0,0.0,0.01,55.75,55.89,0.001,-0.999,0.0,262,24,0.0,0,0,0.0,1141658.9999999998,0.0,1502592.42735]
["2025-05-29T12:36:16.000000000",589.225,650.0,0.0,0.01,60.42,61.42,0.001,-0.999,0.0,301,0,0.0,0,0,0.0,1141658.9999999998,0.0,1502541.4267500003]
["2025-05-29T12:36:39.000000000",589.43,571.0,18.37,18.52,0.01,0.02,1.0,-0.006,0.0,143,84,0.002,2262,1545,452.4,1144128.9999999995,-2666.58132,1630154.7217800005]
["2025-05-29T12:36:50.000000000",589.355,572.0,17.3,17.41,0.01,0.02,1.0,-0.007,0.0,46,27,0.003,3313,2344,993.9,1133337.3999999997,-5857.599345,1570565.06724]
["2025-05-29T12:37:01.000000000",589.415,540.0,49.26,49.54,0.0,0.01,1.0,-0.001,0.0,190,11,0.0,1017,29,0.0,1133337.3999999997,0.0,1570724.9605199995]
["2025-05-29T12:37:13.000000000",589.335,552.0,37.26,37.61,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,420,20,0.0,1140253.8999999994,0.0,1615892.3324849994]
["2025-05-29T12:37:24.000000000",589.265,553.0,36.23,36.54,0.0,0.01,1.0,-0.001,0.0,5,9,0.0,2540,1,0.0,1140201.8999999994,0.0,1583920.1601349998]
["2025-05-29T12:37:35.000000000",589.07,594.0,0.1,0.11,5.02,5.08,0.071,-0.929,0.041,6811,98324,0.041,637,3779,30536.800000000007,1130739.5,149113.64538000006,1405257.7057100004]
["2025-05-29T12:37:46.000000000",588.985,594.0,0.09,0.1,5.09,5.15,0.071,-0.929,0.041,6811,98352,0.041,637,3779,30536.800000000007,1130739.5,149092.12899000006,1405054.933705001]
["2025-05-29T12:37:46.000000000",588.985,660.0,0.0,0.01,70.36,71.35,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,1130739.5,0.0,1405054.933705001]
["2025-05-29T12:38:09.000000000",589.045,545.0,43.98,44.18,0.0,0.01,1.0,-0.001,0.0,2,40,0.0,1378,10,0.0,1132146.2,0.0,1416948.9255900003]
["2025-05-29T12:38:21.000000000",589.18,576.0,12.99,13.24,0.02,0.03,1.0,-0.012,0.0,205,126,0.005,4374,6683,2187.0,1132779.8,-12885.3666,1435526.46476]
["2025-05-29T12:38:32.000000000",589.165,617.0,0.0,0.01,27.75,28.02,0.002,-0.998,0.001,230,0,0.001,0,0,23.0,1132779.8,135.50795,1435489.9175299995]
["2025-05-29T12:38:43.000000000",589.165,555.0,33.93,34.26,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,4345,3,0.0,1140249.3,0.0,1485342.114005]
["2025-05-29T12:38:54.000000000",589.115,556.0,32.93,33.26,0.0,0.01,0.998,-0.002,0.0,3,2,0.0,3218,10,0.0,1138281.0,0.0,1491541.38691]
["2025-05-29T12:39:06.000000000",589.325,597.0,0.03,0.04,7.67,7.77,0.024,-0.976,0.015,5873,42717,0.015,261,588,9201.0,1147422.5999999996,49609.378500000006,1547051.2013000003]
["2025-05-29T12:39:17.000000000",589.275,598.0,0.02,0.03,8.71,8.8,0.017,-0.983,0.01,11962,30869,0.01,77,355,12039.0,1147422.5999999996,70035.33375,1546919.9451000006]
["2025-05-29T12:39:39.000000000",589.215,500.0,88.33,89.65,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,1615,0,0.0,1144517.6,0.0,1556961.7493099996]
["2025-05-29T12:39:39.000000000",589.215,578.0,11.18,11.26,0.02,0.03,1.0,-0.014,0.0,496,190,0.007,4546,15207,3182.2,1144517.6,-18749.99973,1556961.7493099996]
["2025-05-29T12:39:50.000000000",589.155,579.0,10.15,10.25,0.03,0.04,1.0,-0.019,0.0,598,134,0.009,3949,12017,3554.0999999999995,1141445.0,-20939.157854999998,1529664.36735]
["2025-05-29T12:40:02.000000000",589.325,620.0,0.0,0.01,30.62,30.88,0.002,-0.998,0.001,387,4,0.001,0,10,38.7,1141445.0,228.068775,1530105.7502500005]
["2025-05-29T12:40:25.000000000",589.365,561.0,28.12,28.44,0.0,0.01,1.0,-0.002,0.0,15,16,0.001,3108,1,310.8,1149198.8999999997,-1831.74642,1610227.1017350005]
["2025-05-29T12:40:25.000000000",589.365,599.0,0.01,0.02,9.62,9.72,0.01,-0.99,0.007,3964,18499,0.007,57,457,2814.7000000000003,1149198.8999999997,16118.543385,1610227.1017350005]
["2025-05-29T12:40:37.000000000",589.385,601.0,0.01,0.02,11.58,11.67,0.009,-0.991,0.005,5489,14672,0.005,36,78,2762.5,1146539.0999999996,16069.582025,1614959.1038750005]
["2025-05-29T12:40:48.000000000",589.365,602.0,0.01,0.02,12.61,12.7,0.009,-0.991,0.004,3884,12058,0.004,11,87,1558.0,1146539.0999999996,9130.44258,1614904.3023750004]
["2025-05-29T12:41:11.000000000",589.335,515.0,73.12,74.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,171,0,0.0,1148753.0999999996,0.0,1623425.212454999]
["2025-05-29T12:41:11.000000000",589.335,581.0,8.32,8.41,0.05,0.06,0.951,-0.031,0.006,501,604,0.016,3771,29494,6334.2,1148753.0999999996,-33786.57555,1623425.212454999]
["2025-05-29T12:41:33.000000000",589.445,585.0,4.6,4.65,0.19,0.2,0.882,-0.115,0.051,4067,9946,0.054,5051,96677,48017.1,1147253.6999999995,-38512.56796500003,1602457.5142150002]
["2025-05-29T12:41:33.000000000",589.445,600.0,0.01,0.02,10.54,10.68,0.01,-0.99,0.006,15865,51209,0.006,145,436,9606.0,1147253.6999999995,55596.4524,1602457.5142150002]
["2025-05-29T12:41:44.000000000",589.435,625.0,0.0,0.01,35.53,35.85,0.002,-0.998,0.0,1288,6,0.0,0,0,0.0,1153636.7999999998,0.0,1680262.27292]
["2025-05-29T12:42:07.000000000",589.445,566.0,23.31,23.67,0.0,0.01,1.0,-0.002,0.0,69,5,0.001,655,288,65.5,1155501.8999999997,-386.08647500000006,1676322.0460550005]
["2025-05-29T12:42:07.000000000",589.445,604.0,0.0,0.01,14.53,14.62,0.003,-0.997,0.002,2230,4241,0.002,0,61,446.0,1155501.8999999997,2628.9247000000005,1676322.0460550005]
["2025-05-29T12:42:18.000000000",589.565,605.0,0.0,0.01,15.43,15.56,0.003,-0.997,0.002,5454,6060,0.002,3,17,1091.4,1155501.8999999997,6427.437629999999,1676663.3139350004]
["2025-05-29T12:42:40.000000000",589.47,530.0,59.12,59.94,0.0,0.01,1.0,-0.001,0.0,8,5,0.0,429,0,0.0,1154304.0999999996,0.0,1725241.34349]
["2025-05-29T12:42:52.000000000",589.405,605.0,0.0,0.01,15.39,15.65,0.003,-0.997,0.002,5454,6060,0.002,3,17,1091.4,1154304.0999999996,6425.693309999999,1725051.1036349998]
["2025-05-29T12:43:03.000000000",589.415,589.0,1.5,1.51,1.09,1.1,0.552,-0.448,0.122,5225,113624,0.122,6384,181152,141629.8,1156197.6999999995,-83342.10217000001,1693406.3880349994]
["2025-05-29T12:43:03.000000000",589.415,635.0,0.0,0.01,45.34,45.69,0.001,-1.0,0.0,4,5,0.0,0,0,0.0,1156197.6999999995,0.0,1693406.3880349994]
["2025-05-29T12:43:14.000000000",589.365,640.0,0.0,0.01,50.26,50.94,0.001,-1.0,0.0,286,0,0.0,0,0,0.0,1149611.1,0.0,1649824.1786250004]
["2025-05-29T12:43:36.000000000",589.325,569.0,20.27,20.39,0.0,0.01,1.0,-0.002,0.0,10,4,0.001,1740,1751,174.0,1146360.9999999998,-1025.4255,1561238.61135]
["2025-05-29T12:43:48.000000000",589.355,610.0,0.0,0.01,20.62,20.81,0.002,-0.998,0.001,2536,958,0.001,14,31,255.0,1150214.6999999995,1486.3533100000002,1606297.0715350003]
["2025-05-29T12:43:59.000000000",589.415,550.0,39.18,39.51,0.0,0.01,1.0,-0.001,0.0,41,8,0.0,1322,9,0.0,1157645.7999999996,0.0,1683236.0322100003]
["2025-05-29T12:44:10.000000000",589.435,550.0,39.18,39.51,0.0,0.01,1.0,-0.001,0.0,41,8,0.0,1322,9,0.0,1158732.0999999996,0.0,1672200.5704249998]
["2025-05-29T12:44:22.000000000",589.565,551.0,38.19,38.62,0.0,0.01,1.0,-0.001,0.0,21,1,0.0,471,0,0.0,1158732.0999999996,0.0,1672569.3745750005]
["2025-05-29T12:44:33.000000000",589.555,592.0,0.37,0.38,2.81,2.85,0.217,-0.782,0.095,13261,242446,0.094,1631,40240,141310.90000000002,1159853.2999999998,652331.405955,1746942.8460249994]
["2025-05-29T12:44:44.000000000",589.485,665.0,0.0,0.01,75.1,76.39,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1164675.1,0.0,1764166.496625]
["2025-05-29T12:44:55.000000000",589.485,670.0,0.0,0.01,80.1,81.42,0.001,-1.0,0.0,140,0,0.0,0,0,0.0,1163940.7000000002,0.0,1750866.536055]
["2025-05-29T12:45:07.000000000",589.585,551.0,38.42,38.62,0.0,0.01,0.999,-0.001,0.0,21,1,0.0,471,0,0.0,1163940.7000000002,0.0,1751163.5523550005]
["2025-05-29T12:45:18.000000000",589.56,614.0,0.0,0.01,24.37,24.56,0.002,-0.998,0.001,884,21,0.001,0,16,88.4,1161259.5999999994,521.17104,1746171.7783200005]
["2025-05-29T12:45:29.000000000",589.53,615.0,0.0,0.01,25.35,25.56,0.002,-0.998,0.001,1772,8,0.001,0,0,177.2,1161061.0999999996,1044.64716,1737641.4435900005]
["2025-05-29T12:45:41.000000000",589.545,553.0,36.42,36.67,0.0,0.01,0.999,-0.001,0.0,5,9,0.0,2540,1,0.0,1165065.6,0.0,1775362.8875400005]
["2025-05-29T12:46:03.000000000",589.545,557.0,32.42,32.67,0.0,0.01,1.0,-0.002,0.0,3,8,0.0,540,1,0.0,1166248.7999999996,0.0,1731391.0841700004]
["2025-05-29T12:46:03.000000000",589.545,595.0,0.06,0.07,5.48,5.57,0.048,-0.952,0.031,11319,128049,0.031,478,3316,36570.7,1166248.7999999996,198128.97769500004,1731391.0841700004]
["2025-05-29T12:46:26.000000000",589.345,556.0,33.29,33.67,0.0,0.01,1.0,-0.002,0.0,3,2,0.0,3218,10,0.0,1155902.6999999995,0.0,1622172.701845]
["2025-05-29T12:46:26.000000000",589.345,690.0,0.0,0.01,100.1,101.0,0.001,-0.999,0.0,1,0,0.0,0,2,0.0,1155902.6999999995,0.0,1622172.701845]
["2025-05-29T12:46:37.000000000",589.455,576.0,13.31,13.51,0.01,0.02,1.0,-0.008,0.0,205,126,0.004,4374,6764,1749.6,1155902.6999999995,-10313.10468,1622475.476955]
["2025-05-29T12:46:48.000000000",589.515,617.0,0.0,0.01,27.35,27.72,0.002,-1.0,0.001,230,0,0.0,0,0,23.0,1164278.9,135.58845,1723172.978025]
["2025-05-29T12:46:59.000000000",589.485,618.0,0.0,0.01,28.18,28.89,0.002,-0.998,0.001,109,211,0.001,0,0,10.9,1162514.5999999996,64.253865,1675944.7610100005]
["2025-05-29T12:47:10.000000000",589.525,621.0,0.0,0.01,31.44,31.6,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1163077.6999999995,1.17905,1729346.237924999]
["2025-05-29T12:47:33.000000000",589.435,561.0,28.13,28.49,0.0,0.01,0.998,-0.002,0.001,15,16,0.001,3108,1,312.3,1164698.9,-1823.122455,1717824.0182950008]
["2025-05-29T12:47:33.000000000",589.435,599.0,0.01,0.02,9.53,9.63,0.01,-1.0,0.007,3964,18529,0.0,57,462,2774.8,1164698.9,16355.64238,1717824.0182950008]
["2025-05-29T12:47:55.000000000",589.41,500.0,88.7,89.8,0.0,0.01,0.999,-0.001,0.0,12,1,0.0,1615,0,0.0,1211835.9,0.0,1409167.9115100005]
["2025-05-29T12:48:07.000000000",589.435,505.0,83.68,84.8,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,9,0,0.0,1211835.9,0.0,1409227.681785001]
["2025-05-29T12:48:18.000000000",589.435,582.0,7.44,7.53,0.06,0.07,0.949,-0.038,0.012,787,1058,0.02,5205,35294,11354.4,1158414.9999999995,-55793.55936,1648238.26937]
["2025-05-29T12:48:29.000000000",589.335,570.0,19.28,19.38,0.0,0.01,1.0,-0.002,0.0,161,48,0.001,4048,2346,404.8,1155799.5999999996,-2385.6280800000004,1633187.5467299994]
["2025-05-29T12:48:29.000000000",589.335,622.0,0.0,0.01,32.47,32.72,0.002,-0.998,0.0,30,0,0.0,0,10,0.0,1155799.5999999996,0.0,1633187.5467299994]
["2025-05-29T12:48:52.000000000",589.335,563.0,26.13,26.52,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,492,196,49.2,1161226.5999999996,-289.95282000000003,1652989.202729999]
["2025-05-29T12:49:03.000000000",589.115,564.0,25.06,25.26,0.0,0.01,1.0,-0.002,0.0,30,8,0.001,1022,3217,102.2,1156394.3999999997,-602.07553,1582169.6602799995]
["2025-05-29T12:49:14.000000000",589.205,605.0,0.0,0.01,15.64,15.86,0.003,-1.0,0.002,5454,6062,0.0,3,17,1090.8,1152303.4999999998,6427.04814,1554989.1808550006]
["2025-05-29T12:49:25.000000000",589.185,515.0,73.39,74.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,171,0,0.0,1152303.4999999998,0.0,1554936.3982350004]
["2025-05-29T12:49:36.000000000",589.085,571.0,18.05,18.16,0.01,0.02,1.0,-0.006,0.0,143,84,0.002,2262,1587,452.4,1141732.2,-2665.02054,1525308.36514]
["2025-05-29T12:49:47.000000000",589.185,586.0,3.49,3.54,0.34,0.35,0.815,-0.185,0.075,3639,15531,0.076,3993,91316,57639.3,1146225.7000000002,-17995.477455000004,1480663.737135]
["2025-05-29T12:49:58.000000000",589.105,587.0,2.63,2.66,0.54,0.55,0.736,-0.264,0.096,2923,35110,0.096,4794,139030,74083.2,1144358.5000000002,-105812.68368,1483939.5891650002]
["2025-05-29T12:50:10.000000000",589.085,640.0,0.0,0.01,50.86,51.27,0.001,-0.999,0.0,286,0,0.0,0,0,0.0,1144358.5000000002,0.0,1483889.2097049998]
["2025-05-29T12:50:21.000000000",589.125,566.0,22.98,23.23,0.0,0.01,1.0,-0.002,0.0,69,5,0.001,655,288,65.5,1142512.1,-385.876875,1430820.2591250006]
["2025-05-29T12:50:33.000000000",589.205,567.0,21.98,22.36,0.0,0.01,1.0,-0.002,0.0,6,2,0.001,940,729,94.0,1146279.5,-553.8527,1469489.6433050006]
["2025-05-29T12:50:44.000000000",589.265,572.0,17.23,17.32,0.01,0.02,1.0,-0.007,0.0,46,27,0.003,3313,2349,993.9,1152645.4,-5856.704835,1511241.98283]
["2025-05-29T12:50:55.000000000",589.165,535.0,53.89,54.55,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,843,1,0.0,1152645.4,0.0,1510985.52063]
["2025-05-29T12:51:07.000000000",589.175,540.0,48.98,49.32,0.0,0.01,1.0,-0.001,0.0,190,195,0.0,1017,29,0.0,1148235.0,0.0,1488309.0757499998]
["2025-05-29T12:51:18.000000000",589.165,589.0,1.35,1.36,1.19,1.2,0.52,-0.48,0.125,5225,118400,0.125,6384,186469,145112.5,1146626.4,-85355.279375,1475569.6341499996]
["2025-05-29T12:51:29.000000000",589.105,590.0,0.85,0.86,1.75,1.76,0.391,-0.609,0.123,12338,277764,0.123,5885,193740,224142.9,1145602.1,467583.8314950001,1470473.827075]
["2025-05-29T12:51:41.000000000",589.095,655.0,0.0,0.01,65.36,66.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1145602.1,0.0,1470448.8659250005]
["2025-05-29T12:51:52.000000000",589.005,573.0,15.95,16.07,0.01,0.02,1.0,-0.007,0.0,31,51,0.003,2106,3988,631.8000000000001,1146092.0,-3721.3335900000006,1456049.8102500006]
["2025-05-29T12:52:03.000000000",589.085,571.0,17.96,18.12,0.01,0.02,1.0,-0.006,0.0,143,84,0.002,2262,1587,452.4,1146731.4999999998,-2665.02054,1375340.873095]
["2025-05-29T12:52:14.000000000",588.98,611.0,0.0,0.01,21.88,22.14,0.002,-1.0,0.001,2312,2983,0.0,0,23,231.2,1142819.3,1361.72176,1385206.15954]
["2025-05-29T12:52:26.000000000",588.935,612.0,0.0,0.01,22.74,23.14,0.002,-1.0,0.001,1671,1055,0.0,0,16,167.1,1142819.3,984.1103849999998,1385100.325255]
["2025-05-29T12:52:48.000000000",589.205,554.0,34.85,35.23,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,6630,11,0.0,1153110.2,0.0,1460176.0798700007]
["2025-05-29T12:52:48.000000000",589.205,592.0,0.29,0.3,3.1,3.14,0.173,-0.826,0.083,13261,245337,0.082,1631,40368,123440.5,1153110.2,569714.6878050001,1460176.0798700007]
["2025-05-29T12:52:59.000000000",589.285,622.0,0.0,0.01,32.68,32.81,0.002,-0.998,0.0,30,0,0.0,0,10,0.0,1155738.3999999997,0.0,1551141.90554]
["2025-05-29T12:53:11.000000000",589.235,675.0,0.0,0.01,85.36,86.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1155738.3999999997,0.0,1551010.29334]
["2025-05-29T12:53:33.000000000",589.225,576.0,13.14,13.27,0.01,0.02,1.0,-0.008,0.0,205,126,0.004,4374,6784,1749.6,1146458.7999999998,-10309.0806,1475536.0665500003]
["2025-05-29T12:53:46.000000000",589.265,577.0,12.14,12.32,0.02,0.03,0.987,-0.013,0.006,335,74,0.006,5105,5423,3264.0,1159437.0,-16864.7643,1572979.27688]
["2025-05-29T12:53:46.000000000",589.265,615.0,0.0,0.01,25.67,25.92,0.002,-1.0,0.001,1772,8,0.0,0,0,177.2,1159437.0,1044.1775799999998,1572979.27688]
["2025-05-29T12:53:58.000000000",589.29,616.0,0.0,0.01,26.67,26.91,0.002,-1.0,0.001,341,330,0.0,0,14,34.1,1159437.0,200.94789,1573046.0116800002]
["2025-05-29T12:54:10.000000000",589.225,623.0,0.0,0.01,33.66,33.91,0.002,-0.998,0.0,360,1,0.0,0,0,0.0,1156816.2999999996,0.0,1551571.428225]
["2025-05-29T12:54:21.000000000",589.315,596.0,0.03,0.04,6.71,6.77,0.027,-0.973,0.018,5384,56131,0.018,425,1163,10456.2,1156903.1999999995,52603.43553,1568366.4034700005]
["2025-05-29T12:54:44.000000000",589.405,600.0,0.01,0.02,10.58,10.69,0.01,-0.99,0.006,15865,51646,0.006,145,439,9606.0,1157540.299999999,55592.6796,1575443.6112949995]
["2025-05-29T12:54:44.000000000",589.405,690.0,0.0,0.01,100.27,101.13,0.001,-0.999,0.0,1,0,0.0,0,2,0.0,1157540.299999999,0.0,1575443.6112949995]
["2025-05-29T12:54:55.000000000",589.435,695.0,0.0,0.01,105.27,106.25,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,1161813.0999999996,0.0,1622554.8181149997]
["2025-05-29T12:55:18.000000000",589.4,580.0,9.39,9.47,0.04,0.05,0.953,-0.025,0.001,718,1278,0.012,9070,39111,10955.8,1164407.3999999997,-63727.10680000001,1631183.3608]
["2025-05-29T12:55:18.000000000",589.4,624.0,0.0,0.01,34.53,34.66,0.002,-0.998,0.0,242,0,0.0,0,0,0.0,1164407.3999999997,0.0,1631183.3608]
["2025-05-29T12:55:29.000000000",589.365,620.0,0.0,0.01,30.53,30.69,0.002,-0.998,0.001,387,4,0.001,0,10,38.7,1164407.3999999997,228.084255,1631086.4971800002]
["2025-05-29T12:55:52.000000000",589.46,561.0,28.3,28.5,0.0,0.01,1.0,-0.002,0.0,15,17,0.001,3108,1,310.8,1167087.3999999997,-1832.04168,1658176.91624]
["2025-05-29T12:56:03.000000000",589.405,602.0,0.01,0.02,12.58,12.77,0.009,-0.991,0.004,3884,12075,0.004,11,89,1558.0,1166868.0999999996,9131.06226,1631237.8674049997]
["2025-05-29T12:56:14.000000000",589.405,603.0,0.01,0.02,13.53,13.66,0.008,-0.992,0.004,2560,4501,0.004,10,50,1028.0,1166868.0999999996,6011.931000000001,1631237.8674049997]
["2025-05-29T12:56:26.000000000",589.35,505.0,83.87,84.73,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,9,0,0.0,1166600.8999999997,0.0,1617668.507250001]
["2025-05-29T12:56:37.000000000",589.265,573.0,16.19,16.36,0.01,0.02,1.0,-0.007,0.0,31,51,0.003,2106,3989,631.8000000000001,1156041.9999999998,-3722.976270000001,1524399.09175]
["2025-05-29T12:56:48.000000000",589.315,584.0,5.4,5.48,0.13,0.14,0.921,-0.079,0.039,1163,2730,0.039,3648,54222,18762.9,1160781.8,-57113.46322500001,1612331.6597300002]
["2025-05-29T12:56:59.000000000",589.355,625.0,0.0,0.01,35.59,35.84,0.002,-1.0,0.0,1288,6,0.0,0,0,0.0,1160781.8,0.0,1612441.09741]
["2025-05-29T12:57:10.000000000",589.535,630.0,0.0,0.01,40.44,40.82,0.001,-0.999,0.0,129,130,0.0,0,8,0.0,1163083.8999999997,0.0,1597401.0883249997]
["2025-05-29T12:57:22.000000000",589.565,564.0,25.45,25.6,0.0,0.01,1.0,-0.002,0.0,30,8,0.001,1022,3217,102.2,1167228.7999999996,-602.53543,1705834.4005700003]
["2025-05-29T12:57:33.000000000",589.915,605.0,0.0,0.01,15.05,15.43,0.003,-0.997,0.002,5454,6066,0.002,3,20,1091.4,1182073.6,6431.253329999999,1949580.58775]
["2025-05-29T12:57:44.000000000",589.93,574.0,15.89,16.01,0.01,0.02,1.0,-0.007,0.0,93,70,0.003,2572,3772,771.6,1182073.6,-4551.89988,1949630.1605]
["2025-05-29T12:58:06.000000000",589.94,540.0,49.77,50.1,0.0,0.01,1.0,-0.001,0.0,190,195,0.0,1017,29,0.0,1166346.7000000002,0.0,2024044.6140200004]
["2025-05-29T12:58:18.000000000",590.11,550.0,39.78,40.18,0.0,0.01,1.0,-0.001,0.0,41,8,0.0,1322,9,0.0,1163710.5,0.0,2082658.1098099996]
["2025-05-29T12:58:18.000000000",590.11,588.0,2.63,2.67,0.55,0.56,0.735,-0.266,0.097,4409,59229,0.096,4983,174256,90604.1,1163710.5,-29915.62645,2082658.1098099996]
["2025-05-29T12:58:29.000000000",590.05,645.0,0.0,0.01,54.59,55.29,0.001,-0.999,0.0,262,24,0.0,0,0,0.0,1163710.5,0.0,2082446.3535500003]
["2025-05-29T12:58:40.000000000",590.025,650.0,0.0,0.01,59.65,61.05,0.001,-0.999,0.0,301,0,0.0,0,0,0.0,1170060.0000000002,0.0,2017767.495]
["2025-05-29T12:58:52.000000000",589.905,575.0,14.87,15.01,0.01,0.02,1.0,-0.007,0.0,228,65,0.003,6029,8944,1808.7,1167950.2000000002,-10669.611735,2022174.2832299997]
["2025-05-29T12:59:14.000000000",590.01,573.0,16.86,17.15,0.01,0.02,1.0,-0.007,0.0,31,54,0.003,2106,3989,631.8000000000001,1174142.8,-3727.68318,2062044.829320001]
["2025-05-29T12:59:14.000000000",590.01,611.0,0.0,0.01,20.94,21.14,0.002,-1.0,0.001,2312,2983,0.0,0,23,231.2,1174142.8,1364.10312,2062044.829320001]
["2025-05-29T12:59:37.000000000",589.965,551.0,38.78,39.18,0.0,0.01,1.0,-0.001,0.0,21,1,0.0,471,0,0.0,1164691.4,0.0,2007865.64226]
["2025-05-29T12:59:48.000000000",589.81,552.0,37.72,38.16,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,420,20,0.0,1164691.4,0.0,2007338.12084]
["2025-05-29T12:59:48.000000000",589.81,590.0,1.16,1.17,1.36,1.37,0.495,-0.505,0.125,12338,292905,0.125,5885,199113,227787.5,1164691.4,475755.49125,2007338.12084]
["2025-05-29T13:00:11.000000000",589.825,580.0,9.81,9.9,0.03,0.04,1.0,-0.02,0.0,718,1304,0.01,9070,39219,9070.0,1167899.1,-53497.1275,1904751.9535750009]
["2025-05-29T13:00:11.000000000",589.825,665.0,0.0,0.01,74.84,75.99,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,1167899.1,0.0,1904751.9535750009]
["2025-05-29T13:00:34.000000000",589.93,574.0,15.87,15.98,0.01,0.02,1.0,-0.007,0.0,93,71,0.003,2572,3772,771.6,1182499.4999999998,-4551.89988,2054083.75623]
["2025-05-29T13:00:45.000000000",589.93,575.0,14.88,14.98,0.01,0.02,0.993,-0.007,0.003,228,65,0.003,6029,8953,1877.1,1185364.4,-10266.55179,2070347.5364]
["2025-05-29T13:00:45.000000000",589.93,613.0,0.0,0.01,23.02,23.25,0.002,-1.0,0.001,1400,129,0.0,0,1,140.0,1185364.4,825.902,2070347.5364]
["2025-05-29T13:01:08.000000000",590.16,555.0,35.04,35.21,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,4345,3,0.0,1178821.8,0.0,2103718.5652799997]
["2025-05-29T13:01:08.000000000",590.16,630.0,0.0,0.01,39.79,39.97,0.001,-0.999,0.0,129,130,0.0,0,8,0.0,1178821.8,0.0,2103718.5652799997]
["2025-05-29T13:01:31.000000000",590.07,598.0,0.02,0.03,7.75,8.15,0.019,-0.981,0.012,11962,33164,0.012,77,355,14446.8,1175902.8,84155.7834,2156043.7914600004]
["2025-05-29T13:01:31.000000000",590.07,680.0,0.0,0.02,89.57,90.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1175902.8,0.0,2156043.7914600004]
["2025-05-29T13:01:42.000000000",590.055,685.0,0.0,0.02,94.58,95.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1175167.5000000002,0.0,2083148.4637050005]
["2025-05-29T13:02:05.000000000",590.09,578.0,11.95,12.35,0.02,0.03,1.0,-0.013,0.0,496,191,0.006,4546,15650,2727.6,1168787.5,-16095.29484,2108603.412309999]
["2025-05-29T13:02:16.000000000",590.27,579.0,11.21,11.37,0.02,0.03,1.0,-0.014,0.0,598,153,0.007,3949,12394,2764.3,1170817.9999999998,-16316.83361,2121030.17694]
["2025-05-29T13:02:16.000000000",590.27,635.0,0.0,0.01,43.37,46.4,0.002,-1.0,0.0,4,5,0.0,0,0,0.0,1170817.9999999998,0.0,2121030.17694]
["2025-05-29T13:02:38.000000000",590.24,559.0,30.91,31.56,0.0,0.01,1.0,-0.002,0.0,7,8,0.0,1007,1,0.0,1177189.5,0.0,2198331.7630400006]
["2025-05-29T13:02:50.000000000",590.31,560.0,30.21,30.56,0.0,0.01,1.0,-0.002,0.0,36,1,0.0,1480,51,0.0,1177189.5,0.0,2198592.476010001]
["2025-05-29T13:03:01.000000000",590.225,601.0,0.01,0.02,10.74,10.86,0.01,-1.0,0.006,5489,14709,0.0,36,82,3293.4,1177142.1,19438.47015,2255293.991875]
["2025-05-29T13:03:12.000000000",590.29,602.0,0.01,0.02,11.66,11.78,0.009,-0.991,0.005,3884,12146,0.005,11,89,1947.5,1174647.4,11430.96585,2214304.11206]
["2025-05-29T13:03:35.000000000",590.13,515.0,74.41,76.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,171,0,0.0,1180275.4,0.0,2196087.3570599994]
["2025-05-29T13:03:35.000000000",590.13,660.0,0.0,0.01,68.98,70.59,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,1180275.4,0.0,2196087.3570599994]
["2025-05-29T13:03:46.000000000",590.005,583.0,7.0,7.1,0.05,0.06,0.95,-0.035,0.01,871,2338,0.019,3443,55516,7412.700000000001,1178908.8,-33457.413535,2129480.2662900006]
["2025-05-29T13:03:58.000000000",590.015,623.0,0.0,0.01,32.68,33.08,0.002,-0.998,0.001,360,1,0.0,0,0,36.0,1180683.0,212.4054,2078422.2398999997]
["2025-05-29T13:04:09.000000000",589.99,561.0,28.87,29.04,0.0,0.01,1.0,-0.002,0.0,15,17,0.001,3108,1,310.8,1177819.5000000002,-1833.6889200000005,2054046.05507]
["2025-05-29T13:04:20.000000000",589.905,562.0,27.81,28.03,0.0,0.01,1.0,-0.002,0.0,21,15,0.001,919,101,91.9,1177819.5000000002,-542.122695,2053750.1281649992]
["2025-05-29T13:04:31.000000000",590.015,604.0,0.0,0.01,13.96,14.06,0.003,-0.997,0.002,2230,4360,0.002,0,61,446.0,1179703.5,2631.4669,2009530.318455]
["2025-05-29T13:04:43.000000000",589.975,576.0,13.93,14.04,0.01,0.02,1.0,-0.008,0.0,205,126,0.004,4374,6818,1749.6,1184708.1999999995,-10322.2026,2093416.5521500008]
["2025-05-29T13:05:06.000000000",589.965,530.0,59.45,61.03,0.0,0.01,1.0,-0.001,0.0,8,5,0.0,429,0,0.0,1179184.3,0.0,2023593.5191950004]
["2025-05-29T13:05:06.000000000",589.965,584.0,6.0,6.1,0.08,0.09,0.937,-0.054,0.023,1163,2792,0.03,3648,56743,13618.9,1179184.3,-48784.795815000005,2023593.5191950004]
["2025-05-29T13:05:17.000000000",589.905,585.0,5.0,5.07,0.13,0.14,0.917,-0.078,0.038,4067,10135,0.042,5051,103812,36668.8,1175187.6999999995,-33976.16838000002,2002927.452795]
["2025-05-29T13:05:28.000000000",590.025,635.0,0.0,0.01,44.88,45.15,0.001,-1.0,0.0,4,5,0.0,0,0,0.0,1187084.6,0.0,2061196.87515]
["2025-05-29T13:05:40.000000000",590.025,640.0,0.0,0.01,49.76,50.11,0.001,-0.999,0.0,286,0,0.0,0,0,0.0,1198442.1,0.0,2094184.582875]
["2025-05-29T13:06:02.000000000",589.945,581.0,8.93,9.03,0.03,0.04,1.0,-0.021,0.0,501,607,0.011,3771,32632,4148.099999999999,1200352.9,-24471.508545,2091094.8592550005]
["2025-05-29T13:06:02.000000000",589.945,607.0,0.0,0.01,17.03,17.15,0.003,-0.997,0.001,1567,17493,0.001,1,19,156.79999999999998,1200352.9,923.85387,2091094.8592550005]
["2025-05-29T13:06:14.000000000",589.825,608.0,0.0,0.01,18.15,18.25,0.003,-1.0,0.001,1722,1278,0.0,0,4,172.2,1184594.8,1015.67865,2067686.9810500003]
["2025-05-29T13:06:36.000000000",589.94,545.0,44.78,45.1,0.0,0.01,1.0,-0.001,0.0,2,40,0.0,1378,10,0.0,1190136.3999999997,0.0,2040010.1602400003]
["2025-05-29T13:06:47.000000000",589.83,590.0,1.11,1.12,1.29,1.3,0.491,-0.509,0.132,12338,301800,0.132,5885,203351,240543.6,1190106.3999999997,502414.83468,2035013.7711000007]
["2025-05-29T13:06:59.000000000",589.645,591.0,0.63,0.64,1.98,2.01,0.335,-0.665,0.123,7702,251963,0.123,3656,110097,139703.40000000002,1183946.3,293441.55141,1899959.425805]
["2025-05-29T13:07:10.000000000",589.665,582.0,7.64,7.73,0.04,0.05,0.952,-0.029,0.005,787,1190,0.016,5205,36039,8721.5,1174985.6999999995,-46786.969425,1822821.390195]
["2025-05-29T13:07:10.000000000",589.665,655.0,0.0,0.01,64.34,65.74,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1174985.6999999995,0.0,1822821.390195]
["2025-05-29T13:07:32.000000000",589.66,572.0,17.58,17.71,0.01,0.02,0.994,-0.006,0.003,46,44,0.003,3313,2354,1007.7,1181614.8,-5779.257659999999,1844616.867520001]
["2025-05-29T13:07:44.000000000",589.76,613.0,0.0,0.01,23.19,23.31,0.002,-0.998,0.001,1400,129,0.001,0,1,140.0,1182078.6999999995,825.664,1890489.2444799996]
["2025-05-29T13:07:55.000000000",589.735,614.0,0.0,0.01,24.18,24.31,0.002,-0.998,0.001,884,21,0.001,0,16,88.4,1185393.2999999998,521.3257400000001,1890746.4348250004]
["2025-05-29T13:08:06.000000000",589.765,552.0,37.49,37.85,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,420,20,0.0,1185393.2999999998,0.0,1890842.6176749996]
["2025-05-29T13:08:17.000000000",589.785,583.0,6.81,6.89,0.06,0.07,0.947,-0.041,0.014,871,2342,0.022,3443,57454,8794.0,1183685.8,-37482.01632,1913884.1733899997]
["2025-05-29T13:08:29.000000000",589.885,595.0,0.06,0.07,5.13,5.23,0.05,-0.941,0.033,11319,135722,0.026,478,3775,38595.50000000001,1184593.3,213006.883615,1989162.416315]
["2025-05-29T13:08:29.000000000",589.885,665.0,0.0,0.01,74.48,75.66,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1184593.3,0.0,1989162.416315]
["2025-05-29T13:08:40.000000000",589.905,670.0,0.0,0.01,79.5,80.66,0.001,-0.999,0.0,140,0,0.0,0,0,0.0,1190152.5,0.0,1996581.254805]
["2025-05-29T13:09:03.000000000",589.81,575.0,14.78,14.96,0.01,0.02,0.993,-0.007,0.003,228,70,0.003,6029,8972,1877.1,1197097.1999999995,-10264.46343,2062361.49574]
["2025-05-29T13:09:14.000000000",589.755,616.0,0.0,0.01,26.0,26.28,0.002,-1.0,0.001,341,330,0.0,0,14,34.1,1183726.7,201.10645500000004,1935838.350975]
["2025-05-29T13:09:25.000000000",589.705,660.0,0.0,0.01,69.56,70.64,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1193857.1,0.0,1929449.302745]
["2025-05-29T13:09:37.000000000",589.65,556.0,33.52,33.97,0.0,0.01,0.998,-0.001,0.0,3,2,0.0,3218,10,0.0,1193857.1,0.0,1929269.3488499995]
["2025-05-29T13:09:48.000000000",589.635,557.0,32.59,32.73,0.0,0.01,1.0,-0.002,0.0,3,8,0.0,540,1,0.0,1181226.7999999998,0.0,1855088.4101400003]
["2025-05-29T13:10:00.000000000",589.71,598.0,0.02,0.03,8.28,8.35,0.018,-1.0,0.011,11962,33315,0.0,77,355,13158.2,1185952.8,77595.22121999999,1917417.2971800005]
["2025-05-29T13:10:13.000000000",589.675,695.0,0.0,0.01,104.55,105.67,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,1178867.2,0.0,1832272.36115]
["2025-05-29T13:10:36.000000000",589.81,500.0,89.28,90.66,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,1615,0,0.0,1184939.1,0.0,1847533.23001]
["2025-05-29T13:10:36.000000000",589.81,665.0,0.0,0.01,74.53,75.67,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,1184939.1,0.0,1847533.23001]
["2025-05-29T13:10:47.000000000",589.785,620.0,0.0,0.01,30.09,30.42,0.002,-0.998,0.001,387,6,0.001,0,10,38.7,1190581.7000000002,228.246795,1949643.4277249996]
["2025-05-29T13:10:58.000000000",589.78,621.0,0.0,0.01,31.03,31.36,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1188540.4999999998,1.1795600000000002,1902649.74274]
["2025-05-29T13:11:20.000000000",589.78,562.0,27.57,27.99,0.0,0.01,1.0,-0.002,0.0,21,15,0.001,919,101,91.9,1192325.1,-542.00782,1937086.99694]
["2025-05-29T13:11:32.000000000",589.805,563.0,26.58,26.99,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,492,197,52.5,1195257.9999999998,-270.720495,1977855.62583]
["2025-05-29T13:11:32.000000000",589.805,601.0,0.01,0.02,11.19,11.26,0.009,-1.0,0.005,5489,14719,0.0,36,82,2744.5,1195257.9999999998,16187.198224999998,1977855.62583]
["2025-05-29T13:11:43.000000000",589.75,670.0,0.0,0.01,79.59,80.6,0.001,-0.999,0.0,140,0,0.0,0,0,0.0,1194738.5,0.0,1934985.6732500007]
["2025-05-29T13:12:05.000000000",589.85,520.0,69.42,70.36,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,280,0,0.0,1193628.1,0.0,1933828.5336500003]
["2025-05-29T13:12:17.000000000",589.845,585.0,4.94,5.0,0.13,0.14,0.912,-0.083,0.039,4067,10282,0.043,5051,106355,37580.6,1193690.9,-34553.12009999999,1991253.606585]
["2025-05-29T13:12:28.000000000",589.87,586.0,4.05,4.1,0.2,0.21,0.875,-0.123,0.058,3639,16202,0.06,3993,98535,45064.2,1196019.1,-16821.912659999984,2008310.9232900003]
["2025-05-29T13:12:28.000000000",589.87,624.0,0.0,0.01,34.04,34.34,0.002,-1.0,0.0,242,0,0.0,0,0,0.0,1196019.1,0.0,2008310.9232900003]
["2025-05-29T13:12:50.000000000",589.935,565.0,24.85,25.01,0.0,0.01,1.0,-0.002,0.0,44,2,0.001,1642,1059,164.20000000000002,1200683.3,-968.67327,2019343.3754549995]
["2025-05-29T13:13:01.000000000",589.92,583.0,6.93,7.03,0.06,0.07,0.947,-0.04,0.013,871,2342,0.022,3443,58329,8706.9,1197716.3999999997,-38004.41616,2025216.59712]
["2025-05-29T13:13:01.000000000",589.92,605.0,0.0,0.01,15.04,15.13,0.003,-0.997,0.002,5454,6151,0.002,3,20,1091.4,1197716.3999999997,6431.307839999999,2025216.59712]
["2025-05-29T13:13:24.000000000",589.905,530.0,59.44,60.57,0.0,0.01,1.0,-0.001,0.0,8,5,0.0,429,0,0.0,1194753.1999999995,0.0,2013121.6010999992]
["2025-05-29T13:13:35.000000000",589.965,535.0,54.59,55.31,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,843,1,0.0,1204392.2,0.0,2091717.3677100004]
