{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":205810,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 205810, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-28T09:29:01.000000000",591.36,510.0,80.46,82.57,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,193,0,0.0,1047042.1000000002,0.0,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,515.0,75.46,77.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,323,0,0.0,1047042.1000000002,0.0,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,520.0,70.46,72.57,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,1219,0,0.0,1047042.1000000002,0.0,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,525.0,65.47,67.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1289,0,0.0,1047042.1000000002,0.0,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,530.0,60.47,62.58,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,2076,0,0.0,1047042.1000000002,0.0,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,535.0,55.47,57.58,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,796,0,0.0,1047042.1000000002,0.0,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,540.0,50.47,52.58,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1339,0,0.0,1047042.1000000002,0.0,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,545.0,45.47,47.58,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,1542,0,0.0,1047042.1000000002,0.0,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,550.0,40.48,42.59,0.01,0.02,0.997,-0.003,0.001,71,0,0.001,16244,0,1631.5000000000002,1047042.1000000002,-9564.06528,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,551.0,39.48,41.59,0.01,0.02,0.997,-0.003,0.001,7,0,0.001,263,0,27.0,1047042.1000000002,-151.38816,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,552.0,38.48,39.64,0.01,0.02,0.997,-0.003,0.001,6,0,0.001,573,0,57.900000000000006,1047042.1000000002,-335.30112,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,553.0,37.48,39.59,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,548,0,55.1,1047042.1000000002,-322.29120000000006,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,554.0,36.48,38.59,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,503,0,50.6,1047042.1000000002,-295.68,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,555.0,35.48,37.59,0.01,0.02,0.997,-0.003,0.001,6,0,0.001,1955,0,196.1,1047042.1000000002,-1152.56064,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,556.0,34.48,36.59,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,845,0,84.6,1047042.1000000002,-499.10784,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,557.0,33.48,35.59,0.01,0.02,0.997,-0.004,0.001,2,0,0.001,1068,0,107.0,1047042.1000000002,-630.3897600000001,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,558.0,32.48,34.59,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,2354,0,235.6,1047042.1000000002,-1390.8787200000004,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,559.0,31.48,33.59,0.01,0.02,0.996,-0.004,0.001,15,0,0.001,1280,0,129.5,1047042.1000000002,-748.0704000000001,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,560.0,30.48,32.59,0.01,0.02,0.996,-0.004,0.001,23,0,0.001,3741,0,376.4,1047042.1000000002,-2198.67648,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,561.0,29.48,31.59,0.01,0.02,0.996,-0.004,0.001,19,0,0.001,1165,0,118.4,1047042.1000000002,-677.69856,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,562.0,28.48,30.59,0.01,0.02,0.996,-0.004,0.001,54,0,0.001,1169,0,122.3,1047042.1000000002,-659.3664,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,563.0,27.48,29.59,0.01,0.02,0.996,-0.004,0.001,12,0,0.001,937,0,94.9,1047042.1000000002,-547.008,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,564.0,26.48,28.59,0.01,0.02,0.996,-0.004,0.001,37,0,0.001,1092,0,112.9,1047042.1000000002,-623.8848000000002,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,565.0,25.49,27.6,0.02,0.03,0.996,-0.005,0.001,33,0,0.001,4172,0,420.5,1047042.1000000002,-2447.63904,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,566.0,24.49,26.6,0.02,0.03,0.993,-0.007,0.002,40,0,0.002,1597,0,327.4,1047042.1000000002,-1841.49504,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,567.0,23.49,25.6,0.02,0.03,0.993,-0.007,0.002,14,0,0.002,1038,0,210.4,1047042.1000000002,-1211.10528,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,568.0,22.49,24.6,0.02,0.03,0.993,-0.008,0.002,56,0,0.002,1666,0,344.4,1047042.1000000002,-1904.1792000000005,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,569.0,21.49,23.6,0.02,0.03,0.992,-0.008,0.002,25,0,0.002,1049,0,214.79999999999995,1047042.1000000002,-1211.10528,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,570.0,21.25,21.6,0.02,0.03,0.992,-0.008,0.002,117,0,0.002,7515,0,1526.4,1047042.1000000002,-8749.762560000001,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,571.0,20.44,20.82,0.03,0.04,0.992,-0.008,0.003,222,0,0.003,3588,0,1143.0,1047042.1000000002,-5971.55328,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,572.0,18.5,20.61,0.03,0.04,0.989,-0.012,0.003,77,0,0.003,6347,0,1927.2000000000005,1047042.1000000002,-11123.4816,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,573.0,18.46,18.61,0.03,0.04,0.988,-0.012,0.004,189,0,0.004,3771,0,1584.0,1047042.1000000002,-8473.006080000001,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,574.0,17.47,17.61,0.04,0.05,0.985,-0.015,0.005,311,0,0.005,2788,0,1549.5,1047042.1000000002,-7323.9936,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,575.0,16.48,16.62,0.05,0.06,0.981,-0.019,0.006,542,0,0.006,7020,0,4537.2,1047042.1000000002,-22984.980479999995,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,576.0,15.49,15.63,0.06,0.07,0.978,-0.022,0.007,505,0,0.007,2356,0,2002.7,1047042.1000000002,-7662.25152,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,577.0,14.5,14.65,0.07,0.08,0.974,-0.026,0.008,629,0,0.008,2820,0,2759.2,1047042.1000000002,-10365.35808,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,578.0,13.52,13.67,0.09,0.1,0.967,-0.033,0.01,2038,0,0.01,4841,0,6879.000000000001,1047042.1000000002,-16575.820800000005,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,579.0,12.55,12.69,0.11,0.12,0.961,-0.04,0.012,938,0,0.012,3050,0,4785.6,1047042.1000000002,-14987.42784,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,580.0,11.59,11.72,0.15,0.16,0.948,-0.052,0.015,2355,0,0.015,9592,0,17920.5,1047042.1000000002,-64195.0848,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,581.0,10.63,10.77,0.19,0.2,0.936,-0.064,0.018,1362,0,0.018,3099,0,8029.8,1047042.1000000002,-18489.46176,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,582.0,9.69,9.81,0.24,0.25,0.92,-0.08,0.022,1476,0,0.022,7155,0,18988.2,1047042.1000000002,-73883.33568,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,583.0,8.76,8.88,0.31,0.32,0.9,-0.1,0.027,1318,0,0.027,6388,0,20806.2,1047042.1000000002,-80951.2704,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,584.0,7.84,7.95,0.4,0.41,0.875,-0.125,0.032,1713,0,0.032,5335,0,22553.6,1047042.1000000002,-68540.98944,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,585.0,6.97,7.05,0.5,0.51,0.847,-0.153,0.038,4207,0,0.038,13817,0,68491.2,1047042.1000000002,-215952.8448,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,586.0,6.09,6.18,0.63,0.64,0.812,-0.188,0.044,2527,0,0.044,6383,0,39204.0,1047042.1000000002,-100332.50304,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,587.0,5.26,5.33,0.8,0.81,0.77,-0.23,0.051,4085,0,0.051,7283,0,57976.8,1047042.1000000002,-96449.63328000002,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,588.0,4.48,4.53,1.0,1.01,0.722,-0.279,0.058,6768,0,0.058,14028,0,120616.80000000002,1047042.1000000002,-249009.8688,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,589.0,3.75,3.79,1.26,1.27,0.664,-0.337,0.064,6547,0,0.065,4352,0,70188.79999999999,1047042.1000000002,80500.65408,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,590.0,3.09,3.11,1.59,1.61,0.6,-0.402,0.07,8004,0,0.07,10657,0,130627.0,1047042.1000000002,-109821.46560000004,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,591.0,2.49,2.51,1.99,2.01,0.529,-0.473,0.073,8607,0,0.074,6483,0,110805.3,1047042.1000000002,87857.76383999999,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,592.0,1.97,1.98,2.48,2.49,0.458,-0.545,0.069,6735,0,0.07,1919,0,59904.50000000001,1047042.1000000002,195376.4736,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,593.0,1.53,1.54,3.02,3.05,0.389,-0.615,0.068,4148,0,0.069,978,0,34954.600000000006,1047042.1000000002,126895.21152,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,594.0,1.16,1.17,3.64,3.69,0.322,-0.684,0.064,4428,0,0.066,806,0,33658.8,1047042.1000000002,136128.70656,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,595.0,0.87,0.88,4.35,4.41,0.26,-0.748,0.058,8967,0,0.061,781,0,56772.7,1047042.1000000002,279385.0752,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,596.0,0.64,0.65,5.11,5.19,0.206,-0.805,0.051,8015,0,0.054,236,0,42150.9,1047042.1000000002,234190.97856,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,597.0,0.46,0.47,5.92,6.01,0.159,-0.856,0.043,6284,0,0.047,182,0,27876.599999999995,1047042.1000000002,154734.07488000003,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,598.0,0.33,0.34,6.78,6.88,0.121,-0.897,0.036,4998,0,0.039,93,0,18355.5,1047042.1000000002,104257.35936,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,599.0,0.22,0.23,7.66,7.78,0.088,-0.934,0.029,2931,0,0.032,55,0,8675.900000000001,1047042.1000000002,49224.21504,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,600.0,0.15,0.16,8.58,8.7,0.064,-0.96,0.022,10819,0,0.024,183,0,24241.0,1047042.1000000002,138157.07136,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,601.0,0.09,0.1,9.4,9.69,0.042,-0.984,0.016,5492,0,0.018,19,0,8821.4,1047042.1000000002,51761.7408,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,602.0,0.06,0.07,9.79,10.63,0.03,-1.0,0.012,2448,0,0.0,3,0,2937.6,1047042.1000000002,17371.79136,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,603.0,0.04,0.05,10.48,12.59,0.021,-1.0,0.009,4716,0,0.0,0,0,4244.4,1047042.1000000002,25099.68384,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,604.0,0.03,0.04,11.48,13.59,0.017,-1.0,0.007,1855,0,0.0,10,0,1298.5,1047042.1000000002,7678.8096,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,605.0,0.02,0.03,12.48,14.59,0.012,-1.0,0.005,2046,0,0.0,2,0,1023.0,1047042.1000000002,6049.612800000001,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,606.0,0.01,0.02,13.48,15.59,0.008,-1.0,0.004,1507,0,0.0,5,0,602.8000000000001,1047042.1000000002,3564.718080000001,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,607.0,0.01,0.02,14.48,16.59,0.007,-1.0,0.003,1191,0,0.0,2,0,357.3,1047042.1000000002,2112.9292800000003,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,608.0,0.01,0.02,15.48,17.59,0.007,-1.0,0.003,1657,0,0.0,0,0,497.1,1047042.1000000002,2939.6505600000005,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,609.0,0.0,0.01,16.48,18.59,0.003,-1.0,0.001,468,0,0.0,1,0,46.8,1047042.1000000002,276.75648000000007,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,610.0,0.0,0.01,18.0,19.5,0.003,-1.0,0.001,1719,0,0.0,11,0,171.9,1047042.1000000002,1016.54784,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,611.0,0.0,0.01,18.48,20.59,0.002,-1.0,0.001,326,0,0.0,0,0,32.6,1047042.1000000002,192.78336000000004,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,612.0,0.0,0.01,19.48,21.59,0.002,-1.0,0.001,758,0,0.0,0,0,75.8,1047042.1000000002,448.25088,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,613.0,0.0,0.01,20.48,22.59,0.002,-1.0,0.001,2316,0,0.0,0,0,231.6,1047042.1000000002,1369.58976,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,614.0,0.0,0.01,21.48,23.59,0.002,-1.0,0.001,771,0,0.0,0,0,77.10000000000001,1047042.1000000002,455.93856000000005,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,615.0,0.0,0.01,22.48,24.59,0.002,-1.0,0.001,1058,0,0.0,1,0,105.8,1047042.1000000002,625.6588800000001,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,616.0,0.0,0.01,23.48,25.59,0.002,-1.0,0.001,348,0,0.0,0,0,34.800000000000004,1047042.1000000002,205.79328,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,617.0,0.0,0.01,24.48,26.59,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,1047042.1000000002,20.106240000000003,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,618.0,0.0,0.01,25.48,27.59,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,1047042.1000000002,5.913600000000001,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,619.0,0.0,0.01,26.48,28.59,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,1047042.1000000002,4.139520000000001,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,620.0,0.0,0.01,27.48,29.59,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1047042.1000000002,125.95968,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,621.0,0.0,0.01,28.48,30.59,0.002,-1.0,0.001,2,0,0.0,1,0,0.2,1047042.1000000002,1.18272,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,622.0,0.0,0.01,29.48,31.59,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1047042.1000000002,0.59136,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,623.0,0.0,0.01,30.48,32.59,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1047042.1000000002,278.53056000000004,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,624.0,0.0,0.01,31.48,33.59,0.002,-1.0,0.0,15,0,0.0,0,0,0.0,1047042.1000000002,0.0,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,625.0,0.0,0.01,32.48,34.59,0.002,-1.0,0.0,169,0,0.0,0,0,0.0,1047042.1000000002,0.0,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,630.0,0.0,0.01,37.48,39.59,0.001,-1.0,0.0,841,0,0.0,0,0,0.0,1047042.1000000002,0.0,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,635.0,0.0,0.01,42.48,44.59,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,1047042.1000000002,0.0,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,640.0,0.0,0.01,47.48,49.59,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1047042.1000000002,0.0,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,645.0,0.0,0.01,52.48,54.59,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1047042.1000000002,0.0,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,650.0,0.0,0.01,57.48,59.59,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,1047042.1000000002,0.0,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,655.0,0.0,0.01,62.48,64.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,660.0,0.0,0.01,67.48,69.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,665.0,0.0,0.01,72.48,74.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,670.0,0.0,0.01,77.48,79.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,675.0,0.0,0.01,82.48,84.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,680.0,0.0,0.01,87.48,89.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,685.0,0.0,0.01,92.48,94.59,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,1047042.1000000002,0.0,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,690.0,0.0,0.01,97.48,99.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,695.0,0.0,0.01,102.48,104.59,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,1047042.1000000002,0.0,488058.2784]
["2025-05-28T09:29:01.000000000",591.36,700.0,0.0,0.01,107.48,109.59,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,1047042.1000000002,0.0,488058.2784]
["2025-05-28T09:29:13.000000000",591.355,510.0,80.46,82.57,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,193,0,0.0,1047042.1000000002,0.0,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,515.0,75.46,77.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,323,0,0.0,1047042.1000000002,0.0,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,520.0,70.46,72.57,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,1219,0,0.0,1047042.1000000002,0.0,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,525.0,65.47,67.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1289,0,0.0,1047042.1000000002,0.0,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,530.0,60.47,62.58,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,2076,0,0.0,1047042.1000000002,0.0,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,535.0,55.47,57.58,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,796,0,0.0,1047042.1000000002,0.0,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,540.0,50.47,52.58,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1339,0,0.0,1047042.1000000002,0.0,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,545.0,45.47,47.58,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,1542,0,0.0,1047042.1000000002,0.0,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,550.0,40.48,42.59,0.01,0.02,0.997,-0.003,0.001,71,0,0.001,16244,0,1631.5000000000002,1047042.1000000002,-9563.984415,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,551.0,39.48,41.59,0.01,0.02,0.997,-0.003,0.001,7,0,0.001,263,0,27.0,1047042.1000000002,-151.38688000000002,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,552.0,38.48,39.64,0.01,0.02,0.997,-0.003,0.001,6,0,0.001,573,0,57.900000000000006,1047042.1000000002,-335.298285,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,553.0,37.48,39.59,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,548,0,55.1,1047042.1000000002,-322.28847500000006,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,554.0,36.48,38.59,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,503,0,50.6,1047042.1000000002,-295.6775,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,555.0,35.48,37.59,0.01,0.02,0.997,-0.003,0.001,6,0,0.001,1955,0,196.1,1047042.1000000002,-1152.550895,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,556.0,34.48,36.59,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,845,0,84.6,1047042.1000000002,-499.1036199999999,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,557.0,33.48,35.59,0.01,0.02,0.997,-0.004,0.001,2,0,0.001,1068,0,107.0,1047042.1000000002,-630.3844300000001,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,558.0,32.48,34.59,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,2354,0,235.6,1047042.1000000002,-1390.8669600000003,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,559.0,31.48,33.59,0.01,0.02,0.996,-0.004,0.001,15,0,0.001,1280,0,129.5,1047042.1000000002,-748.0640750000001,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,560.0,30.48,32.59,0.01,0.02,0.996,-0.004,0.001,23,0,0.001,3741,0,376.4,1047042.1000000002,-2198.6578900000004,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,561.0,29.48,31.59,0.01,0.02,0.996,-0.004,0.001,19,0,0.001,1165,0,118.4,1047042.1000000002,-677.6928300000001,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,562.0,28.48,30.59,0.01,0.02,0.996,-0.004,0.001,54,0,0.001,1169,0,122.3,1047042.1000000002,-659.3608250000001,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,563.0,27.48,29.59,0.01,0.02,0.996,-0.004,0.001,12,0,0.001,937,0,94.9,1047042.1000000002,-547.003375,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,564.0,26.48,28.59,0.01,0.02,0.996,-0.004,0.001,37,0,0.001,1092,0,112.9,1047042.1000000002,-623.8795250000001,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,565.0,25.49,27.6,0.02,0.03,0.996,-0.005,0.001,33,0,0.001,4172,0,420.5,1047042.1000000002,-2447.618345,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,566.0,24.49,26.6,0.02,0.03,0.993,-0.007,0.002,40,0,0.002,1597,0,327.4,1047042.1000000002,-1841.47947,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,567.0,23.49,25.6,0.02,0.03,0.993,-0.007,0.002,14,0,0.002,1038,0,210.4,1047042.1000000002,-1211.0950400000002,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,568.0,22.49,24.6,0.02,0.03,0.993,-0.008,0.002,56,0,0.002,1666,0,344.4,1047042.1000000002,-1904.1631,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,569.0,21.49,23.6,0.02,0.03,0.992,-0.008,0.002,25,0,0.002,1049,0,214.79999999999995,1047042.1000000002,-1211.0950400000002,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,570.0,21.25,21.6,0.02,0.03,0.992,-0.008,0.002,117,0,0.002,7515,0,1526.4,1047042.1000000002,-8749.688580000002,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,571.0,20.44,20.82,0.03,0.04,0.992,-0.008,0.003,222,0,0.003,3588,0,1143.0,1047042.1000000002,-5971.50279,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,572.0,18.5,20.61,0.03,0.04,0.989,-0.012,0.003,77,0,0.003,6347,0,1927.2000000000005,1047042.1000000002,-11123.38755,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,573.0,18.46,18.61,0.03,0.04,0.988,-0.012,0.004,189,0,0.004,3771,0,1584.0,1047042.1000000002,-8472.93444,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,574.0,17.47,17.61,0.04,0.05,0.985,-0.015,0.005,311,0,0.005,2788,0,1549.5,1047042.1000000002,-7323.931675,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,575.0,16.48,16.62,0.05,0.06,0.981,-0.019,0.006,542,0,0.006,7020,0,4537.2,1047042.1000000002,-22984.78614,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,576.0,15.49,15.63,0.06,0.07,0.978,-0.022,0.007,505,0,0.007,2356,0,2002.7,1047042.1000000002,-7662.186735,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,577.0,14.5,14.65,0.07,0.08,0.974,-0.026,0.008,629,0,0.008,2820,0,2759.2,1047042.1000000002,-10365.27044,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,578.0,13.52,13.67,0.09,0.1,0.967,-0.033,0.01,2038,0,0.01,4841,0,6879.000000000001,1047042.1000000002,-16575.680650000006,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,579.0,12.55,12.69,0.11,0.12,0.961,-0.04,0.012,938,0,0.012,3050,0,4785.6,1047042.1000000002,-14987.301120000002,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,580.0,11.59,11.72,0.15,0.16,0.948,-0.052,0.015,2355,0,0.015,9592,0,17920.5,1047042.1000000002,-64194.54202500001,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,581.0,10.63,10.77,0.19,0.2,0.936,-0.064,0.018,1362,0,0.018,3099,0,8029.8,1047042.1000000002,-18489.30543,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,582.0,9.69,9.81,0.24,0.25,0.92,-0.08,0.022,1476,0,0.022,7155,0,18988.2,1047042.1000000002,-73882.71098999999,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,583.0,8.76,8.88,0.31,0.32,0.9,-0.1,0.027,1318,0,0.027,6388,0,20806.2,1047042.1000000002,-80950.58595,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,584.0,7.84,7.95,0.4,0.41,0.875,-0.125,0.032,1713,0,0.032,5335,0,22553.6,1047042.1000000002,-68540.40991999999,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,585.0,6.97,7.05,0.5,0.51,0.847,-0.153,0.038,4207,0,0.038,13817,0,68491.2,1047042.1000000002,-215951.0189,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,586.0,6.09,6.18,0.63,0.64,0.812,-0.188,0.044,2527,0,0.044,6383,0,39204.0,1047042.1000000002,-100331.65472,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,587.0,5.26,5.33,0.8,0.81,0.77,-0.23,0.051,4085,0,0.051,7283,0,57976.8,1047042.1000000002,-96448.81779000002,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,588.0,4.48,4.53,1.0,1.01,0.722,-0.279,0.058,6768,0,0.058,14028,0,120616.80000000002,1047042.1000000002,-249007.7634,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,589.0,3.75,3.79,1.26,1.27,0.664,-0.337,0.064,6547,0,0.065,4352,0,70188.79999999999,1047042.1000000002,80499.97344,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,590.0,3.09,3.11,1.59,1.61,0.6,-0.402,0.07,8004,0,0.07,10657,0,130627.0,1047042.1000000002,-109820.53705000004,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,591.0,2.49,2.51,1.99,2.01,0.529,-0.473,0.073,8607,0,0.074,6483,0,110805.3,1047042.1000000002,87857.02099499998,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,592.0,1.97,1.98,2.48,2.49,0.458,-0.545,0.069,6735,0,0.07,1919,0,59904.50000000001,1047042.1000000002,195374.821675,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,593.0,1.53,1.54,3.02,3.05,0.389,-0.615,0.068,4148,0,0.069,978,0,34954.600000000006,1047042.1000000002,126894.13861000002,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,594.0,1.16,1.17,3.64,3.69,0.322,-0.684,0.064,4428,0,0.066,806,0,33658.8,1047042.1000000002,136127.55558,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,595.0,0.87,0.88,4.35,4.41,0.26,-0.748,0.058,8967,0,0.061,781,0,56772.7,1047042.1000000002,279382.712975,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,596.0,0.64,0.65,5.11,5.19,0.206,-0.805,0.051,8015,0,0.054,236,0,42150.9,1047042.1000000002,234188.998455,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,597.0,0.46,0.47,5.92,6.01,0.159,-0.856,0.043,6284,0,0.047,182,0,27876.599999999995,1047042.1000000002,154732.76659,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,598.0,0.33,0.34,6.78,6.88,0.121,-0.897,0.036,4998,0,0.039,93,0,18355.5,1047042.1000000002,104256.477855,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,599.0,0.22,0.23,7.66,7.78,0.088,-0.934,0.029,2931,0,0.032,55,0,8675.900000000001,1047042.1000000002,49223.798845,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,600.0,0.15,0.16,8.58,8.7,0.064,-0.96,0.022,10819,0,0.024,183,0,24241.0,1047042.1000000002,138155.90323,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,601.0,0.09,0.1,9.4,9.69,0.042,-0.984,0.016,5492,0,0.018,19,0,8821.4,1047042.1000000002,51761.30315000001,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,602.0,0.06,0.07,9.79,10.63,0.03,-1.0,0.012,2448,0,0.0,3,0,2937.6,1047042.1000000002,17371.644480000003,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,603.0,0.04,0.05,10.48,12.59,0.021,-1.0,0.009,4716,0,0.0,0,0,4244.4,1047042.1000000002,25099.47162,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,604.0,0.03,0.04,11.48,13.59,0.017,-1.0,0.007,1855,0,0.0,10,0,1298.5,1047042.1000000002,7678.744675000001,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,605.0,0.02,0.03,12.48,14.59,0.012,-1.0,0.005,2046,0,0.0,2,0,1023.0,1047042.1000000002,6049.561650000001,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,606.0,0.01,0.02,13.48,15.59,0.008,-1.0,0.004,1507,0,0.0,5,0,602.8000000000001,1047042.1000000002,3564.6879400000007,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,607.0,0.01,0.02,14.48,16.59,0.007,-1.0,0.003,1191,0,0.0,2,0,357.3,1047042.1000000002,2112.9114150000005,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,608.0,0.01,0.02,15.48,17.59,0.007,-1.0,0.003,1657,0,0.0,0,0,497.1,1047042.1000000002,2939.6257050000004,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,609.0,0.0,0.01,16.48,18.59,0.003,-1.0,0.001,468,0,0.0,1,0,46.8,1047042.1000000002,276.75414000000006,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,610.0,0.0,0.01,18.0,19.5,0.003,-1.0,0.001,1719,0,0.0,11,0,171.9,1047042.1000000002,1016.539245,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,611.0,0.0,0.01,18.48,20.59,0.002,-1.0,0.001,326,0,0.0,0,0,32.6,1047042.1000000002,192.78173000000004,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,612.0,0.0,0.01,19.48,21.59,0.002,-1.0,0.001,758,0,0.0,0,0,75.8,1047042.1000000002,448.24709,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,613.0,0.0,0.01,20.48,22.59,0.002,-1.0,0.001,2316,0,0.0,0,0,231.6,1047042.1000000002,1369.57818,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,614.0,0.0,0.01,21.48,23.59,0.002,-1.0,0.001,771,0,0.0,0,0,77.10000000000001,1047042.1000000002,455.93470500000006,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,615.0,0.0,0.01,22.48,24.59,0.002,-1.0,0.001,1058,0,0.0,1,0,105.8,1047042.1000000002,625.6535900000001,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,616.0,0.0,0.01,23.48,25.59,0.002,-1.0,0.001,348,0,0.0,0,0,34.800000000000004,1047042.1000000002,205.79154000000003,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,617.0,0.0,0.01,24.48,26.59,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,1047042.1000000002,20.106070000000003,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,618.0,0.0,0.01,25.48,27.59,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,1047042.1000000002,5.91355,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,619.0,0.0,0.01,26.48,28.59,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,1047042.1000000002,4.1394850000000005,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,620.0,0.0,0.01,27.48,29.59,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1047042.1000000002,125.958615,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,621.0,0.0,0.01,28.48,30.59,0.002,-1.0,0.001,2,0,0.0,1,0,0.2,1047042.1000000002,1.1827100000000002,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,622.0,0.0,0.01,29.48,31.59,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1047042.1000000002,0.5913550000000001,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,623.0,0.0,0.01,30.48,32.59,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1047042.1000000002,278.528205,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,624.0,0.0,0.01,31.48,33.59,0.002,-1.0,0.0,15,0,0.0,0,0,0.0,1047042.1000000002,0.0,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,625.0,0.0,0.01,32.48,34.59,0.002,-1.0,0.0,169,0,0.0,0,0,0.0,1047042.1000000002,0.0,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,630.0,0.0,0.01,37.48,39.59,0.001,-1.0,0.0,841,0,0.0,0,0,0.0,1047042.1000000002,0.0,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,635.0,0.0,0.01,42.48,44.59,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,1047042.1000000002,0.0,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,640.0,0.0,0.01,47.48,49.59,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1047042.1000000002,0.0,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,645.0,0.0,0.01,52.48,54.59,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1047042.1000000002,0.0,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,650.0,0.0,0.01,57.48,59.59,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,1047042.1000000002,0.0,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,655.0,0.0,0.01,62.48,64.