["2025-05-29T13:13:46.000000000",589.94,588.0,2.42,2.45,0.5,0.51,0.737,-0.262,0.105,4409,62608,0.105,4983,186454,98616.0,1198310.2,-35555.68380000003,2057697.74132]
["2025-05-29T13:13:57.000000000",589.865,589.0,1.67,1.68,0.82,0.83,0.626,-0.374,0.125,5225,133074,0.125,6384,202740,145112.5,1198310.2,-85456.691875,2057436.14297]
["2025-05-29T13:14:08.000000000",589.92,584.0,5.95,6.04,0.08,0.09,0.937,-0.054,0.023,1163,2806,0.03,3648,58136,13618.9,1194404.1000000003,-48781.07472,2009837.97264]
["2025-05-29T13:14:20.000000000",589.825,569.0,20.76,20.9,0.0,0.01,1.0,-0.002,0.0,10,4,0.001,1740,1753,174.0,1191167.6,-1026.2955,2016898.3299500004]
["2025-05-29T13:14:31.000000000",589.83,570.0,19.78,19.89,0.0,0.01,1.0,-0.002,0.0,161,48,0.001,4048,2546,404.8,1194500.1,-2387.6318400000005,1967056.5076500007]
["2025-05-29T13:14:42.000000000",589.795,611.0,0.0,0.01,21.0,21.26,0.002,-0.998,0.001,2312,2983,0.001,0,23,231.2,1194500.1,1363.60604,1966939.784225]
["2025-05-29T13:14:53.000000000",589.745,545.0,44.68,45.03,0.0,0.01,0.999,-0.001,0.0,2,40,0.0,1378,10,0.0,1196686.3,0.0,2007740.2626450008]
["2025-05-29T13:15:04.000000000",589.845,550.0,39.68,40.02,0.0,0.01,1.0,-0.001,0.0,41,8,0.0,1322,9,0.0,1194667.1,0.0,1962884.421465]
["2025-05-29T13:15:16.000000000",589.8,585.0,4.9,4.96,0.12,0.13,0.916,-0.084,0.045,4067,10303,0.045,5051,107658,41030.99999999999,1195611.9999999998,-26116.344,1968091.824]
["2025-05-29T13:15:27.000000000",589.855,593.0,0.2,0.21,3.33,3.39,0.134,-0.865,0.074,7194,152096,0.072,751,11985,58642.8,1195611.9999999998,282118.20882000006,1968275.3524000004]
["2025-05-29T13:15:38.000000000",589.745,670.0,0.0,0.01,79.83,80.61,0.001,-0.999,0.0,140,0,0.0,0,0,0.0,1198895.8,0.0,1992271.84104]
["2025-05-29T13:15:49.000000000",589.69,572.0,17.63,17.75,0.01,0.02,1.0,-0.006,0.0,46,44,0.002,3313,2955,662.6,1192089.5000000002,-3907.2859400000007,1896116.9414300004]
["2025-05-29T13:16:01.000000000",589.675,573.0,16.63,16.73,0.01,0.02,1.0,-0.007,0.0,31,54,0.003,2106,4200,631.8000000000001,1186904.7,-3725.5666500000007,1876309.879825]
["2025-05-29T13:16:12.000000000",589.625,614.0,0.0,0.01,24.15,24.42,0.002,-1.0,0.001,884,21,0.0,0,16,88.4,1186904.7,521.2285,1876150.782875001]
["2025-05-29T13:16:23.000000000",589.815,670.0,0.0,0.01,79.85,80.68,0.001,-0.999,0.0,140,0,0.0,0,0,0.0,1193593.6999999995,0.0,1881892.639935]
["2025-05-29T13:16:46.000000000",589.75,557.0,32.57,32.9,0.0,0.01,1.0,-0.002,0.0,3,8,0.0,540,1,0.0,1192109.4999999998,0.0,1918467.95525]
["2025-05-29T13:16:46.000000000",589.75,595.0,0.05,0.06,5.27,5.33,0.044,-0.948,0.03,11319,136819,0.024,478,3855,35104.2,1192109.4999999998,193495.7955,1918467.95525]
["2025-05-29T13:16:58.000000000",589.795,596.0,0.03,0.04,6.2,6.28,0.028,-0.958,0.02,5384,62153,0.009,425,1277,11150.500000000002,1192109.4999999998,61253.15972499999,1918614.341105]
["2025-05-29T13:17:09.000000000",589.595,685.0,0.0,0.01,94.89,95.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1198896.1999999995,0.0,1946942.92115]
["2025-05-29T13:17:20.000000000",589.515,575.0,14.46,14.57,0.01,0.02,1.0,-0.007,0.0,228,70,0.003,6029,8972,1808.7,1191186.6,-10662.557805000002,1806765.61551]
["2025-05-29T13:17:31.000000000",589.405,675.0,0.0,0.01,84.91,85.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1177805.6,0.0,1705993.87177]
["2025-05-29T13:17:42.000000000",589.48,618.0,0.0,0.01,28.39,28.76,0.002,-1.0,0.001,109,211,0.0,0,0,10.9,1177805.6,64.25332,1706210.9543200005]
["2025-05-29T13:17:53.000000000",589.565,619.0,0.0,0.01,29.39,29.75,0.002,-0.998,0.001,23,0,0.001,0,10,2.3,1176340.0999999996,13.559995,1713454.5281950005]
["2025-05-29T13:18:16.000000000",589.52,560.0,29.41,29.64,0.0,0.01,0.998,-0.002,0.001,36,1,0.001,1480,51,151.6,1186621.1999999995,-851.26688,1786632.3251200004]
["2025-05-29T13:18:16.000000000",589.52,598.0,0.02,0.03,8.46,8.54,0.018,-1.0,0.011,11962,35362,0.0,77,356,13158.2,1186621.1999999995,77570.22064,1786632.3251200004]
["2025-05-29T13:18:27.000000000",589.405,599.0,0.01,0.02,9.45,9.66,0.011,-0.989,0.007,3964,19197,0.007,57,480,2814.7000000000003,1181572.3999999997,16119.637345,1749866.8223500005]
["2025-05-29T13:18:39.000000000",589.415,680.0,0.0,0.01,89.44,91.51,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1182382.9,0.0,1735140.5065249992]
["2025-05-29T13:19:01.000000000",589.49,582.0,7.48,7.6,0.04,0.05,0.952,-0.029,0.005,787,1206,0.017,5205,36936,9242.0,1184888.8999999997,-49841.3795,1736457.74555]
["2025-05-29T13:19:12.000000000",589.425,583.0,6.44,6.54,0.07,0.08,0.948,-0.047,0.021,871,2342,0.025,3443,59949,10436.6,1185099.8,-39953.5842,1760376.7049999996]
["2025-05-29T13:19:12.000000000",589.425,621.0,0.0,0.01,31.23,31.87,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1185099.8,1.17885,1760376.7049999996]
["2025-05-29T13:19:24.000000000",589.355,622.0,0.0,0.01,32.59,32.87,0.002,-0.998,0.001,30,10,0.0,0,10,3.0,1174887.4999999998,17.68065,1639135.932135]
["2025-05-29T13:19:46.000000000",589.395,563.0,26.11,26.48,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,492,197,49.2,1177530.2999999996,-289.98234,1604920.8168149998]
["2025-05-29T13:19:46.000000000",589.395,685.0,0.0,0.01,94.73,96.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1177530.2999999996,0.0,1604920.8168149998]
["2025-05-29T13:20:08.000000000",589.605,606.0,0.0,0.01,16.36,16.59,0.003,-0.997,0.001,4679,6330,0.001,0,90,467.9,1188629.7999999998,2758.7617950000003,1767305.6111999997]
["2025-05-29T13:20:20.000000000",589.455,520.0,68.96,69.9,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,280,0,0.0,1182257.3,0.0,1710239.431905001]
["2025-05-29T13:20:31.000000000",589.485,525.0,63.97,65.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1025,0,0.0,1182257.3,0.0,1710326.4736350006]
["2025-05-29T13:20:42.000000000",589.555,586.0,3.76,3.8,0.22,0.23,0.859,-0.141,0.069,3639,16714,0.069,3993,100796,52660.8,1195575.1000000003,-14400.470429999992,1770052.2229149996]
["2025-05-29T13:20:53.000000000",589.49,635.0,0.0,0.01,45.33,45.76,0.001,-0.999,0.0,4,5,0.0,0,0,0.0,1195612.9,0.0,1793434.3120100005]
["2025-05-29T13:21:04.000000000",589.585,586.0,3.76,3.82,0.22,0.23,0.862,-0.136,0.065,3639,16714,0.067,3993,100810,50406.600000000006,1192336.1999999995,-18274.776660000007,1776795.7602299997]
["2025-05-29T13:21:16.000000000",589.675,567.0,22.45,22.79,0.0,0.01,1.0,-0.002,0.0,6,2,0.001,940,729,94.0,1192336.1999999995,-554.2945,1777066.9876499996]
["2025-05-29T13:21:27.000000000",589.67,608.0,0.0,0.01,18.3,18.49,0.003,-1.0,0.001,1722,1278,0.0,0,4,172.2,1197163.8000000005,1015.41174,1846852.336699999]
["2025-05-29T13:21:38.000000000",589.655,609.0,0.0,0.01,19.32,19.47,0.002,-0.997,0.001,1041,862,0.001,0,42,104.1,1196847.7999999998,613.8308549999999,1810242.0293100004]
["2025-05-29T13:21:49.000000000",589.91,535.0,54.43,55.16,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,843,3,0.0,1206891.0,0.0,2022787.23216]
["2025-05-29T13:22:01.000000000",590.055,545.0,44.86,45.11,0.0,0.01,1.0,-0.001,0.0,2,40,0.0,1378,10,0.0,1206891.0,0.0,2023284.43368]
["2025-05-29T13:22:12.000000000",589.975,587.0,3.24,3.3,0.29,0.3,0.831,-0.168,0.078,2923,37369,0.079,4794,149719,60672.0,1206092.9999999998,-88928.1117,2098089.1541500003]
["2025-05-29T13:22:24.000000000",589.825,655.0,0.0,0.01,64.67,65.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1199875.7,0.0,1976198.6354750004]
["2025-05-29T13:22:35.000000000",589.795,660.0,0.0,0.01,69.6,71.09,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1207181.5000000002,0.0,1987278.275005]
["2025-05-29T13:22:46.000000000",589.655,570.0,19.61,19.8,0.0,0.01,0.998,-0.002,0.001,161,48,0.001,4048,2546,420.9,1207181.5000000002,-2291.988985,1986806.553545]
["2025-05-29T13:22:57.000000000",589.68,571.0,18.58,18.76,0.0,0.01,1.0,-0.002,0.0,143,84,0.001,2262,1746,226.2,1197012.7,-1333.8561599999998,1841074.7191200005]
["2025-05-29T13:23:08.000000000",589.675,612.0,0.0,0.01,22.22,22.44,0.002,-1.0,0.001,1671,1055,0.0,0,16,167.1,1200452.8000000005,985.346925,1918683.33565]
["2025-05-29T13:23:20.000000000",589.635,588.0,2.17,2.21,0.55,0.56,0.705,-0.295,0.114,4409,63110,0.114,4983,191590,107068.80000000002,1194611.0000000002,-38583.35585999999,1864004.8706100003]
["2025-05-29T13:23:42.000000000",589.57,555.0,34.49,34.76,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,4345,3,0.0,1202294.6000000003,0.0,1903225.1120600004]
["2025-05-29T13:23:42.000000000",589.57,593.0,0.17,0.18,3.57,3.62,0.123,-0.875,0.071,7194,154161,0.068,751,12078,56184.2,1202294.6000000003,271028.86642000003,1903225.1120600004]
["2025-05-29T13:23:54.000000000",589.615,670.0,0.0,0.01,79.71,80.91,0.001,-1.0,0.0,140,0,0.0,0,0,0.0,1191209.2000000002,0.0,1819023.59496]
["2025-05-29T13:24:05.000000000",589.59,675.0,0.0,0.01,84.74,85.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1189406.8000000005,0.0,1799296.6118400006]
["2025-05-29T13:24:28.000000000",589.675,576.0,13.62,13.72,0.01,0.02,0.992,-0.008,0.004,205,126,0.004,4374,6820,1831.6,1203784.0000000002,-9833.4203,1877410.8030500005]
["2025-05-29T13:24:28.000000000",589.675,685.0,0.0,0.01,94.74,95.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1203784.0000000002,0.0,1877410.8030500005]
["2025-05-29T13:24:39.000000000",589.695,616.0,0.0,0.01,26.22,26.5,0.002,-0.998,0.001,341,330,0.001,0,14,34.1,1200744.5,201.08599500000005,1844900.317065]
["2025-05-29T13:25:02.000000000",589.655,557.0,32.49,32.77,0.0,0.01,1.0,-0.002,0.0,3,8,0.0,540,1,0.0,1201744.1,0.0,1862392.886475]
["2025-05-29T13:25:13.000000000",589.73,558.0,31.49,31.79,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,756,12,0.0,1199194.3,0.0,1824437.6755900003]
["2025-05-29T13:25:25.000000000",589.655,599.0,0.01,0.02,9.26,9.41,0.011,-0.989,0.007,3964,19307,0.007,57,480,2814.7000000000003,1207063.2,16126.474595,1887442.0205299996]
["2025-05-29T13:25:36.000000000",589.68,558.0,31.49,31.79,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,756,12,0.0,1204258.4,0.0,1863348.70176]
["2025-05-29T13:25:36.000000000",589.68,695.0,0.0,0.01,104.7,105.86,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,1204258.4,0.0,1863348.70176]
["2025-05-29T13:25:58.000000000",589.265,580.0,9.11,9.34,0.02,0.03,1.0,-0.016,0.0,718,1342,0.009,9070,39809,8163.0,1196725.9999999998,-48101.70195,1674986.94103]
["2025-05-29T13:26:10.000000000",589.245,581.0,8.25,8.34,0.03,0.04,1.0,-0.022,0.0,501,610,0.013,3771,33141,4902.299999999999,1191869.7999999996,-28886.557634999997,1632887.4602399997]
["2025-05-29T13:26:10.000000000",589.245,619.0,0.0,0.01,29.64,30.01,0.002,-0.998,0.001,23,0,0.001,0,10,2.3,1191869.7999999996,13.552635,1632887.4602399997]
["2025-05-29T13:26:32.000000000",589.255,560.0,29.12,29.47,0.0,0.01,0.998,-0.002,0.001,36,1,0.001,1480,51,151.6,1186793.4,-850.88422,1570069.9475]
["2025-05-29T13:26:43.000000000",589.385,607.0,0.0,0.01,17.59,17.7,0.003,-1.0,0.001,1567,17493,0.0,1,19,156.7,1196414.5000000002,923.566295,1649262.4896449998]
["2025-05-29T13:26:55.000000000",589.575,603.0,0.0,0.01,13.38,13.49,0.003,-0.997,0.002,2560,4679,0.002,10,50,514.0,1201954.3999999997,3006.8325000000004,1720079.1667500003]
["2025-05-29T13:27:06.000000000",589.525,604.0,0.0,0.01,14.41,14.54,0.003,-0.997,0.002,2230,4377,0.002,0,61,446.0,1201954.3999999997,2629.2815,1719933.2922499992]
["2025-05-29T13:27:17.000000000",589.365,510.0,78.7,80.03,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,226,0,0.0,1203561.3,0.0,1755084.7676250003]
["2025-05-29T13:27:29.000000000",589.46,583.0,6.47,6.56,0.06,0.07,0.946,-0.043,0.016,871,2342,0.025,3443,67038,10001.1,1192925.6999999995,-42523.05494000001,1626278.2883399995]
["2025-05-29T13:27:40.000000000",589.365,584.0,5.43,5.5,0.09,0.1,0.93,-0.062,0.029,1163,2915,0.035,3648,58863,16140.7,1193592.6999999995,-55372.60984500001,1641858.3212850003]
["2025-05-29T13:27:51.000000000",589.405,608.0,0.0,0.01,18.57,18.74,0.003,-0.997,0.001,1722,1278,0.001,0,4,172.2,1193592.6999999995,1014.9554099999998,1641969.7536449991]
["2025-05-29T13:28:02.000000000",589.525,564.0,25.26,25.57,0.0,0.01,1.0,-0.002,0.0,30,8,0.001,1022,3217,102.2,1195686.6999999995,-602.49455,1671006.843924999]
["2025-05-29T13:28:14.000000000",589.475,565.0,24.25,24.57,0.0,0.01,0.998,-0.002,0.001,44,2,0.001,1642,1059,168.60000000000002,1206671.7000000002,-941.98105,1760942.7938250003]
["2025-05-29T13:28:25.000000000",589.545,606.0,0.0,0.01,16.42,16.6,0.003,-0.997,0.001,4679,6330,0.001,0,90,467.9,1207566.3999999997,2758.481055,1773740.4597]
["2025-05-29T13:28:36.000000000",589.42,607.0,0.0,0.01,17.52,17.63,0.003,-0.997,0.001,1567,17493,0.001,1,19,156.79999999999998,1207566.3999999997,923.03172,1773364.3771999995]
["2025-05-29T13:28:58.000000000",589.255,540.0,49.21,49.38,0.0,0.01,1.0,-0.001,0.0,190,195,0.0,1017,29,0.0,1196917.1999999995,0.0,1643258.95403]
["2025-05-29T13:28:58.000000000",589.255,609.0,0.0,0.01,19.69,19.78,0.002,-0.998,0.001,1041,862,0.001,0,42,104.1,1196917.1999999995,613.414455,1643258.95403]
["2025-05-29T13:29:09.000000000",589.285,588.0,1.9,1.92,0.62,0.63,0.673,-0.327,0.124,4409,63592,0.124,4983,194449,116460.8,1194463.8,-41942.94915999995,1628279.3120399998]
["2025-05-29T13:29:21.000000000",589.265,645.0,0.0,0.01,55.36,56.07,0.001,-1.0,0.0,262,24,0.0,0,0,0.0,1194463.8,0.0,1628224.04916]
["2025-05-29T13:29:43.000000000",589.435,570.0,19.35,19.5,0.0,0.01,0.998,-0.002,0.001,161,48,0.001,4048,2548,420.9,1207128.9,-2291.133845,1722286.041245001]
["2025-05-29T13:29:54.000000000",589.345,571.0,18.29,18.42,0.0,0.01,0.997,-0.003,0.001,143,84,0.001,2262,1746,240.50000000000003,1208311.5,-1248.822055,1690734.7417650004]
["2025-05-29T13:29:54.000000000",589.345,609.0,0.0,0.01,19.62,19.79,0.002,-1.0,0.001,1041,862,0.0,0,45,104.1,1208311.5,613.508145,1690734.7417650004]
["2025-05-29T13:30:17.000000000",589.355,558.0,31.04,31.49,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,756,12,0.0,1200628.4999999995,0.0,1575276.9604649998]
["2025-05-29T13:30:28.000000000",589.395,552.0,37.14,37.49,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,420,20,0.0,1196682.7000000002,0.0,1562454.9070650002]
["2025-05-29T13:30:28.000000000",589.395,590.0,0.8,0.81,1.42,1.43,0.385,-0.615,0.139,12338,330263,0.139,5885,223155,253299.70000000004,1196682.7000000002,528667.8649650001,1562454.9070650002]
["2025-05-29T13:30:39.000000000",589.38,591.0,0.45,0.46,2.05,2.1,0.254,-0.745,0.118,7702,264888,0.117,3656,111104,133658.8,1196682.7000000002,283541.2879199999,1562415.14286]
["2025-05-29T13:30:50.000000000",589.445,660.0,0.0,0.01,69.83,71.18,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,1216845.4999999995,0.0,1673677.795785]
["2025-05-29T13:31:02.000000000",589.525,665.0,0.0,0.01,74.93,76.28,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1212353.8,0.0,1720377.7940999991]
["2025-05-29T13:31:24.000000000",589.525,559.0,30.26,30.63,0.0,0.01,1.0,-0.002,0.0,7,8,0.0,1007,1,0.0,1213808.6999999995,0.0,1743289.6832249986]
["2025-05-29T13:31:24.000000000",589.525,613.0,0.0,0.01,23.39,23.59,0.002,-0.998,0.001,1400,129,0.001,0,1,140.0,1213808.6999999995,825.335,1743289.6832249986]
["2025-05-29T13:31:35.000000000",589.655,614.0,0.0,0.01,24.31,24.55,0.002,-1.0,0.001,884,21,0.0,0,16,88.4,1214899.3000000005,521.2550200000001,1766471.3490049995]
["2025-05-29T13:31:58.000000000",589.675,555.0,34.54,34.86,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,4345,3,0.0,1223955.5,0.0,1904512.855725]
["2025-05-29T13:32:09.000000000",589.515,596.0,0.03,0.04,6.47,6.55,0.028,-0.972,0.02,5384,64058,0.02,425,1322,11618.0,1223955.5,58468.0977,1903996.093005]
["2025-05-29T13:32:20.000000000",589.58,597.0,0.02,0.03,7.38,7.49,0.019,-0.981,0.013,5873,45033,0.013,261,604,7974.199999999999,1210124.3999999997,43013.39848,1708418.89104]
["2025-05-29T13:32:32.000000000",589.59,560.0,29.42,29.7,0.0,0.01,0.998,-0.002,0.001,36,1,0.001,1480,51,151.6,1225666.4,-851.36796,1858566.9153600005]
["2025-05-29T13:32:32.000000000",589.59,685.0,0.0,0.01,94.46,96.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1225666.4,0.0,1858566.9153600005]
["2025-05-29T13:32:54.000000000",589.62,578.0,11.53,11.69,0.02,0.03,0.987,-0.013,0.006,496,196,0.006,4546,16272,3025.2,1228524.1000000003,-14327.766,1894667.8090200005]
["2025-05-29T13:33:05.000000000",589.545,619.0,0.0,0.01,29.3,29.56,0.002,-1.0,0.001,23,0,0.0,0,10,2.3,1223148.0000000002,13.559535,1831677.40503]
["2025-05-29T13:33:17.000000000",589.595,620.0,0.0,0.01,30.32,30.53,0.002,-0.998,0.0,387,7,0.001,0,10,0.0,1224690.3999999994,0.0,1810500.02544]
["2025-05-29T13:33:28.000000000",589.645,558.0,31.42,31.72,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,756,12,0.0,1233231.5,0.0,1882579.049785]
["2025-05-29T13:33:39.000000000",589.545,609.0,0.0,0.01,19.39,19.51,0.002,-0.997,0.001,1041,862,0.001,0,48,104.1,1233231.5,613.7163449999999,1882259.776485]
["2025-05-29T13:33:51.000000000",589.565,601.0,0.01,0.02,11.41,11.52,0.009,-1.0,0.005,5489,14869,0.0,36,82,2744.5,1232690.6,16180.611425,1850168.1664800004]
["2025-05-29T13:34:14.000000000",589.325,510.0,79.01,80.33,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,226,0,0.0,1227474.3999999994,0.0,1715437.8549000002]
["2025-05-29T13:34:26.000000000",589.315,515.0,73.52,75.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,171,0,0.0,1227474.3999999994,0.0,1715408.74638]
["2025-05-29T13:34:26.000000000",589.315,581.0,8.28,8.42,0.03,0.04,1.0,-0.022,0.0,501,610,0.013,3771,33196,4902.299999999999,1227474.3999999994,-28889.989245,1715408.74638]
["2025-05-29T13:34:37.000000000",589.335,622.0,0.0,0.01,32.38,32.71,0.002,-0.998,0.001,30,10,0.0,0,10,3.0,1218263.8999999992,17.68005,1655697.197055]
["2025-05-29T13:34:48.000000000",589.305,610.0,0.0,0.01,20.65,20.75,0.002,-0.998,0.001,2536,958,0.001,14,31,255.0,1217555.2999999996,1486.22721,1642887.461894999]
["2025-05-29T13:34:59.000000000",589.325,562.0,27.29,27.43,0.0,0.01,1.0,-0.002,0.0,21,15,0.001,919,101,91.9,1214357.9999999995,-541.589675,1631037.0857]
["2025-05-29T13:35:10.000000000",589.355,563.0,26.26,26.66,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,492,197,49.2,1214357.9999999995,-289.96266,1631120.11478]
["2025-05-29T13:35:21.000000000",589.325,604.0,0.0,0.01,14.64,14.73,0.003,-1.0,0.002,2230,4377,0.0,0,61,446.0,1218213.0000000002,2628.3895,1709180.40205]
["2025-05-29T13:35:44.000000000",589.45,525.0,64.0,65.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1025,0,0.0,1223239.2000000002,0.0,1751185.2160000002]
["2025-05-29T13:35:55.000000000",589.515,530.0,59.04,59.86,0.0,0.01,1.0,-0.001,0.0,8,5,0.0,429,0,0.0,1223239.2000000002,0.0,1751378.3232]
["2025-05-29T13:35:55.000000000",589.515,611.0,0.0,0.01,21.45,21.56,0.002,-1.0,0.001,2312,2984,0.0,0,23,231.2,1223239.2000000002,1362.95868,1751378.3232]
["2025-05-29T13:36:06.000000000",589.65,630.0,0.0,0.01,40.31,40.46,0.001,-1.0,0.0,129,130,0.0,0,8,0.0,1235417.9,0.0,1845572.069249999]
["2025-05-29T13:36:17.000000000",589.475,635.0,0.0,0.01,45.39,45.77,0.001,-1.0,0.0,4,5,0.0,0,0,0.0,1228690.8,0.0,1774193.6023500003]
["2025-05-29T13:36:40.000000000",589.355,568.0,21.26,21.55,0.0,0.01,0.998,-0.002,0.001,8,7,0.001,1732,586,174.0,1222962.0,-1016.0480200000002,1742620.18723]
["2025-05-29T13:36:51.000000000",589.255,569.0,20.22,20.31,0.0,0.01,0.998,-0.002,0.001,10,7,0.001,1740,1753,175.0,1218836.7,-1019.41115,1662030.8505649995]
["2025-05-29T13:36:51.000000000",589.255,607.0,0.0,0.01,17.71,17.79,0.003,-1.0,0.001,1567,17493,0.0,1,19,156.7,1218836.7,923.362585,1662030.8505649995]
["2025-05-29T13:37:02.000000000",589.105,612.0,0.0,0.01,22.7,22.95,0.002,-1.0,0.001,1671,1055,0.0,0,16,167.1,1203717.4,984.394455,1544614.45864]
["2025-05-29T13:37:25.000000000",589.135,550.0,39.06,39.44,0.0,0.01,1.0,-0.001,0.0,41,8,0.0,1322,9,0.0,1209962.7999999996,0.0,1561686.1276200009]
["2025-05-29T13:37:36.000000000",589.115,591.0,0.37,0.38,2.26,2.29,0.236,-0.764,0.113,7702,268248,0.113,3656,111406,128345.4,1199244.6,269342.19977,1444218.95719]
["2025-05-29T13:37:47.000000000",589.095,592.0,0.19,0.2,3.08,3.12,0.141,-0.858,0.082,13261,269690,0.08,1631,42326,121788.2,1202985.0000000002,563717.96559,1477162.7816400002]
["2025-05-29T13:37:47.000000000",589.095,650.0,0.0,0.01,59.69,61.51,0.001,-1.0,0.0,301,0,0.0,0,0,0.0,1202985.0000000002,0.0,1477162.7816400002]
["2025-05-29T13:38:10.000000000",589.165,571.0,18.13,18.26,0.0,0.01,1.0,-0.003,0.0,143,84,0.001,2262,1746,226.2,1203445.4,-1332.69123,1514509.90566]
["2025-05-29T13:38:21.000000000",589.185,561.0,27.98,28.38,0.0,0.01,0.998,-0.002,0.001,15,17,0.001,3108,1,312.3,1207195.9999999998,-1822.349205,1538346.7161900003]
["2025-05-29T13:38:33.000000000",589.195,614.0,0.0,0.01,24.75,24.92,0.002,-0.998,0.001,884,21,0.001,0,16,88.4,1203002.1999999995,520.8483800000001,1481068.89862]
["2025-05-29T13:38:44.000000000",589.115,552.0,36.79,37.41,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,420,20,0.0,1203002.1999999995,0.0,1480867.8013399995]
["2025-05-29T13:38:55.000000000",589.15,553.0,36.1,36.41,0.0,0.01,1.0,-0.001,0.0,5,9,0.0,2540,1,0.0,1195348.4,0.0,1465039.305]
["2025-05-29T13:39:06.000000000",589.175,594.0,0.05,0.06,4.84,4.92,0.047,-0.953,0.034,6811,112116,0.034,637,4484,25323.200000000004,1202455.3999999997,123677.25929999998,1456900.1564999998]
["2025-05-29T13:39:18.000000000",589.155,595.0,0.03,0.04,5.83,5.92,0.03,-0.97,0.022,11319,143734,0.022,478,4200,25953.4,1205084.4,140514.64581,1473830.1480000005]
["2025-05-29T13:39:29.000000000",589.2,562.0,27.06,27.41,0.0,0.01,1.0,-0.002,0.0,21,15,0.001,919,101,91.9,1205084.4,-541.4748000000001,1473942.7200000002]
["2025-05-29T13:39:40.000000000",589.285,575.0,14.24,14.35,0.01,0.02,1.0,-0.008,0.0,228,80,0.004,6029,9001,2411.6,1202980.2,-14211.19706,1501389.7515600005]
["2025-05-29T13:39:51.000000000",589.345,576.0,13.32,13.45,0.01,0.02,1.0,-0.008,0.0,205,126,0.004,4374,6841,1749.6,1221750.2999999998,-10311.18012,1625567.329045]
["2025-05-29T13:40:03.000000000",589.265,617.0,0.0,0.01,27.57,27.78,0.002,-1.0,0.001,230,0,0.0,0,0,23.0,1220928.6,135.53095,1602988.18627]
["2025-05-29T13:40:14.000000000",589.285,618.0,0.0,0.01,28.57,28.79,0.002,-1.0,0.001,109,211,0.0,0,0,10.9,1220928.6,64.232065,1603042.5926300006]
["2025-05-29T13:40:25.000000000",589.305,556.0,33.19,33.43,0.0,0.01,0.998,-0.002,0.0,3,2,0.0,3218,10,0.0,1224437.5,0.0,1625091.6295049998]
["2025-05-29T13:40:36.000000000",589.27,563.0,26.19,26.43,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,492,197,52.5,1225116.4,-270.47493,1633491.7962]
["2025-05-29T13:40:48.000000000",589.355,599.0,0.01,0.02,9.61,9.71,0.01,-1.0,0.007,3964,19407,0.0,57,483,2774.8,1226086.3,16353.42254,1671904.0701349997]
["2025-05-29T13:41:10.000000000",589.515,500.0,88.66,90.13,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,1615,0,0.0,1235445.7,0.0,1788715.255725]
["2025-05-29T13:41:10.000000000",589.515,578.0,11.47,11.65,0.02,0.03,1.0,-0.013,0.0,496,196,0.006,4546,16292,2727.6,1235445.7,-16079.61114,1788715.255725]
["2025-05-29T13:41:21.000000000",589.555,579.0,10.53,10.64,0.02,0.03,0.986,-0.014,0.007,598,162,0.007,3949,12992,3182.9,1246505.1,-13829.191635,1830593.6258649991]
["2025-05-29T13:41:33.000000000",589.64,620.0,0.0,0.01,30.28,30.7,0.002,-1.0,0.001,387,7,0.0,0,10,38.7,1241038.0000000002,228.19068000000004,1834683.72848]
["2025-05-29T13:41:44.000000000",589.695,612.0,0.0,0.01,22.26,22.5,0.002,-1.0,0.001,1671,1055,0.0,0,16,167.1,1241038.0000000002,985.380345,1834854.86274]
["2025-05-29T13:42:06.000000000",589.725,563.0,26.46,26.81,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,492,197,52.5,1249982.9,-270.683775,1961773.877475]
["2025-05-29T13:42:06.000000000",589.725,601.0,0.0,0.01,11.23,11.32,0.004,-1.0,0.003,5489,14968,0.0,36,82,1646.6999999999998,1249982.9,9711.001575,1961773.877475]
["2025-05-29T13:42:17.000000000",589.535,602.0,0.0,0.01,12.44,12.55,0.004,-1.0,0.002,3884,12422,0.0,11,98,776.8,1249982.9,4579.507879999999,1961141.825185]
["2025-05-29T13:42:40.000000000",589.435,515.0,73.91,75.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,171,0,0.0,1240491.3,0.0,1793272.877165001]
["2025-05-29T13:42:52.000000000",589.385,584.0,5.43,5.5,0.07,0.08,0.938,-0.053,0.025,1163,2990,0.032,3648,59892,14581.1,1231175.1999999995,-51666.078485000005,1674992.0918199995]
["2025-05-29T13:42:52.000000000",589.385,613.0,0.0,0.01,23.45,23.66,0.002,-0.998,0.001,1400,129,0.001,0,1,140.0,1231175.1999999995,825.139,1674992.0918199995]
["2025-05-29T13:43:03.000000000",589.435,624.0,0.0,0.01,34.52,34.7,0.002,-0.998,0.0,242,0,0.0,0,0,0.0,1231175.1999999995,0.0,1675134.1884200005]
["2025-05-29T13:43:14.000000000",589.495,625.0,0.0,0.01,35.46,35.68,0.002,-0.998,0.0,1288,6,0.0,0,0,0.0,1233803.7999999996,0.0,1688211.1078700009]
["2025-05-29T13:43:37.000000000",589.375,566.0,23.3,23.55,0.0,0.01,1.0,-0.002,0.0,69,5,0.001,655,288,65.5,1229889.1999999995,-386.040625,1636427.9775000005]
["2025-05-29T13:43:37.000000000",589.375,604.0,0.0,0.01,14.59,14.72,0.003,-0.997,0.002,2230,4377,0.002,0,61,446.0,1229889.1999999995,2628.6125,1636427.9775000005]
["2025-05-29T13:43:48.000000000",589.305,605.0,0.0,0.01,15.62,15.78,0.003,-0.997,0.002,5454,6292,0.002,3,20,1091.4,1229889.1999999995,6424.603109999999,1636233.6191399992]
["2025-05-29T13:43:59.000000000",589.225,614.0,0.0,0.01,24.64,24.83,0.002,-0.998,0.001,884,21,0.001,0,16,88.4,1223898.4999999998,520.8749,1586689.2382250002]
["2025-05-29T13:44:21.000000000",589.4,540.0,49.16,49.58,0.0,0.01,1.0,-0.001,0.0,190,195,0.0,1017,29,0.0,1234190.9,0.0,1678473.8697999995]
["2025-05-29T13:44:33.000000000",589.285,589.0,1.18,1.19,0.9,0.91,0.559,-0.441,0.151,5225,149967,0.151,6384,226051,175295.9,1234190.9,-103130.17856499997,1678146.3765949998]
["2025-05-29T13:44:33.000000000",589.285,635.0,0.0,0.01,45.48,45.83,0.001,-1.0,0.0,4,5,0.0,0,0,0.0,1234190.9,0.0,1678146.3765949998]
["2025-05-29T13:44:44.000000000",589.205,640.0,0.0,0.01,50.5,51.15,0.001,-1.0,0.0,286,0,0.0,0,0,0.0,1233768.9,0.0,1627563.9175250009]
["2025-05-29T13:45:06.000000000",589.205,569.0,20.05,20.45,0.0,0.01,1.0,-0.002,0.0,10,10,0.001,1740,1753,174.0,1222070.9999999995,-1025.2167000000002,1514934.435750001]
["2025-05-29T13:45:18.000000000",589.195,619.0,0.0,0.01,29.76,29.86,0.002,-0.998,0.001,23,0,0.001,0,10,2.3,1222070.9999999995,13.551485,1514908.72425]
["2025-05-29T13:45:29.000000000",589.2,612.0,0.0,0.01,22.65,22.95,0.002,-0.998,0.001,1671,1055,0.001,0,16,167.1,1226858.1,984.5532,1509000.7092]
["2025-05-29T13:45:40.000000000",589.325,550.0,39.1,39.37,0.0,0.01,0.999,-0.001,0.0,41,8,0.0,1322,9,0.0,1229190.3999999997,0.0,1572064.5116]
["2025-05-29T13:45:52.000000000",589.415,551.0,38.23,38.47,0.0,0.01,0.999,-0.001,0.0,21,1,0.0,471,0,0.0,1246286.9,0.0,1732244.1212149996]
["2025-05-29T13:46:03.000000000",589.255,592.0,0.18,0.19,2.89,2.95,0.155,-0.843,0.094,13261,273762,0.092,1631,42704,139658.6,1246286.9,646107.5009100002,1731773.893855]
["2025-05-29T13:46:15.000000000",589.14,665.0,0.0,0.01,75.21,76.18,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1233161.5,0.0,1595121.8830199996]
["2025-05-29T13:46:26.000000000",589.21,564.0,25.1,25.45,0.0,0.01,0.998,-0.002,0.001,30,8,0.001,1022,3217,105.2,1228597.9999999995,-584.4963200000001,1555535.611560001]
["2025-05-29T13:46:37.000000000",589.275,573.0,16.13,16.34,0.01,0.02,0.993,-0.007,0.003,31,54,0.003,2106,5567,641.1,1236298.5,-3668.236875,1634134.4129250003]
["2025-05-29T13:46:48.000000000",589.305,614.0,0.0,0.01,24.64,24.9,0.002,-1.0,0.001,884,21,0.0,0,16,88.4,1236298.5,520.94562,1634217.606735]
["2025-05-29T13:47:00.000000000",589.325,615.0,0.0,0.01,25.56,25.89,0.002,-1.0,0.001,1772,8,0.0,0,3,177.2,1234167.1,1044.2839,1655704.462225]
["2025-05-29T13:47:23.000000000",589.305,556.0,33.11,33.45,0.0,0.01,0.998,-0.002,0.0,3,2,0.0,3218,10,0.0,1236542.4,0.0,1641320.4999000002]
["2025-05-29T13:47:34.000000000",589.335,557.0,32.11,32.45,0.0,0.01,0.998,-0.002,0.0,3,8,0.0,540,1,0.0,1236542.4,0.0,1641404.0552999997]
["2025-05-29T13:47:34.000000000",589.335,565.0,24.1,24.45,0.0,0.01,0.998,-0.002,0.001,44,2,0.001,1642,1059,168.60000000000002,1236542.4,-941.75733,1641404.0552999997]
["2025-05-29T13:47:45.000000000",589.26,685.0,0.0,0.01,95.34,96.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1239803.1999999995,0.0,1638765.058559999]
["2025-05-29T13:47:57.000000000",589.165,690.0,0.0,0.01,100.35,101.15,0.001,-0.999,0.0,1,0,0.0,0,2,0.0,1227078.0999999996,0.0,1522342.8543349998]
["2025-05-29T13:48:09.000000000",589.215,576.0,13.16,13.27,0.01,0.02,1.0,-0.008,0.0,205,126,0.004,4374,6841,1749.6,1229583.2999999996,-10308.90564,1545436.1146949993]
["2025-05-29T13:48:20.000000000",589.005,576.0,12.99,13.16,0.01,0.02,1.0,-0.008,0.0,205,126,0.004,4374,6841,1749.6,1229583.2999999996,-10305.23148,1544885.3113650004]
["2025-05-29T13:48:32.000000000",588.975,617.0,0.0,0.01,27.94,28.11,0.002,-1.0,0.001,230,0,0.0,0,0,23.0,1209784.2999999998,135.46425000000002,1401499.584075]
["2025-05-29T13:48:54.000000000",588.915,569.0,19.7,20.1,0.0,0.01,0.998,-0.002,0.001,10,10,0.001,1740,1753,175.0,1205554.3999999997,-1018.82295,1366868.181509999]
["2025-05-29T13:49:06.000000000",588.85,560.0,28.78,28.91,0.0,0.01,0.998,-0.002,0.001,36,1,0.001,1480,51,151.6,1205554.3999999997,-850.2994,1366717.3169]
["2025-05-29T13:49:06.000000000",588.85,598.0,0.01,0.02,9.12,9.21,0.011,-1.0,0.007,11962,36782,0.0,77,371,8373.4,1205554.3999999997,49306.7659,1366717.3169]
["2025-05-29T13:49:28.000000000",588.685,495.0,93.34,94.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,12,1,0.0,1172758.7999999996,0.0,1113667.21878]
["2025-05-29T13:49:40.000000000",588.635,500.0,88.29,89.54,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,1615,0,0.0,1162359.8999999997,0.0,1069310.220555]
["2025-05-29T13:49:51.000000000",588.635,581.0,7.61,7.71,0.04,0.05,0.953,-0.024,0.0,501,610,0.015,3771,33761,5656.5,1162359.8999999997,-33296.138775,1069310.220555]
["2025-05-29T13:49:51.000000000",588.635,614.0,0.0,0.01,25.11,25.46,0.002,-1.0,0.001,884,21,0.0,0,16,88.4,1162359.8999999997,520.35334,1069310.220555]
["2025-05-29T13:50:02.000000000",588.745,621.0,0.0,0.01,32.23,32.44,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,1168855.0,0.0,1028947.28152]
["2025-05-29T13:50:25.000000000",588.635,562.0,26.54,26.83,0.0,0.01,0.998,-0.002,0.001,21,15,0.001,919,101,94.0,1173364.8999999997,-528.5942299999999,1114630.406475]