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,660.0,0.0,0.01,67.48,69.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,665.0,0.0,0.01,72.48,74.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,670.0,0.0,0.01,77.48,79.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,675.0,0.0,0.01,82.48,84.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,680.0,0.0,0.01,87.48,89.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,685.0,0.0,0.01,92.48,94.59,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,1047042.1000000002,0.0,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,690.0,0.0,0.01,97.48,99.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,695.0,0.0,0.01,102.48,104.59,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,1047042.1000000002,0.0,488054.151825]
["2025-05-28T09:29:13.000000000",591.355,700.0,0.0,0.01,107.48,109.59,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,1047042.1000000002,0.0,488054.151825]
["2025-05-28T09:29:24.000000000",591.42,510.0,80.46,82.57,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,193,0,0.0,1047042.1000000002,0.0,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,515.0,75.46,77.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,323,0,0.0,1047042.1000000002,0.0,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,520.0,70.46,72.57,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,1219,0,0.0,1047042.1000000002,0.0,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,525.0,65.47,67.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1289,0,0.0,1047042.1000000002,0.0,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,530.0,60.47,62.58,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,2076,0,0.0,1047042.1000000002,0.0,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,535.0,55.47,57.58,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,796,0,0.0,1047042.1000000002,0.0,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,540.0,50.47,52.58,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1339,0,0.0,1047042.1000000002,0.0,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,545.0,45.47,47.58,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,1542,0,0.0,1047042.1000000002,0.0,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,550.0,40.48,42.59,0.01,0.02,0.997,-0.003,0.001,71,0,0.001,16244,0,1631.5000000000002,1047042.1000000002,-9565.035659999998,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,551.0,39.48,41.59,0.01,0.02,0.997,-0.003,0.001,7,0,0.001,263,0,27.0,1047042.1000000002,-151.40352,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,552.0,38.48,39.64,0.01,0.02,0.997,-0.003,0.001,6,0,0.001,573,0,57.900000000000006,1047042.1000000002,-335.33514,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,553.0,37.48,39.59,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,548,0,55.1,1047042.1000000002,-322.32390000000004,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,554.0,36.48,38.59,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,503,0,50.6,1047042.1000000002,-295.71,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,555.0,35.48,37.59,0.01,0.02,0.997,-0.003,0.001,6,0,0.001,1955,0,196.1,1047042.1000000002,-1152.67758,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,556.0,34.48,36.59,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,845,0,84.6,1047042.1000000002,-499.15848,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,557.0,33.48,35.59,0.01,0.02,0.997,-0.004,0.001,2,0,0.001,1068,0,107.0,1047042.1000000002,-630.4537200000001,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,558.0,32.48,34.59,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,2354,0,235.6,1047042.1000000002,-1391.0198400000004,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,559.0,31.48,33.59,0.01,0.02,0.996,-0.004,0.001,15,0,0.001,1280,0,129.5,1047042.1000000002,-748.1463000000001,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,560.0,30.48,32.59,0.01,0.02,0.996,-0.004,0.001,23,0,0.001,3741,0,376.4,1047042.1000000002,-2198.8995600000003,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,561.0,29.48,31.59,0.01,0.02,0.996,-0.004,0.001,19,0,0.001,1165,0,118.4,1047042.1000000002,-677.76732,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,562.0,28.48,30.59,0.01,0.02,0.996,-0.004,0.001,54,0,0.001,1169,0,122.3,1047042.1000000002,-659.4333,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,563.0,27.48,29.59,0.01,0.02,0.996,-0.004,0.001,12,0,0.001,937,0,94.9,1047042.1000000002,-547.0635,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,564.0,26.48,28.59,0.01,0.02,0.996,-0.004,0.001,37,0,0.001,1092,0,112.9,1047042.1000000002,-623.9481000000001,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,565.0,25.49,27.6,0.02,0.03,0.996,-0.005,0.001,33,0,0.001,4172,0,420.5,1047042.1000000002,-2447.887379999999,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,566.0,24.49,26.6,0.02,0.03,0.993,-0.007,0.002,40,0,0.002,1597,0,327.4,1047042.1000000002,-1841.68188,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,567.0,23.49,25.6,0.02,0.03,0.993,-0.007,0.002,14,0,0.002,1038,0,210.4,1047042.1000000002,-1211.22816,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,568.0,22.49,24.6,0.02,0.03,0.993,-0.008,0.002,56,0,0.002,1666,0,344.4,1047042.1000000002,-1904.3724,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,569.0,21.49,23.6,0.02,0.03,0.992,-0.008,0.002,25,0,0.002,1049,0,214.79999999999995,1047042.1000000002,-1211.22816,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,570.0,21.25,21.6,0.02,0.03,0.992,-0.008,0.002,117,0,0.002,7515,0,1526.4,1047042.1000000002,-8750.65032,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,571.0,20.44,20.82,0.03,0.04,0.992,-0.008,0.003,222,0,0.003,3588,0,1143.0,1047042.1000000002,-5972.15916,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,572.0,18.5,20.61,0.03,0.04,0.989,-0.012,0.003,77,0,0.003,6347,0,1927.2000000000005,1047042.1000000002,-11124.610199999996,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,573.0,18.46,18.61,0.03,0.04,0.988,-0.012,0.004,189,0,0.004,3771,0,1584.0,1047042.1000000002,-8473.865759999999,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,574.0,17.47,17.61,0.04,0.05,0.985,-0.015,0.005,311,0,0.005,2788,0,1549.5,1047042.1000000002,-7324.736699999999,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,575.0,16.48,16.62,0.05,0.06,0.981,-0.019,0.006,542,0,0.006,7020,0,4537.2,1047042.1000000002,-22987.312559999995,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,576.0,15.49,15.63,0.06,0.07,0.978,-0.022,0.007,505,0,0.007,2356,0,2002.7,1047042.1000000002,-7663.02894,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,577.0,14.5,14.65,0.07,0.08,0.974,-0.026,0.008,629,0,0.008,2820,0,2759.2,1047042.1000000002,-10366.40976,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,578.0,13.52,13.67,0.09,0.1,0.967,-0.033,0.01,2038,0,0.01,4841,0,6879.000000000001,1047042.1000000002,-16577.502600000003,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,579.0,12.55,12.69,0.11,0.12,0.961,-0.04,0.012,938,0,0.012,3050,0,4785.6,1047042.1000000002,-14988.94848,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,580.0,11.59,11.72,0.15,0.16,0.948,-0.052,0.015,2355,0,0.015,9592,0,17920.5,1047042.1000000002,-64201.5981,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,581.0,10.63,10.77,0.19,0.2,0.936,-0.064,0.018,1362,0,0.018,3099,0,8029.8,1047042.1000000002,-18491.33772,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,582.0,9.69,9.81,0.24,0.25,0.92,-0.08,0.022,1476,0,0.022,7155,0,18988.2,1047042.1000000002,-73890.83195999998,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,583.0,8.76,8.88,0.31,0.32,0.9,-0.1,0.027,1318,0,0.027,6388,0,20806.2,1047042.1000000002,-80959.48379999999,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,584.0,7.84,7.95,0.4,0.41,0.875,-0.125,0.032,1713,0,0.032,5335,0,22553.6,1047042.1000000002,-68547.94368,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,585.0,6.97,7.05,0.5,0.51,0.847,-0.153,0.038,4207,0,0.038,13817,0,68491.2,1047042.1000000002,-215974.75559999995,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,586.0,6.09,6.18,0.63,0.64,0.812,-0.188,0.044,2527,0,0.044,6383,0,39204.0,1047042.1000000002,-100342.68288,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,587.0,5.26,5.33,0.8,0.81,0.77,-0.23,0.051,4085,0,0.051,7283,0,57976.8,1047042.1000000002,-96459.41916,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,588.0,4.48,4.53,1.0,1.01,0.722,-0.279,0.058,6768,0,0.058,14028,0,120616.80000000002,1047042.1000000002,-249035.1336,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,589.0,3.75,3.79,1.26,1.27,0.664,-0.337,0.064,6547,0,0.065,4352,0,70188.79999999999,1047042.1000000002,80508.82175999999,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,590.0,3.09,3.11,1.59,1.61,0.6,-0.402,0.07,8004,0,0.07,10657,0,130627.0,1047042.1000000002,-109832.60820000002,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,591.0,2.49,2.51,1.99,2.01,0.529,-0.473,0.073,8607,0,0.074,6483,0,110805.3,1047042.1000000002,87866.67797999996,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,592.0,1.97,1.98,2.48,2.49,0.458,-0.545,0.069,6735,0,0.07,1919,0,59904.50000000001,1047042.1000000002,195396.2967,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,593.0,1.53,1.54,3.02,3.05,0.389,-0.615,0.068,4148,0,0.069,978,0,34954.600000000006,1047042.1000000002,126908.08644,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,594.0,1.16,1.17,3.64,3.69,0.322,-0.684,0.064,4428,0,0.066,806,0,33658.8,1047042.1000000002,136142.51831999997,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,595.0,0.87,0.88,4.35,4.41,0.26,-0.748,0.058,8967,0,0.061,781,0,56772.7,1047042.1000000002,279413.4219,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,596.0,0.64,0.65,5.11,5.19,0.206,-0.805,0.051,8015,0,0.054,236,0,42150.9,1047042.1000000002,234214.73982,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,597.0,0.46,0.47,5.92,6.01,0.159,-0.856,0.043,6284,0,0.047,182,0,27876.599999999995,1047042.1000000002,154749.77436,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,598.0,0.33,0.34,6.78,6.88,0.121,-0.897,0.036,4998,0,0.039,93,0,18355.5,1047042.1000000002,104267.93742,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,599.0,0.22,0.23,7.66,7.78,0.088,-0.934,0.029,2931,0,0.032,55,0,8675.900000000001,1047042.1000000002,49229.20937999999,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,600.0,0.15,0.16,8.58,8.7,0.064,-0.96,0.022,10819,0,0.024,183,0,24241.0,1047042.1000000002,138171.08891999998,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,601.0,0.09,0.1,9.4,9.69,0.042,-0.984,0.016,5492,0,0.018,19,0,8821.4,1047042.1000000002,51766.9926,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,602.0,0.06,0.07,9.79,10.63,0.03,-1.0,0.012,2448,0,0.0,3,0,2937.6,1047042.1000000002,17373.55392,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,603.0,0.04,0.05,10.48,12.59,0.021,-1.0,0.009,4716,0,0.0,0,0,4244.4,1047042.1000000002,25102.230479999995,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,604.0,0.03,0.04,11.48,13.59,0.017,-1.0,0.007,1855,0,0.0,10,0,1298.5,1047042.1000000002,7679.5887,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,605.0,0.02,0.03,12.48,14.59,0.012,-1.0,0.005,2046,0,0.0,2,0,1023.0,1047042.1000000002,6050.226599999999,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,606.0,0.01,0.02,13.48,15.59,0.008,-1.0,0.004,1507,0,0.0,5,0,602.8000000000001,1047042.1000000002,3565.0797600000005,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,607.0,0.01,0.02,14.48,16.59,0.007,-1.0,0.003,1191,0,0.0,2,0,357.3,1047042.1000000002,2113.14366,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,608.0,0.01,0.02,15.48,17.59,0.007,-1.0,0.003,1657,0,0.0,0,0,497.1,1047042.1000000002,2939.94882,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,609.0,0.0,0.01,16.48,18.59,0.003,-1.0,0.001,468,0,0.0,1,0,46.8,1047042.1000000002,276.78456,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,610.0,0.0,0.01,18.0,19.5,0.003,-1.0,0.001,1719,0,0.0,11,0,171.9,1047042.1000000002,1016.65098,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,611.0,0.0,0.01,18.48,20.59,0.002,-1.0,0.001,326,0,0.0,0,0,32.6,1047042.1000000002,192.80292000000003,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,612.0,0.0,0.01,19.48,21.59,0.002,-1.0,0.001,758,0,0.0,0,0,75.8,1047042.1000000002,448.29636,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,613.0,0.0,0.01,20.48,22.59,0.002,-1.0,0.001,2316,0,0.0,0,0,231.6,1047042.1000000002,1369.7287199999998,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,614.0,0.0,0.01,21.48,23.59,0.002,-1.0,0.001,771,0,0.0,0,0,77.10000000000001,1047042.1000000002,455.98482000000007,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,615.0,0.0,0.01,22.48,24.59,0.002,-1.0,0.001,1058,0,0.0,1,0,105.8,1047042.1000000002,625.7223600000001,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,616.0,0.0,0.01,23.48,25.59,0.002,-1.0,0.001,348,0,0.0,0,0,34.800000000000004,1047042.1000000002,205.81416,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,617.0,0.0,0.01,24.48,26.59,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,1047042.1000000002,20.10828,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,618.0,0.0,0.01,25.48,27.59,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,1047042.1000000002,5.9142,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,619.0,0.0,0.01,26.48,28.59,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,1047042.1000000002,4.13994,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,620.0,0.0,0.01,27.48,29.59,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1047042.1000000002,125.97246,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,621.0,0.0,0.01,28.48,30.59,0.002,-1.0,0.001,2,0,0.0,1,0,0.2,1047042.1000000002,1.18284,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,622.0,0.0,0.01,29.48,31.59,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1047042.1000000002,0.59142,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,623.0,0.0,0.01,30.48,32.59,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1047042.1000000002,278.55882,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,624.0,0.0,0.01,31.48,33.59,0.002,-1.0,0.0,15,0,0.0,0,0,0.0,1047042.1000000002,0.0,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,625.0,0.0,0.01,32.48,34.59,0.002,-1.0,0.0,169,0,0.0,0,0,0.0,1047042.1000000002,0.0,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,630.0,0.0,0.01,37.48,39.59,0.001,-1.0,0.0,841,0,0.0,0,0,0.0,1047042.1000000002,0.0,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,635.0,0.0,0.01,42.48,44.59,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,1047042.1000000002,0.0,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,640.0,0.0,0.01,47.48,49.59,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1047042.1000000002,0.0,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,645.0,0.0,0.01,52.48,54.59,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1047042.1000000002,0.0,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,650.0,0.0,0.01,57.48,59.59,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,1047042.1000000002,0.0,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,655.0,0.0,0.01,62.48,64.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,660.0,0.0,0.01,67.48,69.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,665.0,0.0,0.01,72.48,74.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,670.0,0.0,0.01,77.48,79.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,675.0,0.0,0.01,82.48,84.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,680.0,0.0,0.01,87.48,89.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,685.0,0.0,0.01,92.48,94.59,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,1047042.1000000002,0.0,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,690.0,0.0,0.01,97.48,99.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,695.0,0.0,0.01,102.48,104.59,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,1047042.1000000002,0.0,488107.7972999996]
["2025-05-28T09:29:24.000000000",591.42,700.0,0.0,0.01,107.48,109.59,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,1047042.1000000002,0.0,488107.7972999996]
["2025-05-28T09:29:36.000000000",591.475,510.0,80.46,82.57,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,193,0,0.0,1047042.1000000002,0.0,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,515.0,75.46,77.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,323,0,0.0,1047042.1000000002,0.0,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,520.0,70.46,72.57,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,1219,0,0.0,1047042.1000000002,0.0,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,525.0,65.47,67.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1289,0,0.0,1047042.1000000002,0.0,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,530.0,60.47,62.58,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,2076,0,0.0,1047042.1000000002,0.0,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,535.0,55.47,57.58,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,796,0,0.0,1047042.1000000002,0.0,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,540.0,50.47,52.58,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1339,0,0.0,1047042.1000000002,0.0,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,545.0,45.47,47.58,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,1542,0,0.0,1047042.1000000002,0.0,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,550.0,40.48,42.59,0.01,0.02,0.997,-0.003,0.001,71,0,0.001,16244,0,1631.5000000000002,1047042.1000000002,-9565.925174999998,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,551.0,39.48,41.59,0.01,0.02,0.997,-0.003,0.001,7,0,0.001,263,0,27.0,1047042.1000000002,-151.41760000000002,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,552.0,38.48,39.64,0.01,0.02,0.997,-0.003,0.001,6,0,0.001,573,0,57.900000000000006,1047042.1000000002,-335.366325,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,553.0,37.48,39.59,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,548,0,55.1,1047042.1000000002,-322.3538750000001,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,554.0,36.48,38.59,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,503,0,50.6,1047042.1000000002,-295.7375,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,555.0,35.48,37.59,0.01,0.02,0.997,-0.003,0.001,6,0,0.001,1955,0,196.1,1047042.1000000002,-1152.784775,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,556.0,34.48,36.59,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,845,0,84.6,1047042.1000000002,-499.2049,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,557.0,33.48,35.59,0.01,0.02,0.997,-0.004,0.001,2,0,0.001,1068,0,107.0,1047042.1000000002,-630.5123500000001,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,558.0,32.48,34.59,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,2354,0,235.6,1047042.1000000002,-1391.1492000000003,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,559.0,31.48,33.59,0.01,0.02,0.996,-0.004,0.001,15,0,0.001,1280,0,129.5,1047042.1000000002,-748.2158750000001,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,560.0,30.48,32.59,0.01,0.02,0.996,-0.004,0.001,23,0,0.001,3741,0,376.4,1047042.1000000002,-2199.1040500000004,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,561.0,29.48,31.59,0.01,0.02,0.996,-0.004,0.001,19,0,0.001,1165,0,118.4,1047042.1000000002,-677.8303500000001,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,562.0,28.48,30.59,0.01,0.02,0.996,-0.004,0.001,54,0,0.001,1169,0,122.3,1047042.1000000002,-659.4946250000002,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,563.0,27.48,29.59,0.01,0.02,0.996,-0.004,0.001,12,0,0.001,937,0,94.9,1047042.1000000002,-547.114375,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,564.0,26.48,28.59,0.01,0.02,0.996,-0.004,0.001,37,0,0.001,1092,0,112.9,1047042.1000000002,-624.0061250000001,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,565.0,25.49,27.6,0.02,0.03,0.996,-0.005,0.001,33,0,0.001,4172,0,420.5,1047042.1000000002,-2448.115025,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,566.0,24.49,26.6,0.02,0.03,0.993,-0.007,0.002,40,0,0.002,1597,0,327.4,1047042.1000000002,-1841.85315,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,567.0,23.49,25.6,0.02,0.03,0.993,-0.007,0.002,14,0,0.002,1038,0,210.4,1047042.1000000002,-1211.3408000000002,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,568.0,22.49,24.6,0.02,0.03,0.993,-0.008,0.002,56,0,0.002,1666,0,344.4,1047042.1000000002,-1904.5495,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,569.0,21.49,23.6,0.02,0.03,0.992,-0.008,0.002,25,0,0.002,1049,0,214.79999999999995,1047042.1000000002,-1211.3408000000002,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,570.0,21.25,21.6,0.02,0.03,0.992,-0.008,0.002,117,0,0.002,7515,0,1526.4,1047042.1000000002,-8751.464100000001,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,571.0,20.44,20.82,0.03,0.04,0.992,-0.008,0.003,222,0,0.003,3588,0,1143.0,1047042.1000000002,-5972.71455,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,572.0,18.5,20.61,0.03,0.04,0.989,-0.012,0.003,77,0,0.003,6347,0,1927.2000000000005,1047042.1000000002,-11125.64475,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,573.0,18.46,18.61,0.03,0.04,0.988,-0.012,0.004,189,0,0.004,3771,0,1584.0,1047042.1000000002,-8474.6538,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,574.0,17.47,17.61,0.04,0.05,0.985,-0.015,0.005,311,0,0.005,2788,0,1549.5,1047042.1000000002,-7325.417875,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,575.0,16.48,16.62,0.05,0.06,0.981,-0.019,0.006,542,0,0.006,7020,0,4537.2,1047042.1000000002,-22989.4503,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,576.0,15.49,15.63,0.06,0.07,0.978,-0.022,0.007,505,0,0.007,2356,0,2002.7,1047042.1000000002,-7663.741575000001,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,577.0,14.5,14.65,0.07,0.08,0.974,-0.026,0.008,629,0,0.008,2820,0,2759.2,1047042.1000000002,-10367.3738,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,578.0,13.52,13.67,0.09,0.1,0.967,-0.033,0.01,2038,0,0.01,4841,0,6879.000000000001,1047042.1000000002,-16579.044250000003,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,579.0,12.55,12.69,0.11,0.12,0.961,-0.04,0.012,938,0,0.012,3050,0,4785.6,1047042.1000000002,-14990.342400000003,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,580.0,11.59,11.72,0.15,0.16,0.948,-0.052,0.015,2355,0,0.015,9592,0,17920.5,1047042.1000000002,-64207.568625,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,581.0,10.63,10.77,0.19,0.2,0.936,-0.064,0.018,1362,0,0.018,3099,0,8029.8,1047042.1000000002,-18493.057350000003,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,582.0,9.69,9.81,0.24,0.25,0.92,-0.08,0.022,1476,0,0.022,7155,0,18988.2,1047042.1000000002,-73897.70354999999,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,583.0,8.76,8.88,0.31,0.32,0.9,-0.1,0.027,1318,0,0.027,6388,0,20806.2,1047042.1000000002,-80967.01275,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,584.0,7.84,7.95,0.4,0.41,0.875,-0.125,0.032,1713,0,0.032,5335,0,22553.6,1047042.1000000002,-68554.3184,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,585.0,6.97,7.05,0.5,0.51,0.847,-0.153,0.038,4207,0,0.038,13817,0,68491.2,1047042.1000000002,-215994.8405,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,586.0,6.09,6.18,0.63,0.64,0.812,-0.188,0.044,2527,0,0.044,6383,0,39204.0,1047042.1000000002,-100352.0144,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,587.0,5.26,5.33,0.8,0.81,0.77,-0.23,0.051,4085,0,0.051,7283,0,57976.8,1047042.1000000002,-96468.38955000002,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,588.0,4.48,4.53,1.0,1.01,0.722,-0.279,0.058,6768,0,0.058,14028,0,120616.80000000002,1047042.1000000002,-249058.293,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,589.0,3.75,3.79,1.26,1.27,0.664,-0.337,0.064,6547,0,0.065,4352,0,70188.79999999999,1047042.1000000002,80516.3088,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,590.0,3.09,3.11,1.59,1.61,0.6,-0.402,0.07,8004,0,0.07,10657,0,130627.0,1047042.1000000002,-109842.82225000004,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,591.0,2.49,2.51,1.99,2.01,0.529,-0.473,0.073,8607,0,0.074,6483,0,110805.3,1047042.1000000002,87874.84927499999,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,592.0,1.97,1.98,2.48,2.49,0.458,-0.545,0.069,6735,0,0.07,1919,0,59904.50000000001,1047042.1000000002,195414.46787500003,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,593.0,1.53,1.54,3.02,3.05,0.389,-0.615,0.068,4148,0,0.069,978,0,34954.600000000006,1047042.1000000002,126919.88845,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,594.0,1.16,1.17,3.64,3.69,0.322,-0.684,0.064,4428,0,0.066,806,0,33658.8,1047042.1000000002,136155.1791,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,595.0,0.87,0.88,4.35,4.41,0.26,-0.748,0.058,8967,0,0.061,781,0,56772.7,1047042.1000000002,279439.406375,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,596.0,0.64,0.65,5.11,5.19,0.206,-0.805,0.051,8015,0,0.054,236,0,42150.9,1047042.1000000002,234236.520975,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,597.0,0.46,0.47,5.92,6.01,0.159,-0.856,0.043,6284,0,0.047,182,0,27876.599999999995,1047042.1000000002,154764.16555,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,598.0,0.33,0.34,6.78,6.88,0.121,-0.897,0.036,4998,0,0.039,93,0,18355.5,1047042.1000000002,104277.633975,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,599.0,0.22,0.23,7.66,7.78,0.088,-0.934,0.029,2931,0,0.032,55,0,8675.900000000001,1047042.1000000002,49233.78752500001,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,600.0,0.15,0.16,8.58,8.7,0.064,-0.96,0.022,10819,0,0.024,183,0,24241.0,1047042.1000000002,138183.93834999998,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,601.0,0.09,0.1,9.4,9.69,0.042,-0.984,0.016,5492,0,0.018,19,0,8821.4,1047042.1000000002,51771.80675,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,602.0,0.06,0.07,9.79,10.63,0.03,-1.0,0.012,2448,0,0.0,3,0,2937.6,1047042.1000000002,17375.1696,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,603.0,0.04,0.05,10.48,12.59,0.021,-1.0,0.009,4716,0,0.0,0,0,4244.4,1047042.1000000002,25104.5649,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,604.0,0.03,0.04,11.48,13.59,0.017,-1.0,0.007,1855,0,0.0,10,0,1298.5,1047042.1000000002,7680.302875,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,605.0,0.02,0.03,12.48,14.59,0.012,-1.0,0.005,2046,0,0.0,2,0,1023.0,1047042.1000000002,6050.789250000001,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,606.0,0.01,0.02,13.48,15.59,0.008,-1.0,0.004,1507,0,0.0,5,0,602.8000000000001,1047042.1000000002,3565.4113000000007,