["2025-05-29T13:50:36.000000000",588.705,563.0,25.54,25.91,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,492,197,52.5,1173364.8999999997,-270.215595,1114762.957425]
["2025-05-29T13:50:47.000000000",588.765,604.0,0.0,0.01,15.18,15.37,0.003,-0.997,0.002,2230,4377,0.002,0,61,446.0,1184968.9999999998,2625.8919,1121412.4527899998]
["2025-05-29T13:50:59.000000000",588.83,605.0,0.0,0.01,16.14,16.4,0.003,-1.0,0.002,5454,6292,0.0,3,20,1090.8,1180547.2999999996,6422.95764,1136914.7304900002]
["2025-05-29T13:51:10.000000000",588.895,619.0,0.0,0.01,30.02,30.24,0.002,-1.0,0.001,23,0,0.0,0,10,2.3,1195486.4,13.544585,1248876.6932400006]
["2025-05-29T13:51:21.000000000",588.905,585.0,4.01,4.08,0.14,0.15,0.899,-0.101,0.058,4067,10429,0.058,5051,116513,52884.40000000001,1195486.4,-33609.98616000001,1248897.90036]
["2025-05-29T13:51:32.000000000",588.955,586.0,3.15,3.21,0.23,0.24,0.843,-0.155,0.081,3639,17509,0.083,3993,107977,62617.80000000001,1203166.3000000005,-21591.090300000014,1236424.4461150002]
["2025-05-29T13:51:44.000000000",589.045,640.0,0.0,0.01,50.64,51.29,0.001,-1.0,0.0,286,0,0.0,0,0,0.0,1208780.7999999998,0.0,1353891.65834]
["2025-05-29T13:51:55.000000000",589.13,566.0,23.05,23.26,0.0,0.01,1.0,-0.002,0.0,69,5,0.001,655,288,65.5,1221805.4,-385.88015,1472740.1652800003]
["2025-05-29T13:52:07.000000000",589.105,567.0,21.98,22.25,0.0,0.01,1.0,-0.002,0.0,6,2,0.001,940,729,94.0,1221805.4,-553.7587000000001,1472677.6688799998]
["2025-05-29T13:52:18.000000000",589.085,621.0,0.0,0.01,31.75,32.03,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1217227.8999999994,1.1781700000000002,1439223.6068349998]
["2025-05-29T13:52:29.000000000",589.16,610.0,0.0,0.01,20.76,21.01,0.002,-0.998,0.001,2536,958,0.001,14,31,255.0,1218666.9999999998,1485.8615200000002,1411456.5036]
["2025-05-29T13:52:41.000000000",589.085,540.0,48.97,49.25,0.0,0.01,1.0,-0.001,0.0,190,195,0.0,1017,29,0.0,1221088.9,0.0,1404932.9689849997]
["2025-05-29T13:52:52.000000000",589.15,589.0,1.07,1.08,0.93,0.94,0.515,-0.485,0.158,5225,157881,0.158,6384,234684,183422.2,1221088.9,-107886.32630000004,1405087.9901500002]
["2025-05-29T13:53:03.000000000",589.055,590.0,0.58,0.59,1.52,1.54,0.361,-0.638,0.152,12338,357311,0.152,5885,236927,276989.6,1229811.2,577778.13108,1509786.8426299994]
["2025-05-29T13:53:14.000000000",589.055,655.0,0.0,0.01,65.5,67.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1219085.9,0.0,1397042.304685]
["2025-05-29T13:53:25.000000000",589.095,622.0,0.0,0.01,32.75,33.09,0.002,-0.998,0.0,30,10,0.0,0,18,0.0,1221468.5,0.0,1385285.7581549997]
["2025-05-29T13:53:37.000000000",589.11,571.0,18.05,18.16,0.0,0.01,1.0,-0.003,0.0,143,85,0.001,2262,1777,226.2,1225037.2,-1332.56682,1405459.7567400006]
["2025-05-29T13:53:48.000000000",589.105,612.0,0.0,0.01,22.78,22.95,0.002,-0.998,0.001,1671,1055,0.001,0,16,167.1,1227896.9999999998,984.394455,1456291.124199999]
["2025-05-29T13:53:59.000000000",589.105,613.0,0.0,0.01,23.83,24.05,0.002,-1.0,0.001,1400,129,0.0,0,1,140.0,1228336.2,824.747,1484701.30193]
["2025-05-29T13:54:22.000000000",589.035,554.0,34.9,35.25,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,6630,11,0.0,1217285.1,0.0,1373167.2275249998]
["2025-05-29T13:54:22.000000000",589.035,592.0,0.14,0.15,3.09,3.15,0.119,-0.881,0.08,13261,278943,0.08,1631,42885,119136.0,1217285.1,548038.1640000001,1373167.2275249998]
["2025-05-29T13:54:46.000000000",588.9,570.0,18.81,19.01,0.0,0.01,1.0,-0.002,0.0,161,49,0.001,4048,2548,404.8,1213728.4999999998,-2383.8672,1334939.1315]
["2025-05-29T13:54:46.000000000",588.9,670.0,0.0,0.01,80.61,82.0,0.001,-1.0,0.0,140,0,0.0,0,0,0.0,1213728.4999999998,0.0,1334939.1315]
["2025-05-29T13:54:57.000000000",588.905,675.0,0.0,0.01,85.61,87.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1202252.5,0.0,1223536.7065349994]
["2025-05-29T13:55:19.000000000",588.715,576.0,12.66,12.77,0.01,0.02,1.0,-0.008,0.0,205,128,0.004,4374,6956,1749.6,1189988.2999999998,-10300.15764,1182527.6831850004]
["2025-05-29T13:55:19.000000000",588.715,614.0,0.0,0.01,25.06,25.35,0.002,-1.0,0.001,884,21,0.0,0,16,88.4,1189988.2999999998,520.42406,1182527.6831850004]
["2025-05-29T13:55:31.000000000",588.67,615.0,0.0,0.01,25.9,26.39,0.002,-0.998,0.001,1772,8,0.001,0,3,177.2,1547199.8999999997,1043.12324,3212103.167809999]
["2025-05-29T13:55:53.000000000",588.935,571.0,17.89,17.97,0.0,0.01,0.997,-0.003,0.001,143,85,0.001,2262,1777,240.50000000000003,1191229.8,-1247.953265,1206690.1231599995]
["2025-05-29T13:56:05.000000000",588.775,598.0,0.01,0.02,9.15,9.28,0.011,-1.0,0.007,11962,36829,0.0,77,371,8373.4,1197854.1999999995,49300.48585,1237965.3803000003]
["2025-05-29T13:56:16.000000000",588.625,599.0,0.01,0.02,10.33,10.42,0.01,-1.0,0.006,3964,19522,0.0,57,489,2378.4,1189528.2999999998,13999.857,1176357.0558750003]
["2025-05-29T13:56:16.000000000",588.625,685.0,0.0,0.01,95.68,96.96,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1189528.2999999998,0.0,1176357.0558750003]
["2025-05-29T13:56:28.000000000",588.71,690.0,0.0,0.01,100.64,101.69,0.001,-1.0,0.0,1,0,0.0,0,2,0.0,1192309.4999999998,0.0,1173654.0221299997]
["2025-05-29T13:56:50.000000000",588.555,579.0,9.54,9.64,0.02,0.03,1.0,-0.015,0.0,598,162,0.009,3949,13134,3554.0999999999995,1526929.9,-20917.833255,3122763.947325]
["2025-05-29T13:57:01.000000000",588.505,572.0,16.47,16.61,0.0,0.01,0.997,-0.003,0.001,46,48,0.001,3313,4398,335.9,1172943.1999999995,-1922.6458350000005,1050022.3911]
["2025-05-29T13:57:01.000000000",588.505,619.0,0.0,0.01,30.34,30.54,0.002,-1.0,0.001,23,0,0.0,0,10,2.3,1172943.1999999995,13.535614999999998,1050022.3911]
["2025-05-29T13:57:24.000000000",588.525,560.0,28.44,28.66,0.0,0.01,1.0,-0.002,0.0,36,1,0.001,1480,51,148.0,1172649.2999999996,-871.0169999999999,1021079.693025]
["2025-05-29T13:57:35.000000000",588.46,561.0,27.39,27.66,0.0,0.01,1.0,-0.002,0.0,15,17,0.001,3108,1,310.8,1163875.7999999996,-1828.93368,971869.93608]
["2025-05-29T13:57:46.000000000",588.485,602.0,0.0,0.01,13.48,13.57,0.003,-1.0,0.002,3884,12422,0.0,11,98,776.8,1172818.5999999996,4571.35148,1009535.4247699998]
["2025-05-29T13:57:58.000000000",588.485,500.0,88.14,89.14,0.0,0.01,0.999,-0.001,0.0,12,1,0.0,1615,0,0.0,1172818.5999999996,0.0,1009535.4247699998]
["2025-05-29T13:58:09.000000000",588.575,621.0,0.0,0.01,32.35,32.63,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,1169162.3999999997,0.0,1006251.3630000002]
["2025-05-29T13:58:20.000000000",588.585,583.0,5.6,5.68,0.06,0.07,0.953,-0.047,0.029,871,2465,0.029,3443,73447,12510.6,1181083.5999999996,-43901.37798000001,1074321.8342700007]
["2025-05-29T13:58:32.000000000",588.535,624.0,0.0,0.01,35.34,35.62,0.002,-1.0,0.0,242,0,0.0,0,0,0.0,1181083.5999999996,0.0,1074230.5711699997]
["2025-05-29T13:58:43.000000000",588.565,625.0,0.0,0.01,36.33,36.63,0.001,-1.0,0.0,1288,6,0.0,0,0,0.0,1181083.5999999996,0.0,1074285.32903]
["2025-05-29T13:58:55.000000000",588.545,563.0,25.36,25.7,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,492,197,49.2,1175096.3999999997,-289.56414,998779.69844]
["2025-05-29T13:59:07.000000000",588.635,564.0,24.47,24.69,0.0,0.01,1.0,-0.002,0.0,30,10,0.001,1022,3219,102.2,1247465.6,-601.58497,1395067.3045400004]
["2025-05-29T13:59:18.000000000",588.635,622.0,0.0,0.01,33.31,33.59,0.002,-0.998,0.0,30,10,0.0,0,18,0.0,1189647.6,0.0,1049552.6867800006]
["2025-05-29T13:59:41.000000000",588.57,535.0,53.21,53.91,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,843,5,0.0,1177830.1999999995,0.0,1031670.2159400004]
["2025-05-29T13:59:52.000000000",588.545,540.0,48.51,48.89,0.0,0.01,0.999,-0.001,0.0,190,195,0.0,1017,29,0.0,1187949.3999999994,0.0,1075663.68597]
["2025-05-29T13:59:52.000000000",588.545,586.0,2.8,2.83,0.26,0.27,0.828,-0.172,0.092,3639,17834,0.094,3993,110194,71013.0,1187949.3999999994,-23867.853929999983,1075663.68597]
["2025-05-29T14:00:04.000000000",588.605,635.0,0.0,0.01,46.11,46.73,0.001,-0.999,0.0,4,5,0.0,0,0,0.0,1376428.7,0.0,2153374.310384999]
["2025-05-29T14:00:15.000000000",588.535,640.0,0.0,0.01,51.05,51.77,0.001,-1.0,0.0,286,0,0.0,0,0,0.0,1180733.8999999997,0.0,1028466.678105]
["2025-05-29T14:00:27.000000000",588.685,623.0,0.0,0.01,34.28,34.53,0.002,-1.0,0.0,360,1,0.0,0,0,0.0,1180733.8999999997,0.0,1028728.803555]
["2025-05-29T14:00:49.000000000",588.775,571.0,17.71,17.89,0.0,0.01,1.0,-0.003,0.0,143,88,0.001,2262,1777,226.2,1197462.6999999995,-1331.80905,1160200.5670750008]
["2025-05-29T14:00:49.000000000",588.775,609.0,0.0,0.01,20.19,20.27,0.002,-1.0,0.001,1041,862,0.0,0,48,104.1,1197462.6999999995,612.914775,1160200.5670750008]
["2025-05-29T14:01:13.000000000",588.875,550.0,38.69,38.98,0.0,0.01,1.0,-0.001,0.0,41,8,0.0,1322,9,0.0,1216886.3,0.0,1235506.2711249995]
["2025-05-29T14:01:24.000000000",588.865,551.0,37.69,37.98,0.0,0.01,1.0,-0.001,0.0,21,1,0.0,471,0,0.0,1208579.8999999997,0.0,1224835.0779450005]
["2025-05-29T14:01:24.000000000",588.865,589.0,0.91,0.92,1.05,1.06,0.48,-0.52,0.162,5225,167124,0.162,6384,241422,188065.8,1208579.8999999997,-110564.11467000002,1224835.0779450005]
["2025-05-29T14:01:47.000000000",588.785,572.0,16.75,16.88,0.0,0.01,1.0,-0.003,0.0,46,48,0.001,3313,4408,331.3,1203901.6,-1950.644705,1143216.7503900002]
["2025-05-29T14:01:47.000000000",588.785,660.0,0.0,0.01,70.75,71.74,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,1203901.6,0.0,1143216.7503900002]
["2025-05-29T14:02:10.000000000",588.825,573.0,15.75,15.89,0.01,0.02,1.0,-0.007,0.0,31,54,0.003,2106,5684,631.8000000000001,1207236.1,-3720.1963500000006,1156700.195325]
["2025-05-29T14:02:21.000000000",588.695,574.0,14.64,14.76,0.01,0.02,0.993,-0.007,0.003,93,73,0.003,2572,4050,799.5,1198505.7999999998,-4378.124715000001,1152538.82927]
["2025-05-29T14:02:21.000000000",588.695,612.0,0.0,0.01,23.25,23.35,0.002,-1.0,0.001,1671,1055,0.0,0,16,167.1,1198505.7999999998,983.709345,1152538.82927]
["2025-05-29T14:02:44.000000000",588.73,553.0,35.68,36.06,0.0,0.01,1.0,-0.001,0.0,5,9,0.0,2540,1,0.0,1218746.7,0.0,1203558.98963]
["2025-05-29T14:02:55.000000000",588.735,573.0,15.64,15.8,0.01,0.02,1.0,-0.007,0.0,31,54,0.003,2106,5685,631.8000000000001,1195365.6999999995,-3719.6277300000006,1069055.0384849997]
["2025-05-29T14:03:07.000000000",588.725,596.0,0.01,0.02,7.25,7.34,0.013,-1.0,0.01,5384,68731,0.0,425,1460,5384.0,1203019.6,31696.954,1148330.4840500006]
["2025-05-29T14:03:18.000000000",588.69,597.0,0.01,0.02,8.29,8.38,0.012,-1.0,0.008,5873,46968,0.0,261,617,4698.400000000001,1200272.7999999998,27659.010960000003,1121915.98296]
["2025-05-29T14:03:18.000000000",588.69,675.0,0.0,0.01,85.78,86.65,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1200272.7999999998,0.0,1121915.98296]
["2025-05-29T14:03:41.000000000",588.815,576.0,12.79,12.88,0.01,0.02,1.0,-0.008,0.0,205,129,0.004,4374,7048,1749.6,1209078.8,-10301.90724,1129720.4787100006]
["2025-05-29T14:03:52.000000000",588.825,577.0,11.79,11.91,0.01,0.02,1.0,-0.009,0.0,335,75,0.005,5105,5784,2552.5,1211373.4,-15029.758125,1160397.4275]
["2025-05-29T14:04:03.000000000",588.785,574.0,14.74,14.84,0.01,0.02,1.0,-0.007,0.0,93,73,0.003,2572,4050,771.6,1214267.6,-4543.06506,1137390.13403]
["2025-05-29T14:04:14.000000000",588.865,557.0,31.69,32.03,0.0,0.01,1.0,-0.002,0.0,3,8,0.0,540,1,0.0,1214267.6,0.0,1137544.6746700003]
["2025-05-29T14:04:26.000000000",588.82,558.0,30.7,30.95,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,756,12,0.0,1211353.0999999996,0.0,1185480.1382999998]
["2025-05-29T14:04:37.000000000",588.895,599.0,0.01,0.02,10.08,10.17,0.01,-0.99,0.006,3964,19549,0.006,57,503,2412.6,1223602.9,13804.876589999998,1236044.0822950003]
["2025-05-29T14:04:49.000000000",588.865,600.0,0.0,0.01,11.09,11.18,0.004,-0.996,0.003,15865,55567,0.003,145,521,4803.0,1221823.6,27770.8734,1200010.29614]
["2025-05-29T14:05:11.000000000",588.915,515.0,73.46,74.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,171,0,0.0,1234291.6999999995,0.0,1365490.7093249983]
["2025-05-29T14:05:11.000000000",588.915,580.0,8.91,9.0,0.02,0.03,1.0,-0.016,0.0,718,1427,0.009,9070,40334,8163.0,1234291.6999999995,-48073.13144999999,1365490.7093249983]
["2025-05-29T14:05:22.000000000",588.985,581.0,7.95,8.05,0.03,0.04,1.0,-0.023,0.0,501,610,0.014,3771,34136,5279.400000000001,1228321.1,-31094.874090000005,1239536.0130650003]
["2025-05-29T14:05:34.000000000",589.075,623.0,0.0,0.01,33.89,34.2,0.002,-1.0,0.0,360,1,0.0,0,0,0.0,1238974.6999999995,0.0,1406994.445075]
["2025-05-29T14:05:46.000000000",589.13,624.0,0.0,0.01,34.81,35.19,0.002,-1.0,0.0,242,0,0.0,0,0,0.0,1241890.5999999996,0.0,1425490.76102]
["2025-05-29T14:05:57.000000000",589.155,562.0,26.8,27.22,0.0,0.01,1.0,-0.002,0.0,21,15,0.001,919,101,91.9,1238933.5,-541.433445,1329328.6903049997]
["2025-05-29T14:06:20.000000000",589.045,525.0,63.55,64.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1025,0,0.0,1243884.9999999998,0.0,1357765.2182600002]
["2025-05-29T14:06:20.000000000",589.045,605.0,0.0,0.01,15.93,16.02,0.003,-0.997,0.002,5454,6292,0.002,3,20,1091.4,1243884.9999999998,6421.768589999999,1357765.2182600002]
["2025-05-29T14:06:42.000000000",589.225,530.0,58.57,59.53,0.0,0.01,0.999,-0.001,0.0,8,5,0.0,429,0,0.0,1249615.0999999996,0.0,1445804.362275]
["2025-05-29T14:06:42.000000000",589.225,584.0,5.23,5.29,0.06,0.07,0.95,-0.05,0.033,1163,3177,0.033,3648,62734,15876.3,1249615.0999999996,-48319.396125,1445804.362275]
["2025-05-29T14:06:54.000000000",589.115,585.0,4.18,4.24,0.09,0.1,0.931,-0.069,0.047,4067,10579,0.047,5051,121487,42854.6,1253016.4,-27245.39052,1500920.09771]
["2025-05-29T14:07:05.000000000",589.075,630.0,0.0,0.01,40.68,41.05,0.001,-1.0,0.0,129,130,0.0,0,8,0.0,1253016.4,0.0,1500818.18755]
["2025-05-29T14:07:16.000000000",589.125,590.0,0.55,0.56,1.42,1.44,0.347,-0.653,0.16,12338,371157,0.16,5885,240898,291568.0,1243845.4999999998,608259.78,1375900.8483750003]
["2025-05-29T14:07:38.000000000",589.105,569.0,20.03,20.17,0.0,0.01,0.998,-0.002,0.001,10,10,0.001,1740,1753,175.0,1256579.0,-1019.15165,1461785.11743]
["2025-05-29T14:07:38.000000000",589.105,607.0,0.0,0.01,17.86,18.01,0.003,-1.0,0.001,1567,17493,0.0,1,19,156.7,1256579.0,923.127535,1461785.11743]
["2025-05-29T14:07:49.000000000",589.175,608.0,0.0,0.01,18.8,19.05,0.003,-1.0,0.001,1722,1278,0.0,0,4,172.2,1256579.0,1014.55935,1461958.8130499998]
["2025-05-29T14:08:12.000000000",589.205,545.0,44.09,44.47,0.0,0.01,1.0,-0.001,0.0,2,40,0.0,1378,10,0.0,1254728.7999999998,0.0,1465896.0820100005]
["2025-05-29T14:08:23.000000000",589.255,550.0,38.89,39.53,0.0,0.01,1.0,-0.001,0.0,41,8,0.0,1322,9,0.0,1258396.8,0.0,1506318.4490500002]
["2025-05-29T14:08:34.000000000",589.155,595.0,0.02,0.03,5.82,5.9,0.023,-0.977,0.019,11319,149025,0.019,478,4449,22414.3,1258396.8,121353.557745,1506062.8180500004]
["2025-05-29T14:08:34.000000000",589.155,650.0,0.0,0.01,60.45,61.39,0.001,-0.999,0.0,301,0,0.0,0,0,0.0,1258396.8,0.0,1506062.8180500004]
["2025-05-29T14:08:46.000000000",589.195,655.0,0.0,0.01,65.45,66.28,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1258089.9999999998,0.0,1536165.7014599997]
["2025-05-29T14:09:09.000000000",589.035,572.0,16.98,17.09,0.0,0.01,0.997,-0.003,0.001,46,48,0.001,3313,4408,335.9,1245732.4999999995,-1924.3773450000003,1425419.3443050005]
["2025-05-29T14:09:20.000000000",588.925,612.0,0.0,0.01,22.85,23.12,0.002,-1.0,0.001,1671,1055,0.0,0,16,167.1,1245732.4999999995,984.093675,1425153.152775]
["2025-05-29T14:09:31.000000000",589.035,614.0,0.0,0.01,24.75,25.12,0.002,-0.998,0.001,884,21,0.001,0,16,88.4,1231097.6000000003,520.70694,1267136.8042799998]
["2025-05-29T14:09:42.000000000",589.085,596.0,0.01,0.02,6.88,6.97,0.014,-1.0,0.011,5384,68778,0.0,425,1476,5922.4,1240459.9,34887.97004,1455382.208385]
["2025-05-29T14:09:54.000000000",588.99,553.0,35.72,36.06,0.0,0.01,1.0,-0.001,0.0,5,9,0.0,2540,1,0.0,1232537.6,0.0,1284136.0236599997]
["2025-05-29T14:10:05.000000000",589.015,595.0,0.02,0.03,5.96,6.05,0.023,-0.977,0.018,11319,149429,0.018,478,4471,21234.6,1232537.6,114939.20907,1284190.5295099996]
["2025-05-29T14:10:05.000000000",589.015,665.0,0.0,0.01,75.57,76.36,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,1232537.6,0.0,1284190.5295099996]
["2025-05-29T14:10:16.000000000",588.935,665.0,0.0,0.01,75.57,76.37,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1248921.7999999996,0.0,1379839.3689]
["2025-05-29T14:10:39.000000000",589.035,575.0,13.99,14.2,0.01,0.02,1.0,-0.008,0.0,228,88,0.004,6029,9087,2411.6,1238080.2,-14205.168059999998,1339491.5075399994]
["2025-05-29T14:10:50.000000000",588.98,596.0,0.01,0.02,6.99,7.09,0.014,-0.986,0.011,5384,68778,0.011,425,1476,6389.9,1238080.2,32128.27002,1339366.4351199996]
["2025-05-29T14:11:01.000000000",588.885,617.0,0.0,0.01,27.86,28.26,0.002,-0.998,0.001,230,0,0.001,0,0,23.0,1244999.9,135.44355,1334530.5981149997]
["2025-05-29T14:11:13.000000000",588.975,555.0,33.82,34.17,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,4345,3,0.0,1250184.1,0.0,1295714.962275]
["2025-05-29T14:11:24.000000000",588.905,556.0,32.82,33.17,0.0,0.01,0.998,-0.002,0.0,3,2,0.0,3218,10,0.0,1238690.8999999994,0.0,1334134.2433449996]
["2025-05-29T14:11:35.000000000",588.875,597.0,0.01,0.02,8.1,8.18,0.012,-1.0,0.009,5873,46995,0.0,261,617,5285.7,1238690.8999999994,31126.165875,1334066.2798750002]
["2025-05-29T14:11:47.000000000",588.885,690.0,0.0,0.01,100.62,101.47,0.001,-1.0,0.0,1,0,0.0,0,2,0.0,1235959.1999999995,0.0,1312533.9767099996]
["2025-05-29T14:12:09.000000000",588.94,525.0,63.55,64.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1025,0,0.0,1234972.7999999998,0.0,1275966.7791200003]
["2025-05-29T14:12:09.000000000",588.94,578.0,10.88,10.98,0.01,0.02,1.0,-0.009,0.0,496,198,0.005,4546,16393,2273.0,1234972.7999999998,-13386.606200000002,1275966.7791200003]
["2025-05-29T14:12:21.000000000",588.955,579.0,9.91,10.02,0.01,0.02,1.0,-0.01,0.0,598,163,0.006,3949,13189,2369.4,1234972.7999999998,-13954.699770000005,1275999.2773400005]
["2025-05-29T14:12:32.000000000",588.89,620.0,0.0,0.01,30.85,31.26,0.002,-1.0,0.001,387,7,0.0,0,10,38.7,1234779.1999999995,227.90043000000003,1292347.3717200002]
["2025-05-29T14:12:54.000000000",588.935,561.0,27.74,28.17,0.0,0.01,1.0,-0.002,0.0,15,17,0.001,3108,1,310.8,1245065.8,-1830.40998,1255281.97214]
["2025-05-29T14:13:06.000000000",588.935,562.0,26.76,27.17,0.0,0.01,1.0,-0.002,0.0,21,15,0.001,919,101,91.9,1243730.5,-541.231265,1251208.308745]
["2025-05-29T14:13:17.000000000",588.825,530.0,58.49,59.31,0.0,0.01,0.999,-0.001,0.0,8,5,0.0,429,0,0.0,1240988.2999999998,0.0,1299426.6647249996]
["2025-05-29T14:13:28.000000000",588.88,510.0,78.5,79.25,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,226,0,0.0,1232512.2999999996,0.0,1228645.70968]
["2025-05-29T14:13:40.000000000",588.975,515.0,73.5,74.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,171,0,0.0,1232512.2999999996,0.0,1228843.9187249995]
["2025-05-29T14:13:51.000000000",589.125,585.0,4.19,4.26,0.09,0.1,0.919,-0.076,0.045,4067,10730,0.051,5051,122498,44061.6,1242298.5999999996,-43940.47725,1313739.3239999998]
["2025-05-29T14:14:03.000000000",589.245,586.0,3.36,3.42,0.14,0.15,0.885,-0.113,0.069,3639,17973,0.072,3993,113253,53858.7,1268345.1999999995,-21451.464224999985,1469277.6935399994]
["2025-05-29T14:14:03.000000000",589.245,624.0,0.0,0.01,34.69,34.91,0.002,-0.998,0.0,242,0,0.0,0,0,0.0,1268345.1999999995,0.0,1469277.6935399994]
["2025-05-29T14:14:25.000000000",589.155,540.0,49.05,49.34,0.0,0.01,1.0,-0.001,0.0,190,195,0.0,1017,29,0.0,1273700.6999999995,0.0,1519004.7859350003]
["2025-05-29T14:14:36.000000000",589.175,567.0,22.05,22.35,0.0,0.01,1.0,-0.002,0.0,6,2,0.001,940,729,94.0,1267704.4,-553.8245,1473458.3306999996]
["2025-05-29T14:14:36.000000000",589.175,605.0,0.0,0.01,15.77,15.95,0.003,-1.0,0.002,5454,6292,0.0,3,20,1090.8,1267704.4,6426.7209,1473458.3306999996]
["2025-05-29T14:14:58.000000000",589.085,530.0,58.57,59.52,0.0,0.01,1.0,-0.001,0.0,8,5,0.0,429,0,0.0,1268964.2,0.0,1436073.7693399996]
["2025-05-29T14:15:10.000000000",589.075,535.0,53.77,54.41,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,843,5,0.0,1268964.2,0.0,1436049.3913000007]
["2025-05-29T14:15:21.000000000",589.035,588.0,1.52,1.54,0.49,0.5,0.677,-0.323,0.153,4409,75835,0.153,4983,229364,143697.6,1265262.9999999998,-51730.231770000006,1376235.5108399997]
["2025-05-29T14:15:33.000000000",589.155,597.0,0.01,0.02,7.82,7.91,0.012,-1.0,0.009,5873,47120,0.0,261,618,5285.7,1280384.2999999998,31140.965835,1500334.463985]
["2025-05-29T14:15:33.000000000",589.155,640.0,0.0,0.01,50.79,50.96,0.001,-1.0,0.0,286,0,0.0,0,0,0.0,1280384.2999999998,0.0,1500334.463985]
["2025-05-29T14:15:55.000000000",589.085,569.0,20.04,20.21,0.0,0.01,1.0,-0.002,0.0,10,10,0.001,1740,1753,174.0,1287167.4999999998,-1025.0079,1539808.692415]
["2025-05-29T14:16:06.000000000",588.985,569.0,19.93,20.03,0.0,0.01,1.0,-0.002,0.0,10,10,0.001,1740,1753,174.0,1265067.3999999997,-1024.8339,1413303.6686300002]
["2025-05-29T14:16:18.000000000",589.105,611.0,0.0,0.01,21.84,22.05,0.002,-0.998,0.001,2312,2984,0.001,0,23,231.2,1272986.6,1362.01076,1368252.9165799995]
["2025-05-29T14:16:29.000000000",589.005,612.0,0.0,0.01,22.81,23.08,0.002,-1.0,0.001,1671,1055,0.0,0,16,167.1,1277248.1999999995,984.227355,1457735.542560001]
["2025-05-29T14:16:40.000000000",589.055,598.0,0.01,0.02,8.86,8.98,0.011,-1.0,0.008,11962,37155,0.0,77,388,9569.6,1277248.1999999995,56370.20728,1457859.2881599998]
["2025-05-29T14:16:52.000000000",588.975,591.0,0.21,0.22,2.21,2.25,0.181,-0.818,0.12,7702,286131,0.118,3656,113489,135564.8,1267651.7999999998,290265.7272,1296105.4527]
["2025-05-29T14:17:03.000000000",588.755,592.0,0.08,0.09,3.3,3.37,0.088,-0.909,0.069,13261,285424,0.065,1631,43160,102102.4,1249407.3999999992,476299.26247,1208655.1395000005]
["2025-05-29T14:17:14.000000000",588.745,665.0,0.0,0.01,75.6,76.59,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,1233334.0999999996,0.0,1080278.1918350004]
["2025-05-29T14:17:25.000000000",588.705,571.0,17.62,17.76,0.0,0.01,1.0,-0.003,0.0,143,88,0.001,2262,1777,226.2,1233334.0999999996,-1331.65071,1080204.7965150003]
["2025-05-29T14:17:37.000000000",588.755,572.0,16.71,16.83,0.0,0.01,1.0,-0.003,0.0,46,48,0.001,3313,4415,331.3,1231176.6999999995,-1950.545315,1117696.6132850002]
["2025-05-29T14:17:48.000000000",588.58,598.0,0.01,0.02,9.35,9.47,0.011,-1.0,0.007,11962,37251,0.0,77,388,8373.4,1223977.2999999998,49284.15772,1124408.5174999998]
["2025-05-29T14:18:00.000000000",588.595,615.0,0.0,0.01,26.33,26.48,0.002,-1.0,0.001,1772,8,0.0,0,6,177.2,1210059.9999999995,1042.99034,1006862.3789]
["2025-05-29T14:18:22.000000000",588.235,556.0,32.17,32.64,0.0,0.01,0.998,-0.002,0.0,3,2,0.0,3218,10,0.0,1198992.1999999995,0.0,943005.4108500002]
["2025-05-29T14:18:22.000000000",588.235,594.0,0.02,0.03,5.75,5.85,0.024,-1.0,0.02,6811,122688,0.0,637,4729,13622.0,1198992.1999999995,80129.3717,943005.4108500002]
["2025-05-29T14:18:33.000000000",588.195,595.0,0.02,0.03,6.78,6.88,0.021,-1.0,0.015,11319,150411,0.0,478,4678,16978.5,1153239.1999999995,99866.688075,730988.74737]
["2025-05-29T14:18:45.000000000",588.21,680.0,0.0,0.01,90.78,92.15,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1150193.9999999995,0.0,724031.21826]
["2025-05-29T14:19:07.000000000",588.205,535.0,52.92,53.96,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,843,5,0.0,1170596.1999999995,0.0,813642.80112]
["2025-05-29T14:19:07.000000000",588.205,576.0,12.19,12.31,0.01,0.02,0.991,-0.009,0.004,205,129,0.004,4374,7050,1831.6,1170596.1999999995,-9808.90658,813642.80112]
["2025-05-29T14:19:18.000000000",588.275,617.0,0.0,0.01,28.54,28.93,0.002,-1.0,0.001,230,0,0.0,0,0,23.0,1163429.3999999997,135.30325,761091.3701999998]
["2025-05-29T14:19:29.000000000",588.21,618.0,0.0,0.01,29.61,29.93,0.002,-0.998,0.001,109,211,0.001,0,0,10.9,1170778.8,64.11489,707934.2633999999]
["2025-05-29T14:19:52.000000000",588.14,559.0,29.07,29.4,0.0,0.01,1.0,-0.002,0.0,7,8,0.001,1007,1,100.70000000000002,1153762.4999999995,-592.2569800000001,698346.2613399997]
["2025-05-29T14:19:52.000000000",588.14,597.0,0.01,0.02,8.82,8.92,0.011,-1.0,0.008,5873,47339,0.0,261,618,4698.400000000001,1153762.4999999995,27633.169760000004,698346.2613399997]
["2025-05-29T14:20:14.000000000",587.945,535.0,52.89,53.01,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,843,5,0.0,1157701.3999999997,0.0,708233.8434400003]
["2025-05-29T14:20:25.000000000",587.875,495.0,92.55,94.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,12,1,0.0,1121524.9,0.0,506534.85137500026]
["2025-05-29T14:20:37.000000000",587.74,500.0,87.39,89.06,0.0,0.01,0.999,-0.001,0.0,12,1,0.0,1615,0,0.0,1124595.3,0.0,536180.5085000002]
["2025-05-29T14:20:48.000000000",587.845,581.0,6.85,6.95,0.04,0.05,0.969,-0.031,0.019,501,618,0.019,3771,34413,8116.800000000001,1105888.2,-36522.809850000005,455080.20675000007]
["2025-05-29T14:20:48.000000000",587.845,619.0,0.0,0.01,30.97,31.34,0.002,-1.0,0.001,23,0,0.0,0,10,2.3,1105888.2,13.520435,455080.20675000007]
["2025-05-29T14:20:59.000000000",587.965,620.0,0.0,0.01,31.83,32.12,0.002,-1.0,0.0,387,7,0.0,0,10,0.0,1105888.2,0.0,455173.10475000006]
["2025-05-29T14:21:22.000000000",587.825,540.0,47.76,48.18,0.0,0.01,0.999,-0.001,0.0,190,195,0.0,1017,29,0.0,1119900.2,0.0,511485.3429000001]
["2025-05-29T14:21:33.000000000",587.765,603.0,0.0,0.01,15.19,15.31,0.003,-0.997,0.002,2560,4692,0.002,10,58,514.0,1115823.9999999998,2997.6015,404505.7506500002]
["2025-05-29T14:21:44.000000000",587.815,604.0,0.0,0.01,16.14,16.3,0.003,-0.997,0.002,2230,4382,0.002,0,61,446.0,1115823.9999999998,2621.6549000000005,404540.1611500002]
["2025-05-29T14:21:56.000000000",587.765,510.0,77.41,78.71,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,226,0,0.0,1111229.7,0.0,443381.115515]
["2025-05-29T14:22:07.000000000",587.785,515.0,72.19,73.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,171,0,0.0,1105934.0,0.0,445783.1974200001]
["2025-05-29T14:22:18.000000000",587.775,584.0,3.9,3.96,0.13,0.14,0.897,-0.103,0.061,1163,3236,0.061,3648,68321,29347.1,1102301.9,-89097.87337499998,432014.037225]
["2025-05-29T14:22:30.000000000",587.775,545.0,42.66,42.84,0.0,0.01,0.999,-0.001,0.0,2,40,0.0,1378,10,0.0,1102301.9,0.0,432014.037225]
["2025-05-29T14:22:41.000000000",587.705,635.0,0.0,0.01,47.02,47.42,0.001,-1.0,0.0,4,5,0.0,0,0,0.0,1103792.6999999995,0.0,433587.0039150002]
["2025-05-29T14:22:53.000000000",587.79,565.0,22.65,22.95,0.0,0.01,0.998,-0.002,0.001,44,2,0.001,1642,1059,168.60000000000002,1116139.2999999998,-939.28842,509473.44819]
["2025-05-29T14:23:04.000000000",588.1,567.0,20.9,21.3,0.0,0.01,0.998,-0.002,0.001,6,2,0.001,940,729,94.6,1146443.2999999998,-549.2854000000001,654820.5331000003]
["2025-05-29T14:23:15.000000000",588.205,608.0,0.0,0.01,19.73,19.84,0.002,-1.0,0.001,1722,1278,0.0,0,4,172.2,1146443.2999999998,1012.88901,654937.4454549999]
["2025-05-29T14:23:27.000000000",588.19,530.0,57.16,58.66,0.0,0.01,1.0,-0.001,0.0,8,5,0.0,429,0,0.0,1155757.2999999996,0.0,692186.1093300005]
["2025-05-29T14:23:38.000000000",588.325,599.0,0.01,0.02,10.62,10.74,0.01,-1.0,0.006,3964,19760,0.0,57,505,2378.4,1169927.0999999996,13992.7218,738489.6613250003]
["2025-05-29T14:23:50.000000000",588.285,589.0,0.59,0.6,1.29,1.3,0.382,-0.618,0.167,5225,196719,0.167,6384,261813,193870.3,1183077.7000000002,-113864.32660500004,734697.9590850003]
["2025-05-29T14:24:01.000000000",588.175,650.0,0.0,0.01,60.76,62.88,0.001,-0.999,0.0,301,0,0.0,0,0,0.0,1183077.7000000002,0.0,734560.5821749996]
["2025-05-29T14:24:13.000000000",588.085,655.0,0.0,0.01,65.45,67.87,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1165355.4999999998,0.0,707582.1077449997]
["2025-05-29T14:24:24.000000000",588.045,569.0,19.01,19.13,0.0,0.01,0.998,-0.002,0.001,10,10,0.001,1740,1753,175.0,1164643.8999999997,-1017.31785,702861.374295]
["2025-05-29T14:24:36.000000000",588.06,570.0,18.01,18.13,0.0,0.01,0.997,-0.003,0.001,161,49,0.001,4048,2698,420.9,1161255.9999999995,-2285.78922,697489.7331599998]
["2025-05-29T14:24:47.000000000",588.04,600.0,0.0,0.01,11.89,11.99,0.004,-1.0,0.003,15865,55853,0.0,145,541,4759.5,1161255.9999999995,27987.7638,697466.0114399999]
["2025-05-29T14:25:09.000000000",588.05,553.0,34.85,35.12,0.0,0.01,0.999,-0.001,0.0,5,9,0.0,2540,1,0.0,1150400.3,0.0,590411.02075]
["2025-05-29T14:25:20.000000000",587.975,553.0,34.85,35.18,0.0,0.01,0.999,-0.001,0.0,5,9,0.0,2540,1,0.0,1145343.3,0.0,577456.7152250002]
["2025-05-29T14:25:20.000000000",587.975,591.0,0.1,0.11,3.09,3.15,0.097,-0.9,0.074,7702,294147,0.069,3656,114306,82221.2,1145343.3,186790.2499,577456.7152250002]
["2025-05-29T14:25:32.000000000",588.05,593.0,0.03,0.04,4.94,5.02,0.033,-0.951,0.027,7194,180749,0.012,751,12819,20325.0,1145343.3,108922.14929999998,577530.37355]
["2025-05-29T14:25:43.000000000",588.01,670.0,0.0,0.01,80.82,82.66,0.001,-0.999,0.0,140,0,0.0,0,0,0.0,1157004.1,0.0,537906.25591]
["2025-05-29T14:25:54.000000000",588.095,601.0,0.0,0.01,12.85,12.95,0.003,-1.0,0.002,5489,16030,0.0,36,82,1097.8,1150888.1999999995,6456.10691,571094.3497399996]
["2025-05-29T14:26:17.000000000",588.175,577.0,11.07,11.25,0.01,0.02,1.0,-0.009,0.0,335,76,0.005,5105,6002,2552.5,1176029.2999999996,-15013.166875,685036.2471749999]
["2025-05-29T14:26:17.000000000",588.175,615.0,0.0,0.01,26.73,27.13,0.002,-1.0,0.001,1772,8,0.0,0,6,177.2,1176029.2999999996,1042.2460999999998,685036.2471749999]
["2025-05-29T14:26:39.000000000",588.215,556.0,32.13,32.32,0.0,0.01,0.998,-0.002,0.0,3,2,0.0,3218,10,0.0,1181885.8999999997,0.0,724273.2470050002]
["2025-05-29T14:26:50.000000000",588.345,557.0,31.13,31.39,0.0,0.01,1.0,-0.002,0.0,3,8,0.0,540,1,0.0,1193902.4,0.0,714190.8188100001]
["2025-05-29T14:27:01.000000000",588.365,598.0,0.01,0.02,9.58,9.68,0.01,-0.99,0.007,11962,37406,0.007,77,389,8427.3,1193902.4,48949.026175,714215.0967700001]
["2025-05-29T14:27:12.000000000",588.305,550.0,38.13,38.47,0.0,0.01,1.0,-0.001,0.0,41,16,0.0,1322,9,0.0,1195168.2999999996,0.0,807284.4754050002]
["2025-05-29T14:27:12.000000000",588.305,690.0,0.0,0.01,101.01,102.8,0.001,-1.0,0.0,1,0,0.0,0,2,0.0,1195168.2999999996,0.0,807284.4754050002]
["2025-05-29T14:27:35.000000000",587.97,578.0,9.94,10.04,0.01,0.02,0.99,-0.01,0.006,496,198,0.006,4546,16489,3025.2,1148301.8,-14287.671000000002,592007.0020199999]
["2025-05-29T14:27:46.000000000",587.915,579.0,8.88,9.0,0.01,0.02,0.989,-0.011,0.007,598,179,0.007,3949,13357,3182.9,1148301.8,-13790.722155,591951.6243899998]
["2025-05-29T14:27:46.000000000",587.915,617.0,0.0,0.01,28.85,29.13,0.002,-1.0,0.001,230,0,0.0,0,0,23.0,1148301.8,135.22044999999997,591951.6243899998]
["2025-05-29T14:28:09.000000000",587.915,558.0,29.75,30.06,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,756,12,76.0,1143188.9,-442.11208,553353.240895]
["2025-05-29T14:28:20.000000000",587.965,550.0,37.75,38.12,0.0,0.01,0.999,-0.001,0.0,41,16,0.0,1322,9,0.0,1143188.9,0.0,553400.3015450002]
["2025-05-29T14:28:31.000000000",587.985,601.0,0.0,0.01,12.96,13.06,0.003,-1.0,0.002,5489,16030,0.0,36,90,1097.8,1155229.4999999998,6454.89933,589561.3877850001]
["2025-05-29T14:28:42.000000000",588.055,603.0,0.0,0.01,14.86,14.99,0.003,-1.0,0.002,2560,4692,0.0,10,58,512.0,1152546.4,3010.8416,590454.2643999999]
["2025-05-29T14:28:54.000000000",588.175,505.0,82.35,83.61,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,9,0,0.0,1166199.4999999998,0.0,665333.5610249996]
["2025-05-29T14:29:05.000000000",588.165,582.0,6.15,6.25,0.04,0.05,0.966,-0.034,0.022,787,1249,0.022,5205,48019,13182.399999999998,1166199.4999999998,-57167.28534,665322.249195]
["2025-05-29T14:29:17.000000000",588.035,583.0,5.05,5.15,0.05,0.06,0.956,-0.044,0.03,871,2560,0.03,3443,82198,12941.999999999998,1180442.6999999995,-45372.7806,719738.9630550002]
["2025-05-29T14:29:28.000000000",588.085,552.0,35.96,36.28,0.0,0.01,0.999,-0.001,0.0,25,17,0.0,420,21,0.0,1155199.5,0.0,607123.0757049997]
["2025-05-29T14:29:39.000000000",588.095,630.0,0.0,0.01,41.72,42.16,0.001,-0.999,0.0,129,130,0.0,0,16,0.0,1166749.9,0.0,606193.6236249997]
["2025-05-29T14:29:51.000000000",588.115,564.0,23.96,24.2,0.0,0.01,1.0,-0.002,0.0,30,12,0.001,1022,3219,102.2,1166749.9,-601.05353,606214.2391250001]
["2025-05-29T14:30:02.000000000",588.165,605.0,0.0,0.01,16.81,17.05,0.003,-1.0,0.001,5454,6292,0.0,3,28,545.4,1165057.0999999996,3207.85191,687157.2866549998]
["2025-05-29T14:30:13.000000000",588.17,606.0,0.0,0.01,17.78,17.92,0.003,-0.997,0.001,4679,6330,0.001,0,110,467.9,1182711.2,2752.04743,634413.1017400001]
["2025-05-29T14:30:36.000000000",588.23,535.0,52.81,53.54,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,843,5,0.0,1185949.2999999996,0.0,757857.2968700004]
["2025-05-29T14:30:48.000000000",588.305,557.0,31.06,31.39,0.0,0.01,0.998,-0.002,0.0,3,8,0.0,540,1,0.0,1188942.2999999996,0.0,784072.3133250002]
["2025-05-29T14:30:48.000000000",588.305,587.0,1.71,1.75,0.42,0.43,0.704,-0.296,0.149,2923,43188,0.149,4794,185928,114983.3,1188942.2999999996,-164007.07959499996,784072.3133250002]
["2025-05-29T14:30:59.000000000",588.385,640.0,0.0,0.01,51.32,52.06,0.001,-1.0,0.0,286,0,0.0,0,0,0.0,1420809.1999999995,0.0,-506787.76820000017]
["2025-05-29T14:31:10.000000000",588.35,645.0,0.0,0.01,56.35,57.01,0.001,-1.0,0.0,262,24,0.0,0,0,0.0,1199565.0999999996,0.0,850274.59475]
["2025-05-29T14:31:33.000000000",588.355,570.0,18.25,18.41,0.0,0.01,0.997,-0.003,0.001,161,49,0.001,4048,2698,420.9,1196623.1999999995,-2286.9358850000003,837292.7073400007]
["2025-05-29T14:31:33.000000000",588.355,608.0,0.0,0.01,19.61,19.8,0.002,-1.0,0.001,1722,1278,0.0,0,4,172.2,1196623.1999999995,1013.14731,837292.7073400007]
["2025-05-29T14:31:44.000000000",588.44,602.0,0.0,0.01,13.52,13.61,0.003,-1.0,0.002,3884,12425,0.0,11,98,776.8,1193377.6999999995,4571.001920000001,805876.2297200001]
["2025-05-29T14:32:07.000000000",588.475,551.0,37.21,37.55,0.0,0.01,0.999,-0.001,0.0,21,1,0.0,471,0,0.0,1698353.7999999996,0.0,-1992511.61775]
["2025-05-29T14:32:07.000000000",588.475,589.0,0.61,0.62,1.14,1.15,0.397,-0.603,0.179,5225,205599,0.179,6384,263925,207801.1,1698353.7999999996,-122085.61197499996,-1992511.61775]
["2025-05-29T14:32:29.000000000",588.465,593.0,0.03,0.04,4.54,4.61,0.035,-0.965,0.031,7194,181690,0.031,751,12853,24629.5,1208799.4,117535.879845,794957.3685000001]
["2025-05-29T14:32:29.000000000",588.465,655.0,0.0,0.01,66.19,67.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1208799.4,0.0,794957.3685000001]
["2025-05-29T14:32:40.000000000",588.545,660.0,0.0,0.01,71.17,72.52,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1226395.2999999998,0.0,950971.599545]
["2025-05-29T14:32:52.000000000",588.685,603.0,0.0,0.01,14.28,14.36,0.003,-1.0,0.002,2560,4692,0.0,10,58,512.0,1226395.2999999998,3014.0672,951197.811685]
["2025-05-29T14:33:03.000000000",588.655,612.0,0.0,0.01,23.23,23.41,0.002,-1.0,0.001,1671,1055,0.0,0,16,167.1,1250656.0999999996,983.642505,1115036.7762050002]
["2025-05-29T14:33:14.000000000",588.635,613.0,0.0,0.01,24.23,24.45,0.002,-0.998,0.001,1400,129,0.001,0,1,140.0,1233314.7,824.0889999999999,940255.528615]
["2025-05-29T14:33:37.000000000",588.695,554.0,34.52,34.76,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,6630,11,0.0,1245422.4,0.0,1012265.7620600002]
["2025-05-29T14:33:48.000000000",588.715,555.0,33.52,33.83,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,4345,3,0.0,1241517.2,0.0,1006633.1816299997]
["2025-05-29T14:34:00.000000000",588.725,596.0,0.01,0.02,7.24,7.34,0.013,-1.0,0.01,5384,69628,0.0,425,1671,5384.0,1233363.2999999996,31696.954,1027212.678525]
["2025-05-29T14:34:11.000000000",588.825,608.0,0.0,0.01,19.13,19.35,0.003,-1.0,0.001,1722,1278,0.0,0,4,172.2,1241807.9999999995,1013.95665,1112192.6800499996]
["2025-05-29T14:34:11.000000000",588.825,680.0,0.0,0.01,90.84,92.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1241807.9999999995,0.0,1112192.6800499996]
["2025-05-29T14:34:34.000000000",588.805,577.0,11.75,11.85,0.01,0.02,1.0,-0.009,0.0,335,76,0.005,5105,6031,2552.5,1244879.5999999996,-15029.247625,1136902.3775200003]
["2025-05-29T14:34:46.000000000",588.8,618.0,0.0,0.01,29.11,29.47,0.002,-1.0,0.001,109,211,0.0,0,0,10.9,1246979.8999999997,64.17920000000001,1155207.3471999995]
["2025-05-29T14:34:57.000000000",588.785,619.0,0.0,0.01,30.1,30.47,0.002,-1.0,0.001,23,0,0.0,0,10,2.3,1238915.6,13.542054999999998,1089047.35282]
["2025-05-29T14:35:09.000000000",588.815,557.0,31.52,31.9,0.0,0.01,1.0,-0.002,0.0,3,8,0.0,540,1,0.0,1238915.6,0.0,1089102.8423800005]
["2025-05-29T14:35:20.000000000",588.815,553.0,35.53,35.9,0.0,0.01,1.0,-0.001,0.0,5,9,0.0,2540,1,0.0,1242342.3000000005,0.0,1083455.5177150003]
["2025-05-29T14:35:32.000000000",588.795,600.0,0.0,0.01,11.19,11.29,0.004,-0.996,0.003,15865,56477,0.003,145,543,4803.0,1251168.9000000004,27767.5722,1118283.6236250005]
["2025-05-29T14:35:56.000000000",588.865,505.0,82.7,84.2,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,9,0,0.0,1254101.7999999996,0.0,1234099.6909900005]
["2025-05-29T14:36:07.000000000",588.955,510.0,78.03,79.28,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,226,0,0.0,1254101.7999999996,0.0,1234288.3063300005]
["2025-05-29T14:36:07.000000000",588.955,580.0,8.92,9.01,0.01,0.02,0.989,-0.011,0.007,718,1581,0.007,9070,41664,6851.6,1254101.7999999996,-34432.665120000005,1234288.3063300005]
["2025-05-29T14:36:19.000000000",589.135,582.0,7.11,7.2,0.02,0.03,1.0,-0.02,0.0,787,1264,0.014,5205,48190,7287.0,1254634.6999999995,-42930.26745,1190618.8587350007]
["2025-05-29T14:36:41.000000000",589.115,559.0,29.82,30.36,0.0,0.01,0.998,-0.002,0.001,7,8,0.0,1007,3,0.7000000000000001,1267418.6999999995,4.123805000000001,1435677.3788050003]
["2025-05-29T14:36:41.000000000",589.115,562.0,26.85,27.38,0.0,0.01,0.998,-0.002,0.001,21,15,0.001,919,101,94.0,1267418.6999999995,-529.02527,1435677.3788050003]
["2025-05-29T14:37:04.000000000",589.14,566.0,22.95,23.21,0.0,0.01,1.0,-0.002,0.0,69,6,0.001,655,288,65.5,1269533.9,-385.8867,1391650.6012199998]
["2025-05-29T14:37:04.000000000",589.14,604.0,0.0,0.01,14.8,14.91,0.003,-0.997,0.002,2230,4382,0.002,0,83,446.0,1269533.9,2627.5644,1391650.6012199998]
["2025-05-29T14:37:26.000000000",589.095,525.0,63.07,64.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1025,0,0.0,1270581.9999999995,0.0,1380971.81547]
["2025-05-29T14:37:37.000000000",588.905,525.0,63.08,64.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1025,0,0.0,1268968.1999999995,0.0,1360384.6837199992]
["2025-05-29T14:37:49.000000000",589.055,560.0,28.83,29.09,0.0,0.01,1.0,-0.002,0.0,36,1,0.001,1480,57,148.0,1255654.8,-871.8014000000001,1224809.10229]
["2025-05-29T14:37:49.000000000",589.055,586.0,3.15,3.2,0.13,0.14,0.879,-0.119,0.077,3639,19090,0.08,3993,125821,59964.3,1255654.8,-23112.75103500001,1224809.10229]
["2025-05-29T14:38:00.000000000",589.075,635.0,0.0,0.01,45.89,46.15,0.001,-1.0,0.0,4,5,0.0,0,0,0.0,1266379.6,0.0,1392378.9052499996]
["2025-05-29T14:38:22.000000000",589.015,568.0,20.85,21.14,0.0,0.01,1.0,-0.002,0.0,8,7,0.001,1732,586,173.2,1265260.0,-1020.17398,1330410.53656]
["2025-05-29T14:38:33.000000000",588.975,568.0,20.85,21.14,0.0,0.01,1.0,-0.002,0.0,8,7,0.001,1732,586,173.2,1265678.2,-1020.1047,1317644.26845]
["2025-05-29T14:38:33.000000000",588.975,606.0,0.0,0.01,16.99,17.12,0.003,-0.997,0.001,4679,6340,0.001,0,110,467.9,1265678.2,2755.814025,1317644.26845]
["2025-05-29T14:38:56.000000000",588.96,560.0,28.83,29.13,0.0,0.01,1.0,-0.002,0.0,36,1,0.001,1480,57,148.0,1257655.5999999996,-871.6608,1252644.88896]
["2025-05-29T14:39:07.000000000",589.01,550.0,38.83,39.13,0.0,0.01,1.0,-0.001,0.0,41,16,0.0,1322,9,0.0,1269382.9999999998,0.0,1265381.9632000003]
["2025-05-29T14:39:18.000000000",589.105,591.0,0.21,0.22,2.09,2.13,0.18,-0.82,0.124,7702,305203,0.124,3656,115088,140839.2,1273936.0999999996,295556.33492000005,1346984.4587649992]
["2025-05-29T14:39:29.000000000",589.085,592.0,0.09,0.1,2.99,3.05,0.093,-0.903,0.075,13261,292619,0.069,1631,43439,110711.4,1267122.6,519594.17706,1371845.83179]
["2025-05-29T14:39:29.000000000",589.085,650.0,0.0,0.01,60.59,62.0,0.001,-1.0,0.0,301,0,0.0,0,0,0.0,1267122.6,0.0,1371845.83179]
["2025-05-29T14:39:52.000000000",589.155,571.0,18.11,18.21,0.0,0.01,1.0,-0.003,0.0,143,88,0.001,2262,1777,226.2,1276264.1,-1332.6686099999995,1389850.2268349994]
["2025-05-29T14:40:04.000000000",589.125,610.0,0.0,0.01,20.81,21.05,0.002,-0.998,0.001,2536,958,0.001,14,31,255.0,1278640.7999999998,1485.7732500000002,1399758.6435000002]
["2025-05-29T14:40:15.000000000",589.165,614.0,0.0,0.01,24.79,25.19,0.002,-0.998,0.001,884,21,0.001,0,16,88.4,1278300.0999999996,520.82186,1391043.8990949995]
["2025-05-29T14:40:26.000000000",589.175,615.0,0.0,0.01,25.76,26.16,0.002,-0.998,0.001,1772,8,0.001,0,6,177.2,1278300.0999999996,1044.0180999999998,1391067.509525]
["2025-05-29T14:40:38.000000000",589.175,553.0,36.08,36.25,0.0,0.01,1.0,-0.001,0.0,5,9,0.0,2540,1,0.0,1286392.1,0.0,1406338.9255250003]
["2025-05-29T14:40:49.000000000",589.135,594.0,0.02,0.03,4.87,4.95,0.026,-0.974,0.024,6811,126405,0.024,637,4741,17875.2,1280374.9999999998,87295.66775999998,1366944.018560001]
["2025-05-29T14:41:00.000000000",589.205,595.0,0.01,0.02,5.76,5.85,0.016,-1.0,0.015,11319,152335,0.0,478,4696,16978.5,1298363.1,100038.170925,1548623.4100350004]
["2025-05-29T14:41:12.000000000",589.195,611.0,0.0,0.01,21.73,22.0,0.002,-1.0,0.001,2312,2984,0.0,0,23,231.2,1298363.1,1362.21884,1548597.126765]
["2025-05-29T14:41:23.000000000",589.295,575.0,14.23,14.33,0.01,0.02,1.0,-0.008,0.0,228,89,0.004,6029,10525,2411.6,1288699.8000000005,-14211.43822,1522018.1615099995]
["2025-05-29T14:41:34.000000000",589.245,576.0,13.19,13.3,0.01,0.02,0.992,-0.008,0.004,205,137,0.004,4374,7375,1831.6,1292581.7999999998,-9826.24962,1590299.1886199997]
["2025-05-29T14:41:45.000000000",589.165,617.0,0.0,0.01,27.6,27.91,0.002,-1.0,0.001,230,0,0.0,0,0,23.0,1292581.7999999998,135.50795,1590083.27854]
["2025-05-29T14:41:56.000000000",589.125,618.0,0.0,0.01,28.6,28.95,0.002,-0.998,0.001,109,211,0.001,0,0,10.9,1275183.9,64.21462500000001,1408321.5753750005]
["2025-05-29T14:42:07.000000000",588.945,555.0,33.9,34.11,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,4345,3,0.0,1260354.7999999996,0.0,1353796.0926000006]
["2025-05-29T14:42:18.000000000",588.955,611.0,0.0,0.01,21.9,22.11,0.002,-0.998,0.001,2312,2984,0.001,0,23,231.2,1261220.3999999997,1361.66396,1239015.2591600004]
["2025-05-29T14:42:29.000000000",589.015,599.0,0.01,0.02,9.96,10.11,0.01,-0.99,0.006,3964,19898,0.006,57,516,2412.6,1261220.3999999997,13807.689629999995,1239141.4842799995]
["2025-05-29T14:42:52.000000000",589.175,500.0,88.18,89.56,0.0,0.01,0.999,-0.001,0.0,12,1,0.0,1615,0,0.0,1279372.8999999997,0.0,1455009.4939249998]
["2025-05-29T14:42:52.000000000",589.175,578.0,11.04,11.23,0.01,0.02,0.991,-0.009,0.005,496,198,0.005,4546,16594,2521.0,1279372.8999999997,-11930.79375,1455009.4939249998]
["2025-05-29T14:43:03.000000000",589.135,579.0,10.08,10.18,0.01,0.02,1.0,-0.01,0.0,598,183,0.006,3949,13533,2369.4,1269976.2999999996,-13958.96469,1422487.0772250008]
["2025-05-29T14:43:15.000000000",589.18,577.0,12.08,12.22,0.01,0.02,1.0,-0.009,0.0,335,76,0.005,5105,6053,2552.5,1269976.2999999996,-15038.8195,1422595.7313]
["2025-05-29T14:43:26.000000000",589.205,622.0,0.0,0.01,32.74,32.93,0.002,-0.998,0.001,30,10,0.0,0,18,3.0,1277746.1,17.676150000000003,1441104.1032250004]
["2025-05-29T14:43:48.000000000",589.205,563.0,26.05,26.27,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,492,197,52.5,1292038.1999999995,-270.445095,1546344.9543000003]
["2025-05-29T14:43:48.000000000",589.205,601.0,0.0,0.01,11.77,11.86,0.004,-1.0,0.003,5489,16059,0.0,36,90,1646.6999999999998,1292038.1999999995,9702.438735,1546344.9543000003]
["2025-05-29T14:43:59.000000000",589.255,602.0,0.0,0.01,12.72,12.93,0.003,-1.0,0.002,3884,12435,0.0,11,98,776.8,1292038.1999999995,4577.33284,1546476.1773]
["2025-05-29T14:44:22.000000000",589.315,515.0,73.17,74.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,171,0,0.0,1293760.4,0.0,1599147.5045500004]
["2025-05-29T14:44:22.000000000",589.315,630.0,0.0,0.01,40.63,40.95,0.001,-1.0,0.0,129,130,0.0,0,16,0.0,1293760.4,0.0,1599147.5045500004]
["2025-05-29T14:44:44.000000000",589.305,586.0,3.37,3.43,0.1,0.11,0.908,-0.09,0.063,3639,19287,0.065,3993,127289,48880.2,1299246.2000000002,-17848.869840000003,1641794.3011199995]
["2025-05-29T14:44:44.000000000",589.305,624.0,0.0,0.01,34.59,34.75,0.002,-1.0,0.0,242,0,0.0,0,0,0.0,1299246.2000000002,0.0,1641794.3011199995]
["2025-05-29T14:44:56.000000000",589.185,625.0,0.0,0.01,35.61,35.95,0.002,-0.998,0.0,1288,6,0.0,0,0,0.0,1293414.2999999998,0.0,1490573.8288350007]
["2025-05-29T14:45:19.000000000",589.24,566.0,23.12,23.4,0.0,0.01,1.0,-0.002,0.0,69,6,0.001,655,288,65.5,1300119.4999999995,-385.9522,1488056.67892]
["2025-05-29T14:45:19.000000000",589.24,604.0,0.0,0.01,14.72,14.86,0.003,-0.997,0.002,2230,4387,0.002,0,83,446.0,1300119.4999999995,2628.0104,1488056.67892]
["2025-05-29T14:45:30.000000000",589.305,635.0,0.0,0.01,45.6,45.87,0.001,-1.0,0.0,4,5,0.0,0,0,0.0,1300119.4999999995,0.0,1488220.8288149992]
["2025-05-29T14:45:53.000000000",589.415,535.0,53.95,54.71,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,843,5,0.0,1312217.8999999997,0.0,1578339.6129050006]
["2025-05-29T14:46:04.000000000",589.375,540.0,49.12,49.45,0.0,0.01,1.0,-0.001,0.0,190,195,0.0,1017,29,0.0,1308323.6,0.0,1603269.7400000005]
["2025-05-29T14:46:15.000000000",589.465,589.0,1.07,1.08,0.6,0.61,0.571,-0.429,0.189,5225,225478,0.189,6384,274960,219410.1,1308323.6,-129122.89771500004,1603514.56592]
["2025-05-29T14:46:15.000000000",589.465,635.0,0.0,0.01,45.5,45.87,0.001,-0.999,0.0,4,5,0.0,0,0,0.0,1308323.6,0.0,1603514.56592]
["2025-05-29T14:46:26.000000000",589.455,640.0,0.0,0.01,50.31,50.69,0.001,-0.999,0.0,286,0,0.0,0,0,0.0,1320194.7999999996,0.0,1700812.2780900006]
["2025-05-29T14:46:37.000000000",589.455,640.0,0.0,0.01,50.2,50.82,0.001,-0.999,0.0,286,0,0.0,0,0,0.0,1322488.2999999996,0.0,1716006.6596250006]
["2025-05-29T14:47:00.000000000",589.435,571.0,18.35,18.54,0.0,0.01,1.0,-0.003,0.0,143,88,0.001,2262,1777,226.2,1329028.0,-1333.30197,1816412.32696]
["2025-05-29T14:47:11.000000000",589.35,612.0,0.0,0.01,22.46,22.72,0.002,-1.0,0.001,1671,1055,0.0,0,16,167.1,1316624.1,984.80385,1717315.80525]
["2025-05-29T14:47:22.000000000",589.205,550.0,39.1,39.26,0.0,0.01,1.0,-0.001,0.0,41,16,0.0,1322,9,0.0,1288258.4,0.0,1454499.6789000006]
["2025-05-29T14:47:33.000000000",589.255,551.0,38.09,38.48,0.0,0.01,1.0,-0.001,0.0,21,1,0.0,471,0,0.0,1288258.4,0.0,1454623.1079000004]
["2025-05-29T14:47:45.000000000",589.32,592.0,0.09,0.1,2.75,2.82,0.097,-0.899,0.082,13261,295716,0.077,1631,43753,121298.9,1309615.3,566816.8158000001,1630335.51108]
["2025-05-29T14:47:56.000000000",589.295,665.0,0.0,0.01,75.34,76.56,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1302205.9,0.0,1580853.9636049997]
["2025-05-29T14:48:07.000000000",589.235,675.0,0.0,0.01,85.34,86.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1313390.7,0.0,1612970.1212950004]
["2025-05-29T14:48:18.000000000",589.175,573.0,16.12,16.23,0.0,0.01,0.997,-0.003,0.001,31,59,0.001,2106,5834,213.7,1313390.7,-1222.5381249999998,1612805.8774749998]
["2025-05-29T14:48:29.000000000",589.165,574.0,15.11,15.21,0.0,0.01,1.0,-0.003,0.0,93,73,0.002,2572,4424,514.4,1305050.0,-3030.66476,1560764.0714800002]
["2025-05-29T14:48:40.000000000",589.145,615.0,0.0,0.01,25.61,25.91,0.002,-1.0,0.001,1772,8,0.0,0,6,177.2,1297908.6999999995,1043.9649399999998,1503918.1003850002]
["2025-05-29T14:49:03.000000000",589.195,556.0,33.06,33.39,0.0,0.01,1.0,-0.002,0.0,3,2,0.0,3218,10,0.0,1297530.1999999995,0.0,1422427.4986600005]
["2025-05-29T14:49:03.000000000",589.195,578.0,11.14,11.24,0.01,0.02,1.0,-0.009,0.0,496,198,0.005,4546,16786,2273.0,1297530.1999999995,-13392.402350000002,1422427.4986600005]
["2025-05-29T14:49:14.000000000",589.205,596.0,0.01,0.02,6.77,6.87,0.014,-1.0,0.011,5384,69918,0.0,425,1681,5922.4,1298429.7999999998,34895.07692,1501207.1376600007]
["2025-05-29T14:49:25.000000000",589.125,685.0,0.0,0.01,95.4,96.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1296998.9999999998,0.0,1405304.6662500002]
["2025-05-29T14:49:36.000000000",589.165,690.0,0.0,0.01,100.43,101.21,0.001,-0.999,0.0,1,0,0.0,0,2,0.0,1303264.7999999998,0.0,1438598.3520699998]
["2025-05-29T14:49:59.000000000",589.13,579.0,10.09,10.19,0.01,0.02,0.99,-0.01,0.006,598,183,0.006,3949,13610,2728.2,1312366.3000000005,-11845.04778,1528936.6868499997]
["2025-05-29T14:50:10.000000000",589.255,580.0,9.2,9.29,0.01,0.02,1.0,-0.011,0.0,718,1597,0.007,9070,41933,6349.0,1307493.0,-37411.79995,1561661.27865]
["2025-05-29T14:50:21.000000000",589.265,583.0,6.23,6.32,0.02,0.03,0.961,-0.022,0.003,871,2775,0.017,3443,84145,6114.400000000001,1307493.0,-32950.52027000001,1561687.780949999]
["2025-05-29T14:50:32.000000000",589.365,560.0,29.18,29.41,0.0,0.01,1.0,-0.002,0.0,36,1,0.001,1480,57,148.0,1313459.4,-872.2602,1568193.0005700004]
["2025-05-29T14:50:43.000000000",589.37,561.0,28.06,28.44,0.0,0.01,0.998,-0.002,0.001,15,17,0.001,3108,1,312.3,1338946.4000000004,-1822.92141,1739644.60774]
["2025-05-29T14:50:43.000000000",589.37,599.0,0.01,0.02,9.6,9.68,0.01,-1.0,0.007,3964,20167,0.0,57,520,2774.8,1338946.4000000004,16353.838760000002,1739644.60774]
["2025-05-29T14:50:55.000000000",589.37,600.0,0.0,0.01,10.59,10.68,0.004,-1.0,0.003,15865,56797,0.0,145,553,4759.5,1330603.9,28051.06515,1729768.5346500005]
["2025-05-29T14:51:18.000000000",589.405,505.0,83.62,84.72,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,9,0,0.0,1331267.3000000005,0.0,1703944.510584999]
["2025-05-29T14:51:29.000000000",589.335,584.0,5.32,5.41,0.03,0.04,0.954,-0.031,0.01,1163,3284,0.024,3648,70795,9918.2,1324325.6,-44743.49187000001,1574693.69064]
["2025-05-29T14:51:40.000000000",589.365,584.0,5.35,5.44,0.03,0.04,0.969,-0.031,0.024,1163,3284,0.024,3648,70795,11546.4,1334401.4,-35149.72860000001,1692269.6565599998]
["2025-05-29T14:51:40.000000000",589.365,622.0,0.0,0.01,32.52,32.88,0.002,-1.0,0.0,30,10,0.0,0,18,0.0,1334401.4,0.0,1692269.6565599998]
["2025-05-29T14:52:03.000000000",589.285,563.0,26.23,26.5,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,492,197,49.2,1323179.2000000002,-289.92822,1625314.0299199997]
["2025-05-29T14:52:14.000000000",589.345,564.0,25.23,25.5,0.0,0.01,0.998,-0.002,0.001,30,12,0.001,1022,3219,105.2,1334785.5,-584.6302400000001,1698065.014875]
["2025-05-29T14:52:25.000000000",589.32,605.0,0.0,0.01,15.65,15.76,0.003,-1.0,0.002,5454,6295,0.0,3,28,1090.8,1326641.8000000005,6428.302560000001,1628418.4531200002]
["2025-05-29T14:52:25.000000000",589.32,645.0,0.0,0.01,55.63,56.0,0.001,-1.0,0.0,262,24,0.0,0,0,0.0,1326641.8000000005,0.0,1628418.4531200002]
["2025-05-29T14:52:48.000000000",589.505,525.0,63.62,64.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1025,0,0.0,1335365.5,0.0,1705979.720095]
["2025-05-29T14:52:59.000000000",589.485,586.0,3.53,3.6,0.08,0.09,0.918,-0.077,0.053,3639,19372,0.059,3993,129878,42845.4,1336159.2,-25182.7992,1677905.388120001]
["2025-05-29T14:53:10.000000000",589.475,587.0,2.6,2.65,0.15,0.16,0.865,-0.135,0.096,2923,45266,0.096,4794,194307,74083.2,1347831.1,-105879.1416,1821826.129725001]
["2025-05-29T14:53:21.000000000",589.445,640.0,0.0,0.01,49.8,51.78,0.001,-1.0,0.0,286,0,0.0,0,0,0.0,1347831.1,0.0,1821733.4119950004]
["2025-05-29T14:53:32.000000000",589.405,645.0,0.0,0.01,54.8,56.63,0.001,-1.0,0.0,262,24,0.0,0,0,0.0,1336826.4,0.0,1727523.6576099996]
["2025-05-29T14:53:43.000000000",589.395,670.0,0.0,0.01,79.84,81.64,0.001,-0.999,0.0,140,0,0.0,0,0,0.0,1340104.6,0.0,1678121.90763]
["2025-05-29T14:53:55.000000000",589.375,609.0,0.0,0.01,19.51,19.75,0.002,-1.0,0.001,1041,867,0.0,0,56,104.1,1340390.6000000003,613.5393750000001,1721056.3337500005]
["2025-05-29T14:54:06.000000000",589.365,610.0,0.0,0.01,20.59,20.68,0.002,-1.0,0.001,2536,965,0.0,14,31,253.6,1340390.6000000003,1494.62964,1721027.1323700002]
["2025-05-29T14:54:28.000000000",589.325,551.0,38.08,38.4,0.0,0.01,1.0,-0.001,0.0,21,1,0.0,471,0,0.0,1330120.4,0.0,1556525.1900000002]
["2025-05-29T14:54:28.000000000",589.325,589.0,0.95,0.96,0.63,0.64,0.561,-0.439,0.2,5225,235311,0.2,6384,282702,232180.00000000003,1330120.4,-136605.53500000012,1556525.1900000002]
["2025-05-29T14:54:39.000000000",589.235,590.0,0.44,0.45,1.2,1.22,0.358,-0.642,0.195,12338,422578,0.195,5885,254981,355348.50000000006,1330120.4,741455.0237250002,1556287.4820000003]
["2025-05-29T14:54:51.000000000",589.235,675.0,0.0,0.01,84.87,86.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325442.1,0.0,1504447.1759350004]
["2025-05-29T14:55:02.000000000",589.285,665.0,0.0,0.01,74.8,76.73,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1344949.9000000004,0.0,1706994.2344849997]
["2025-05-29T14:55:13.000000000",589.38,571.0,18.34,18.42,0.0,0.01,1.0,-0.003,0.0,143,88,0.001,2262,1777,226.2,1343036.5,-1333.17756,1648710.9837]
["2025-05-29T14:55:25.000000000",589.395,612.0,0.0,0.01,22.53,22.75,0.002,-0.998,0.001,1671,1055,0.001,0,16,167.1,1343036.5,984.879045,1648752.9441750003]
["2025-05-29T14:55:36.000000000",589.445,613.0,0.0,0.01,23.52,23.74,0.002,-1.0,0.001,1400,129,0.0,0,1,140.0,1339777.9,825.2230000000001,1708207.4838850005]
["2025-05-29T14:55:58.000000000",589.455,554.0,35.19,35.52,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,6630,11,0.0,1347601.2,0.0,1704501.0874800007]
["2025-05-29T14:55:58.000000000",589.455,680.0,0.0,0.01,89.81,91.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1347601.2,0.0,1704501.0874800007]
["2025-05-29T14:56:09.000000000",589.465,594.0,0.02,0.03,4.53,4.6,0.028,-0.972,0.027,6811,127338,0.027,637,4828,20109.6,1347601.2,98262.63657,1704530.00404]
["2025-05-29T14:56:21.000000000",589.485,675.0,0.0,0.01,84.92,86.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1346978.9,0.0,1713454.281045001]
["2025-05-29T14:56:32.000000000",589.5,680.0,0.0,0.01,89.83,91.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1349939.0999999996,0.0,1731046.1175000002]
["2025-05-29T14:56:55.000000000",589.49,577.0,12.44,12.54,0.01,0.02,1.0,-0.008,0.0,335,76,0.004,5105,6067,2042.0,1350838.8000000005,-12037.385800000002,1819660.13262]
["2025-05-29T14:56:55.000000000",589.49,615.0,0.0,0.01,25.46,25.76,0.002,-1.0,0.001,1772,8,0.0,0,6,177.2,1350838.8000000005,1044.57628,1819660.13262]
["2025-05-29T14:57:17.000000000",589.52,585.0,4.52,4.6,0.05,0.06,0.941,-0.049,0.027,4067,11845,0.037,5051,141541,29669.6,1351225.4000000004,-45439.022560000005,1760799.5587200006]
["2025-05-29T14:57:29.000000000",589.395,558.0,31.35,31.73,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,756,12,0.0,1344987.7,0.0,1717478.7587550008]
["2025-05-29T14:57:40.000000000",589.365,559.0,30.09,30.45,0.0,0.01,1.0,-0.002,0.0,7,8,0.0,1007,3,0.0,1344987.7,0.0,1717391.3396850007]
["2025-05-29T14:57:51.000000000",589.285,600.0,0.0,0.01,10.68,10.76,0.004,-1.0,0.003,15865,56802,0.0,145,554,4759.5,1342453.4999999998,28047.019575,1707999.554695]
["2025-05-29T14:57:51.000000000",589.285,690.0,0.0,0.01,99.94,101.63,0.001,-1.0,0.0,1,0,0.0,0,2,0.0,1342453.4999999998,0.0,1707999.554695]
["2025-05-29T14:58:02.000000000",589.155,695.0,0.0,0.01,104.87,106.64,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,1337829.8,0.0,1535729.1289200005]
["2025-05-29T14:58:25.000000000",589.175,586.0,3.25,3.31,0.09,0.1,0.908,-0.088,0.063,3639,19441,0.068,3993,131584,50078.1,1312738.0,-24902.659725,1416948.19975]
["2025-05-29T14:58:37.000000000",588.745,621.0,0.0,0.01,31.76,33.64,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1311796.3999999997,1.17749,1492226.01206]
["2025-05-29T14:58:48.000000000",588.79,622.0,0.0,0.01,33.13,33.3,0.002,-1.0,0.0,30,10,0.0,0,18,0.0,1251324.4999999998,0.0,1076550.1126900003]
["2025-05-29T14:58:59.000000000",588.78,560.0,28.64,29.03,0.0,0.01,1.0,-0.002,0.0,36,1,0.001,1480,57,148.0,1255993.2,-871.3944,1057057.9300799998]
["2025-05-29T14:59:10.000000000",588.54,561.0,27.46,27.89,0.0,0.01,1.0,-0.002,0.0,15,17,0.001,3108,1,310.8,1255993.2,-1829.18232,1056627.04944]
["2025-05-29T14:59:21.000000000",588.565,602.0,0.0,0.01,13.35,13.55,0.003,-1.0,0.002,3884,12435,0.0,11,98,776.8,1225413.1999999995,4571.97292,939541.61219]
["2025-05-29T14:59:32.000000000",588.685,586.0,2.79,2.89,0.16,0.17,0.848,-0.151,0.091,3639,19500,0.094,3993,133960,70649.1,1236859.0999999996,-26015.756204999987,925389.8612849998]
["2025-05-29T14:59:44.000000000",588.735,510.0,77.88,79.56,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,226,0,0.0,1266848.1999999995,0.0,1117134.08226]
["2025-05-29T14:59:55.000000000",588.815,583.0,5.81,5.91,0.03,0.04,0.965,-0.035,0.024,871,2777,0.024,3443,84942,10353.6,1266848.1999999995,-36346.37232000001,1117285.8835400003]
["2025-05-29T15:00:06.000000000",588.775,624.0,0.0,0.01,35.09,35.33,0.002,-1.0,0.0,242,0,0.0,0,0,0.0,1277828.0,0.0,1190694.9906500005]
["2025-05-29T15:00:18.000000000",588.805,625.0,0.0,0.01,36.06,36.33,0.001,-1.0,0.0,1288,6,0.0,0,0,0.0,1267107.4,0.0,1138556.91957]
["2025-05-29T15:00:29.000000000",588.865,563.0,25.65,25.96,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,492,197,52.5,1278796.4999999998,-270.289035,1216130.475515]
["2025-05-29T15:00:41.000000000",589.12,680.0,0.0,0.01,90.39,92.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1278796.4999999998,0.0,1216657.1043199997]
["2025-05-29T15:00:52.000000000",589.145,607.0,0.0,0.01,17.79,17.91,0.003,-1.0,0.001,1567,17493,0.0,1,27,156.7,1318560.3999999997,923.190215,1480590.90411]
["2025-05-29T15:01:15.000000000",589.265,540.0,48.99,49.33,0.0,0.01,0.999,-0.001,0.0,190,195,0.0,1017,29,0.0,1329395.4,0.0,1566049.5204799997]
["2025-05-29T15:01:27.000000000",589.205,545.0,44.0,44.35,0.0,0.01,0.999,-0.001,0.0,2,41,0.0,1378,10,0.0,1329395.4,0.0,1565890.0625600007]
["2025-05-29T15:01:27.000000000",589.205,587.0,2.4,2.41,0.16,0.17,0.852,-0.148,0.107,2923,45585,0.107,4794,199080,82571.9,1329395.4,-117957.073385,1565890.0625600007]
["2025-05-29T15:01:39.000000000",589.08,588.0,1.45,1.48,0.38,0.39,0.718,-0.282,0.166,4409,105173,0.167,4983,290386,156405.5,1316067.4999999998,-59065.28436000003,1393505.8520399998]
["2025-05-29T15:01:50.000000000",589.155,685.0,0.0,0.01,95.53,96.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1306973.5999999996,0.0,1349883.7190999996]
["2025-05-29T15:02:13.000000000",589.125,571.0,18.09,18.21,0.0,0.01,0.997,-0.003,0.001,143,88,0.001,2262,1777,240.50000000000003,1323268.3,-1248.3558749999995,1494302.012625]
["2025-05-29T15:02:25.000000000",589.08,572.0,17.03,17.13,0.0,0.01,1.0,-0.003,0.0,46,48,0.001,3313,4424,331.3,1312899.1999999995,-1951.62204,1349611.7339999997]
["2025-05-29T15:02:25.000000000",589.08,610.0,0.0,0.01,20.76,21.02,0.002,-0.998,0.001,2536,977,0.001,14,31,255.0,1312899.1999999995,1485.6597600000002,1349611.7339999997]
["2025-05-29T15:02:47.000000000",589.135,551.0,37.95,38.33,0.0,0.01,0.999,-0.001,0.0,21,2,0.0,471,0,0.0,1325133.8999999997,0.0,1478127.3431650004]
["2025-05-29T15:03:02.000000000",589.085,552.0,36.94,37.25,0.0,0.01,1.0,-0.001,0.0,25,17,0.0,420,21,0.0,1318517.1999999995,0.0,1340716.2240499996]
["2025-05-29T15:03:02.000000000",589.085,690.0,0.0,0.01,100.52,101.21,0.001,-0.999,0.0,1,0,0.0,0,6,0.0,1318517.1999999995,0.0,1340716.2240499996]
["2025-05-29T15:03:32.000000000",589.095,595.0,0.01,0.02,5.87,5.96,0.015,-1.0,0.014,11319,154487,0.0,478,4794,15846.6,1328255.5999999996,93351.52827,1444386.7140300004]
["2025-05-29T15:03:32.000000000",589.095,665.0,0.0,0.01,75.57,76.87,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1328255.5999999996,0.0,1444386.7140300004]
["2025-05-29T15:03:54.000000000",589.165,574.0,15.11,15.28,0.0,0.01,1.0,-0.003,0.0,93,74,0.002,2572,4427,514.4,1328220.7999999998,-3030.66476,1493594.54816]
["2025-05-29T15:04:05.000000000",589.205,575.0,14.11,14.3,0.01,0.02,0.992,-0.008,0.004,228,97,0.004,6029,11002,2502.8,1342331.3,-13671.91282,1567952.8692650006]
["2025-05-29T15:04:05.000000000",589.205,613.0,0.0,0.01,23.71,23.86,0.002,-1.0,0.001,1400,129,0.0,0,1,140.0,1342331.3,824.8870000000002,1567952.8692650006]
["2025-05-29T15:04:28.000000000",589.375,587.0,2.5,2.53,0.14,0.15,0.864,-0.136,0.104,2923,45643,0.104,4794,199824,80256.8,1358659.6,-114682.945,1646934.1762500007]
["2025-05-29T15:04:39.000000000",589.365,556.0,33.26,33.64,0.0,0.01,0.998,-0.002,0.0,3,2,0.0,3218,10,0.0,1355474.9,0.0,1665993.996765]
["2025-05-29T15:04:50.000000000",589.245,597.0,0.01,0.02,7.65,7.81,0.012,-1.0,0.009,5873,48514,0.0,261,626,5285.7,1343236.9,31145.722965,1550959.4246849995]
["2025-05-29T15:05:02.000000000",589.255,598.0,0.01,0.02,8.7,8.81,0.011,-1.0,0.008,11962,38054,0.0,77,393,9569.6,1343236.9,56389.34648,1550985.7458149998]
["2025-05-29T15:05:02.000000000",589.255,680.0,0.0,0.01,90.38,91.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1343236.9,0.0,1550985.7458149998]