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,607.0,0.01,0.02,14.48,16.59,0.007,-1.0,0.003,1191,0,0.0,2,0,357.3,1047042.1000000002,2113.3401750000003,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,608.0,0.01,0.02,15.48,17.59,0.007,-1.0,0.003,1657,0,0.0,0,0,497.1,1047042.1000000002,2940.2222250000004,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,609.0,0.0,0.01,16.48,18.59,0.003,-1.0,0.001,468,0,0.0,1,0,46.8,1047042.1000000002,276.81030000000004,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,610.0,0.0,0.01,18.0,19.5,0.003,-1.0,0.001,1719,0,0.0,11,0,171.9,1047042.1000000002,1016.745525,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,611.0,0.0,0.01,18.48,20.59,0.002,-1.0,0.001,326,0,0.0,0,0,32.6,1047042.1000000002,192.82085000000004,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,612.0,0.0,0.01,19.48,21.59,0.002,-1.0,0.001,758,0,0.0,0,0,75.8,1047042.1000000002,448.33805,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,613.0,0.0,0.01,20.48,22.59,0.002,-1.0,0.001,2316,0,0.0,0,0,231.6,1047042.1000000002,1369.8561000000002,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,614.0,0.0,0.01,21.48,23.59,0.002,-1.0,0.001,771,0,0.0,0,0,77.10000000000001,1047042.1000000002,456.027225,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,615.0,0.0,0.01,22.48,24.59,0.002,-1.0,0.001,1058,0,0.0,1,0,105.8,1047042.1000000002,625.7805500000001,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,616.0,0.0,0.01,23.48,25.59,0.002,-1.0,0.001,348,0,0.0,0,0,34.800000000000004,1047042.1000000002,205.8333,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,617.0,0.0,0.01,24.48,26.59,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,1047042.1000000002,20.110150000000004,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,618.0,0.0,0.01,25.48,27.59,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,1047042.1000000002,5.914750000000001,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,619.0,0.0,0.01,26.48,28.59,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,1047042.1000000002,4.140325000000001,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,620.0,0.0,0.01,27.48,29.59,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1047042.1000000002,125.98417500000002,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,621.0,0.0,0.01,28.48,30.59,0.002,-1.0,0.001,2,0,0.0,1,0,0.2,1047042.1000000002,1.1829500000000002,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,622.0,0.0,0.01,29.48,31.59,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1047042.1000000002,0.5914750000000001,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,623.0,0.0,0.01,30.48,32.59,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1047042.1000000002,278.58472500000005,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,624.0,0.0,0.01,31.48,33.59,0.002,-1.0,0.0,15,0,0.0,0,0,0.0,1047042.1000000002,0.0,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,625.0,0.0,0.01,32.48,34.59,0.002,-1.0,0.0,169,0,0.0,0,0,0.0,1047042.1000000002,0.0,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,630.0,0.0,0.01,37.48,39.59,0.001,-1.0,0.0,841,0,0.0,0,0,0.0,1047042.1000000002,0.0,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,635.0,0.0,0.01,42.48,44.59,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,1047042.1000000002,0.0,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,640.0,0.0,0.01,47.48,49.59,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1047042.1000000002,0.0,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,645.0,0.0,0.01,52.48,54.59,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1047042.1000000002,0.0,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,650.0,0.0,0.01,57.48,59.59,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,1047042.1000000002,0.0,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,655.0,0.0,0.01,62.48,64.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,660.0,0.0,0.01,67.48,69.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,665.0,0.0,0.01,72.48,74.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,670.0,0.0,0.01,77.48,79.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,675.0,0.0,0.01,82.48,84.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,680.0,0.0,0.01,87.48,89.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,685.0,0.0,0.01,92.48,94.59,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,1047042.1000000002,0.0,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,690.0,0.0,0.01,97.48,99.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,695.0,0.0,0.01,102.48,104.59,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,1047042.1000000002,0.0,488153.18962500006]
["2025-05-28T09:29:36.000000000",591.475,700.0,0.0,0.01,107.48,109.59,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,1047042.1000000002,0.0,488153.18962500006]
["2025-05-28T09:29:47.000000000",591.51,510.0,80.46,82.57,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,193,0,0.0,1047042.1000000002,0.0,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,515.0,75.46,77.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,323,0,0.0,1047042.1000000002,0.0,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,520.0,70.46,72.57,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,1219,0,0.0,1047042.1000000002,0.0,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,525.0,65.47,67.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1289,0,0.0,1047042.1000000002,0.0,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,530.0,60.47,62.58,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,2076,0,0.0,1047042.1000000002,0.0,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,535.0,55.47,57.58,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,796,0,0.0,1047042.1000000002,0.0,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,540.0,50.47,52.58,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1339,0,0.0,1047042.1000000002,0.0,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,545.0,45.47,47.58,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,1542,0,0.0,1047042.1000000002,0.0,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,550.0,40.48,42.59,0.01,0.02,0.997,-0.003,0.001,71,0,0.001,16244,0,1631.5000000000002,1047042.1000000002,-9566.491229999998,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,551.0,39.48,41.59,0.01,0.02,0.997,-0.003,0.001,7,0,0.001,263,0,27.0,1047042.1000000002,-151.42656000000002,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,552.0,38.48,39.64,0.01,0.02,0.997,-0.003,0.001,6,0,0.001,573,0,57.900000000000006,1047042.1000000002,-335.38617,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,553.0,37.48,39.59,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,548,0,55.1,1047042.1000000002,-322.37295,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,554.0,36.48,38.59,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,503,0,50.6,1047042.1000000002,-295.755,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,555.0,35.48,37.59,0.01,0.02,0.997,-0.003,0.001,6,0,0.001,1955,0,196.1,1047042.1000000002,-1152.85299,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,556.0,34.48,36.59,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,845,0,84.6,1047042.1000000002,-499.23444,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,557.0,33.48,35.59,0.01,0.02,0.997,-0.004,0.001,2,0,0.001,1068,0,107.0,1047042.1000000002,-630.5496600000001,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,558.0,32.48,34.59,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,2354,0,235.6,1047042.1000000002,-1391.2315200000005,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,559.0,31.48,33.59,0.01,0.02,0.996,-0.004,0.001,15,0,0.001,1280,0,129.5,1047042.1000000002,-748.2601500000002,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,560.0,30.48,32.59,0.01,0.02,0.996,-0.004,0.001,23,0,0.001,3741,0,376.4,1047042.1000000002,-2199.23418,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,561.0,29.48,31.59,0.01,0.02,0.996,-0.004,0.001,19,0,0.001,1165,0,118.4,1047042.1000000002,-677.87046,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,562.0,28.48,30.59,0.01,0.02,0.996,-0.004,0.001,54,0,0.001,1169,0,122.3,1047042.1000000002,-659.5336500000001,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,563.0,27.48,29.59,0.01,0.02,0.996,-0.004,0.001,12,0,0.001,937,0,94.9,1047042.1000000002,-547.14675,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,564.0,26.48,28.59,0.01,0.02,0.996,-0.004,0.001,37,0,0.001,1092,0,112.9,1047042.1000000002,-624.0430500000001,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,565.0,25.49,27.6,0.02,0.03,0.996,-0.005,0.001,33,0,0.001,4172,0,420.5,1047042.1000000002,-2448.25989,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,566.0,24.49,26.6,0.02,0.03,0.993,-0.007,0.002,40,0,0.002,1597,0,327.4,1047042.1000000002,-1841.96214,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,567.0,23.49,25.6,0.02,0.03,0.993,-0.007,0.002,14,0,0.002,1038,0,210.4,1047042.1000000002,-1211.4124800000002,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,568.0,22.49,24.6,0.02,0.03,0.993,-0.008,0.002,56,0,0.002,1666,0,344.4,1047042.1000000002,-1904.6622,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,569.0,21.49,23.6,0.02,0.03,0.992,-0.008,0.002,25,0,0.002,1049,0,214.79999999999995,1047042.1000000002,-1211.4124800000002,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,570.0,21.25,21.6,0.02,0.03,0.992,-0.008,0.002,117,0,0.002,7515,0,1526.4,1047042.1000000002,-8751.981960000001,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,571.0,20.44,20.82,0.03,0.04,0.992,-0.008,0.003,222,0,0.003,3588,0,1143.0,1047042.1000000002,-5973.06798,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,572.0,18.5,20.61,0.03,0.04,0.989,-0.012,0.003,77,0,0.003,6347,0,1927.2000000000005,1047042.1000000002,-11126.3031,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,573.0,18.46,18.61,0.03,0.04,0.988,-0.012,0.004,189,0,0.004,3771,0,1584.0,1047042.1000000002,-8475.155279999999,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,574.0,17.47,17.61,0.04,0.05,0.985,-0.015,0.005,311,0,0.005,2788,0,1549.5,1047042.1000000002,-7325.85135,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,575.0,16.48,16.62,0.05,0.06,0.981,-0.019,0.006,542,0,0.006,7020,0,4537.2,1047042.1000000002,-22990.810679999995,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,576.0,15.49,15.63,0.06,0.07,0.978,-0.022,0.007,505,0,0.007,2356,0,2002.7,1047042.1000000002,-7664.19507,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,577.0,14.5,14.65,0.07,0.08,0.974,-0.026,0.008,629,0,0.008,2820,0,2759.2,1047042.1000000002,-10367.98728,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,578.0,13.52,13.67,0.09,0.1,0.967,-0.033,0.01,2038,0,0.01,4841,0,6879.000000000001,1047042.1000000002,-16580.0253,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,579.0,12.55,12.69,0.11,0.12,0.961,-0.04,0.012,938,0,0.012,3050,0,4785.6,1047042.1000000002,-14991.22944,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,580.0,11.59,11.72,0.15,0.16,0.948,-0.052,0.015,2355,0,0.015,9592,0,17920.5,1047042.1000000002,-64211.36805,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,581.0,10.63,10.77,0.19,0.2,0.936,-0.064,0.018,1362,0,0.018,3099,0,8029.8,1047042.1000000002,-18494.15166,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,582.0,9.69,9.81,0.24,0.25,0.92,-0.08,0.022,1476,0,0.022,7155,0,18988.2,1047042.1000000002,-73902.07638,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,583.0,8.76,8.88,0.31,0.32,0.9,-0.1,0.027,1318,0,0.027,6388,0,20806.2,1047042.1000000002,-80971.80389999998,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,584.0,7.84,7.95,0.4,0.41,0.875,-0.125,0.032,1713,0,0.032,5335,0,22553.6,1047042.1000000002,-68558.37504,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,585.0,6.97,7.05,0.5,0.51,0.847,-0.153,0.038,4207,0,0.038,13817,0,68491.2,1047042.1000000002,-216007.6218,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,586.0,6.09,6.18,0.63,0.64,0.812,-0.188,0.044,2527,0,0.044,6383,0,39204.0,1047042.1000000002,-100357.95264,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,587.0,5.26,5.33,0.8,0.81,0.77,-0.23,0.051,4085,0,0.051,7283,0,57976.8,1047042.1000000002,-96474.09798,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,588.0,4.48,4.53,1.0,1.01,0.722,-0.279,0.058,6768,0,0.058,14028,0,120616.80000000002,1047042.1000000002,-249073.0308,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,589.0,3.75,3.79,1.26,1.27,0.664,-0.337,0.064,6547,0,0.065,4352,0,70188.79999999999,1047042.1000000002,80521.07328,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,590.0,3.09,3.11,1.59,1.61,0.6,-0.402,0.07,8004,0,0.07,10657,0,130627.0,1047042.1000000002,-109849.32210000003,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,591.0,2.49,2.51,1.99,2.01,0.529,-0.473,0.073,8607,0,0.074,6483,0,110805.3,1047042.1000000002,87880.04918999998,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,592.0,1.97,1.98,2.48,2.49,0.458,-0.545,0.069,6735,0,0.07,1919,0,59904.50000000001,1047042.1000000002,195426.03135,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,593.0,1.53,1.54,3.02,3.05,0.389,-0.615,0.068,4148,0,0.069,978,0,34954.600000000006,1047042.1000000002,126927.39882000002,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,594.0,1.16,1.17,3.64,3.69,0.322,-0.684,0.064,4428,0,0.066,806,0,33658.8,1047042.1000000002,136163.23596,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,595.0,0.87,0.88,4.35,4.41,0.26,-0.748,0.058,8967,0,0.061,781,0,56772.7,1047042.1000000002,279455.94195,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,596.0,0.64,0.65,5.11,5.19,0.206,-0.805,0.051,8015,0,0.054,236,0,42150.9,1047042.1000000002,234250.38171,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,597.0,0.46,0.47,5.92,6.01,0.159,-0.856,0.043,6284,0,0.047,182,0,27876.599999999995,1047042.1000000002,154773.32358000003,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,598.0,0.33,0.34,6.78,6.88,0.121,-0.897,0.036,4998,0,0.039,93,0,18355.5,1047042.1000000002,104283.80451,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,599.0,0.22,0.23,7.66,7.78,0.088,-0.934,0.029,2931,0,0.032,55,0,8675.900000000001,1047042.1000000002,49236.70089,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,600.0,0.15,0.16,8.58,8.7,0.064,-0.96,0.022,10819,0,0.024,183,0,24241.0,1047042.1000000002,138192.11526,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,601.0,0.09,0.1,9.4,9.69,0.042,-0.984,0.016,5492,0,0.018,19,0,8821.4,1047042.1000000002,51774.8703,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,602.0,0.06,0.07,9.79,10.63,0.03,-1.0,0.012,2448,0,0.0,3,0,2937.6,1047042.1000000002,17376.19776,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,603.0,0.04,0.05,10.48,12.59,0.021,-1.0,0.009,4716,0,0.0,0,0,4244.4,1047042.1000000002,25106.05044,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,604.0,0.03,0.04,11.48,13.59,0.017,-1.0,0.007,1855,0,0.0,10,0,1298.5,1047042.1000000002,7680.75735,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,605.0,0.02,0.03,12.48,14.59,0.012,-1.0,0.005,2046,0,0.0,2,0,1023.0,1047042.1000000002,6051.1473,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,606.0,0.01,0.02,13.48,15.59,0.008,-1.0,0.004,1507,0,0.0,5,0,602.8000000000001,1047042.1000000002,3565.6222800000005,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,607.0,0.01,0.02,14.48,16.59,0.007,-1.0,0.003,1191,0,0.0,2,0,357.3,1047042.1000000002,2113.46523,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,608.0,0.01,0.02,15.48,17.59,0.007,-1.0,0.003,1657,0,0.0,0,0,497.1,1047042.1000000002,2940.39621,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,609.0,0.0,0.01,16.48,18.59,0.003,-1.0,0.001,468,0,0.0,1,0,46.8,1047042.1000000002,276.82668,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,610.0,0.0,0.01,18.0,19.5,0.003,-1.0,0.001,1719,0,0.0,11,0,171.9,1047042.1000000002,1016.80569,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,611.0,0.0,0.01,18.48,20.59,0.002,-1.0,0.001,326,0,0.0,0,0,32.6,1047042.1000000002,192.83226,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,612.0,0.0,0.01,19.48,21.59,0.002,-1.0,0.001,758,0,0.0,0,0,75.8,1047042.1000000002,448.36458,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,613.0,0.0,0.01,20.48,22.59,0.002,-1.0,0.001,2316,0,0.0,0,0,231.6,1047042.1000000002,1369.93716,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,614.0,0.0,0.01,21.48,23.59,0.002,-1.0,0.001,771,0,0.0,0,0,77.10000000000001,1047042.1000000002,456.05421,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,615.0,0.0,0.01,22.48,24.59,0.002,-1.0,0.001,1058,0,0.0,1,0,105.8,1047042.1000000002,625.8175800000001,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,616.0,0.0,0.01,23.48,25.59,0.002,-1.0,0.001,348,0,0.0,0,0,34.800000000000004,1047042.1000000002,205.84548000000004,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,617.0,0.0,0.01,24.48,26.59,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,1047042.1000000002,20.11134,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,618.0,0.0,0.01,25.48,27.59,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,1047042.1000000002,5.9151,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,619.0,0.0,0.01,26.48,28.59,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,1047042.1000000002,4.14057,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,620.0,0.0,0.01,27.48,29.59,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1047042.1000000002,125.99163,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,621.0,0.0,0.01,28.48,30.59,0.002,-1.0,0.001,2,0,0.0,1,0,0.2,1047042.1000000002,1.1830200000000002,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,622.0,0.0,0.01,29.48,31.59,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1047042.1000000002,0.5915100000000001,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,623.0,0.0,0.01,30.48,32.59,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1047042.1000000002,278.60121,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,624.0,0.0,0.01,31.48,33.59,0.002,-1.0,0.0,15,0,0.0,0,0,0.0,1047042.1000000002,0.0,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,625.0,0.0,0.01,32.48,34.59,0.002,-1.0,0.0,169,0,0.0,0,0,0.0,1047042.1000000002,0.0,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,630.0,0.0,0.01,37.48,39.59,0.001,-1.0,0.0,841,0,0.0,0,0,0.0,1047042.1000000002,0.0,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,635.0,0.0,0.01,42.48,44.59,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,1047042.1000000002,0.0,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,640.0,0.0,0.01,47.48,49.59,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1047042.1000000002,0.0,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,645.0,0.0,0.01,52.48,54.59,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1047042.1000000002,0.0,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,650.0,0.0,0.01,57.48,59.59,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,1047042.1000000002,0.0,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,655.0,0.0,0.01,62.48,64.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,660.0,0.0,0.01,67.48,69.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,665.0,0.0,0.01,72.48,74.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,670.0,0.0,0.01,77.48,79.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,675.0,0.0,0.01,82.48,84.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,680.0,0.0,0.01,87.48,89.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,685.0,0.0,0.01,92.48,94.59,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,1047042.1000000002,0.0,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,690.0,0.0,0.01,97.48,99.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,695.0,0.0,0.01,102.48,104.59,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,1047042.1000000002,0.0,488182.07564999984]
["2025-05-28T09:29:47.000000000",591.51,700.0,0.0,0.01,107.48,109.59,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,1047042.1000000002,0.0,488182.07564999984]
["2025-05-28T09:29:59.000000000",591.55,510.0,80.46,82.57,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,193,0,0.0,1047042.1000000002,0.0,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,515.0,75.46,77.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,323,0,0.0,1047042.1000000002,0.0,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,520.0,70.46,72.57,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,1219,0,0.0,1047042.1000000002,0.0,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,525.0,65.47,67.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1289,0,0.0,1047042.1000000002,0.0,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,530.0,60.47,62.58,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,2076,0,0.0,1047042.1000000002,0.0,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,535.0,55.47,57.58,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,796,0,0.0,1047042.1000000002,0.0,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,540.0,50.47,52.58,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1339,0,0.0,1047042.1000000002,0.0,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,545.0,45.47,47.58,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,1542,0,0.0,1047042.1000000002,0.0,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,550.0,40.48,42.59,0.01,0.02,0.997,-0.003,0.001,71,0,0.001,16244,0,1631.5000000000002,1047042.1000000002,-9567.138149999995,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,551.0,39.48,41.59,0.01,0.02,0.997,-0.003,0.001,7,0,0.001,263,0,27.0,1047042.1000000002,-151.4368,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,552.0,38.48,39.64,0.01,0.02,0.997,-0.003,0.001,6,0,0.001,573,0,57.900000000000006,1047042.1000000002,-335.40885000000003,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,553.0,37.48,39.59,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,548,0,55.1,1047042.1000000002,-322.39475000000004,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,554.0,36.48,38.59,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,503,0,50.6,1047042.1000000002,-295.775,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,555.0,35.48,37.59,0.01,0.02,0.997,-0.003,0.001,6,0,0.001,1955,0,196.1,1047042.1000000002,-1152.93095,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,556.0,34.48,36.59,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,845,0,84.6,1047042.1000000002,-499.2681999999999,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,557.0,33.48,35.59,0.01,0.02,0.997,-0.004,0.001,2,0,0.001,1068,0,107.0,1047042.1000000002,-630.5923,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,558.0,32.48,34.59,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,2354,0,235.6,1047042.1000000002,-1391.3256000000003,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,559.0,31.48,33.59,0.01,0.02,0.996,-0.004,0.001,15,0,0.001,1280,0,129.5,1047042.1000000002,-748.31075,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,560.0,30.48,32.59,0.01,0.02,0.996,-0.004,0.001,23,0,0.001,3741,0,376.4,1047042.1000000002,-2199.3829,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,561.0,29.48,31.59,0.01,0.02,0.996,-0.004,0.001,19,0,0.001,1165,0,118.4,1047042.1000000002,-677.9163000000001,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,562.0,28.48,30.59,0.01,0.02,0.996,-0.004,0.001,54,0,0.001,1169,0,122.3,1047042.1000000002,-659.57825,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,563.0,27.48,29.59,0.01,0.02,0.996,-0.004,0.001,12,0,0.001,937,0,94.9,1047042.1000000002,-547.1837499999999,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,564.0,26.48,28.59,0.01,0.02,0.996,-0.004,0.001,37,0,0.001,1092,0,112.9,1047042.1000000002,-624.08525,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,565.0,25.49,27.6,0.02,0.03,0.996,-0.005,0.001,33,0,0.001,4172,0,420.5,1047042.1000000002,-2448.4254499999997,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,566.0,24.49,26.6,0.02,0.03,0.993,-0.007,0.002,40,0,0.002,1597,0,327.4,1047042.1000000002,-1842.0867,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,567.0,23.49,25.6,0.02,0.03,0.993,-0.007,0.002,14,0,0.002,1038,0,210.4,1047042.1000000002,-1211.4944,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,568.0,22.49,24.6,0.02,0.03,0.993,-0.008,0.002,56,0,0.002,1666,0,344.4,1047042.1000000002,-1904.791,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,569.0,21.49,23.6,0.02,0.03,0.992,-0.008,0.002,25,0,0.002,1049,0,214.79999999999995,1047042.1000000002,-1211.4944,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,570.0,21.25,21.6,0.02,0.03,0.992,-0.008,0.002,117,0,0.002,7515,0,1526.4,1047042.1000000002,-8752.5738,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,571.0,20.44,20.82,0.03,0.04,0.992,-0.008,0.003,222,0,0.003,3588,0,1143.0,1047042.1000000002,-5973.4719,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,572.0,18.5,20.61,0.03,0.04,0.989,-0.012,0.003,77,0,0.003,6347,0,1927.2000000000005,1047042.1000000002,-11127.0555,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,573.0,18.46,18.61,0.03,0.04,0.988,-0.012,0.004,189,0,0.004,3771,0,1584.0,1047042.1000000002,-8475.728399999998,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,574.0,17.47,17.61,0.04,0.05,0.985,-0.015,0.005,311,0,0.005,2788,0,1549.5,1047042.1000000002,-7326.34675,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,575.0,16.48,16.62,0.05,0.06,0.981,-0.019,0.006,542,0,0.006,7020,0,4537.2,1047042.1000000002,-22992.365399999995,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,576.0,15.49,15.63,0.06,0.07,0.978,-0.022,0.007,505,0,0.007,2356,0,2002.7,1047042.1000000002,-7664.71335,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,577.0,14.5,14.65,0.07,0.08,0.974,-0.026,0.008,629,0,0.008,2820,0,2759.2,1047042.1000000002,-10368.6884,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,578.0,13.52,13.67,0.09,0.1,0.967,-0.033,0.01,2038,0,0.01,4841,0,6879.000000000001,1047042.1000000002,-16581.146500000003,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,579.0,12.55,12.69,0.11,0.12,0.961,-0.04,0.012,938,0,0.012,3050,0,4785.6,1047042.1000000002,-14992.2432,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,580.0,11.59,11.72,0.15,0.16,0.948,-0.052,0.015,2355,0,0.015,9592,0,17920.5,1047042.1000000002,-64215.71025,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,581.0,10.63,10.77,0.19,0.2,0.936,-0.064,0.018,1362,0,0.018,3099,0,8029.8,1047042.1000000002,-18495.4023,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,582.0,9.69,9.81,0.24,0.25,0.92,-0.08,0.022,1476,0,0.022,7155,0,18988.2,1047042.1000000002,-73907.07389999999,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,583.0,8.76,8.88,0.31,0.32,0.9,-0.1,0.027,1318,0,0.027,6388,0,20806.2,1047042.1000000002,-80977.27949999999,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,584.0,7.84,7.95,0.4,0.41,0.875,-0.125,0.032,1713,0,0.032,5335,0,22553.6,1047042.1000000002,-68563.0112,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,585.0,6.97,7.05,0.5,0.51,0.847,-0.153,0.038,4207,0,0.038,13817,0,68491.2,1047042.1000000002,-216022.229,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,586.0,6.09,6.18,0.63,0.64,0.812,-0.188,0.044,2527,0,0.044,6383,0,39204.0,1047042.1000000002,-100364.73919999998,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,587.0,5.26,5.33,0.8,0.81,0.77,-0.23,0.051,4085,0,0.051,7283,0,57976.8,1047042.1000000002,-96480.6219,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,588.0,4.48,4.53,1.0,1.01,0.722,-0.279,0.058,6768,0,0.058,14028,0,120616.80000000002,1047042.1000000002,-249089.874,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,589.0,3.75,3.79,1.26,1.27,0.664,-0.337,0.064,6547,0,0.065,4352,0,70188.79999999999,1047042.1000000002,80526.51839999999,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,590.0,3.09,3.11,1.59,1.61,0.6,-0.402,0.07,8004,0,0.07,10657,0,130627.0,1047042.1000000002,-109856.7505,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,591.0,2.49,2.51,1.99,2.01,0.529,-0.473,0.073,8607,0,0.074,6483,0,110805.3,1047042.1000000002,87885.99194999997,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,592.0,1.97,1.98,2.48,2.49,0.458,-0.545,0.069,6735,0,0.07,1919,0,59904.50000000001,1047042.1000000002,195439.24675,