["2025-05-29T15:05:26.000000000",589.235,577.0,12.16,12.3,0.01,0.02,0.991,-0.009,0.005,335,76,0.005,5105,6085,2720.0000000000005,1344480.1,-14053.254750000002,1544123.9038950002]
["2025-05-29T15:05:37.000000000",589.215,588.0,1.52,1.54,0.31,0.32,0.74,-0.259,0.166,4409,105816,0.167,4983,292085,156405.5,1343796.9999999998,-59078.82040500003,1490692.73826]
["2025-05-29T15:05:48.000000000",589.075,620.0,0.0,0.01,30.53,31.04,0.002,-1.0,0.001,387,7,0.0,0,10,38.7,1331687.9999999998,227.97202500000003,1437333.5748]
["2025-05-29T15:05:59.000000000",589.235,621.0,0.0,0.01,31.69,32.06,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1331687.9999999998,1.17847,1437723.9722400005]
["2025-05-29T15:06:10.000000000",589.185,559.0,30.11,30.32,0.0,0.01,0.998,-0.002,0.0,7,8,0.001,1007,3,100.70000000000002,1347597.5,-593.309295,1576757.453895]
["2025-05-29T15:06:22.000000000",589.2,600.0,0.0,0.01,10.77,10.84,0.004,-0.996,0.003,15865,56819,0.003,145,569,4803.0,1333370.7999999998,27786.672,1410119.3976000005]
["2025-05-29T15:06:33.000000000",588.935,600.0,0.0,0.01,11.01,11.25,0.004,-0.996,0.003,15865,56819,0.003,145,569,4803.0,1333370.7999999998,27774.1746,1409485.1789300006]
["2025-05-29T15:06:44.000000000",588.75,588.0,1.23,1.27,0.49,0.5,0.663,-0.331,0.183,4409,106063,0.176,4983,293637,168385.5,1274598.1,-41307.28874999997,1105418.7487499996]
["2025-05-29T15:06:55.000000000",588.755,580.0,8.7,8.84,0.01,0.02,0.989,-0.011,0.007,718,1600,0.007,9070,42088,6851.6,1290084.4,-34420.97232,1277356.9604499997]
["2025-05-29T15:07:07.000000000",588.595,581.0,7.52,7.8,0.01,0.02,1.0,-0.012,0.0,501,708,0.009,3771,35637,3393.9,1236883.3,-19976.325705000003,896353.0790550004]
["2025-05-29T15:07:18.000000000",588.805,622.0,0.0,0.01,33.11,33.52,0.002,-0.998,0.0,30,10,0.0,0,18,0.0,1236883.3,0.0,896672.8815449999]
["2025-05-29T15:07:29.000000000",588.485,623.0,0.0,0.01,34.3,34.58,0.002,-0.998,0.0,360,1,0.0,0,0,0.0,1244894.9,0.0,968832.8597449998]
["2025-05-29T15:07:51.000000000",588.725,564.0,24.33,24.8,0.0,0.01,1.0,-0.002,0.0,30,13,0.001,1022,3289,102.2,1246710.3,-601.67695,963547.957025]
["2025-05-29T15:07:51.000000000",588.725,589.0,0.67,0.68,0.94,0.96,0.447,-0.553,0.196,5225,250187,0.196,6384,302609,227536.40000000005,1246710.3,-133737.1259,963547.957025]
["2025-05-29T15:08:03.000000000",588.605,604.0,0.0,0.01,15.2,15.45,0.003,-0.997,0.002,2230,4387,0.002,0,83,446.0,1246710.3,2625.1783,963351.5567450004]
["2025-05-29T15:08:25.000000000",588.575,525.0,63.12,64.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1025,0,0.0,1235756.6,0.0,971663.1645499998]
["2025-05-29T15:08:36.000000000",588.615,530.0,58.09,59.59,0.0,0.01,0.999,-0.001,0.0,8,5,0.0,429,0,0.0,1220803.2,0.0,885893.8285200001]
["2025-05-29T15:08:36.000000000",588.615,584.0,4.6,4.73,0.05,0.06,0.951,-0.049,0.037,1163,3305,0.037,3648,76186,17800.7,1220803.2,-54120.206175,885893.8285200001]
["2025-05-29T15:08:47.000000000",588.53,625.0,0.0,0.01,36.31,36.55,0.001,-1.0,0.0,1288,6,0.0,0,0,0.0,1220803.2,0.0,885765.8994399998]
["2025-05-29T15:08:59.000000000",588.56,690.0,0.0,0.01,100.57,102.02,0.001,-0.999,0.0,1,0,0.0,0,6,0.0,1235555.9,0.0,847716.5048799997]
["2025-05-29T15:09:21.000000000",588.65,568.0,20.53,20.79,0.0,0.01,1.0,-0.002,0.0,8,7,0.001,1732,586,173.2,1248989.3,-1019.5418,887923.78055]
["2025-05-29T15:09:21.000000000",588.65,606.0,0.0,0.01,17.21,17.5,0.003,-0.997,0.001,4679,6340,0.001,0,120,467.9,1248989.3,2754.2933500000004,887923.78055]
["2025-05-29T15:09:32.000000000",588.65,607.0,0.0,0.01,18.2,18.5,0.003,-0.997,0.001,1567,17493,0.001,1,27,156.79999999999998,1248989.3,921.8259,887923.78055]
["2025-05-29T15:09:55.000000000",588.685,540.0,48.5,48.8,0.0,0.01,0.999,-0.001,0.0,190,195,0.0,1017,29,0.0,1258151.6,0.0,1004939.45402]
["2025-05-29T15:10:06.000000000",588.79,545.0,43.62,43.86,0.0,0.01,0.999,-0.001,0.0,2,41,0.0,1378,10,0.0,1258151.6,0.0,1005118.6986799998]
["2025-05-29T15:10:17.000000000",588.675,495.0,93.06,94.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,1,0.0,1276120.0,0.0,1089782.2390500002]
["2025-05-29T15:10:17.000000000",588.675,645.0,0.0,0.01,56.24,56.6,0.001,-1.0,0.0,262,24,0.0,0,0,0.0,1276120.0,0.0,1089782.2390500002]
["2025-05-29T15:10:29.000000000",588.72,650.0,0.0,0.01,60.55,62.27,0.001,-1.0,0.0,301,0,0.0,0,0,0.0,1263886.6,0.0,962057.9654400004]
["2025-05-29T15:10:51.000000000",588.64,571.0,17.55,17.85,0.0,0.01,0.997,-0.003,0.001,143,88,0.001,2262,1777,240.50000000000003,1264832.6,-1247.3281599999998,1014817.7145600003]
["2025-05-29T15:11:02.000000000",588.515,572.0,16.43,16.7,0.0,0.01,0.997,-0.003,0.001,46,78,0.001,3313,4424,335.9,1264997.1999999995,-1922.6785050000003,1024789.4087100005]
["2025-05-29T15:11:14.000000000",588.545,613.0,0.0,0.01,24.39,24.62,0.002,-1.0,0.001,1400,129,0.0,0,1,140.0,1235465.3999999997,823.9629999999999,797312.50531]
["2025-05-29T15:11:25.000000000",588.585,500.0,87.56,89.57,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,1615,0,0.0,1226401.8,0.0,835351.6155899997]
["2025-05-29T15:11:36.000000000",588.515,553.0,35.33,35.68,0.0,0.01,1.0,-0.001,0.0,5,9,0.0,2540,1,0.0,1226401.8,0.0,835252.2678100003]
["2025-05-29T15:11:47.000000000",588.575,594.0,0.01,0.02,5.44,5.54,0.017,-0.97,0.016,6811,128909,0.003,637,4900,11088.7,1213947.0999999996,63015.78237500001,786920.6549750001]
["2025-05-29T15:11:58.000000000",588.66,675.0,0.0,0.01,85.51,87.35,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1227023.4,0.0,894505.3669200004]
["2025-05-29T15:12:10.000000000",588.815,680.0,0.0,0.01,90.39,92.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1266600.6999999995,0.0,973077.435445]
["2025-05-29T15:12:21.000000000",588.755,574.0,14.65,14.96,0.0,0.01,1.0,-0.003,0.0,93,74,0.002,2572,4428,514.4,1266600.6999999995,-3028.55572,972978.2792649996]
["2025-05-29T15:12:32.000000000",588.735,589.0,0.64,0.65,0.9,0.92,0.451,-0.547,0.205,5225,255040,0.206,6384,307616,238622.9,1266108.4,-143638.97656499987,970438.98231]
["2025-05-29T15:12:43.000000000",588.745,617.0,0.0,0.01,28.07,28.31,0.002,-1.0,0.001,230,0,0.0,0,0,23.0,1268852.6999999995,135.41135,1090032.5189950005]
["2025-05-29T15:12:55.000000000",588.565,555.0,33.5,33.64,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,4345,3,0.0,1250263.0,0.0,886823.8451399999]
["2025-05-29T15:13:06.000000000",588.555,556.0,32.48,32.66,0.0,0.01,1.0,-0.002,0.0,3,2,0.0,3218,10,0.0,1250263.0,0.0,886808.7775799998]
["2025-05-29T15:13:17.000000000",588.505,597.0,0.01,0.02,8.3,8.56,0.012,-1.0,0.008,5873,48960,0.0,261,676,4698.400000000001,1236365.7999999998,27650.318920000005,892192.4121600002]
["2025-05-29T15:13:28.000000000",588.625,690.0,0.0,0.01,100.6,102.15,0.001,-1.0,0.0,1,0,0.0,0,6,0.0,1224561.6,0.0,838041.8940000002]
["2025-05-29T15:13:40.000000000",588.64,590.0,0.25,0.26,1.6,1.63,0.233,-0.767,0.163,12338,446581,0.162,5885,264086,296446.4,1253358.7999999998,622618.6553600001,948751.1155200005]
["2025-05-29T15:13:51.000000000",588.815,578.0,10.65,11.05,0.01,0.02,0.99,-0.01,0.006,496,198,0.006,4546,17037,3025.2,1253358.7999999998,-14308.204500000002,949033.1749200008]
["2025-05-29T15:14:02.000000000",588.875,579.0,9.7,10.05,0.01,0.02,1.0,-0.01,0.0,598,183,0.006,3949,13752,2369.4,1279052.9,-13952.80425,1014589.8148749998]
["2025-05-29T15:14:13.000000000",588.725,620.0,0.0,0.01,31.07,31.32,0.002,-1.0,0.001,387,7,0.0,0,10,38.7,1270151.2999999998,227.836575,1033088.1540249996]
["2025-05-29T15:14:36.000000000",588.735,561.0,27.63,27.93,0.0,0.01,1.0,-0.002,0.0,15,17,0.001,3108,1,310.8,1256796.4,-1829.78838,945040.95441]
["2025-05-29T15:14:47.000000000",588.625,562.0,26.58,26.89,0.0,0.01,1.0,-0.002,0.0,21,16,0.001,919,101,91.9,1244841.5,-540.9463750000001,831016.6546250004]
["2025-05-29T15:14:47.000000000",588.625,591.0,0.09,0.1,2.45,2.49,0.105,-0.895,0.096,7702,322516,0.096,3656,116921,109036.8,1244841.5,228631.36800000005,831016.6546250004]
["2025-05-29T15:14:58.000000000",588.545,602.0,0.0,0.01,13.25,13.5,0.003,-1.0,0.002,3884,12435,0.0,11,98,776.8,1251906.2999999996,4571.81756,921319.5253550004]
["2025-05-29T15:15:21.000000000",588.465,515.0,72.44,74.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,171,0,0.0,1254376.8999999994,0.0,924303.7408950004]
["2025-05-29T15:15:32.000000000",588.565,584.0,4.57,4.68,0.05,0.06,0.951,-0.049,0.037,1163,3315,0.037,3648,78110,17800.7,1234204.6999999995,-54115.608925,820943.9989949998]
["2025-05-29T15:15:44.000000000",588.62,585.0,3.67,3.73,0.07,0.08,0.925,-0.075,0.056,4067,11963,0.056,5051,157010,51060.8,1252332.8999999997,-32435.31647999999,921093.1777]
["2025-05-29T15:15:44.000000000",588.62,623.0,0.0,0.01,34.13,35.18,0.002,-1.0,0.0,360,1,0.0,0,0,0.0,1252332.8999999997,0.0,921093.1777]
["2025-05-29T15:16:06.000000000",588.595,596.0,0.01,0.02,7.29,7.6,0.013,-1.0,0.01,5384,70549,0.0,425,1710,5384.0,1255078.1,31689.9548,941883.2566850004]
["2025-05-29T15:16:17.000000000",588.705,566.0,22.52,22.78,0.0,0.01,0.998,-0.002,0.001,69,6,0.001,655,288,72.39999999999999,1253109.4999999998,-344.98113000000006,931357.8017250004]
["2025-05-29T15:16:29.000000000",588.6,607.0,0.0,0.01,18.25,18.55,0.003,-1.0,0.001,1567,17493,0.0,1,27,156.7,1249061.7,922.3362,870576.4818000002]
["2025-05-29T15:16:40.000000000",588.62,608.0,0.0,0.01,19.34,19.55,0.002,-1.0,0.001,1722,1278,0.0,0,4,172.2,1249061.7,1013.60364,870606.0630599998]
["2025-05-29T15:16:51.000000000",588.775,530.0,57.56,59.33,0.0,0.01,0.999,-0.001,0.0,8,5,0.0,429,0,0.0,1262465.2,0.0,962790.7861]
["2025-05-29T15:17:03.000000000",588.845,587.0,2.04,2.06,0.22,0.23,0.798,-0.202,0.135,2923,46766,0.135,4794,209567,104179.5,1273553.3,-148733.41432500002,1004652.597145]
["2025-05-29T15:17:14.000000000",588.745,505.0,82.96,84.76,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,9,0,0.0,1277756.0000000002,0.0,911331.33789]
["2025-05-29T15:17:14.000000000",588.745,635.0,0.0,0.01,46.1,46.58,0.001,-0.999,0.0,4,5,0.0,0,0,0.0,1277756.0000000002,0.0,911331.33789]
["2025-05-29T15:17:36.000000000",588.765,568.0,20.64,20.9,0.0,0.01,0.998,-0.002,0.001,8,7,0.001,1732,586,174.0,1279206.8,-1015.03086,1055291.7882299998]
["2025-05-29T15:17:47.000000000",588.795,569.0,19.55,19.91,0.0,0.01,1.0,-0.002,0.0,10,10,0.001,1740,1753,174.0,1289235.2,-1024.5033,964693.5038999995]
["2025-05-29T15:17:59.000000000",588.835,610.0,0.0,0.01,21.11,21.45,0.002,-1.0,0.001,2536,977,0.0,14,31,253.6,1281399.6,1493.28556,1077407.88688]
["2025-05-29T15:18:10.000000000",588.955,611.0,0.0,0.01,21.98,22.35,0.002,-1.0,0.001,2312,2984,0.0,0,23,231.2,1281399.6,1361.66396,1077627.4542400003]
["2025-05-29T15:18:22.000000000",588.955,510.0,77.65,79.96,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,226,0,0.0,1318231.1,0.0,1106496.2614750003]
["2025-05-29T15:18:33.000000000",588.945,591.0,0.1,0.11,2.14,2.18,0.123,-0.877,0.118,7702,325474,0.118,3656,116992,134024.4,1318414.3999999997,281178.83346,1118485.4736300006]
["2025-05-29T15:18:44.000000000",588.975,592.0,0.03,0.04,3.02,3.11,0.047,-0.953,0.055,13261,310548,0.055,1631,44845,81906.0,1309007.2,376737.85875,1102746.1381500002]
["2025-05-29T15:18:56.000000000",589.055,670.0,0.0,0.01,80.49,82.32,0.001,-0.999,0.0,140,0,0.0,0,0,0.0,1309007.2,0.0,1102895.9232699997]
["2025-05-29T15:19:07.000000000",589.1,675.0,0.0,0.01,85.3,87.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1309200.4999999998,0.0,1187457.7065]
["2025-05-29T15:19:18.000000000",589.095,573.0,15.86,16.26,0.0,0.01,1.0,-0.003,0.0,31,59,0.001,2106,5985,210.6,1340649.4999999998,-1240.63407,1293821.690265]
["2025-05-29T15:19:41.000000000",589.085,540.0,49.0,49.24,0.0,0.01,1.0,-0.001,0.0,190,195,0.0,1017,29,0.0,1331145.6,0.0,1244865.0255299998]
["2025-05-29T15:19:41.000000000",589.085,616.0,0.0,0.01,26.75,27.28,0.002,-0.998,0.001,341,330,0.001,0,14,34.1,1331145.6,200.877985,1244865.0255299998]
["2025-05-29T15:20:03.000000000",589.205,557.0,31.88,32.26,0.0,0.01,1.0,-0.002,0.0,3,9,0.0,540,1,0.0,1347018.7999999998,0.0,1329460.9506200005]
["2025-05-29T15:20:03.000000000",589.205,595.0,0.01,0.02,5.77,5.9,0.016,-0.984,0.015,11319,156469,0.015,478,4808,17695.5,1347018.7999999998,95813.571075,1329460.9506200005]
["2025-05-29T15:20:15.000000000",589.275,596.0,0.01,0.02,6.68,6.77,0.014,-0.986,0.012,5384,70854,0.012,425,1714,6970.8,1357523.1,35066.5767,1422496.296675]
["2025-05-29T15:20:26.000000000",589.205,685.0,0.0,0.01,95.27,96.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1357523.1,0.0,1422327.3182850005]
["2025-05-29T15:20:37.000000000",589.315,593.0,0.01,0.02,3.67,3.75,0.022,-0.978,0.029,7194,194383,0.029,751,13228,23040.5,1348864.5,110111.73980500002,1424394.981025]
["2025-05-29T15:20:59.000000000",589.275,580.0,9.23,9.32,0.01,0.02,0.989,-0.011,0.007,718,1609,0.007,9070,42453,6851.6,1350559.7999999998,-34451.3736,1506210.4710000006]
["2025-05-29T15:20:59.000000000",589.275,618.0,0.0,0.01,28.66,29.6,0.002,-1.0,0.001,109,211,0.0,0,8,10.9,1350559.7999999998,64.230975,1506210.4710000006]
["2025-05-29T15:21:11.000000000",589.345,619.0,0.0,0.01,29.61,30.32,0.002,-1.0,0.001,23,0,0.0,0,10,2.3,1350559.7999999998,13.554935,1506389.3938000004]
["2025-05-29T15:21:33.000000000",589.305,560.0,29.21,29.39,0.0,0.01,1.0,-0.002,0.0,36,1,0.001,1480,57,148.0,1350004.7,-872.1714000000001,1422196.275224999]
["2025-05-29T15:21:44.000000000",589.345,561.0,28.21,28.4,0.0,0.01,1.0,-0.002,0.0,15,17,0.001,3108,1,310.8,1350004.7,-1831.68426,1422292.8090249998]
["2025-05-29T15:21:56.000000000",589.385,598.0,0.0,0.01,8.58,8.68,0.005,-0.995,0.004,11962,40217,0.004,77,393,4815.599999999999,1359023.2,28019.3629,1476739.4805999997]
["2025-05-29T15:22:07.000000000",589.365,505.0,82.96,85.32,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,9,0,0.0,1358994.6999999995,0.0,1515958.1699850007]
["2025-05-29T15:22:19.000000000",589.33,510.0,78.24,79.93,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,226,0,0.0,1364758.0,0.0,1622065.9987]
["2025-05-29T15:22:30.000000000",589.265,583.0,6.23,6.32,0.02,0.03,0.978,-0.022,0.016,871,2834,0.016,3443,87862,6902.4,1364758.0,-24249.43328,1621887.0933499995]
["2025-05-29T15:22:30.000000000",589.265,621.0,0.0,0.01,31.52,32.32,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1364758.0,1.17853,1621887.0933499995]
["2025-05-29T15:22:53.000000000",589.27,563.0,26.17,26.51,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,492,202,52.5,1354880.7999999998,-270.47493,1522351.9385799998]
["2025-05-29T15:23:04.000000000",589.325,564.0,25.17,25.51,0.0,0.01,1.0,-0.002,0.0,30,13,0.001,1022,3289,102.2,1352772.9,-602.29015,1403485.1487250004]
["2025-05-29T15:23:15.000000000",589.295,565.0,24.17,24.51,0.0,0.01,1.0,-0.002,0.0,44,4,0.001,1642,1259,164.20000000000002,1352772.9,-967.62239,1403413.703335]
["2025-05-29T15:23:27.000000000",589.565,606.0,0.0,0.01,16.4,16.57,0.003,-1.0,0.001,4679,6340,0.0,0,120,467.9,1340555.0,2758.574635000001,1463782.59417]
["2025-05-29T15:23:38.000000000",589.495,520.0,68.31,70.3,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,280,0,0.0,1370664.7999999998,0.0,1607574.0868200003]
["2025-05-29T15:23:49.000000000",589.555,525.0,63.49,65.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1025,0,0.0,1380711.3999999997,0.0,1663073.34128]
["2025-05-29T15:24:00.000000000",589.645,564.0,25.59,25.7,0.0,0.01,1.0,-0.002,0.0,30,13,0.001,1022,3289,102.2,1380711.3999999997,-602.6171899999999,1663327.2219199997]
["2025-05-29T15:24:12.000000000",589.595,640.0,0.0,0.01,49.86,51.39,0.001,-0.999,0.0,286,0,0.0,0,0,0.0,1387216.1999999995,0.0,1807054.43226]
["2025-05-29T15:24:23.000000000",589.505,645.0,0.0,0.01,54.7,56.41,0.001,-0.999,0.0,262,24,0.0,0,0,0.0,1373749.9999999995,0.0,1689120.4665999997]
["2025-05-29T15:24:34.000000000",589.46,567.0,22.4,22.75,0.0,0.01,1.0,-0.002,0.0,6,3,0.001,940,729,94.0,1800075.8999999997,-554.0924000000001,4181666.37598]
["2025-05-29T15:24:46.000000000",589.505,568.0,21.4,21.71,0.0,0.01,1.0,-0.002,0.0,8,7,0.001,1732,586,173.2,1800075.8999999997,-1021.02266,4181985.608815001]
["2025-05-29T15:24:57.000000000",589.545,609.0,0.0,0.01,19.39,19.52,0.002,-0.998,0.001,1041,877,0.001,0,56,104.1,1366124.4999999998,613.7163449999999,1628538.4739250003]
["2025-05-29T15:25:08.000000000",589.485,565.0,24.39,24.59,0.0,0.01,1.0,-0.002,0.0,44,4,0.001,1642,1259,164.20000000000002,1362929.2,-967.93437,1602979.4866800006]
["2025-05-29T15:25:31.000000000",589.585,552.0,37.4,37.66,0.0,0.01,1.0,-0.001,0.0,25,17,0.0,420,21,0.0,1362275.2,0.0,1652498.2713600004]
["2025-05-29T15:25:31.000000000",589.585,590.0,0.48,0.49,0.9,0.91,0.394,-0.606,0.226,12338,460093,0.226,5885,269103,411839.8,1362275.2,859837.79313,1652498.2713600004]
["2025-05-29T15:25:42.000000000",589.565,591.0,0.18,0.19,1.61,1.64,0.199,-0.801,0.167,7702,329222,0.167,3656,117615,189678.6,1555318.6999999995,398358.4583300001,2774377.924825]
["2025-05-29T15:25:53.000000000",589.585,660.0,0.0,0.01,69.7,71.85,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1386401.8,0.0,1809950.48312]
["2025-05-29T15:26:04.000000000",589.685,570.0,19.63,19.74,0.0,0.01,1.0,-0.002,0.0,161,57,0.001,4048,2798,404.8,1384963.2999999996,-2387.04488,1846450.566565]
["2025-05-29T15:26:16.000000000",589.535,614.0,0.0,0.01,24.26,24.83,0.002,-0.998,0.001,884,21,0.001,0,46,88.4,1384963.2999999996,521.14894,1845980.879215]
["2025-05-29T15:26:27.000000000",589.475,613.0,0.0,0.01,23.25,23.6,0.002,-0.998,0.001,1400,129,0.001,0,27,140.0,1564915.7,825.265,2793902.236374999]
["2025-05-29T15:26:50.000000000",589.405,554.0,35.34,35.76,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,6630,11,0.0,1381666.1,0.0,1734262.324975]
["2025-05-29T15:27:01.000000000",589.365,555.0,34.34,34.76,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,4345,3,0.0,1381666.1,0.0,1734144.6291750004]
["2025-05-29T15:27:01.000000000",589.365,593.0,0.02,0.03,3.59,3.67,0.033,-0.951,0.038,7194,195624,0.017,751,13242,28613.9,1381666.1,153591.465825,1734144.6291750004]
["2025-05-29T15:27:12.000000000",589.34,594.0,0.01,0.02,4.61,4.71,0.019,-0.981,0.021,6811,130477,0.021,637,4902,15640.8,1373048.6999999995,76410.28836,1559772.5856200005]
["2025-05-29T15:27:24.000000000",589.345,615.0,0.0,0.01,24.62,26.39,0.002,-1.0,0.001,1772,8,0.0,0,6,177.2,1389308.7,1044.31934,1669533.644735]
["2025-05-29T15:27:46.000000000",589.225,577.0,12.16,12.28,0.01,0.02,1.0,-0.009,0.0,335,76,0.004,5105,6264,2042.0,1364744.4,-12031.974500000002,1466622.27075]
["2025-05-29T15:27:57.000000000",589.05,578.0,11.01,11.11,0.01,0.02,1.0,-0.009,0.0,496,242,0.005,4546,17067,2273.0,1349772.2999999996,-13389.1065,1324061.2885499992]
["2025-05-29T15:27:57.000000000",589.05,616.0,0.0,0.01,26.61,27.68,0.002,-0.998,0.001,341,330,0.001,0,14,34.1,1349772.2999999996,200.86605,1324061.2885499992]
["2025-05-29T15:28:20.000000000",589.025,557.0,31.96,32.16,0.0,0.01,0.998,-0.002,0.0,3,9,0.0,540,1,0.0,1346084.7,0.0,1306527.5439750007]
["2025-05-29T15:28:31.000000000",588.975,557.0,31.92,32.16,0.0,0.01,0.998,-0.002,0.0,3,9,0.0,540,1,0.0,1346084.7,0.0,1306416.6380250002]
["2025-05-29T15:28:31.000000000",588.975,615.0,0.0,0.01,25.81,26.39,0.002,-1.0,0.001,1772,8,0.0,0,6,177.2,1346084.7,1043.6637,1306416.6380250002]
["2025-05-29T15:28:54.000000000",589.02,601.0,0.0,0.01,11.94,12.02,0.004,-1.0,0.002,5489,16065,0.0,36,92,1097.8,1324987.7999999998,6466.26156,1190655.6303599998]
["2025-05-29T15:28:54.000000000",589.02,695.0,0.0,0.01,104.68,106.71,0.001,-1.0,0.0,0,0,0.0,0,40,0.0,1324987.7999999998,0.0,1190655.6303599998]
["2025-05-29T15:29:16.000000000",588.975,579.0,9.95,10.03,0.01,0.02,0.99,-0.01,0.006,598,260,0.006,3949,13858,2728.2,1324734.9,-11841.93135,1205361.4854749998]
["2025-05-29T15:29:27.000000000",588.91,580.0,8.82,8.96,0.01,0.02,0.989,-0.011,0.007,718,1614,0.007,9070,43412,6851.6,1334854.9,-34430.03423999999,1234928.3694300004]
["2025-05-29T15:29:38.000000000",588.935,621.0,0.0,0.01,32.02,32.17,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1325486.1,1.17787,1180791.7065349997]
["2025-05-29T15:29:50.000000000",588.96,564.0,24.81,25.17,0.0,0.01,0.998,-0.002,0.001,30,13,0.001,1022,3289,105.2,1325486.1,-584.24832,1180841.8305600004]
["2025-05-29T15:30:01.000000000",588.945,561.0,27.81,28.16,0.0,0.01,0.998,-0.002,0.001,15,17,0.001,3108,1,312.3,1332987.9,-1821.606885,1236925.257855001]
["2025-05-29T15:30:13.000000000",588.95,602.0,0.0,0.01,12.99,13.09,0.003,-1.0,0.002,3884,12616,0.0,11,98,776.8,1318586.7,4574.9636,1113596.6721500005]
["2025-05-29T15:30:24.000000000",589.09,604.0,0.0,0.01,14.83,14.96,0.003,-1.0,0.002,2230,4387,0.0,0,83,446.0,1340060.5999999996,2627.3414,1225597.0322799997]
["2025-05-29T15:30:35.000000000",589.265,510.0,78.04,80.28,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,226,0,0.0,1340060.5999999996,0.0,1225961.1183799997]
["2025-05-29T15:30:47.000000000",589.165,583.0,6.16,6.26,0.01,0.02,1.0,-0.015,0.0,871,2864,0.013,3443,88936,4475.9,1347166.1,-26370.436235,1241222.7745849995]
["2025-05-29T15:30:58.000000000",589.245,566.0,23.09,23.35,0.0,0.01,1.0,-0.002,0.0,69,6,0.001,655,288,65.5,1341264.2,-385.955475,1289878.5178199995]
["2025-05-29T15:31:09.000000000",589.275,630.0,0.0,0.01,40.65,40.88,0.001,-1.0,0.0,129,130,0.0,0,16,0.0,1353900.1,0.0,1380059.0682749995]
["2025-05-29T15:31:20.000000000",589.235,635.0,0.0,0.01,45.48,45.9,0.001,-1.0,0.0,4,5,0.0,0,0,0.0,1353900.1,0.0,1379965.389835]
["2025-05-29T15:31:32.000000000",589.235,565.0,24.11,24.37,0.0,0.01,1.0,-0.002,0.0,44,4,0.001,1642,1259,164.20000000000002,1357575.0,-967.5238700000002,1273874.2173200003]
["2025-05-29T15:31:43.000000000",589.315,606.0,0.0,0.01,16.65,16.71,0.003,-1.0,0.001,4679,6340,0.0,0,140,467.9,1373351.6,2757.4048850000004,1459446.8479100002]
["2025-05-29T15:31:55.000000000",589.225,607.0,0.0,0.01,17.71,17.82,0.003,-1.0,0.001,1567,17493,0.0,1,27,156.7,1360288.8999999997,923.315575,1387699.706575]
["2025-05-29T15:32:06.000000000",589.205,567.0,22.1,22.41,0.0,0.01,0.998,-0.002,0.001,6,3,0.001,940,729,94.6,1360288.8999999997,-550.3174700000001,1387652.6040350003]
["2025-05-29T15:32:29.000000000",589.215,550.0,39.05,39.41,0.0,0.01,1.0,-0.001,0.0,41,18,0.0,1322,9,0.0,1317417.8,0.0,1161781.1409599995]
["2025-05-29T15:32:29.000000000",589.215,588.0,1.46,1.49,0.26,0.27,0.743,-0.257,0.181,4409,113545,0.181,4983,323097,169995.2,1317417.8,-61215.90321000002,1161781.1409599995]
["2025-05-29T15:32:40.000000000",589.245,645.0,0.0,0.01,55.43,56.07,0.001,-1.0,0.0,262,24,0.0,0,0,0.0,1337870.7999999996,0.0,1370362.313879999]
["2025-05-29T15:32:51.000000000",589.19,650.0,0.0,0.01,59.84,61.78,0.001,-1.0,0.0,301,0,0.0,0,0,0.0,1337870.7999999996,0.0,1370234.4045600004]
["2025-05-29T15:33:14.000000000",589.165,571.0,18.11,18.31,0.0,0.01,0.997,-0.003,0.001,143,88,0.001,2262,1777,240.50000000000003,1334294.8999999997,-1248.4406349999997,1359670.8628449996]
["2025-05-29T15:33:25.000000000",589.19,572.0,17.1,17.32,0.0,0.01,1.0,-0.003,0.0,46,78,0.001,3313,4424,331.3,1317342.3999999997,-1951.9864700000005,1264294.50742]
["2025-05-29T15:33:25.000000000",589.19,611.0,0.0,0.01,21.6,21.94,0.002,-1.0,0.001,2312,2984,0.0,0,23,231.2,1317342.3999999997,1362.20728,1264294.50742]
["2025-05-29T15:33:47.000000000",589.315,552.0,37.04,37.41,0.0,0.01,1.0,-0.001,0.0,25,17,0.0,420,21,0.0,1340216.2,0.0,1406453.2858500003]
["2025-05-29T15:33:59.000000000",589.24,553.0,35.92,36.29,0.0,0.01,0.999,-0.001,0.0,5,9,0.0,2540,1,0.0,1358110.9,0.0,1466070.9560400003]
["2025-05-29T15:34:10.000000000",589.205,594.0,0.0,0.01,4.76,4.84,0.008,-1.0,0.011,6811,136032,0.0,637,5120,7492.099999999999,1330868.9,44143.827805,1315139.1446850002]
["2025-05-29T15:34:10.000000000",589.205,660.0,0.0,0.01,69.67,71.74,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1330868.9,0.0,1315139.1446850002]
["2025-05-29T15:34:22.000000000",589.185,617.0,0.0,0.01,27.74,28.08,0.002,-1.0,0.001,230,0,0.0,0,0,23.0,1330868.9,135.51255,1315094.5035450005]
["2025-05-29T15:34:44.000000000",589.165,575.0,14.12,14.21,0.0,0.01,0.997,-0.003,0.002,228,109,0.002,6029,13192,1251.4,1338976.7999999998,-6835.49233,1354892.14553]
["2025-05-29T15:34:44.000000000",589.165,613.0,0.0,0.01,23.71,24.0,0.002,-1.0,0.001,1400,129,0.0,0,27,140.0,1338976.7999999998,824.8309999999999,1354892.14553]
["2025-05-29T15:34:55.000000000",589.215,614.0,0.0,0.01,24.7,25.08,0.002,-1.0,0.001,884,21,0.0,0,46,88.4,1345020.7999999998,520.8660600000001,1381011.5444400003]
["2025-05-29T15:35:18.000000000",589.145,555.0,33.92,34.3,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,4345,3,0.0,1338748.9,0.0,1371739.884765]
["2025-05-29T15:35:29.000000000",589.155,556.0,32.92,33.31,0.0,0.01,0.998,-0.002,0.0,3,2,0.0,3218,10,0.0,1329005.6999999995,0.0,1272884.1063749995]
["2025-05-29T15:35:40.000000000",589.085,622.0,0.0,0.01,32.7,33.08,0.002,-1.0,0.0,30,10,0.0,0,18,0.0,1329005.6999999995,0.0,1272732.8696249998]
["2025-05-29T15:35:40.000000000",589.085,680.0,0.0,0.01,89.85,91.71,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1329005.6999999995,0.0,1272732.8696249998]
["2025-05-29T15:35:51.000000000",589.135,685.0,0.0,0.01,94.9,96.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1332319.0999999996,0.0,1293259.1367050002]
["2025-05-29T15:36:14.000000000",589.115,578.0,11.06,11.18,0.01,0.02,0.991,-0.009,0.005,496,245,0.005,4546,17235,2521.0,1316618.7,-11929.57875,1231821.202435]
["2025-05-29T15:36:25.000000000",589.17,579.0,10.08,10.25,0.01,0.02,0.99,-0.01,0.006,598,262,0.006,3949,14063,2728.2,1316618.7,-11845.852019999998,1231936.2057299996]
["2025-05-29T15:36:36.000000000",589.19,620.0,0.0,0.01,30.71,31.08,0.002,-1.0,0.001,387,7,0.0,0,10,38.7,1349685.9999999998,228.01653,1397039.01442]
["2025-05-29T15:36:47.000000000",589.165,623.0,0.0,0.01,33.71,34.08,0.002,-1.0,0.0,360,1,0.0,0,0,0.0,1340633.4999999998,0.0,1364916.788005]
["2025-05-29T15:36:59.000000000",589.18,560.0,28.94,29.3,0.0,0.01,0.998,-0.002,0.001,36,3,0.001,1480,57,151.6,1346242.0999999996,-850.7759199999999,1355377.3634599997]
["2025-05-29T15:37:10.000000000",589.23,601.0,0.0,0.01,11.72,11.88,0.004,-1.0,0.003,5489,16075,0.0,36,92,1646.6999999999998,1346242.0999999996,9702.85041,1355492.38581]
["2025-05-29T15:37:33.000000000",589.065,510.0,78.35,80.03,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,226,0,0.0,1322510.1,0.0,1237500.094155]
["2025-05-29T15:37:44.000000000",589.135,515.0,73.34,74.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,171,0,0.0,1342321.5,0.0,1333665.5498150005]
["2025-05-29T15:37:44.000000000",589.135,581.0,8.03,8.21,0.01,0.02,0.988,-0.012,0.008,501,780,0.008,3771,36270,3417.6000000000004,1342321.5,-15411.7716,1333665.5498150005]
["2025-05-29T15:37:55.000000000",589.045,568.0,20.95,21.33,0.0,0.01,0.998,-0.002,0.001,8,7,0.001,1732,586,174.0,1342321.5,-1015.51358,1333461.810605]
["2025-05-29T15:38:06.000000000",589.08,624.0,0.0,0.01,34.7,35.02,0.002,-1.0,0.0,242,0,0.0,0,0,0.0,1331192.7999999996,0.0,1260059.7924]
["2025-05-29T15:38:28.000000000",588.955,564.0,24.9,25.06,0.0,0.01,1.0,-0.002,0.0,30,13,0.001,1022,3290,102.2,1310679.8,-601.9120100000001,1018114.7294000004]
["2025-05-29T15:38:40.000000000",589.095,566.0,22.88,23.17,0.0,0.01,1.0,-0.002,0.0,69,6,0.001,655,288,65.5,1310679.8,-385.857225,1018356.7446000004]
["2025-05-29T15:38:40.000000000",589.095,604.0,0.0,0.01,14.85,14.94,0.003,-1.0,0.002,2230,4398,0.0,0,83,446.0,1310679.8,2627.3637,1018356.7446000004]
["2025-05-29T15:38:51.000000000",589.015,605.0,0.0,0.01,15.82,16.03,0.003,-1.0,0.002,5454,6297,0.0,3,28,1090.8,1337823.6999999995,6424.975619999999,1235307.5856449995]
["2025-05-29T15:39:14.000000000",589.005,573.0,15.75,16.15,0.0,0.01,0.997,-0.003,0.001,31,59,0.001,2106,5985,213.7,1337747.1999999995,-1222.1853749999998,1211483.1541500003]
["2025-05-29T15:39:14.000000000",589.005,585.0,4.01,4.1,0.03,0.04,0.962,-0.038,0.037,4067,12602,0.037,5051,165518,33736.6,1337747.1999999995,-21444.49404000001,1211483.1541500003]
["2025-05-29T15:39:25.000000000",588.935,585.0,3.94,4.03,0.03,0.04,0.962,-0.038,0.037,4067,12602,0.037,5051,165519,33736.6,1337747.1999999995,-21441.94548000001,1211339.1760499997]
["2025-05-29T15:39:37.000000000",589.015,635.0,0.0,0.01,45.86,46.11,0.001,-1.0,0.0,4,5,0.0,0,0,0.0,1311631.9,0.0,1133400.9224649998]
["2025-05-29T15:39:59.000000000",588.985,567.0,21.88,22.1,0.0,0.01,0.998,-0.002,0.001,6,3,0.001,940,729,94.6,1316749.4,-550.1119900000001,1158487.5541700006]
["2025-05-29T15:40:10.000000000",589.085,569.0,19.8,20.4,0.0,0.01,0.998,-0.002,0.001,10,10,0.001,1740,1753,175.0,1316749.4,-1019.11705,1158684.2463699998]
["2025-05-29T15:40:21.000000000",589.165,574.0,15.11,15.23,0.0,0.01,1.0,-0.003,0.0,93,82,0.002,2572,4506,514.4,1324565.5,-3030.66476,1085587.7698549998]
["2025-05-29T15:40:21.000000000",589.165,609.0,0.0,0.01,19.78,19.88,0.002,-0.998,0.001,1041,877,0.001,0,56,104.1,1324565.5,613.3207649999999,1085587.7698549998]
["2025-05-29T15:40:44.000000000",589.325,550.0,39.28,39.38,0.0,0.01,1.0,-0.001,0.0,41,18,0.0,1322,9,0.0,1363357.6,0.0,1439392.13165]
["2025-05-29T15:40:55.000000000",589.385,591.0,0.11,0.12,1.71,1.75,0.137,-0.861,0.145,7702,348667,0.141,3656,118562,163228.6,1363357.6,354393.66419,1439538.67817]
["2025-05-29T15:41:07.000000000",589.415,592.0,0.03,0.04,2.59,2.67,0.053,-0.938,0.067,13261,327954,0.051,1631,45523,97166.80000000002,1383542.9,474659.43599,1585499.8263250005]
["2025-05-29T15:41:07.000000000",589.415,650.0,0.0,0.01,60.0,61.52,0.001,-1.0,0.0,301,0,0.0,0,0,0.0,1383542.9,0.0,1585499.8263250005]
["2025-05-29T15:41:29.000000000",589.3,575.0,14.23,14.4,0.0,0.01,0.997,-0.003,0.002,228,110,0.002,6029,13192,1251.4,1370501.5000000002,-6837.0586,1508468.3359]
["2025-05-29T15:41:40.000000000",589.295,573.0,16.18,16.36,0.0,0.01,1.0,-0.003,0.0,31,59,0.001,2106,5985,210.6,1353252.9,-1241.0552699999998,1338248.2836449998]
["2025-05-29T15:41:52.000000000",589.305,614.0,0.0,0.01,24.5,24.83,0.002,-0.998,0.001,884,21,0.001,0,46,88.4,1351495.9,520.94562,1331435.0549549994]
["2025-05-29T15:42:03.000000000",589.365,615.0,0.0,0.01,25.52,25.84,0.002,-0.998,0.001,1772,8,0.001,0,6,177.2,1349326.2999999998,1044.35478,1390546.012905001]
["2025-05-29T15:42:14.000000000",589.415,553.0,36.17,36.51,0.0,0.01,1.0,-0.001,0.0,5,9,0.0,2540,1,0.0,1349326.2999999998,0.0,1390663.9827550002]
["2025-05-29T15:42:26.000000000",589.375,594.0,0.0,0.01,4.61,4.71,0.008,-1.0,0.012,6811,136259,0.0,637,5130,8173.2,1362647.0,48170.7975,1543566.0525]