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,593.0,1.53,1.54,3.02,3.05,0.389,-0.615,0.068,4148,0,0.069,978,0,34954.600000000006,1047042.1000000002,126935.9821,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,594.0,1.16,1.17,3.64,3.69,0.322,-0.684,0.064,4428,0,0.066,806,0,33658.8,1047042.1000000002,136172.44379999998,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,595.0,0.87,0.88,4.35,4.41,0.26,-0.748,0.058,8967,0,0.061,781,0,56772.7,1047042.1000000002,279474.83975,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,596.0,0.64,0.65,5.11,5.19,0.206,-0.805,0.051,8015,0,0.054,236,0,42150.9,1047042.1000000002,234266.22255,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,597.0,0.46,0.47,5.92,6.01,0.159,-0.856,0.043,6284,0,0.047,182,0,27876.599999999995,1047042.1000000002,154783.7899,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,598.0,0.33,0.34,6.78,6.88,0.121,-0.897,0.036,4998,0,0.039,93,0,18355.5,1047042.1000000002,104290.85654999998,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,599.0,0.22,0.23,7.66,7.78,0.088,-0.934,0.029,2931,0,0.032,55,0,8675.900000000001,1047042.1000000002,49240.03044999999,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,600.0,0.15,0.16,8.58,8.7,0.064,-0.96,0.022,10819,0,0.024,183,0,24241.0,1047042.1000000002,138201.46029999998,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,601.0,0.09,0.1,9.4,9.69,0.042,-0.984,0.016,5492,0,0.018,19,0,8821.4,1047042.1000000002,51778.3715,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,602.0,0.06,0.07,9.79,10.63,0.03,-1.0,0.012,2448,0,0.0,3,0,2937.6,1047042.1000000002,17377.372799999997,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,603.0,0.04,0.05,10.48,12.59,0.021,-1.0,0.009,4716,0,0.0,0,0,4244.4,1047042.1000000002,25107.748199999995,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,604.0,0.03,0.04,11.48,13.59,0.017,-1.0,0.007,1855,0,0.0,10,0,1298.5,1047042.1000000002,7681.276749999999,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,605.0,0.02,0.03,12.48,14.59,0.012,-1.0,0.005,2046,0,0.0,2,0,1023.0,1047042.1000000002,6051.556499999999,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,606.0,0.01,0.02,13.48,15.59,0.008,-1.0,0.004,1507,0,0.0,5,0,602.8000000000001,1047042.1000000002,3565.8634,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,607.0,0.01,0.02,14.48,16.59,0.007,-1.0,0.003,1191,0,0.0,2,0,357.3,1047042.1000000002,2113.60815,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,608.0,0.01,0.02,15.48,17.59,0.007,-1.0,0.003,1657,0,0.0,0,0,497.1,1047042.1000000002,2940.59505,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,609.0,0.0,0.01,16.48,18.59,0.003,-1.0,0.001,468,0,0.0,1,0,46.8,1047042.1000000002,276.84540000000004,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,610.0,0.0,0.01,18.0,19.5,0.003,-1.0,0.001,1719,0,0.0,11,0,171.9,1047042.1000000002,1016.87445,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,611.0,0.0,0.01,18.48,20.59,0.002,-1.0,0.001,326,0,0.0,0,0,32.6,1047042.1000000002,192.8453,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,612.0,0.0,0.01,19.48,21.59,0.002,-1.0,0.001,758,0,0.0,0,0,75.8,1047042.1000000002,448.3949,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,613.0,0.0,0.01,20.48,22.59,0.002,-1.0,0.001,2316,0,0.0,0,0,231.6,1047042.1000000002,1370.0297999999998,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,614.0,0.0,0.01,21.48,23.59,0.002,-1.0,0.001,771,0,0.0,0,0,77.10000000000001,1047042.1000000002,456.0850500000001,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,615.0,0.0,0.01,22.48,24.59,0.002,-1.0,0.001,1058,0,0.0,1,0,105.8,1047042.1000000002,625.8599,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,616.0,0.0,0.01,23.48,25.59,0.002,-1.0,0.001,348,0,0.0,0,0,34.800000000000004,1047042.1000000002,205.8594,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,617.0,0.0,0.01,24.48,26.59,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,1047042.1000000002,20.1127,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,618.0,0.0,0.01,25.48,27.59,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,1047042.1000000002,5.9155,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,619.0,0.0,0.01,26.48,28.59,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,1047042.1000000002,4.14085,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,620.0,0.0,0.01,27.48,29.59,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1047042.1000000002,126.00015,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,621.0,0.0,0.01,28.48,30.59,0.002,-1.0,0.001,2,0,0.0,1,0,0.2,1047042.1000000002,1.1831,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,622.0,0.0,0.01,29.48,31.59,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1047042.1000000002,0.59155,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,623.0,0.0,0.01,30.48,32.59,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1047042.1000000002,278.62005,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,624.0,0.0,0.01,31.48,33.59,0.002,-1.0,0.0,15,0,0.0,0,0,0.0,1047042.1000000002,0.0,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,625.0,0.0,0.01,32.48,34.59,0.002,-1.0,0.0,169,0,0.0,0,0,0.0,1047042.1000000002,0.0,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,630.0,0.0,0.01,37.48,39.59,0.001,-1.0,0.0,841,0,0.0,0,0,0.0,1047042.1000000002,0.0,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,635.0,0.0,0.01,42.48,44.59,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,1047042.1000000002,0.0,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,640.0,0.0,0.01,47.48,49.59,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1047042.1000000002,0.0,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,645.0,0.0,0.01,52.48,54.59,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1047042.1000000002,0.0,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,650.0,0.0,0.01,57.48,59.59,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,1047042.1000000002,0.0,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,655.0,0.0,0.01,62.48,64.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,660.0,0.0,0.01,67.48,69.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,665.0,0.0,0.01,72.48,74.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,670.0,0.0,0.01,77.48,79.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,675.0,0.0,0.01,82.48,84.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,680.0,0.0,0.01,87.48,89.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,685.0,0.0,0.01,92.48,94.59,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,1047042.1000000002,0.0,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,690.0,0.0,0.01,97.48,99.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,695.0,0.0,0.01,102.48,104.59,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,1047042.1000000002,0.0,488215.0882499999]
["2025-05-28T09:29:59.000000000",591.55,700.0,0.0,0.01,107.48,109.59,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,1047042.1000000002,0.0,488215.0882499999]
["2025-05-28T09:30:10.000000000",591.715,510.0,81.25,82.18,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,193,0,0.0,1047042.1000000002,0.0,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,515.0,76.25,77.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,323,0,0.0,1047042.1000000002,0.0,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,520.0,71.25,72.18,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,1219,0,0.0,1047042.1000000002,0.0,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,525.0,66.25,67.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1289,0,0.0,1047042.1000000002,0.0,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,530.0,61.25,62.18,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,2076,0,0.0,1047042.1000000002,0.0,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,535.0,56.25,57.13,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,796,0,0.0,1047042.1000000002,0.0,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,540.0,51.24,52.13,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1339,0,0.0,1047042.1000000002,0.0,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,545.0,46.24,47.13,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,1542,1,0.0,1047042.1000000002,0.0,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,550.0,41.24,42.11,0.0,0.01,0.997,-0.003,0.001,71,0,0.001,16244,0,1631.5000000000002,1047042.1000000002,-9569.806695,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,551.0,40.24,40.81,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,263,0,27.0,1047042.1000000002,-151.47904000000003,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,552.0,39.24,39.79,0.0,0.01,0.997,-0.003,0.001,6,0,0.001,573,0,57.900000000000006,1047042.1000000002,-335.502405,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,553.0,38.24,38.79,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,548,2,55.1,1047042.1000000002,-322.4846750000001,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,554.0,37.25,37.79,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,503,0,50.6,1047042.1000000002,-295.8575,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,555.0,36.25,36.79,0.0,0.01,0.997,-0.003,0.001,6,0,0.001,1955,1,196.1,1047042.1000000002,-1153.252535,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,556.0,35.25,35.79,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,845,0,84.6,1047042.1000000002,-499.40746,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,557.0,34.25,34.79,0.0,0.01,0.997,-0.004,0.001,2,0,0.001,1068,1,107.0,1047042.1000000002,-630.7681900000001,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,558.0,33.25,33.79,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,2354,1,235.6,1047042.1000000002,-1391.7136800000003,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,559.0,32.25,32.79,0.0,0.01,0.996,-0.004,0.001,15,0,0.001,1280,0,129.5,1047042.1000000002,-748.519475,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,560.0,31.25,32.13,0.0,0.01,0.996,-0.004,0.001,23,0,0.001,3741,6,376.4,1047042.1000000002,-2199.9963700000003,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,561.0,30.25,31.13,0.0,0.01,0.996,-0.004,0.001,19,0,0.001,1165,1,118.4,1047042.1000000002,-678.10539,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,562.0,29.25,30.14,0.01,0.01,0.996,-0.004,0.001,54,0,0.001,1169,1,122.3,1047042.1000000002,-659.7622250000001,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,563.0,28.26,29.14,0.0,0.01,0.996,-0.004,0.001,12,0,0.001,937,4,94.9,1047042.1000000002,-547.3363750000001,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,564.0,27.26,28.14,0.01,0.02,0.996,-0.004,0.001,37,0,0.001,1092,13,112.9,1047042.1000000002,-624.2593250000001,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,565.0,26.26,27.14,0.01,0.02,0.996,-0.005,0.001,33,0,0.001,4172,1,420.5,1047042.1000000002,-2449.1083849999995,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,566.0,25.26,26.14,0.01,0.02,0.993,-0.007,0.002,40,0,0.002,1597,0,327.4,1047042.1000000002,-1842.60051,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,567.0,24.25,24.81,0.01,0.02,0.993,-0.007,0.002,14,0,0.002,1038,0,210.4,1047042.1000000002,-1211.8323200000002,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,568.0,23.25,23.8,0.01,0.02,0.993,-0.008,0.002,56,0,0.002,1666,1,344.4,1047042.1000000002,-1905.3223,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,569.0,22.25,23.14,0.01,0.02,0.992,-0.008,0.002,25,0,0.002,1049,0,214.79999999999995,1047042.1000000002,-1211.8323200000002,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,570.0,21.26,21.8,0.01,0.02,0.992,-0.008,0.002,117,0,0.002,7515,70,1526.4,1047042.1000000002,-8755.015140000001,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,571.0,20.26,21.15,0.01,0.02,0.992,-0.008,0.003,222,0,0.003,3588,1,1143.0,1047042.1000000002,-5975.13807,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,572.0,19.37,20.03,0.01,0.02,0.989,-0.012,0.003,77,0,0.003,6347,10,1927.2000000000005,1047042.1000000002,-11130.15915,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,573.0,18.38,18.82,0.01,0.02,0.988,-0.012,0.004,189,0,0.004,3771,0,1584.0,1047042.1000000002,-8478.09252,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,574.0,17.38,18.06,0.02,0.03,0.985,-0.015,0.005,311,0,0.005,2788,15,1549.5,1047042.1000000002,-7328.390275000001,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,575.0,16.39,17.07,0.02,0.03,0.981,-0.019,0.006,542,2,0.006,7020,68,4537.2,1047042.1000000002,-22998.77862,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,576.0,15.69,15.82,0.02,0.03,0.978,-0.022,0.007,505,0,0.007,2356,13,2002.7,1047042.1000000002,-7666.851255000001,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,577.0,14.7,14.83,0.03,0.04,0.974,-0.026,0.008,629,0,0.008,2820,10,2759.2,1047042.1000000002,-10371.58052,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,578.0,13.72,13.85,0.04,0.05,0.967,-0.033,0.01,2038,0,0.01,4841,282,6879.000000000001,1047042.1000000002,-16585.771450000004,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,579.0,12.72,12.86,0.05,0.06,0.961,-0.04,0.012,938,1,0.012,3050,58,4785.6,1047042.1000000002,-14996.42496,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,580.0,11.73,11.86,0.07,0.08,0.948,-0.052,0.015,2355,0,0.015,9592,35,17920.5,1047042.1000000002,-64233.621825,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,581.0,10.75,10.88,0.09,0.1,0.936,-0.064,0.018,1362,4,0.018,3099,14,8029.8,1047042.1000000002,-18500.56119,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,582.0,9.78,9.92,0.12,0.13,0.92,-0.08,0.022,1476,12,0.022,7155,21,18988.2,1047042.1000000002,-73927.68867,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,583.0,8.83,8.96,0.16,0.17,0.9,-0.1,0.027,1318,3,0.027,6388,36,20806.2,1047042.1000000002,-80999.86635,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,584.0,7.89,8.0,0.21,0.22,0.875,-0.125,0.032,1713,12,0.032,5335,23,22553.6,1047042.1000000002,-68582.13536,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,585.0,6.98,7.07,0.29,0.3,0.847,-0.153,0.038,4207,6,0.038,13817,196,68491.2,1047042.1000000002,-216082.4837,