["2025-05-29T15:42:37.000000000",589.335,624.0,0.0,0.01,34.53,34.82,0.002,-1.0,0.0,242,0,0.0,0,0,0.0,1360699.4,0.0,1491373.5083399997]
["2025-05-29T15:42:48.000000000",589.355,685.0,0.0,0.01,95.21,96.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1370323.7,0.0,1551245.420985]
["2025-05-29T15:42:59.000000000",589.32,690.0,0.0,0.01,100.27,101.5,0.001,-1.0,0.0,1,0,0.0,0,6,0.0,1370323.7,0.0,1551153.2972400005]
["2025-05-29T15:43:10.000000000",589.29,576.0,13.22,13.42,0.0,0.01,1.0,-0.003,0.0,205,168,0.002,4374,8807,874.8,1347527.9,-5155.10892,1417555.36299]
["2025-05-29T15:43:22.000000000",589.335,617.0,0.0,0.01,27.54,27.8,0.002,-1.0,0.001,230,0,0.0,0,0,23.0,1350350.1,135.54705,1419992.663804999]
["2025-05-29T15:43:33.000000000",589.345,618.0,0.0,0.01,28.6,28.8,0.002,-1.0,0.001,109,211,0.0,0,8,10.9,1364582.0,64.238605,1480893.1504100002]
["2025-05-29T15:43:45.000000000",589.29,625.0,0.0,0.01,35.59,35.83,0.002,-1.0,0.0,1288,6,0.0,0,0,0.0,1364582.0,0.0,1480754.9476200002]
["2025-05-29T15:43:56.000000000",589.215,598.0,0.0,0.01,8.73,8.83,0.005,-1.0,0.004,11962,40534,0.0,77,393,4784.8,1351535.9,28192.75932,1405827.512595]
["2025-05-29T15:44:07.000000000",589.275,599.0,0.0,0.01,9.68,9.78,0.004,-1.0,0.003,3964,21672,0.0,57,657,1189.2,1342375.1,7007.6583,1345387.305825]
["2025-05-29T15:44:30.000000000",589.245,500.0,88.67,90.16,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,1615,0,0.0,1362925.8,0.0,1321208.6744699995]
["2025-05-29T15:44:41.000000000",589.225,505.0,83.59,85.32,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,9,0,0.0,1369627.7999999998,0.0,1426296.8901999998]
["2025-05-29T15:44:41.000000000",589.225,579.0,10.18,10.28,0.01,0.02,0.99,-0.01,0.006,598,266,0.006,3949,14208,2728.2,1369627.7999999998,-11846.95785,1426296.8901999998]
["2025-05-29T15:44:52.000000000",589.285,630.0,0.0,0.01,40.67,40.78,0.001,-1.0,0.0,129,130,0.0,0,16,0.0,1376937.9,0.0,1461878.7815950003]
["2025-05-29T15:45:04.000000000",589.305,622.0,0.0,0.01,32.64,33.69,0.002,-1.0,0.0,30,10,0.0,0,18,0.0,1371088.4,0.0,1457682.4544099993]
["2025-05-29T15:45:27.000000000",589.3,563.0,26.19,26.49,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,492,203,49.2,1372447.1,-289.9356,1380071.6519]
["2025-05-29T15:45:27.000000000",589.3,601.0,0.0,0.01,11.66,11.75,0.004,-0.996,0.003,5489,16075,0.003,36,92,1657.5,1372447.1,9640.3587,1380071.6519]
["2025-05-29T15:45:38.000000000",589.445,602.0,0.0,0.01,12.5,12.6,0.004,-1.0,0.002,3884,12616,0.0,11,98,776.8,1591204.3,4578.80876,2768085.001715001]
["2025-05-29T15:46:01.000000000",589.585,515.0,73.53,75.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,171,0,0.0,1387760.2,0.0,1490422.53403]
["2025-05-29T15:46:12.000000000",589.565,575.0,14.47,14.62,0.0,0.01,0.997,-0.003,0.002,228,110,0.002,6029,13208,1251.4,1427155.5,-6840.133130000001,1821284.787565]
["2025-05-29T15:46:23.000000000",589.695,586.0,3.66,3.76,0.03,0.04,0.946,-0.042,0.027,3639,21360,0.043,3993,151772,26995.2,1415074.3,-43310.73897,1701815.5428750005]
["2025-05-29T15:46:23.000000000",589.695,624.0,0.0,0.01,34.25,34.77,0.002,-0.998,0.0,242,0,0.0,0,0,0.0,1415074.3,0.0,1701815.5428750005]
["2025-05-29T15:46:35.000000000",589.705,625.0,0.0,0.01,34.77,35.52,0.002,-0.998,0.0,1288,6,0.0,0,0,0.0,1432732.4999999998,0.0,1845544.895935]
["2025-05-29T15:46:57.000000000",589.865,566.0,23.55,23.91,0.0,0.01,1.0,-0.002,0.0,69,6,0.001,655,288,65.5,1448933.9999999998,-386.361575,2052758.5135200005]
["2025-05-29T15:47:08.000000000",589.885,567.0,22.6,23.15,0.0,0.01,1.0,-0.002,0.0,6,3,0.001,940,729,94.0,1435765.7999999996,-554.4919,2045665.7308099992]
["2025-05-29T15:47:20.000000000",589.745,576.0,13.68,13.79,0.0,0.01,1.0,-0.003,0.0,205,168,0.002,4374,8807,874.8,1435887.3999999997,-5159.08926,1940670.3330300003]
["2025-05-29T15:47:31.000000000",589.845,535.0,53.85,55.35,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,843,5,0.0,1435887.3999999997,0.0,1940999.4024299996]
["2025-05-29T15:47:42.000000000",589.955,540.0,49.64,50.03,0.0,0.01,1.0,-0.001,0.0,190,195,0.0,1017,29,0.0,1440988.3999999997,0.0,2026963.84927]
["2025-05-29T15:47:53.000000000",589.985,589.0,1.21,1.23,0.25,0.26,0.725,-0.275,0.214,5225,280927,0.214,6384,338448,248432.6,1445775.2000000002,-146331.6196099999,2275482.467279999]
["2025-05-29T15:47:53.000000000",589.985,635.0,0.0,0.01,44.97,45.81,0.001,-1.0,0.0,4,5,0.0,0,0,0.0,1445775.2000000002,0.0,2275482.467279999]
["2025-05-29T15:48:05.000000000",590.125,645.0,0.0,0.01,54.35,56.13,0.001,-0.999,0.0,262,24,0.0,0,0,0.0,1426377.2999999998,0.0,2315200.234625]
["2025-05-29T15:48:27.000000000",590.145,578.0,12.1,12.31,0.0,0.01,1.0,-0.004,0.0,496,253,0.002,4546,22934,909.2,1416472.4999999998,-5365.5983400000005,2391540.777134999]
["2025-05-29T15:48:38.000000000",590.035,572.0,17.98,18.09,0.0,0.01,1.0,-0.003,0.0,46,78,0.001,3313,4424,331.3,1426099.3999999997,-1954.785955,2341930.339830001]
["2025-05-29T15:48:49.000000000",589.875,612.0,0.0,0.01,22.03,22.2,0.002,-0.998,0.001,1671,1055,0.001,0,24,167.1,1426099.3999999997,985.681125,2341295.2777500004]
["2025-05-29T15:49:00.000000000",589.65,550.0,39.59,39.83,0.0,0.01,1.0,-0.001,0.0,41,18,0.0,1322,9,0.0,1442973.9,0.0,2115111.6979499995]
["2025-05-29T15:49:12.000000000",589.575,551.0,38.51,38.82,0.0,0.01,1.0,-0.001,0.0,21,2,0.0,471,0,0.0,1419797.9999999998,0.0,1859049.0691500008]
["2025-05-29T15:49:23.000000000",589.885,592.0,0.04,0.05,2.14,2.21,0.069,-0.929,0.088,13261,332691,0.083,1631,45667,130234.1,1439699.4000000006,608522.4165749999,2034096.906189999]
["2025-05-29T15:49:34.000000000",589.92,630.0,0.0,0.01,39.7,40.49,0.001,-1.0,0.0,129,130,0.0,0,16,0.0,1439699.4000000006,0.0,2034217.59648]
["2025-05-29T15:49:45.000000000",589.905,675.0,0.0,0.01,84.1,85.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1435452.8000000005,0.0,2113511.6340000005]
["2025-05-29T15:49:56.000000000",589.92,573.0,16.14,17.61,0.0,0.01,1.0,-0.003,0.0,31,60,0.001,2106,5986,210.6,1439353.4,-1242.37152,2093716.9276799995]
["2025-05-29T15:50:08.000000000",590.565,575.0,15.35,15.69,0.0,0.01,1.0,-0.003,0.0,228,110,0.002,6029,13208,1205.8,1402890.5,-7121.03277,2912278.5787950014]
["2025-05-29T15:50:19.000000000",590.275,616.0,0.0,0.01,25.07,25.81,0.002,-0.998,0.001,341,330,0.001,0,14,34.1,1402890.5,201.283775,2910848.4893249995]
["2025-05-29T15:50:42.000000000",590.265,557.0,33.19,33.54,0.0,0.01,1.0,-0.001,0.0,3,9,0.0,540,1,0.0,1448855.6,0.0,2882726.762759999]
["2025-05-29T15:50:42.000000000",590.265,640.0,0.0,0.01,48.66,50.8,0.001,-0.999,0.0,286,0,0.0,0,0,0.0,1448855.6,0.0,2882726.762759999]
["2025-05-29T15:50:53.000000000",590.29,597.0,0.0,0.01,6.65,6.8,0.006,-0.994,0.006,5873,49690,0.006,261,687,3680.4,1470078.2999999996,19876.24488,2752826.26935]
["2025-05-29T15:51:04.000000000",590.275,598.0,0.0,0.01,7.66,7.8,0.005,-0.995,0.005,11962,40562,0.005,77,394,6019.5,1470078.2999999996,35077.091875,2752756.3166249995]
["2025-05-29T15:51:16.000000000",589.995,690.0,0.0,0.01,98.73,100.63,0.001,-0.999,0.0,1,0,0.0,0,6,0.0,1482838.4999999998,0.0,2573117.4637350007]
["2025-05-29T15:51:38.000000000",589.725,579.0,10.64,10.79,0.0,0.01,1.0,-0.004,0.0,598,273,0.003,3949,14547,1184.7,1488829.1,-6986.472075000001,2049307.9386750003]
["2025-05-29T15:51:49.000000000",589.905,580.0,9.81,9.96,0.0,0.01,1.0,-0.004,0.0,718,1648,0.003,9070,44310,2721.0,1488829.1,-16051.31505,2049933.4428149995]
["2025-05-29T15:51:49.000000000",589.905,640.0,0.0,0.01,48.97,50.8,0.001,-0.999,0.0,286,0,0.0,0,0,0.0,1488829.1,0.0,2049933.4428149995]
["2025-05-29T15:52:11.000000000",589.925,560.0,29.62,30.4,0.0,0.01,1.0,-0.002,0.0,36,13,0.001,1480,57,148.0,1487711.2999999998,-873.0889999999999,2253352.450475]
["2025-05-29T15:52:22.000000000",589.965,561.0,28.82,29.15,0.0,0.01,1.0,-0.002,0.0,15,17,0.001,3108,1,310.8,1480080.6999999995,-1833.61122,2294617.540545]
["2025-05-29T15:52:22.000000000",589.965,599.0,0.0,0.01,8.91,9.12,0.005,-0.995,0.004,3964,21994,0.004,57,657,1608.4,1480080.6999999995,9219.97302,2294617.540545]
["2025-05-29T15:52:34.000000000",589.885,600.0,0.0,0.01,10.07,10.2,0.004,-0.996,0.003,15865,56837,0.003,145,622,4803.0,1485621.7,27818.9766,2296975.0272450005]
["2025-05-29T15:52:56.000000000",589.795,505.0,84.28,85.7,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,9,0,0.0,1475073.6999999995,0.0,2002700.2346649996]
["2025-05-29T15:52:56.000000000",589.795,645.0,0.0,0.01,54.91,55.61,0.001,-0.999,0.0,262,24,0.0,0,0,0.0,1475073.6999999995,0.0,2002700.2346649996]
["2025-05-29T15:53:18.000000000",589.6,584.0,5.51,5.69,0.01,0.02,1.0,-0.016,0.0,1163,3524,0.015,3648,82327,5472.0,1473295.6,-32262.912000000004,1908541.0960000004]
["2025-05-29T15:53:18.000000000",589.6,622.0,0.0,0.01,32.15,32.47,0.002,-0.998,0.0,30,10,0.0,0,18,0.0,1473295.6,0.0,1908541.0960000004]
["2025-05-29T15:53:30.000000000",589.445,623.0,0.0,0.01,33.42,33.63,0.002,-0.998,0.0,360,1,0.0,0,0,0.0,1473298.6,0.0,1908057.0428]
["2025-05-29T15:53:52.000000000",589.215,564.0,25.15,25.31,0.0,0.01,1.0,-0.002,0.0,30,13,0.001,1022,3290,102.2,1443800.0999999996,-602.1777300000001,1620371.2999649995]
["2025-05-29T15:54:04.000000000",589.24,605.0,0.0,0.01,15.71,15.84,0.003,-0.997,0.002,5454,6297,0.002,3,28,1091.4,1414963.1,6423.894479999999,1317178.2573999995]
["2025-05-29T15:54:15.000000000",589.055,578.0,10.97,11.19,0.0,0.01,1.0,-0.004,0.0,496,253,0.003,4546,22996,1363.8,1439940.7,-8033.53209,1431434.8699150002]
["2025-05-29T15:54:26.000000000",589.015,520.0,68.02,70.16,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,280,0,0.0,1399092.0,0.0,1112520.9297299995]
["2025-05-29T15:54:37.000000000",589.015,586.0,2.95,3.13,0.02,0.03,0.949,-0.037,0.027,3639,21502,0.048,3993,155558,28991.700000000004,1399092.0,-55020.48016500001,1112520.9297299995]
["2025-05-29T15:54:48.000000000",589.175,587.0,2.19,2.27,0.05,0.06,0.904,-0.093,0.104,2923,48669,0.111,4794,226648,83612.59999999999,1394159.7999999998,-134415.56285000002,1038531.7024]
["2025-05-29T15:55:00.000000000",589.355,640.0,0.0,0.01,50.35,51.04,0.001,-0.999,0.0,286,0,0.0,0,0,0.0,1459891.9,0.0,1404744.7337949998]
["2025-05-29T15:55:11.000000000",589.265,645.0,0.0,0.01,55.36,56.01,0.001,-0.999,0.0,262,24,0.0,0,0,0.0,1469317.4,0.0,1397430.1621999997]
["2025-05-29T15:55:22.000000000",589.345,579.0,10.29,10.42,0.0,0.01,1.0,-0.004,0.0,598,273,0.003,3949,14668,1184.7,1469317.4,-6981.970215,1397619.8806]
["2025-05-29T15:55:34.000000000",589.445,609.0,0.0,0.01,19.49,19.64,0.002,-1.0,0.001,1041,877,0.0,0,56,104.1,1541109.1999999995,613.612245,1633533.6440600003]
["2025-05-29T15:55:45.000000000",589.645,610.0,0.0,0.01,20.32,20.46,0.002,-0.998,0.001,2536,977,0.001,14,31,255.0,1567487.6999999995,1487.08469,1839271.983114999]
["2025-05-29T15:56:07.000000000",589.435,551.0,38.29,38.5,0.0,0.01,0.999,-0.001,0.0,21,2,0.0,471,0,0.0,1595521.1000000003,0.0,1901793.755015001]
["2025-05-29T15:56:19.000000000",589.615,552.0,37.28,37.71,0.0,0.01,1.0,-0.001,0.0,25,17,0.0,420,21,0.0,1597195.5000000002,0.0,1812567.900325]
["2025-05-29T15:56:19.000000000",589.615,590.0,0.22,0.23,0.61,0.64,0.316,-0.684,0.355,12338,509356,0.355,5885,290737,646916.4999999999,1597195.5000000002,1350698.886225,1812567.900325]
["2025-05-29T15:56:30.000000000",589.73,580.0,9.64,9.77,0.0,0.01,1.0,-0.004,0.0,718,1651,0.003,9070,44370,2721.0,1653899.4999999998,-16046.5533,2195193.84983]
["2025-05-29T15:56:41.000000000",589.695,665.0,0.0,0.01,74.57,76.4,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1645145.0000000007,0.0,2244278.9218500005]
["2025-05-29T15:56:52.000000000",589.625,571.0,18.48,18.69,0.0,0.01,1.0,-0.002,0.0,143,89,0.001,2262,1777,226.2,1645145.0000000007,-1333.73175,2244012.513750001]
["2025-05-29T15:57:03.000000000",589.74,612.0,0.0,0.01,22.2,22.49,0.002,-0.998,0.001,1671,1055,0.001,0,24,167.1,1638360.7000000002,985.45554,2091728.1651]
["2025-05-29T15:57:15.000000000",589.725,613.0,0.0,0.01,23.22,23.49,0.002,-0.998,0.001,1400,129,0.001,0,27,140.0,1643490.5,825.615,2065988.900025]
["2025-05-29T15:57:37.000000000",589.815,554.0,35.76,35.95,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,6630,11,0.0,1644809.0999999996,0.0,2163662.600624999]
["2025-05-29T15:57:37.000000000",589.815,645.0,0.0,0.01,54.53,56.4,0.001,-0.999,0.0,262,24,0.0,0,0,0.0,1644809.0999999996,0.0,2163662.600624999]
["2025-05-29T15:57:48.000000000",589.795,594.0,0.0,0.01,4.16,4.28,0.009,-0.991,0.013,6811,141822,0.013,637,5197,9682.399999999998,1671519.5999999996,47338.12629,2256378.7315]
["2025-05-29T15:57:59.000000000",589.825,675.0,0.0,0.01,84.58,86.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1672787.9999999995,0.0,2277091.37115]
["2025-05-29T15:58:10.000000000",589.955,680.0,0.0,0.01,89.52,91.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1672787.9999999995,0.0,2277593.252010002]
["2025-05-29T15:58:33.000000000",589.955,577.0,12.88,13.01,0.0,0.01,1.0,-0.003,0.0,335,90,0.002,5105,7290,1021.0,1698160.9,-6023.44055,2489823.0737550026]
["2025-05-29T15:58:33.000000000",589.955,615.0,0.0,0.01,24.99,25.3,0.002,-0.998,0.001,1772,8,0.001,0,6,177.2,1698160.9,1045.40026,2489823.0737550026]
["2025-05-29T15:58:44.000000000",589.985,650.0,0.0,0.01,59.52,61.1,0.001,-0.999,0.0,301,0,0.0,0,0,0.0,1694007.3999999997,0.0,2506804.9660500004]
["2025-05-29T15:59:07.000000000",589.7,558.0,31.57,31.76,0.0,0.01,1.0,-0.002,0.0,4,10,0.0,756,12,0.0,1668065.2999999996,0.0,2549869.2867]
["2025-05-29T15:59:18.000000000",589.485,559.0,30.39,30.73,0.0,0.01,1.0,-0.002,0.0,7,8,0.0,1007,3,0.0,1680970.4,0.0,2031378.27867]
["2025-05-29T15:59:29.000000000",589.675,600.0,0.0,0.01,10.28,10.41,0.004,-0.996,0.003,15865,56840,0.003,145,623,4803.0,1702595.4,27809.073,2117241.0603500004]
["2025-05-29T15:59:29.000000000",589.675,690.0,0.0,0.01,99.1,101.1,0.001,-0.999,0.0,1,0,0.0,0,6,0.0,1702595.4,0.0,2117241.0603500004]
["2025-05-29T15:59:40.000000000",589.565,695.0,0.0,0.01,104.52,106.1,0.001,-0.999,0.0,0,0,0.0,0,40,0.0,1702595.4,0.0,2116846.102929999]
["2025-05-29T15:59:51.000000000",589.845,655.0,0.0,0.01,64.52,66.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1709588.7999999998,0.0,2085831.12342]
["2025-05-29T16:00:15.000000000",590.09,583.0,6.97,7.16,0.0,0.01,0.994,-0.006,0.006,871,2926,0.006,3443,93622,2588.4,1913096.3000000005,-9106.268880000003,3361154.4102700003]
["2025-05-29T16:00:26.000000000",589.9,624.0,0.0,0.01,33.77,34.68,0.002,-1.0,0.0,242,0,0.0,0,0,0.0,1913096.3000000005,0.0,3360072.1696999995]
["2025-05-29T16:00:38.000000000",589.835,562.0,27.73,28.6,0.0,0.01,1.0,-0.002,0.0,21,24,0.001,919,101,91.9,2163307.7,-542.0583650000001,3689181.401165001]
["2025-05-29T16:00:51.000000000",589.725,563.0,26.54,26.97,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,492,203,49.2,2437563.3000000007,-290.1447,4364013.947174999]
["2025-05-29T16:01:02.000000000",589.72,601.0,0.0,0.01,11.24,11.36,0.004,-0.996,0.003,5489,16081,0.003,36,93,1657.5,2569761.3000000007,9647.22948,4736036.012519999]
["2025-05-29T16:01:13.000000000",589.85,505.0,83.9,86.03,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,9,0,0.0,2569761.3000000007,0.0,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,510.0,78.93,80.97,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,226,0,0.0,2569761.3000000007,0.0,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,515.0,73.92,75.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,171,0,0.0,2569761.3000000007,0.0,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,520.0,68.93,71.11,0.0,0.01,1.0,-0.001,0.0,37,37,0.0,280,0,0.0,2569761.3000000007,0.0,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,525.0,63.94,65.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1025,0,0.0,2569761.3000000007,0.0,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,530.0,58.95,60.75,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,429,0,0.0,2569761.3000000007,0.0,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,535.0,53.79,55.8,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,843,5,0.0,2569761.3000000007,0.0,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,540.0,49.46,51.08,0.0,0.01,1.0,-0.001,0.0,190,195,0.0,1017,29,0.0,2569761.3000000007,0.0,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,545.0,44.62,45.31,0.0,0.01,1.0,-0.001,0.0,2,41,0.0,1378,10,0.0,2569761.3000000007,0.0,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,550.0,39.4,40.31,0.0,0.01,1.0,-0.001,0.0,41,18,0.0,1322,9,0.0,2569761.3000000007,0.0,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,551.0,38.62,39.33,0.0,0.01,1.0,-0.001,0.0,21,2,0.0,471,0,0.0,2569761.3000000007,0.0,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,552.0,37.62,38.33,0.0,0.01,1.0,-0.001,0.0,25,17,0.0,420,21,0.0,2569761.3000000007,0.0,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,553.0,36.62,37.31,0.0,0.01,1.0,-0.001,0.0,5,9,0.0,2540,1,0.0,2569761.3000000007,0.0,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,554.0,35.46,36.33,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,6630,11,0.0,2569761.3000000007,0.0,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,555.0,34.61,35.59,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,4345,3,0.0,2569761.3000000007,0.0,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,556.0,33.62,34.33,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,3218,10,0.0,2569761.3000000007,0.0,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,557.0,32.62,33.53,0.0,0.01,1.0,-0.002,0.0,3,9,0.0,540,1,0.0,2569761.3000000007,0.0,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,558.0,31.63,32.6,0.0,0.01,1.0,-0.002,0.0,4,10,0.0,756,12,0.0,2569761.3000000007,0.0,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,559.0,30.63,31.59,0.0,0.01,1.0,-0.002,0.0,7,8,0.0,1007,3,0.0,2569761.3000000007,0.0,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,560.0,29.61,30.59,0.0,0.01,1.0,-0.002,0.0,36,23,0.001,1480,57,148.0,2569761.3000000007,-872.9780000000001,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,561.0,28.48,29.59,0.0,0.01,1.0,-0.002,0.0,15,17,0.001,3108,1,310.8,2569761.3000000007,-1833.2538,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,562.0,27.61,28.6,0.0,0.01,1.0,-0.002,0.0,21,24,0.001,919,101,91.9,2569761.3000000007,-542.0721500000001,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,563.0,26.54,26.97,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,492,203,49.2,2569761.3000000007,-290.2062,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,564.0,25.63,26.59,0.0,0.01,1.0,-0.002,0.0,30,13,0.001,1022,3290,102.2,2569761.3000000007,-602.8267000000001,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,565.0,24.48,25.33,0.0,0.01,1.0,-0.002,0.0,44,5,0.001,1642,1259,164.20000000000002,2569761.3000000007,-968.5337,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,566.0,23.61,24.0,0.0,0.01,1.0,-0.002,0.0,69,6,0.001,655,288,65.5,2569761.3000000007,-386.35175,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,567.0,22.61,23.0,0.0,0.01,1.0,-0.002,0.0,6,3,0.001,940,729,94.0,2569761.3000000007,-554.4590000000001,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,568.0,21.61,21.97,0.0,0.01,1.0,-0.002,0.0,8,7,0.001,1732,586,173.2,2569761.3000000007,-1021.6202,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,569.0,20.63,21.0,0.0,0.01,1.0,-0.002,0.0,10,11,0.001,1740,1753,174.0,2569761.3000000007,-1026.3390000000002,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,570.0,19.74,19.89,0.0,0.01,1.0,-0.002,0.0,161,66,0.001,4048,2813,404.8,2569761.3000000007,-2387.7128,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,571.0,18.77,18.88,0.0,0.01,1.0,-0.002,0.0,143,89,0.001,2262,1777,226.2,2569761.3000000007,-1334.2407,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,572.0,17.74,17.89,0.0,0.01,1.0,-0.003,0.0,46,78,0.001,3313,4424,331.3,2569761.3000000007,-1954.1730500000003,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,573.0,16.73,16.88,0.0,0.01,1.0,-0.003,0.0,31,60,0.001,2106,6037,210.6,2569761.3000000007,-1242.2241,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,574.0,15.74,15.89,0.0,0.01,1.0,-0.003,0.0,93,82,0.001,2572,4508,257.2,2569761.3000000007,-1517.0942000000002,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,575.0,14.74,14.9,0.0,0.01,1.0,-0.003,0.0,228,121,0.002,6029,13213,1205.8,2569761.3000000007,-7112.4113,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,576.0,13.62,13.89,0.0,0.01,1.0,-0.003,0.0,205,179,0.002,4374,8832,874.8,2569761.3000000007,-5160.007799999999,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,577.0,12.75,12.98,0.0,0.01,1.0,-0.003,0.0,335,118,0.002,5105,7290,1021.0,2569761.3000000007,-6022.368500000001,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,578.0,11.75,11.9,0.0,0.01,1.0,-0.004,0.0,496,253,0.002,4546,23000,909.2,2569761.3000000007,-5362.9162,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,579.0,10.73,10.9,0.0,0.01,1.0,-0.004,0.0,598,273,0.003,3949,14781,1184.7,2569761.3000000007,-6987.952950000001,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,580.0,9.75,9.89,0.0,0.01,1.0,-0.004,0.0,718,1667,0.003,9070,44399,2721.0,2569761.3000000007,-16049.8185,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,581.0,8.77,8.9,0.0,0.01,1.0,-0.005,0.0,501,905,0.004,3771,37836,1508.4,2569761.3000000007,-8897.2974,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,582.0,7.72,7.9,0.0,0.01,1.0,-0.005,0.0,787,1692,0.005,5205,52535,2602.5,2569761.3000000007,-15350.84625,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,583.0,6.74,6.9,0.0,0.01,1.0,-0.006,0.0,871,2926,0.006,3443,93622,2065.8,2569761.3000000007,-12185.1213,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,584.0,5.72,5.89,0.0,0.01,1.0,-0.006,0.0,1163,3525,0.007,3648,83567,2553.6000000000004,2569761.3000000007,-15062.409600000005,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,585.0,4.76,4.9,0.01,0.02,1.0,-0.018,0.0,4067,13204,0.018,5051,172120,9091.8,2569761.3000000007,-53627.9823,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,586.0,3.76,3.9,0.01,0.02,1.0,-0.021,0.0,3639,21849,0.025,3993,156194,9982.5,2569761.3000000007,-58881.77625,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,587.0,2.78,2.9,0.01,0.02,1.0,-0.026,0.0,2923,49043,0.039,4794,229599,18696.6,2569761.3000000007,-110281.89510000002,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,588.0,1.8,1.91,0.02,0.03,0.971,-0.05,0.086,4409,116425,0.084,4983,342391,79774.59999999999,2569761.3000000007,-23238.910300000018,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,589.0,0.87,0.95,0.07,0.08,0.845,-0.169,0.259,5225,290851,0.239,6384,353886,287905.1,2569761.3000000007,-101749.71484999987,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,590.0,0.21,0.23,0.37,0.4,0.516,-0.494,0.959,12338,519282,0.908,5885,293419,1717572.2000000002,2569761.3000000007,3827278.2957,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,591.0,0.03,0.04,1.15,1.25,0.098,-0.902,0.225,7702,369474,0.225,3656,120427,255555.00000000003,2569761.3000000007,536969.9475,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,592.0,0.0,0.01,2.12,2.24,0.035,-0.965,0.07,13261,341034,0.07,1631,45908,104244.0,2569761.3000000007,480196.88500000007,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,593.0,0.0,0.01,3.13,3.29,0.011,-0.989,0.022,7194,209121,0.022,751,13431,17479.0,2569761.3000000007,83608.8781,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,594.0,0.0,0.01,4.11,4.26,0.009,-0.991,0.014,6811,141833,0.014,637,5197,10427.2,2569761.3000000007,50984.27459999999,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,595.0,0.0,0.01,5.13,5.25,0.007,-0.992,0.01,11319,161073,0.01,478,5015,11797.0,2569761.3000000007,63945.63850000001,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,596.0,0.0,0.01,6.1,6.24,0.006,-0.993,0.008,5384,73482,0.008,425,1716,4647.2,2569761.3000000007,23400.529200000004,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,597.0,0.0,0.01,7.12,7.25,0.006,-0.994,0.006,5873,49717,0.006,261,688,3680.4,2569761.3000000007,19861.4292,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,598.0,0.0,0.01,8.11,8.24,0.005,-0.995,0.005,11962,40571,0.005,77,394,6019.5,2569761.3000000007,35051.83625,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,599.0,0.0,0.01,9.11,9.36,0.005,-0.995,0.004,3964,21998,0.004,57,673,1608.4,2569761.3000000007,9218.1758,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,600.0,0.0,0.01,10.12,10.27,0.004,-0.996,0.003,15865,56840,0.003,145,623,4803.0,2569761.3000000007,27817.326,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,601.0,0.0,0.01,11.12,11.26,0.004,-0.996,0.003,5489,16081,0.003,36,93,1657.5,2569761.3000000007,9649.35615,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,602.0,0.0,0.01,12.13,12.27,0.004,-0.996,0.002,3884,12931,0.002,11,98,779.0,2569761.3000000007,4568.978099999999,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,603.0,0.0,0.01,13.12,13.26,0.003,-0.996,0.002,2560,5122,0.002,10,61,514.0,2569761.3000000007,3008.2350000000006,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,604.0,0.0,0.01,14.12,14.23,0.003,-0.997,0.002,2230,4400,0.002,0,83,446.0,2569761.3000000007,2630.731,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,605.0,0.0,0.01,15.12,15.26,0.003,-0.997,0.002,5454,6300,0.002,3,28,1091.4,2569761.3000000007,6430.5447,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,606.0,0.0,0.01,16.12,16.35,0.003,-0.997,0.002,4679,6341,0.002,0,140,935.8,2569761.3000000007,5519.8163,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,607.0,0.0,0.01,17.1,17.26,0.003,-0.997,0.001,1567,17493,0.001,1,27,156.79999999999998,2569761.3000000007,923.7051,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,608.0,0.0,0.01,18.12,18.23,0.003,-0.997,0.001,1722,1278,0.001,0,13,172.2,2569761.3000000007,1015.7217,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,609.0,0.0,0.01,19.11,19.24,0.003,-0.997,0.001,1041,877,0.001,0,56,104.1,2569761.3000000007,614.03385,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,610.0,0.0,0.01,20.07,20.23,0.002,-0.997,0.001,2536,977,0.001,14,31,255.0,2569761.3000000007,1487.6017000000002,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,611.0,0.0,0.01,21.05,21.36,0.002,-0.998,0.001,2312,2984,0.001,0,23,231.2,2569761.3000000007,1363.7332,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,612.0,0.0,0.01,22.03,22.39,0.002,-0.998,0.001,1671,1055,0.001,0,24,167.1,2569761.3000000007,985.63935,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,613.0,0.0,0.01,23.05,23.35,0.002,-0.998,0.001,1400,129,0.001,0,27,140.0,2569761.3000000007,825.79,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,614.0,0.0,0.01,24.03,24.39,0.002,-0.998,0.001,884,21,0.001,0,46,88.4,2569761.3000000007,521.4274,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,615.0,0.0,0.01,24.72,25.53,0.002,-0.998,0.001,1772,8,0.001,0,6,177.2,2569761.3000000007,1045.2142,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,616.0,0.0,0.01,25.7,26.57,0.002,-0.998,0.001,341,330,0.001,0,14,34.1,2569761.3000000007,201.13885,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,617.0,0.0,0.01,26.72,27.57,0.002,-0.998,0.001,230,0,0.001,0,0,23.0,2569761.3000000007,135.6655,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,618.0,0.0,0.01,27.72,28.6,0.002,-0.998,0.001,109,211,0.001,0,8,10.9,2569761.3000000007,64.29365000000001,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,619.0,0.0,0.01,28.32,29.5,0.002,-0.998,0.001,23,0,0.001,0,10,2.3,2569761.3000000007,13.56655,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,620.0,0.0,0.01,29.7,30.59,0.002,-0.998,0.001,387,7,0.001,0,18,38.7,2569761.3000000007,228.27195000000003,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,621.0,0.0,0.01,30.32,31.56,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,2569761.3000000007,1.1797000000000002,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,622.0,0.0,0.01,31.72,32.52,0.002,-0.998,0.001,30,10,0.001,0,18,3.0,2569761.3000000007,17.695500000000003,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,623.0,0.0,0.01,32.69,33.57,0.002,-0.998,0.0,360,1,0.0,0,0,0.0,2569761.3000000007,0.0,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,624.0,0.0,0.01,33.77,34.68,0.002,-0.998,0.0,242,0,0.0,0,0,0.0,2569761.3000000007,0.0,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,625.0,0.0,0.01,34.75,35.5,0.002,-0.998,0.0,1288,6,0.0,0,0,0.0,2569761.3000000007,0.0,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,630.0,0.0,0.01,39.32,40.68,0.001,-0.999,0.0,129,130,0.0,0,16,0.0,2569761.3000000007,0.0,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,635.0,0.0,0.01,44.69,45.39,0.001,-0.999,0.0,4,5,0.0,0,0,0.0,2569761.3000000007,0.0,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,640.0,0.0,0.01,49.2,51.08,0.001,-0.999,0.0,286,0,0.0,0,0,0.0,2569761.3000000007,0.0,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,645.0,0.0,0.01,54.2,56.07,0.001,-0.999,0.0,262,24,0.0,0,0,0.0,2569761.3000000007,0.0,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,650.0,0.0,0.01,59.2,61.1,0.001,-0.999,0.0,301,0,0.0,0,0,0.0,2569761.3000000007,0.0,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,655.0,0.0,0.01,64.2,66.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2569761.3000000007,0.0,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,660.0,0.0,0.01,69.2,71.07,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,2569761.3000000007,0.0,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,665.0,0.0,0.01,74.2,76.09,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,2569761.3000000007,0.0,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,670.0,0.0,0.01,79.25,81.1,0.001,-0.999,0.0,140,0,0.0,0,0,0.0,2569761.3000000007,0.0,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,675.0,0.0,0.01,84.2,86.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2569761.3000000007,0.0,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,680.0,0.0,0.01,89.04,91.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2569761.3000000007,0.0,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,685.0,0.0,0.01,94.2,96.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2569761.3000000007,0.0,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,690.0,0.0,0.01,99.1,101.09,0.001,-0.999,0.0,1,0,0.0,0,6,0.0,2569761.3000000007,0.0,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,695.0,0.0,0.01,104.09,106.1,0.001,-0.999,0.0,0,0,0.0,0,40,0.0,2569761.3000000007,0.0,4737080.041350002]
["2025-05-29T16:01:13.000000000",589.85,700.0,0.0,0.01,109.09,111.07,0.001,-0.999,0.0,50,0,0.0,0,40,0.0,2569761.3000000007,0.0,4737080.041350002]
["2025-05-29T16:01:25.000000000",589.895,505.0,83.9,85.92,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,9,0,0.0,2252685.3000000007,0.0,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,510.0,78.81,80.92,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,226,0,0.0,2252685.3000000007,0.0,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,515.0,73.81,75.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,171,0,0.0,2252685.3000000007,0.0,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,520.0,68.81,70.92,0.0,0.01,1.0,-0.001,0.0,37,37,0.0,280,0,0.0,2252685.3000000007,0.0,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,525.0,63.94,65.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1025,0,0.0,2252685.3000000007,0.0,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,530.0,58.81,60.92,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,429,0,0.0,2252685.3000000007,0.0,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,535.0,54.77,55.92,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,843,5,0.0,2252685.3000000007,0.0,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,540.0,49.46,50.92,0.0,0.01,1.0,-0.001,0.0,190,195,0.0,1017,29,0.0,2252685.3000000007,0.0,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,545.0,44.62,45.31,0.0,0.01,1.0,-0.001,0.0,2,41,0.0,1378,10,0.0,2252685.3000000007,0.0,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,550.0,39.4,40.31,0.0,0.01,1.0,-0.001,0.0,41,18,0.0,1322,9,0.0,2252685.3000000007,0.0,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,551.0,38.62,39.33,0.0,0.01,1.0,-0.001,0.0,21,2,0.0,471,0,0.0,2252685.3000000007,0.0,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,552.0,37.62,38.33,0.0,0.01,1.0,-0.001,0.0,25,17,0.0,420,21,0.0,2252685.3000000007,0.0,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,553.0,36.62,37.31,0.0,0.01,1.0,-0.001,0.0,5,9,0.0,2540,1,0.0,2252685.3000000007,0.0,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,554.0,35.46,36.33,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,6630,11,0.0,2252685.3000000007,0.0,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,555.0,34.61,35.59,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,4345,3,0.0,2252685.3000000007,0.0,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,556.0,33.62,34.33,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,3218,10,0.0,2252685.3000000007,0.0,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,557.0,32.62,33.53,0.0,0.01,1.0,-0.002,0.0,3,9,0.0,540,1,0.0,2252685.3000000007,0.0,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,558.0,31.63,32.6,0.0,0.01,1.0,-0.002,0.0,4,10,0.0,756,12,0.0,2252685.3000000007,0.0,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,559.0,30.63,31.59,0.0,0.01,1.0,-0.002,0.0,7,8,0.0,1007,3,0.0,2252685.3000000007,0.0,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,560.0,29.61,30.59,0.0,0.01,1.0,-0.002,0.0,36,23,0.001,1480,57,148.0,2252685.3000000007,-873.0446,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,561.0,28.48,29.59,0.0,0.01,1.0,-0.002,0.0,15,17,0.001,3108,1,310.8,2252685.3000000007,-1833.39366,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,562.0,27.61,28.6,0.0,0.01,1.0,-0.002,0.0,21,24,0.001,919,101,91.9,2252685.3000000007,-542.113505,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,563.0,26.54,26.97,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,492,203,49.2,2252685.3000000007,-290.22834000000006,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,564.0,25.63,26.59,0.0,0.01,1.0,-0.002,0.0,30,13,0.001,1022,3290,102.2,2252685.3000000007,-602.87269,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,565.0,24.48,25.33,0.0,0.01,1.0,-0.002,0.0,44,5,0.001,1642,1259,164.20000000000002,2252685.3000000007,-968.60759,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,566.0,23.65,24.0,0.0,0.01,1.0,-0.002,0.0,69,6,0.001,655,288,65.5,2252685.3000000007,-386.381225,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,567.0,22.65,23.0,0.0,0.01,1.0,-0.002,0.0,6,3,0.001,940,729,94.0,2252685.3000000007,-554.5013,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,568.0,21.65,21.97,0.0,0.01,1.0,-0.002,0.0,8,7,0.001,1732,586,173.2,2252685.3000000007,-1021.69814,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,569.0,20.65,21.0,0.0,0.01,1.0,-0.002,0.0,10,11,0.001,1740,1753,174.0,2252685.3000000007,-1026.4173,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,570.0,19.81,19.95,0.0,0.01,1.0,-0.002,0.0,161,66,0.001,4048,2813,404.8,2252685.3000000007,-2387.89496,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,571.0,18.81,18.96,0.0,0.01,1.0,-0.002,0.0,143,89,0.001,2262,1777,226.2,2252685.3000000007,-1334.3424899999998,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,572.0,17.8,17.96,0.0,0.01,1.0,-0.003,0.0,46,78,0.001,3313,4424,331.3,2252685.3000000007,-1954.322135,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,573.0,16.78,16.95,0.0,0.01,1.0,-0.003,0.0,31,60,0.001,2106,6037,210.6,2252685.3000000007,-1242.3188699999998,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,574.0,15.78,15.97,0.0,0.01,1.0,-0.003,0.0,93,82,0.001,2572,4508,257.2,2252685.3000000007,-1517.2099399999995,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,575.0,14.81,14.96,0.0,0.01,1.0,-0.003,0.0,228,121,0.002,6029,13213,1205.8,2252685.3000000007,-7112.953909999999,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,576.0,13.81,13.95,0.0,0.01,1.0,-0.003,0.0,205,179,0.002,4374,8832,874.8,2252685.3000000007,-5160.40146,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,577.0,12.81,12.96,0.0,0.01,1.0,-0.003,0.0,335,118,0.002,5105,7290,1021.0,2252685.3000000007,-6022.827950000001,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,578.0,11.81,11.95,0.0,0.01,1.0,-0.004,0.0,496,253,0.002,4546,23000,909.2,2252685.3000000007,-5363.32534,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,579.0,10.78,10.97,0.0,0.01,1.0,-0.004,0.0,598,273,0.003,3949,14781,1184.7,2252685.3000000007,-6988.486065,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,580.0,9.79,9.94,0.0,0.01,1.0,-0.004,0.0,718,1667,0.003,9070,44399,2721.0,2252685.3000000007,-16051.04295,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,581.0,8.8,8.95,0.0,0.01,1.0,-0.005,0.0,501,905,0.004,3771,37841,1508.4,2252685.3000000007,-8897.97618,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,582.0,7.79,7.95,0.0,0.01,1.0,-0.005,0.0,787,1692,0.005,5205,52535,2602.5,2252685.3000000007,-15352.017375,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,583.0,6.81,6.96,0.0,0.01,1.0,-0.006,0.0,871,2926,0.006,3443,93632,2065.8,2252685.3000000007,-12186.05091,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,584.0,5.81,5.95,0.0,0.01,1.0,-0.006,0.0,1163,3525,0.007,3648,83567,2553.6000000000004,2252685.3000000007,-15063.558720000005,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,585.0,4.81,4.95,0.01,0.02,1.0,-0.018,0.0,4067,13205,0.018,5051,172126,9091.8,2252685.3000000007,-53632.07361,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,586.0,3.8,3.98,0.01,0.02,1.0,-0.021,0.0,3639,21854,0.025,3993,156204,9982.5,2252685.3000000007,-58886.26837499999,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,587.0,2.83,2.95,0.01,0.02,1.0,-0.026,0.0,2923,49044,0.038,4794,229757,18217.2,2252685.3000000007,-107462.35194,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,588.0,1.84,1.96,0.02,0.03,0.958,-0.05,0.076,4409,116428,0.083,4983,342441,74867.3,2252685.3000000007,-46309.706975,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,589.0,0.91,0.99,0.07,0.08,0.861,-0.148,0.247,5225,290852,0.236,6384,354031,279719.9,2252685.3000000007,-127446.224855,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,590.0,0.23,0.25,0.35,0.37,0.522,-0.481,0.801,12338,519433,0.784,5885,293454,1449657.8,2252685.3000000007,3108096.58571,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,591.0,0.03,0.04,1.11,1.21,0.099,-0.901,0.23,7702,369535,0.229,3656,120430,260868.4,2252685.3000000007,551101.1452200001,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,592.0,0.0,0.01,2.06,2.19,0.015,-0.985,0.042,13261,341074,0.042,1631,45908,62546.4,2252685.3000000007,288140.1117,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,593.0,0.0,0.01,3.07,3.2,0.011,-0.989,0.023,7194,209121,0.023,751,13431,18273.5,2252685.3000000007,87415.950155,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,594.0,0.0,0.01,4.07,4.21,0.009,-0.991,0.014,6811,141833,0.014,637,5197,10427.2,2252685.3000000007,50988.16421999999,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,595.0,0.0,0.01,5.05,5.22,0.007,-0.992,0.01,11319,161075,0.01,478,5015,11797.0,2252685.3000000007,63950.51695,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,596.0,0.0,0.01,6.05,6.2,0.006,-0.993,0.008,5384,73482,0.008,425,1716,4647.2,2252685.3000000007,23402.31444,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,597.0,0.0,0.01,7.05,7.2,0.006,-0.994,0.006,5873,49717,0.006,261,688,3680.4,2252685.3000000007,19862.94444,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,598.0,0.0,0.01,8.06,8.19,0.005,-0.995,0.005,11962,40571,0.005,77,394,6019.5,2252685.3000000007,35054.510375000005,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,599.0,0.0,0.01,9.05,9.21,0.005,-0.995,0.004,3964,21998,0.004,57,673,1608.4,2252685.3000000007,9218.87906,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,600.0,0.0,0.01,10.06,10.19,0.004,-0.996,0.003,15865,57020,0.003,145,623,4803.0,2252685.3000000007,27819.4482,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,601.0,0.0,0.01,11.07,11.18,0.004,-0.996,0.003,5489,16081,0.003,36,93,1657.5,2252685.3000000007,9650.092305,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,602.0,0.0,0.01,12.07,12.2,0.004,-0.996,0.002,3884,12931,0.002,11,98,779.0,2252685.3000000007,4569.32667,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,603.0,0.0,0.01,13.07,13.2,0.003,-0.996,0.002,2560,5122,0.002,10,61,514.0,2252685.3000000007,3008.4645,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,604.0,0.0,0.01,14.06,14.19,0.003,-0.997,0.002,2230,4400,0.002,0,83,446.0,2252685.3000000007,2630.9317,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,605.0,0.0,0.01,15.03,15.19,0.003,-0.997,0.002,5454,6300,0.002,3,28,1091.4,2252685.3000000007,6431.035289999999,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,606.0,0.0,0.01,16.06,16.35,0.003,-0.997,0.002,4679,6341,0.002,0,140,935.8,2252685.3000000007,5520.237410000001,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,607.0,0.0,0.01,17.05,17.2,0.003,-0.997,0.001,1567,17493,0.001,1,27,156.79999999999998,2252685.3000000007,923.77557,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,608.0,0.0,0.01,18.07,18.19,0.003,-0.997,0.001,1722,1278,0.001,0,13,172.2,2252685.3000000007,1015.79919,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,609.0,0.0,0.01,19.06,19.2,0.003,-0.997,0.001,1041,877,0.001,0,56,104.1,2252685.3000000007,614.080695,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,610.0,0.0,0.01,20.07,20.18,0.002,-0.998,0.001,2536,977,0.001,14,31,255.0,2252685.3000000007,1487.71519,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,611.0,0.0,0.01,21.05,21.2,0.002,-0.998,0.001,2312,2984,0.001,0,23,231.2,2252685.3000000007,1363.8372399999998,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,612.0,0.0,0.01,22.03,22.35,0.002,-0.998,0.001,1671,1055,0.001,0,24,167.1,2252685.3000000007,985.714545,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,613.0,0.0,0.01,23.05,23.35,0.002,-0.998,0.001,1400,129,0.001,0,27,140.0,2252685.3000000007,825.8530000000001,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,614.0,0.0,0.01,24.03,24.35,0.002,-0.998,0.001,884,21,0.001,0,46,88.4,2252685.3000000007,521.46718,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,615.0,0.0,0.01,24.72,25.53,0.002,-0.998,0.001,1772,8,0.001,0,6,177.2,2252685.3000000007,1045.2939399999998,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,616.0,0.0,0.01,25.7,26.57,0.002,-0.998,0.001,341,330,0.001,0,14,34.1,2252685.3000000007,201.154195,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,617.0,0.0,0.01,26.72,27.57,0.002,-0.998,0.001,230,0,0.001,0,0,23.0,2252685.3000000007,135.67585,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,618.0,0.0,0.01,27.72,28.6,0.002,-0.998,0.001,109,211,0.001,0,8,10.9,2252685.3000000007,64.298555,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,619.0,0.0,0.01,28.32,29.5,0.002,-0.998,0.001,23,0,0.001,0,10,2.3,2252685.3000000007,13.567585,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,620.0,0.0,0.01,29.7,30.59,0.002,-0.998,0.001,387,7,0.001,0,18,38.7,2252685.3000000007,228.289365,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,621.0,0.0,0.01,30.32,31.56,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,2252685.3000000007,1.17979,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,622.0,0.0,0.01,31.72,32.52,0.002,-0.998,0.001,30,10,0.001,0,18,3.0,2252685.3000000007,17.69685,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,623.0,0.0,0.01,32.69,33.57,0.002,-0.998,0.0,360,1,0.0,0,0,0.0,2252685.3000000007,0.0,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,624.0,0.0,0.01,33.77,34.68,0.002,-0.998,0.0,242,0,0.0,0,0,0.0,2252685.3000000007,0.0,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,625.0,0.0,0.01,34.75,35.5,0.002,-0.998,0.0,1288,6,0.0,0,0,0.0,2252685.3000000007,0.0,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,630.0,0.0,0.01,39.32,40.68,0.001,-0.999,0.0,129,130,0.0,0,16,0.0,2252685.3000000007,0.0,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,635.0,0.0,0.01,44.69,45.39,0.001,-0.999,0.0,4,5,0.0,0,0,0.0,2252685.3000000007,0.0,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,640.0,0.0,0.01,49.2,51.08,0.001,-0.999,0.0,286,0,0.0,0,0,0.0,2252685.3000000007,0.0,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,645.0,0.0,0.01,54.2,56.07,0.001,-0.999,0.0,262,24,0.0,0,0,0.0,2252685.3000000007,0.0,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,650.0,0.0,0.01,59.2,61.1,0.001,-0.999,0.0,301,0,0.0,0,0,0.0,2252685.3000000007,0.0,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,655.0,0.0,0.01,64.2,66.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2252685.3000000007,0.0,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,660.0,0.0,0.01,69.2,71.07,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,2252685.3000000007,0.0,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,665.0,0.0,0.01,74.2,76.09,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,2252685.3000000007,0.0,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,670.0,0.0,0.01,79.25,81.1,0.001,-0.999,0.0,140,0,0.0,0,0,0.0,2252685.3000000007,0.0,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,675.0,0.0,0.01,84.2,86.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2252685.3000000007,0.0,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,680.0,0.0,0.01,89.04,91.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2252685.3000000007,0.0,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,685.0,0.0,0.01,94.2,96.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2252685.3000000007,0.0,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,690.0,0.0,0.01,99.1,101.09,0.001,-0.999,0.0,1,0,0.0,0,6,0.0,2252685.3000000007,0.0,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,695.0,0.0,0.01,104.09,106.1,0.001,-0.999,0.0,0,0,0.0,0,40,0.0,2252685.3000000007,0.0,3797835.4437250015]
["2025-05-29T16:01:25.000000000",589.895,700.0,0.0,0.01,109.09,111.07,0.001,-0.999,0.0,50,0,0.0,0,40,0.0,2252685.3000000007,0.0,3797835.4437250015]
["2025-05-29T16:01:36.000000000",590.0,505.0,83.9,85.92,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,9,0,0.0,2127022.4000000004,0.0,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,510.0,78.81,80.92,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,226,0,0.0,2127022.4000000004,0.0,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,515.0,73.81,75.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,171,0,0.0,2127022.4000000004,0.0,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,520.0,68.81,70.92,0.0,0.01,1.0,-0.001,0.0,37,37,0.0,280,0,0.0,2127022.4000000004,0.0,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,525.0,63.94,65.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1025,0,0.0,2127022.4000000004,0.0,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,530.0,58.81,60.92,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,429,0,0.0,2127022.4000000004,0.0,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,535.0,54.77,55.92,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,843,5,0.0,2127022.4000000004,0.0,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,540.0,49.46,50.92,0.0,0.01,1.0,-0.001,0.0,190,195,0.0,1017,29,0.0,2127022.4000000004,0.0,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,545.0,44.62,45.31,0.0,0.01,1.0,-0.001,0.0,2,41,0.0,1378,10,0.0,2127022.4000000004,0.0,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,550.0,39.4,40.31,0.0,0.01,1.0,-0.001,0.0,41,18,0.0,1322,9,0.0,2127022.4000000004,0.0,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,551.0,38.62,39.33,0.0,0.01,1.0,-0.001,0.0,21,2,0.0,471,0,0.0,2127022.4000000004,0.0,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,552.0,37.62,38.33,0.0,0.01,1.0,-0.001,0.0,25,17,0.0,420,21,0.0,2127022.4000000004,0.0,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,553.0,36.62,37.31,0.0,0.01,1.0,-0.001,0.0,5,9,0.0,2540,1,0.0,2127022.4000000004,0.0,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,554.0,35.46,36.33,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,6630,11,0.0,2127022.4000000004,0.0,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,555.0,34.61,35.59,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,4345,3,0.0,2127022.4000000004,0.0,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,556.0,33.62,34.33,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,3218,10,0.0,2127022.4000000004,0.0,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,557.0,32.62,33.53,0.0,0.01,1.0,-0.002,0.0,3,9,0.0,540,1,0.0,2127022.4000000004,0.0,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,558.0,31.63,32.6,0.0,0.01,1.0,-0.002,0.0,4,10,0.0,756,12,0.0,2127022.4000000004,0.0,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,559.0,30.63,31.59,0.0,0.01,1.0,-0.002,0.0,7,8,0.0,1007,3,0.0,2127022.4000000004,0.0,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,560.0,29.61,30.59,0.0,0.01,1.0,-0.002,0.0,36,23,0.001,1480,57,148.0,2127022.4000000004,-873.2,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,561.0,28.48,29.59,0.0,0.01,1.0,-0.002,0.0,15,17,0.001,3108,1,310.8,2127022.4000000004,-1833.72,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,562.0,27.61,28.6,0.0,0.01,1.0,-0.002,0.0,21,24,0.001,919,101,91.9,2127022.4000000004,-542.21,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,563.0,26.54,27.06,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,492,203,49.2,2127022.4000000004,-290.28000000000003,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,564.0,25.63,26.59,0.0,0.01,1.0,-0.002,0.0,30,13,0.001,1022,3290,102.2,2127022.4000000004,-602.98,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,565.0,24.48,25.33,0.0,0.01,1.0,-0.002,0.0,44,5,0.001,1642,1259,164.20000000000002,2127022.4000000004,-968.7800000000002,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,566.0,23.75,24.06,0.0,0.01,1.0,-0.002,0.0,69,6,0.001,655,288,65.5,2127022.4000000004,-386.45,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,567.0,22.75,23.06,0.0,0.01,1.0,-0.002,0.0,6,3,0.001,940,729,94.0,2127022.4000000004,-554.6,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,568.0,21.75,22.06,0.0,0.01,1.0,-0.002,0.0,8,7,0.001,1732,586,173.2,2127022.4000000004,-1021.88,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,569.0,20.75,21.06,0.0,0.01,1.0,-0.002,0.0,10,11,0.001,1740,1753,174.0,2127022.4000000004,-1026.6,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,570.0,19.93,20.06,0.0,0.01,1.0,-0.002,0.0,161,66,0.001,4048,2813,404.8,2127022.4000000004,-2388.32,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,571.0,18.89,19.05,0.0,0.01,1.0,-0.002,0.0,143,89,0.001,2262,1777,226.2,2127022.4000000004,-1334.58,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,572.0,17.9,18.05,0.0,0.01,1.0,-0.003,0.0,46,78,0.001,3313,4424,331.3,2127022.4000000004,-1954.67,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,573.0,16.9,17.07,0.0,0.01,1.0,-0.003,0.0,31,60,0.001,2106,6037,210.6,2127022.4000000004,-1242.54,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,574.0,15.93,16.05,0.0,0.01,1.0,-0.003,0.0,93,82,0.001,2572,4508,257.2,2127022.4000000004,-1517.48,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,575.0,14.92,15.05,0.0,0.01,1.0,-0.003,0.0,228,121,0.002,6029,13223,1205.8,2127022.4000000004,-7114.22,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,576.0,13.93,14.05,0.0,0.01,1.0,-0.003,0.0,205,179,0.002,4374,8832,874.8,2127022.4000000004,-5161.32,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,577.0,12.91,13.05,0.0,0.01,1.0,-0.003,0.0,335,118,0.002,5105,7290,1021.0,2127022.4000000004,-6023.9000000000015,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,578.0,11.91,12.05,0.0,0.01,1.0,-0.004,0.0,496,253,0.002,4546,23000,909.2,2127022.4000000004,-5364.28,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,579.0,10.91,11.07,0.0,0.01,1.0,-0.004,0.0,598,273,0.003,3949,14781,1184.7,2127022.4000000004,-6989.7300000000005,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,580.0,9.93,10.03,0.0,0.01,1.0,-0.004,0.0,718,1667,0.003,9070,44399,2721.0,2127022.4000000004,-16053.9,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,581.0,8.94,9.07,0.0,0.01,1.0,-0.005,0.0,501,905,0.004,3771,37841,1508.4,2127022.4000000004,-8899.56,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,582.0,7.93,8.06,0.0,0.01,1.0,-0.005,0.0,787,1692,0.005,5205,52535,2602.5,2127022.4000000004,-15354.75,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,583.0,6.91,7.07,0.0,0.01,1.0,-0.006,0.0,871,2926,0.006,3443,93632,2065.8,2127022.4000000004,-12188.22,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,584.0,5.93,6.06,0.0,0.01,1.0,-0.006,0.0,1163,3525,0.007,3648,83568,2553.6000000000004,2127022.4000000004,-15066.240000000003,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,585.0,4.92,5.04,0.01,0.02,1.0,-0.018,0.0,4067,13205,0.018,5051,172126,9091.8,2127022.4000000004,-53641.62,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,586.0,3.93,4.06,0.01,0.02,1.0,-0.021,0.0,3639,21854,0.025,3993,156234,9982.5,2127022.4000000004,-58896.75,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,587.0,2.94,3.05,0.01,0.02,1.0,-0.026,0.0,2923,49044,0.038,4794,229767,18217.2,2127022.4000000004,-107481.48,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,588.0,1.96,2.05,0.02,0.03,0.955,-0.05,0.073,4409,116528,0.083,4983,342470,73544.59999999999,2127022.4000000004,-54121.88000000002,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,589.0,0.99,1.08,0.05,0.06,0.859,-0.148,0.242,5225,291266,0.234,6384,354070,275830.6,2127022.4000000004,-135349.53999999998,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,590.0,0.27,0.29,0.3,0.31,0.523,-0.479,0.731,12338,519453,0.721,5885,293501,1326216.3,2127022.4000000004,2817835.87,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,591.0,0.03,0.04,1.04,1.1,0.099,-0.901,0.231,7702,369565,0.231,3656,120434,262369.80000000005,2127022.4000000004,551429.34,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,592.0,0.0,0.01,1.97,2.09,0.015,-0.985,0.043,13261,341076,0.043,1631,45911,64035.6,2127022.4000000004,295053.10000000003,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,593.0,0.0,0.01,2.95,3.09,0.011,-0.989,0.023,7194,209121,0.023,751,13433,18273.5,2127022.4000000004,87431.51,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,594.0,0.0,0.01,3.95,4.08,0.009,-0.991,0.014,6811,141833,0.014,637,5197,10427.2,2127022.4000000004,50997.23999999999,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,595.0,0.0,0.01,4.96,5.09,0.007,-0.992,0.01,11319,161075,0.01,478,5015,11797.0,2127022.4000000004,63961.9,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,596.0,0.0,0.01,5.96,6.1,0.006,-0.993,0.008,5384,73483,0.008,425,1716,4647.2,2127022.4000000004,23406.48,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,597.0,0.0,0.01,6.95,7.08,0.006,-0.994,0.006,5873,49717,0.006,261,688,3680.4,2127022.4000000004,19866.48,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,598.0,0.0,0.01,7.95,8.08,0.005,-0.995,0.005,11962,40571,0.005,77,396,6019.5,2127022.4000000004,35060.75,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,599.0,0.0,0.01,8.93,9.08,0.005,-0.995,0.004,3964,21998,0.004,57,673,1608.4,2127022.4000000004,9220.52,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,600.0,0.0,0.01,9.94,10.07,0.004,-0.996,0.003,15865,57020,0.003,145,623,4803.0,2127022.4000000004,27824.4,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,601.0,0.0,0.01,10.95,11.07,0.004,-0.996,0.003,5489,16081,0.003,36,93,1657.5,2127022.4000000004,9651.81,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,602.0,0.0,0.01,11.95,12.08,0.004,-0.996,0.002,3884,12931,0.002,11,98,779.0,2127022.4000000004,4570.139999999999,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,603.0,0.0,0.01,12.94,13.08,0.003,-0.996,0.002,2560,5122,0.002,10,61,514.0,2127022.4000000004,3009.0000000000005,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,604.0,0.0,0.01,13.95,14.08,0.003,-0.997,0.002,2230,4400,0.002,0,83,446.0,2127022.4000000004,2631.4,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,605.0,0.0,0.01,14.95,15.11,0.003,-0.997,0.002,5454,6300,0.002,3,28,1091.4,2127022.4000000004,6432.179999999999,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,606.0,0.0,0.01,15.96,16.09,0.003,-0.997,0.002,4679,6341,0.002,0,140,935.8,2127022.4000000004,5521.22,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,607.0,0.0,0.01,16.95,17.2,0.003,-0.997,0.001,1567,17493,0.001,1,27,156.79999999999998,2127022.4000000004,923.94,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,608.0,0.0,0.01,17.95,18.1,0.003,-0.997,0.001,1722,1278,0.001,0,13,172.2,2127022.4000000004,1015.98,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,609.0,0.0,0.01,18.95,19.08,0.003,-0.997,0.001,1041,877,0.001,0,56,104.1,2127022.4000000004,614.19,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,610.0,0.0,0.01,19.95,20.08,0.002,-0.998,0.001,2536,977,0.001,14,31,255.0,2127022.4000000004,1487.98,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,611.0,0.0,0.01,20.95,21.2,0.002,-0.998,0.001,2312,2984,0.001,0,23,231.2,2127022.4000000004,1364.08,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,612.0,0.0,0.01,21.95,22.13,0.002,-0.998,0.001,1671,1055,0.001,0,24,167.1,2127022.4000000004,985.89,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,613.0,0.0,0.01,22.94,23.13,0.002,-0.998,0.001,1400,129,0.001,0,27,140.0,2127022.4000000004,826.0,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,614.0,0.0,0.01,23.95,24.13,0.002,-0.998,0.001,884,21,0.001,0,46,88.4,2127022.4000000004,521.5600000000001,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,615.0,0.0,0.01,24.72,25.53,0.002,-0.998,0.001,1772,8,0.001,0,6,177.2,2127022.4000000004,1045.48,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,616.0,0.0,0.01,25.7,26.57,0.002,-0.998,0.001,341,330,0.001,0,14,34.1,2127022.4000000004,201.19,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,617.0,0.0,0.01,26.72,27.57,0.002,-0.998,0.001,230,0,0.001,0,0,23.0,2127022.4000000004,135.7,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,618.0,0.0,0.01,27.72,28.6,0.002,-0.998,0.001,109,211,0.001,0,8,10.9,2127022.4000000004,64.31,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,619.0,0.0,0.01,28.32,29.5,0.002,-0.998,0.001,23,0,0.001,0,10,2.3,2127022.4000000004,13.57,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,620.0,0.0,0.01,29.7,30.59,0.002,-0.998,0.001,387,7,0.001,0,18,38.7,2127022.4000000004,228.33,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,621.0,0.0,0.01,30.32,31.56,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,2127022.4000000004,1.18,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,622.0,0.0,0.01,31.72,32.52,0.002,-0.998,0.001,30,10,0.001,0,18,3.0,2127022.4000000004,17.7,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,623.0,0.0,0.01,32.69,33.57,0.002,-0.998,0.0,360,1,0.0,0,0,0.0,2127022.4000000004,0.0,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,624.0,0.0,0.01,33.77,34.68,0.002,-0.998,0.0,242,0,0.0,0,0,0.0,2127022.4000000004,0.0,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,625.0,0.0,0.01,34.75,35.5,0.002,-0.998,0.0,1288,6,0.0,0,0,0.0,2127022.4000000004,0.0,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,630.0,0.0,0.01,39.32,40.68,0.001,-0.999,0.0,129,130,0.0,0,16,0.0,2127022.4000000004,0.0,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,635.0,0.0,0.01,44.69,45.39,0.001,-0.999,0.0,4,5,0.0,0,0,0.0,2127022.4000000004,0.0,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,640.0,0.0,0.01,49.2,51.08,0.001,-0.999,0.0,286,0,0.0,0,0,0.0,2127022.4000000004,0.0,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,645.0,0.0,0.01,54.2,56.07,0.001,-0.999,0.0,262,24,0.0,0,0,0.0,2127022.4000000004,0.0,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,650.0,0.0,0.01,59.2,61.1,0.001,-0.999,0.0,301,0,0.0,0,0,0.0,2127022.4000000004,0.0,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,655.0,0.0,0.01,64.2,66.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2127022.4000000004,0.0,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,660.0,0.0,0.01,69.2,71.07,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,2127022.4000000004,0.0,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,665.0,0.0,0.01,74.2,76.09,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,2127022.4000000004,0.0,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,670.0,0.0,0.01,79.25,81.1,0.001,-0.999,0.0,140,0,0.0,0,0,0.0,2127022.4000000004,0.0,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,675.0,0.0,0.01,84.2,86.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2127022.4000000004,0.0,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,680.0,0.0,0.01,89.04,91.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2127022.4000000004,0.0,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,685.0,0.0,0.01,94.2,96.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2127022.4000000004,0.0,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,690.0,0.0,0.01,99.1,101.09,0.001,-0.999,0.0,1,0,0.0,0,6,0.0,2127022.4000000004,0.0,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,695.0,0.0,0.01,104.09,106.1,0.001,-0.999,0.0,0,0,0.0,0,40,0.0,2127022.4000000004,0.0,3499104.74]
["2025-05-29T16:01:36.000000000",590.0,700.0,0.0,0.01,109.09,111.07,0.001,-0.999,0.0,50,0,0.0,0,40,0.0,2127022.4000000004,0.0,3499104.74]
["2025-05-29T16:01:47.000000000",590.025,505.0,83.9,85.92,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,9,0,0.0,1742513.9,0.0,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,510.0,78.81,80.92,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,226,0,0.0,1742513.9,0.0,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,515.0,73.81,75.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,171,0,0.0,1742513.9,0.0,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,520.0,68.81,70.92,0.0,0.01,1.0,-0.001,0.0,37,37,0.0,280,0,0.0,1742513.9,0.0,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,525.0,63.94,65.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1025,0,0.0,1742513.9,0.0,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,530.0,58.81,60.92,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,429,0,0.0,1742513.9,0.0,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,535.0,53.81,55.92,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,843,5,0.0,1742513.9,0.0,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,540.0,49.46,50.92,0.0,0.01,1.0,-0.001,0.0,190,195,0.0,1017,29,0.0,1742513.9,0.0,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,545.0,44.92,45.9,0.0,0.01,1.0,-0.001,0.0,2,41,0.0,1378,10,0.0,1742513.9,0.0,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,550.0,39.4,40.9,0.0,0.01,1.0,-0.001,0.0,41,18,0.0,1322,9,0.0,1742513.9,0.0,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,551.0,38.92,39.07,0.0,0.01,1.0,-0.001,0.0,21,2,0.0,471,0,0.0,1742513.9,0.0,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,552.0,36.94,38.9,0.0,0.01,1.0,-0.001,0.0,25,17,0.0,420,21,0.0,1742513.9,0.0,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,553.0,35.85,37.9,0.0,0.01,1.0,-0.001,0.0,5,9,0.0,2540,1,0.0,1742513.9,0.0,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,554.0,35.46,36.9,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,6630,11,0.0,1742513.9,0.0,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,555.0,33.81,35.59,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,4345,3,0.0,1742513.9,0.0,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,556.0,32.81,34.9,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,3218,10,0.0,1742513.9,0.0,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,557.0,31.84,33.92,0.0,0.01,1.0,-0.002,0.0,3,9,0.0,540,1,0.0,1742513.9,0.0,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,558.0,30.81,32.6,0.0,0.01,1.0,-0.002,0.0,4,10,0.0,756,12,0.0,1742513.9,0.0,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,559.0,29.81,31.59,0.0,0.01,1.0,-0.002,0.0,7,8,0.0,1007,3,0.0,1742513.9,0.0,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,560.0,28.81,30.59,0.0,0.01,1.0,-0.002,0.0,36,23,0.001,1480,57,148.0,1742513.9,-873.237,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,561.0,28.48,29.59,0.0,0.01,1.0,-0.002,0.0,15,17,0.001,3108,1,310.8,1742513.9,-1833.7977,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,562.0,26.81,28.6,0.0,0.01,1.0,-0.002,0.0,21,24,0.001,919,101,91.9,1742513.9,-542.232975,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,563.0,25.81,27.86,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,492,203,49.2,1742513.9,-290.2923,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,564.0,24.81,26.59,0.0,0.01,1.0,-0.002,0.0,30,13,0.001,1022,3290,102.2,1742513.9,-603.00555,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,565.0,24.48,25.9,0.0,0.01,1.0,-0.002,0.0,44,5,0.001,1642,1259,164.20000000000002,1742513.9,-968.82105,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,566.0,23.8,24.25,0.0,0.01,1.0,-0.002,0.0,69,6,0.001,655,288,65.5,1742513.9,-386.466375,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,567.0,22.8,23.25,0.0,0.01,1.0,-0.002,0.0,6,3,0.001,940,729,94.0,1742513.9,-554.6235,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,568.0,21.8,22.25,0.0,0.01,1.0,-0.002,0.0,8,7,0.001,1732,586,173.2,1742513.9,-1021.9233,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,569.0,20.8,21.25,0.0,0.01,1.0,-0.002,0.0,10,11,0.001,1740,1753,174.0,1742513.9,-1026.6435,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,570.0,19.93,20.08,0.0,0.01,1.0,-0.002,0.0,161,66,0.001,4048,2813,404.8,1742513.9,-2388.4212,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,571.0,18.8,19.08,0.0,0.01,1.0,-0.002,0.0,143,89,0.001,2262,1777,226.2,1742513.9,-1334.63655,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,572.0,17.8,18.07,0.0,0.01,1.0,-0.003,0.0,46,78,0.001,3313,4424,331.3,1742513.9,-1954.752825,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,573.0,16.8,17.08,0.0,0.01,1.0,-0.003,0.0,31,60,0.001,2106,6037,210.6,1742513.9,-1242.5926499999998,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,574.0,15.92,16.07,0.0,0.01,1.0,-0.003,0.0,93,82,0.001,2572,4508,257.2,1742513.9,-1517.5443,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,575.0,14.8,15.09,0.0,0.01,1.0,-0.003,0.0,228,121,0.002,6029,13223,1205.8,1742513.9,-7114.521449999999,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,576.0,13.8,14.08,0.0,0.01,1.0,-0.003,0.0,205,179,0.002,4374,8832,874.8,1742513.9,-5161.538699999999,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,577.0,12.8,13.08,0.0,0.01,1.0,-0.003,0.0,335,118,0.002,5105,7290,1021.0,1742513.9,-6024.155250000001,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,578.0,11.8,12.08,0.0,0.01,1.0,-0.004,0.0,496,253,0.002,4546,23000,909.2,1742513.9,-5364.5073,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,579.0,10.8,11.08,0.0,0.01,1.0,-0.004,0.0,598,273,0.003,3949,14781,1184.7,1742513.9,-6990.026175000001,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,580.0,9.8,10.08,0.0,0.01,1.0,-0.004,0.0,718,1667,0.003,9070,44399,2721.0,1742513.9,-16054.58025,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,581.0,8.93,9.09,0.0,0.01,1.0,-0.005,0.0,501,905,0.004,3771,37841,1508.4,1742513.9,-8899.9371,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,582.0,7.8,8.09,0.0,0.01,1.0,-0.005,0.0,787,1692,0.005,5205,52535,2602.5,1742513.9,-15355.400625,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,583.0,6.95,7.25,0.0,0.01,1.0,-0.006,0.0,871,2926,0.006,3443,93632,2065.8,1742513.9,-12188.73645,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,584.0,5.8,6.3,0.0,0.01,1.0,-0.006,0.0,1163,3525,0.007,3648,83568,2553.6000000000004,1742513.9,-15066.8784,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,585.0,4.95,5.3,0.01,0.02,1.0,-0.018,0.0,4067,13210,0.018,5051,172127,9091.8,1742513.9,-53643.89295,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,586.0,3.85,4.3,0.01,0.02,1.0,-0.021,0.0,3639,21854,0.025,3993,156335,9982.5,1742513.9,-58899.245625,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,587.0,2.95,3.07,0.01,0.02,0.956,-0.025,0.006,2923,49045,0.038,4794,229771,19971.0,1742513.9,-97138.17585,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,588.0,1.98,2.07,0.02,0.03,0.943,-0.049,0.062,4409,116530,0.082,4983,342482,68196.4,1742513.9,-79799.7012,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,589.0,1.0,1.1,0.05,0.06,0.876,-0.123,0.22,5225,291281,0.225,6384,354130,258590.0,1742513.9,-169278.17250000004,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,590.0,0.28,0.3,0.28,0.3,0.525,-0.475,0.525,12338,519574,0.524,5885,293601,956119.0,1742513.9,2002373.7427500004,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,591.0,0.03,0.04,1.0,1.06,0.1,-0.9,0.236,7702,369641,0.236,3656,120496,268048.8,1742513.9,563388.9114,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,592.0,0.0,0.01,1.96,2.07,0.016,-0.984,0.043,13261,341407,0.043,1631,45911,64035.6,1742513.9,295065.60225,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,593.0,0.0,0.01,2.94,3.09,0.011,-0.989,0.023,7194,209821,0.023,751,13433,18273.5,1742513.9,87435.214725,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,594.0,0.0,0.01,3.93,4.08,0.009,-0.991,0.015,6811,141833,0.015,637,5197,11172.0,1742513.9,54642.21524999999,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,595.0,0.0,0.01,4.93,5.08,0.008,-0.992,0.01,11319,161075,0.01,478,5015,11797.0,1742513.9,63964.61025,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,596.0,0.0,0.01,5.94,6.08,0.006,-0.993,0.008,5384,73483,0.008,425,1716,4647.2,1742513.9,23407.471800000003,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,597.0,0.0,0.01,6.94,7.08,0.006,-0.994,0.006,5873,49718,0.006,261,688,3680.4,1742513.9,19867.3218,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,598.0,0.0,0.01,7.93,8.06,0.005,-0.995,0.005,11962,40571,0.005,77,396,6019.5,1742513.9,35062.235625,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,599.0,0.0,0.01,8.93,9.09,0.005,-0.995,0.004,3964,21998,0.004,57,673,1608.4,1742513.9,9220.9107,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,600.0,0.0,0.01,9.9,10.08,0.004,-0.996,0.003,15865,57020,0.003,145,623,4803.0,1742513.9,27825.579,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,601.0,0.0,0.01,10.93,11.2,0.004,-0.996,0.003,5489,16081,0.003,36,93,1657.5,1742513.9,9652.218974999998,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,602.0,0.0,0.01,11.93,12.06,0.004,-0.996,0.002,3884,12931,0.002,11,98,779.0,1742513.9,4570.33365,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,603.0,0.0,0.01,12.93,13.08,0.003,-0.997,0.002,2560,5122,0.002,10,61,514.0,1742513.9,3009.1275,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,604.0,0.0,0.01,13.93,14.07,0.003,-0.997,0.002,2230,4400,0.002,0,83,446.0,1742513.9,2631.5115,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,605.0,0.0,0.01,14.93,15.08,0.003,-0.997,0.002,5454,6300,0.002,3,28,1091.4,1742513.9,6432.452549999999,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,606.0,0.0,0.01,15.93,16.08,0.003,-0.997,0.002,4679,6341,0.002,0,140,935.8,1742513.9,5521.45395,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,607.0,0.0,0.01,16.94,17.08,0.003,-0.997,0.001,1567,17493,0.001,1,27,156.79999999999998,1742513.9,923.97915,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,608.0,0.0,0.01,17.92,18.07,0.003,-0.997,0.001,1722,1278,0.001,0,13,172.2,1742513.9,1016.02305,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,609.0,0.0,0.01,18.93,19.08,0.003,-0.997,0.001,1041,877,0.001,0,56,104.1,1742513.9,614.216025,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,610.0,0.0,0.01,19.93,20.06,0.002,-0.998,0.001,2536,977,0.001,14,31,255.0,1742513.9,1488.04305,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,611.0,0.0,0.01,20.92,21.2,0.002,-0.998,0.001,2312,2984,0.001,0,23,231.2,1742513.9,1364.1378,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,612.0,0.0,0.01,21.92,22.2,0.002,-0.998,0.001,1671,1055,0.001,0,24,167.1,1742513.9,985.931775,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,613.0,0.0,0.01,22.92,23.2,0.002,-0.998,0.001,1400,129,0.001,0,27,140.0,1742513.9,826.035,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,614.0,0.0,0.01,23.92,24.2,0.002,-0.998,0.001,884,21,0.001,0,46,88.4,1742513.9,521.5821,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,615.0,0.0,0.01,24.72,25.53,0.002,-0.998,0.001,1772,8,0.001,0,6,177.2,1742513.9,1045.5243,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,616.0,0.0,0.01,25.9,26.57,0.002,-0.998,0.001,341,330,0.001,0,14,34.1,1742513.9,201.198525,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,617.0,0.0,0.01,26.17,27.57,0.002,-0.998,0.001,230,0,0.001,0,0,23.0,1742513.9,135.70575,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,618.0,0.0,0.01,27.92,28.6,0.002,-0.998,0.001,109,211,0.001,0,8,10.9,1742513.9,64.312725,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,619.0,0.0,0.01,28.32,29.08,0.002,-0.998,0.001,23,0,0.001,0,10,2.3,1742513.9,13.570575,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,620.0,0.0,0.01,29.7,30.59,0.002,-0.998,0.001,387,7,0.001,0,18,38.7,1742513.9,228.33967500000003,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,621.0,0.0,0.01,30.32,31.56,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1742513.9,1.18005,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,622.0,0.0,0.01,31.18,32.52,0.002,-0.998,0.001,30,10,0.001,0,18,3.0,1742513.9,17.70075,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,623.0,0.0,0.01,32.69,33.57,0.002,-0.998,0.0,360,1,0.0,0,0,0.0,1742513.9,0.0,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,624.0,0.0,0.01,33.89,34.68,0.002,-0.998,0.0,242,0,0.0,0,0,0.0,1742513.9,0.0,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,625.0,0.0,0.01,34.9,35.5,0.002,-0.998,0.0,1288,6,0.0,0,0,0.0,1742513.9,0.0,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,630.0,0.0,0.01,39.32,40.68,0.001,-0.999,0.0,129,130,0.0,0,16,0.0,1742513.9,0.0,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,635.0,0.0,0.01,44.69,45.1,0.001,-0.999,0.0,4,5,0.0,0,0,0.0,1742513.9,0.0,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,640.0,0.0,0.01,49.2,51.08,0.001,-0.999,0.0,286,0,0.0,0,0,0.0,1742513.9,0.0,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,645.0,0.0,0.01,54.2,56.07,0.001,-0.999,0.0,262,24,0.0,0,0,0.0,1742513.9,0.0,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,650.0,0.0,0.01,59.2,61.1,0.001,-0.999,0.0,301,0,0.0,0,0,0.0,1742513.9,0.0,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,655.0,0.0,0.01,64.2,66.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1742513.9,0.0,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,660.0,0.0,0.01,69.2,71.07,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,1742513.9,0.0,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,665.0,0.0,0.01,74.2,76.09,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,1742513.9,0.0,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,670.0,0.0,0.01,79.25,81.1,0.001,-0.999,0.0,140,0,0.0,0,0,0.0,1742513.9,0.0,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,675.0,0.0,0.01,84.2,86.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1742513.9,0.0,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,680.0,0.0,0.01,89.04,91.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1742513.9,0.0,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,685.0,0.0,0.01,94.2,96.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1742513.9,0.0,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,690.0,0.0,0.01,99.1,101.09,0.001,-0.999,0.0,1,0,0.0,0,6,0.0,1742513.9,0.0,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,695.0,0.0,0.01,104.09,106.1,0.001,-0.999,0.0,0,0,0.0,0,40,0.0,1742513.9,0.0,2649999.9333750005]
["2025-05-29T16:01:47.000000000",590.025,700.0,0.0,0.01,109.09,111.07,0.001,-0.999,0.0,50,0,0.0,0,40,0.0,1742513.9,0.0,2649999.9333750005]
["2025-05-29T16:01:58.000000000",589.925,505.0,83.9,85.92,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,9,0,0.0,1742513.9,0.0,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,510.0,78.81,80.92,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,226,0,0.0,1742513.9,0.0,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,515.0,73.81,75.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,171,0,0.0,1742513.9,0.0,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,520.0,68.81,70.92,0.0,0.01,1.0,-0.001,0.0,37,37,0.0,280,0,0.0,1742513.9,0.0,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,525.0,63.94,65.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1025,0,0.0,1742513.9,0.0,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,530.0,58.81,60.92,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,429,0,0.0,1742513.9,0.0,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,535.0,53.81,55.92,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,843,5,0.0,1742513.9,0.0,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,540.0,49.46,50.92,0.0,0.01,1.0,-0.001,0.0,190,195,0.0,1017,29,0.0,1742513.9,0.0,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,545.0,44.83,45.9,0.0,0.01,1.0,-0.001,0.0,2,41,0.0,1378,10,0.0,1742513.9,0.0,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,550.0,39.4,40.9,0.0,0.01,1.0,-0.001,0.0,41,18,0.0,1322,9,0.0,1742513.9,0.0,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,551.0,38.82,39.08,0.0,0.01,1.0,-0.001,0.0,21,2,0.0,471,0,0.0,1742513.9,0.0,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,552.0,36.94,38.9,0.0,0.01,1.0,-0.001,0.0,25,17,0.0,420,21,0.0,1742513.9,0.0,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,553.0,36.83,37.9,0.0,0.01,1.0,-0.001,0.0,5,9,0.0,2540,1,0.0,1742513.9,0.0,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,554.0,35.46,36.9,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,6630,11,0.0,1742513.9,0.0,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,555.0,33.81,35.59,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,4345,3,0.0,1742513.9,0.0,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,556.0,32.81,34.9,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,3218,10,0.0,1742513.9,0.0,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,557.0,31.84,33.92,0.0,0.01,1.0,-0.002,0.0,3,9,0.0,540,1,0.0,1742513.9,0.0,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,558.0,30.81,32.6,0.0,0.01,1.0,-0.002,0.0,4,10,0.0,756,12,0.0,1742513.9,0.0,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,559.0,29.81,31.59,0.0,0.01,1.0,-0.002,0.0,7,8,0.0,1007,3,0.0,1742513.9,0.0,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,560.0,28.81,30.59,0.0,0.01,1.0,-0.002,0.0,36,23,0.001,1480,57,148.0,1742513.9,-873.0889999999999,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,561.0,28.48,29.59,0.0,0.01,1.0,-0.002,0.0,15,17,0.001,3108,1,310.8,1742513.9,-1833.4869,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,562.0,26.81,28.6,0.0,0.01,1.0,-0.002,0.0,21,24,0.001,919,101,91.9,1742513.9,-542.141075,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,563.0,25.81,27.84,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,492,203,49.2,1742513.9,-290.2431,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,564.0,24.81,26.59,0.0,0.01,1.0,-0.002,0.0,30,13,0.001,1022,3290,102.2,1742513.9,-602.90335,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,565.0,24.48,25.9,0.0,0.01,1.0,-0.002,0.0,44,5,0.001,1642,1259,164.20000000000002,1742513.9,-968.65685,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,566.0,23.8,24.2,0.0,0.01,1.0,-0.002,0.0,69,6,0.001,655,288,65.5,1742513.9,-386.4008749999999,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,567.0,22.8,23.2,0.0,0.01,1.0,-0.002,0.0,6,3,0.001,940,729,94.0,1742513.9,-554.5295,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,568.0,21.8,22.2,0.0,0.01,1.0,-0.002,0.0,8,7,0.001,1732,586,173.2,1742513.9,-1021.7501,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,569.0,20.8,21.2,0.0,0.01,1.0,-0.002,0.0,10,11,0.001,1740,1753,174.0,1742513.9,-1026.4695,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,570.0,19.83,20.0,0.0,0.01,1.0,-0.002,0.0,161,66,0.001,4048,2813,404.8,1742513.9,-2388.0164,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,571.0,18.8,18.99,0.0,0.01,1.0,-0.002,0.0,143,89,0.001,2262,1777,226.2,1742513.9,-1334.41035,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,572.0,17.83,17.98,0.0,0.01,1.0,-0.003,0.0,46,78,0.001,3313,4424,331.3,1742513.9,-1954.421525,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,573.0,16.8,16.99,0.0,0.01,1.0,-0.003,0.0,31,60,0.001,2106,6037,210.6,1742513.9,-1242.38205,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,574.0,15.82,15.98,0.0,0.01,1.0,-0.003,0.0,93,82,0.001,2572,4508,257.2,1742513.9,-1517.2871,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,575.0,14.8,14.98,0.0,0.01,1.0,-0.003,0.0,228,121,0.002,6029,13223,1205.8,1742513.9,-7113.31565,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,576.0,13.8,13.98,0.0,0.01,1.0,-0.003,0.0,205,179,0.002,4374,8832,874.8,1742513.9,-5160.6639,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,577.0,12.8,12.98,0.0,0.01,1.0,-0.003,0.0,335,118,0.002,5105,7290,1021.0,1742513.9,-6023.134250000001,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,578.0,11.8,11.98,0.0,0.01,1.0,-0.004,0.0,496,253,0.002,4546,23000,909.2,1742513.9,-5363.598099999999,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,579.0,10.8,10.98,0.0,0.01,1.0,-0.004,0.0,598,273,0.003,3949,14781,1184.7,1742513.9,-6988.841475,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,580.0,9.8,9.98,0.0,0.01,1.0,-0.004,0.0,718,1667,0.003,9070,44399,2721.0,1742513.9,-16051.859249999998,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,581.0,8.84,8.98,0.0,0.01,1.0,-0.005,0.0,501,905,0.004,3771,37841,1508.4,1742513.9,-8898.428699999999,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,582.0,7.8,7.98,0.0,0.01,1.0,-0.005,0.0,787,1692,0.005,5205,52535,2602.5,1742513.9,-15352.798124999998,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,583.0,6.84,6.99,0.0,0.01,1.0,-0.006,0.0,871,2926,0.006,3443,93632,2065.8,1742513.9,-12186.67065,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,584.0,5.87,5.98,0.0,0.01,1.0,-0.006,0.0,1163,3525,0.007,3648,83569,2553.6000000000004,1742513.9,-15064.324800000002,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,585.0,4.84,4.99,0.01,0.02,1.0,-0.018,0.0,4067,13231,0.018,5051,172137,9091.8,1742513.9,-53634.80114999999,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,586.0,3.85,3.99,0.01,0.02,1.0,-0.021,0.0,3639,21854,0.025,3993,156336,9982.5,1742513.9,-58889.263125,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,587.0,2.86,2.98,0.01,0.02,0.956,-0.025,0.006,2923,49045,0.038,4794,229796,19971.0,1742513.9,-97121.71244999998,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,588.0,1.87,1.99,0.02,0.03,0.943,-0.049,0.062,4409,116532,0.082,4983,342492,68196.4,1742513.9,-79786.17639999998,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,589.0,0.93,1.02,0.06,0.07,0.876,-0.123,0.22,5225,291293,0.225,6384,354142,258590.0,1742513.9,-169249.48250000004,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,590.0,0.23,0.25,0.33,0.35,0.525,-0.475,0.525,12338,519579,0.524,5885,293893,956119.0,1742513.9,2002034.37175,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,591.0,0.03,0.04,1.07,1.17,0.1,-0.9,0.236,7702,369662,0.236,3656,120561,268048.8,1742513.9,563293.4258,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,592.0,0.0,0.01,2.05,2.16,0.016,-0.984,0.043,13261,341407,0.043,1631,45911,64035.6,1742513.9,295015.59325,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,593.0,0.0,0.01,3.03,3.18,0.011,-0.989,0.023,7194,209821,0.023,751,13433,18273.5,1742513.9,87420.395825,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,594.0,0.0,0.01,4.03,4.15,0.009,-0.991,0.015,6811,141833,0.015,637,5197,11172.0,1742513.9,54632.95424999999,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,595.0,0.0,0.01,5.04,5.16,0.008,-0.992,0.01,11319,161076,0.01,478,5015,11797.0,1742513.9,63953.76925,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,596.0,0.0,0.01,6.03,6.16,0.006,-0.993,0.008,5384,73483,0.008,425,1716,4647.2,1742513.9,23403.5046,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,597.0,0.0,0.01,7.03,7.17,0.006,-0.994,0.006,5873,49718,0.006,261,688,3680.4,1742513.9,19863.9546,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,598.0,0.0,0.01,8.02,8.16,0.005,-0.995,0.005,11962,40571,0.005,77,396,6019.5,1742513.9,35056.293125,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,599.0,0.0,0.01,9.03,9.18,0.005,-0.995,0.004,3964,21998,0.004,57,673,1608.4,1742513.9,9219.3479,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,600.0,0.0,0.01,10.03,10.17,0.004,-0.996,0.003,15865,57020,0.003,145,623,4803.0,1742513.9,27820.863,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,601.0,0.0,0.01,11.04,11.15,0.004,-0.996,0.003,5489,16081,0.003,36,93,1657.5,1742513.9,9650.583075,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,602.0,0.0,0.01,12.03,12.17,0.004,-0.996,0.002,3884,12931,0.002,11,98,779.0,1742513.9,4569.559049999999,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,603.0,0.0,0.01,13.02,13.16,0.003,-0.997,0.002,2560,5122,0.002,10,61,514.0,1742513.9,3008.6175,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,604.0,0.0,0.01,14.02,14.16,0.003,-0.997,0.002,2230,4400,0.002,0,83,446.0,1742513.9,2631.0655,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,605.0,0.0,0.01,15.02,15.17,0.003,-0.997,0.002,5454,6300,0.002,3,28,1091.4,1742513.9,6431.362349999999,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,606.0,0.0,0.01,16.02,16.16,0.003,-0.997,0.002,4679,6341,0.002,0,140,935.8,1742513.9,5520.51815,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,607.0,0.0,0.01,17.01,17.15,0.003,-0.997,0.001,1567,17493,0.001,1,27,156.79999999999998,1742513.9,923.82255,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,608.0,0.0,0.01,18.02,18.18,0.003,-0.997,0.001,1722,1278,0.001,0,13,172.2,1742513.9,1015.85085,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,609.0,0.0,0.01,19.03,19.18,0.003,-0.997,0.001,1041,877,0.001,0,56,104.1,1742513.9,614.1119249999999,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,610.0,0.0,0.01,19.98,20.16,0.002,-0.998,0.001,2536,977,0.001,14,31,255.0,1742513.9,1487.79085,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,611.0,0.0,0.01,20.92,21.2,0.002,-0.998,0.001,2312,2984,0.001,0,23,231.2,1742513.9,1363.9065999999998,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,612.0,0.0,0.01,21.92,22.2,0.002,-0.998,0.001,1671,1055,0.001,0,24,167.1,1742513.9,985.764675,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,613.0,0.0,0.01,22.92,23.2,0.002,-0.998,0.001,1400,129,0.001,0,27,140.0,1742513.9,825.895,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,614.0,0.0,0.01,23.92,24.2,0.002,-0.998,0.001,884,21,0.001,0,46,88.4,1742513.9,521.4937,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,615.0,0.0,0.01,24.72,25.53,0.002,-0.998,0.001,1772,8,0.001,0,6,177.2,1742513.9,1045.3471,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,616.0,0.0,0.01,25.9,26.57,0.002,-0.998,0.001,341,330,0.001,0,14,34.1,1742513.9,201.164425,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,617.0,0.0,0.01,26.17,27.57,0.002,-0.998,0.001,230,0,0.001,0,0,23.0,1742513.9,135.68275,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,618.0,0.0,0.01,27.92,28.6,0.002,-0.998,0.001,109,211,0.001,0,8,10.9,1742513.9,64.301825,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,619.0,0.0,0.01,28.32,29.16,0.002,-0.998,0.001,23,0,0.001,0,10,2.3,1742513.9,13.568275,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,620.0,0.0,0.01,29.7,30.59,0.002,-0.998,0.001,387,7,0.001,0,18,38.7,1742513.9,228.300975,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,621.0,0.0,0.01,30.32,31.56,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1742513.9,1.17985,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,622.0,0.0,0.01,31.18,32.52,0.002,-0.998,0.001,30,10,0.001,0,18,3.0,1742513.9,17.69775,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,623.0,0.0,0.01,32.69,33.57,0.002,-0.998,0.0,360,1,0.0,0,0,0.0,1742513.9,0.0,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,624.0,0.0,0.01,33.89,34.68,0.002,-0.998,0.0,242,0,0.0,0,0,0.0,1742513.9,0.0,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,625.0,0.0,0.01,34.9,35.5,0.002,-0.998,0.0,1288,6,0.0,0,0,0.0,1742513.9,0.0,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,630.0,0.0,0.01,39.32,40.68,0.001,-0.999,0.0,129,130,0.0,0,16,0.0,1742513.9,0.0,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,635.0,0.0,0.01,44.69,45.16,0.001,-0.999,0.0,4,5,0.0,0,0,0.0,1742513.9,0.0,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,640.0,0.0,0.01,49.2,51.08,0.001,-0.999,0.0,286,0,0.0,0,0,0.0,1742513.9,0.0,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,645.0,0.0,0.01,54.2,56.07,0.001,-0.999,0.0,262,24,0.0,0,0,0.0,1742513.9,0.0,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,650.0,0.0,0.01,59.2,61.1,0.001,-0.999,0.0,301,0,0.0,0,0,0.0,1742513.9,0.0,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,655.0,0.0,0.01,64.2,66.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1742513.9,0.0,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,660.0,0.0,0.01,69.2,71.07,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,1742513.9,0.0,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,665.0,0.0,0.01,74.2,76.09,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,1742513.9,0.0,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,670.0,0.0,0.01,79.25,81.1,0.001,-0.999,0.0,140,0,0.0,0,0,0.0,1742513.9,0.0,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,675.0,0.0,0.01,84.2,86.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1742513.9,0.0,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,680.0,0.0,0.01,89.04,91.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1742513.9,0.0,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,685.0,0.0,0.01,94.2,96.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1742513.9,0.0,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,690.0,0.0,0.01,99.1,101.09,0.001,-0.999,0.0,1,0,0.0,0,6,0.0,1742513.9,0.0,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,695.0,0.0,0.01,104.09,106.1,0.001,-0.999,0.0,0,0,0.0,0,40,0.0,1742513.9,0.0,2649550.799875]
["2025-05-29T16:01:58.000000000",589.925,700.0,0.0,0.01,109.09,111.07,0.001,-0.999,0.0,50,0,0.0,0,40,0.0,1742513.9,0.0,2649550.799875]