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,586.0,6.08,6.17,0.39,0.4,0.812,-0.188,0.044,2527,3,0.044,6383,69,39204.0,1047042.1000000002,-100392.73376,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,587.0,5.22,5.29,0.52,0.53,0.77,-0.23,0.051,4085,8,0.051,7283,63,57976.8,1047042.1000000002,-96507.53307000002,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,588.0,4.39,4.46,0.69,0.7,0.722,-0.279,0.058,6768,10,0.058,14028,187,120616.80000000002,1047042.1000000002,-249159.3522,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,589.0,3.62,3.68,0.92,0.94,0.664,-0.337,0.064,6547,69,0.065,4352,95,70188.79999999999,1047042.1000000002,80548.97952,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,590.0,2.93,2.95,1.21,1.23,0.6,-0.402,0.07,8004,22,0.07,10657,196,130627.0,1047042.1000000002,-109887.39265000002,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,591.0,2.3,2.33,1.58,1.6,0.529,-0.473,0.073,8607,103,0.074,6483,133,110805.3,1047042.1000000002,87910.50583499997,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,592.0,1.78,1.79,2.04,2.06,0.458,-0.545,0.069,6735,296,0.07,1919,31,59904.50000000001,1047042.1000000002,195493.760275,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,593.0,1.32,1.34,2.59,2.62,0.389,-0.615,0.068,4148,113,0.069,978,67,34954.600000000006,1047042.1000000002,126971.38813,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,594.0,0.96,0.98,3.22,3.28,0.322,-0.684,0.064,4428,56,0.066,806,35,33658.8,1047042.1000000002,136210.42614,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,595.0,0.69,0.7,3.92,4.0,0.26,-0.748,0.058,8967,189,0.061,781,5,56772.7,1047042.1000000002,279552.79317500006,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,596.0,0.48,0.49,4.72,4.8,0.206,-0.805,0.051,8015,78,0.054,236,0,42150.9,1047042.1000000002,234331.566015,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,597.0,0.33,0.34,5.56,5.65,0.159,-0.856,0.043,6284,59,0.047,182,1,27876.599999999995,1047042.1000000002,154826.96347000005,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,598.0,0.22,0.23,6.44,6.54,0.121,-0.897,0.036,4998,61,0.039,93,0,18355.5,1047042.1000000002,104319.946215,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,599.0,0.14,0.15,7.37,7.48,0.088,-0.934,0.029,2931,23,0.032,55,1,8675.900000000001,1047042.1000000002,49253.764885,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,600.0,0.09,0.1,8.21,8.61,0.064,-0.96,0.022,10819,622,0.024,183,2,24241.0,1047042.1000000002,138240.00858999998,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,601.0,0.05,0.06,9.17,9.57,0.042,-0.984,0.016,5492,76,0.018,19,3,8821.4,1047042.1000000002,51792.81395,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,602.0,0.03,0.04,10.13,10.55,0.03,-1.0,0.012,2448,351,0.0,3,0,2937.6,1047042.1000000002,17382.219839999998,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,603.0,0.02,0.03,11.0,11.68,0.021,-1.0,0.009,4716,22,0.0,0,0,4244.4,1047042.1000000002,25114.75146,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,604.0,0.01,0.02,11.99,12.67,0.017,-1.0,0.007,1855,103,0.0,10,0,1298.5,1047042.1000000002,7683.419275,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,605.0,0.01,0.02,12.98,13.67,0.012,-1.0,0.005,2046,18,0.0,2,0,1023.0,1047042.1000000002,6053.244450000001,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,606.0,0.01,0.02,13.98,14.66,0.008,-1.0,0.004,1507,91,0.0,5,0,602.8000000000001,1047042.1000000002,3566.858020000001,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,607.0,0.0,0.01,14.98,15.66,0.007,-1.0,0.003,1191,0,0.0,2,0,357.3,1047042.1000000002,2114.1976950000003,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,608.0,0.0,0.01,15.98,16.66,0.007,-1.0,0.003,1657,2,0.0,0,0,497.1,1047042.1000000002,2941.4152650000005,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,609.0,0.0,0.01,17.01,17.66,0.003,-1.0,0.001,468,11,0.0,1,0,46.8,1047042.1000000002,276.92262000000005,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,610.0,0.0,0.01,17.97,18.65,0.003,-1.0,0.001,1719,1,0.0,11,0,171.9,1047042.1000000002,1017.158085,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,611.0,0.0,0.01,18.97,19.65,0.002,-1.0,0.001,326,0,0.0,0,0,32.6,1047042.1000000002,192.89909000000003,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,612.0,0.0,0.01,19.97,20.65,0.002,-1.0,0.001,758,0,0.0,0,0,75.8,1047042.1000000002,448.51997000000006,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,613.0,0.0,0.01,21.21,21.76,0.002,-1.0,0.001,2316,0,0.0,0,0,231.6,1047042.1000000002,1370.4119400000002,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,614.0,0.0,0.01,22.21,22.76,0.002,-1.0,0.001,771,0,0.0,0,0,77.10000000000001,1047042.1000000002,456.21226500000006,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,615.0,0.0,0.01,22.88,23.76,0.002,-1.0,0.001,1058,0,0.0,1,0,105.8,1047042.1000000002,626.03447,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,616.0,0.0,0.01,24.21,24.76,0.002,-1.0,0.001,348,0,0.0,0,0,34.800000000000004,1047042.1000000002,205.9168200000001,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,617.0,0.0,0.01,24.87,25.76,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,1047042.1000000002,20.118310000000005,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,618.0,0.0,0.01,26.21,26.75,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,1047042.1000000002,5.91715,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,619.0,0.0,0.01,26.87,27.75,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,1047042.1000000002,4.142005,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,620.0,0.0,0.01,27.87,28.75,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1047042.1000000002,126.035295,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,621.0,0.0,0.01,28.87,29.75,0.002,-1.0,0.001,2,0,0.0,1,0,0.2,1047042.1000000002,1.1834300000000002,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,622.0,0.0,0.01,29.87,30.75,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1047042.1000000002,0.5917150000000001,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,623.0,0.0,0.01,30.87,31.75,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1047042.1000000002,278.69776500000006,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,624.0,0.0,0.01,31.87,32.75,0.002,-1.0,0.0,15,0,0.0,0,0,0.0,1047042.1000000002,0.0,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,625.0,0.0,0.01,32.87,33.75,0.002,-1.0,0.0,169,0,0.0,0,0,0.0,1047042.1000000002,0.0,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,630.0,0.0,0.01,37.87,38.75,0.001,-1.0,0.0,841,0,0.0,0,0,0.0,1047042.1000000002,0.0,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,635.0,0.0,0.01,42.82,43.75,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,1047042.1000000002,0.0,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,640.0,0.0,0.01,47.82,48.75,0.001,-1.0,0.0,2,3,0.0,0,0,0.0,1047042.1000000002,0.0,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,645.0,0.0,0.01,52.82,53.75,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1047042.1000000002,0.0,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,650.0,0.0,0.01,57.82,58.75,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,1047042.1000000002,0.0,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,655.0,0.0,0.01,62.82,63.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,660.0,0.0,0.01,67.82,68.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,665.0,0.0,0.01,72.82,73.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,670.0,0.0,0.01,77.82,78.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,675.0,0.0,0.01,82.82,83.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,680.0,0.0,0.01,87.82,88.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,685.0,0.0,0.01,92.82,93.75,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,1047042.1000000002,0.0,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,690.0,0.0,0.01,97.82,98.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,695.0,0.0,0.01,102.82,103.75,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,1047042.1000000002,0.0,488351.2652250001]
["2025-05-28T09:30:10.000000000",591.715,700.0,0.0,0.01,107.82,108.75,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,1047042.1000000002,0.0,488351.2652250001]
["2025-05-28T09:30:22.000000000",591.87,510.0,81.39,82.3,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,193,0,0.0,1047042.1000000002,0.0,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,515.0,76.39,77.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,323,0,0.0,1047042.1000000002,0.0,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,520.0,71.39,72.35,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,1219,0,0.0,1047042.1000000002,0.0,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,525.0,66.37,67.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1289,0,0.0,1047042.1000000002,0.0,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,530.0,61.4,62.22,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,2076,0,0.0,1047042.1000000002,0.0,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,535.0,56.39,57.13,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,796,0,0.0,1047042.1000000002,0.0,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,540.0,51.75,51.94,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1339,0,0.0,1047042.1000000002,0.0,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,545.0,46.7,46.95,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,1542,1,0.0,1047042.1000000002,0.0,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,550.0,41.39,41.95,0.0,0.01,0.997,-0.003,0.001,71,0,0.001,16244,0,1631.5000000000002,1047042.1000000002,-9572.313509999998,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,551.0,40.53,41.01,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,263,0,27.0,1047042.1000000002,-151.51872,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,552.0,39.53,40.01,0.0,0.01,0.997,-0.003,0.001,6,0,0.001,573,0,57.900000000000006,1047042.1000000002,-335.59029000000004,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,553.0,38.41,38.95,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,548,2,55.1,1047042.1000000002,-322.56915000000004,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,554.0,37.41,37.95,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,503,0,50.6,1047042.1000000002,-295.935,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,555.0,36.41,36.94,0.0,0.01,0.997,-0.003,0.001,6,0,0.001,1955,1,196.1,1047042.1000000002,-1153.55463,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,556.0,35.41,35.94,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,845,0,84.6,1047042.1000000002,-499.53827999999993,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,557.0,34.4,35.01,0.0,0.01,0.997,-0.004,0.001,2,0,0.001,1068,1,107.0,1047042.1000000002,-630.9334200000001,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,558.0,33.7,33.94,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,2354,1,235.6,1047042.1000000002,-1392.0782400000005,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,559.0,32.4,33.01,0.0,0.01,0.996,-0.004,0.001,15,0,0.001,1280,0,129.5,1047042.1000000002,-748.7155500000001,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,560.0,31.4,31.94,0.0,0.01,0.996,-0.004,0.001,23,0,0.001,3741,6,376.4,1047042.1000000002,-2200.5726600000003,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,561.0,30.75,31.13,0.0,0.01,0.996,-0.004,0.001,19,0,0.001,1165,1,118.4,1047042.1000000002,-678.2830200000001,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,562.0,29.69,30.14,0.01,0.01,0.996,-0.004,0.001,54,0,0.001,1169,1,122.3,1047042.1000000002,-659.93505,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,563.0,28.4,29.14,0.0,0.01,0.996,-0.004,0.001,12,0,0.001,937,4,94.9,1047042.1000000002,-547.47975,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,564.0,27.4,28.13,0.01,0.02,0.996,-0.004,0.001,37,0,0.001,1092,13,112.9,1047042.1000000002,-624.4228500000002,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,565.0,26.75,26.95,0.01,0.02,0.996,-0.005,0.001,33,0,0.001,4172,1,420.5,1047042.1000000002,-2449.7499299999995,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,566.0,25.77,26.14,0.01,0.02,0.993,-0.007,0.002,40,0,0.002,1597,0,327.4,1047042.1000000002,-1843.08318,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,567.0,24.76,24.95,0.01,0.02,0.993,-0.007,0.002,14,0,0.002,1038,0,210.4,1047042.1000000002,-1212.14976,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,568.0,23.74,23.96,0.01,0.02,0.993,-0.008,0.002,56,0,0.002,1666,1,344.4,1047042.1000000002,-1905.8214000000005,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,569.0,22.73,23.05,0.01,0.02,0.992,-0.008,0.002,25,0,0.002,1049,0,214.79999999999995,1047042.1000000002,-1212.14976,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,570.0,21.76,21.95,0.01,0.02,0.992,-0.008,0.002,117,0,0.002,7515,70,1526.4,1047042.1000000002,-8757.30852,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,571.0,20.8,21.05,0.01,0.02,0.992,-0.008,0.003,222,0,0.003,3588,1,1143.0,1047042.1000000002,-5976.70326,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,572.0,19.77,20.03,0.01,0.02,0.989,-0.012,0.003,77,0,0.003,6347,10,1927.2000000000005,1047042.1000000002,-11133.0747,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,573.0,18.76,18.96,0.01,0.02,0.988,-0.012,0.004,189,0,0.004,3771,0,1584.0,1047042.1000000002,-8480.31336,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,574.0,17.76,18.05,0.02,0.03,0.985,-0.015,0.005,311,0,0.005,2788,15,1549.5,1047042.1000000002,-7330.30995,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,575.0,16.78,17.05,0.02,0.03,0.981,-0.019,0.006,542,2,0.006,7020,163,4537.2,1047042.1000000002,-23004.80316,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,576.0,15.82,15.97,0.02,0.03,0.978,-0.022,0.007,505,0,0.007,2356,13,2002.7,1047042.1000000002,-7668.85959,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,577.0,14.82,14.98,0.03,0.04,0.974,-0.026,0.008,629,0,0.008,2820,10,2759.2,1047042.1000000002,-10374.29736,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,578.0,13.84,13.99,0.04,0.05,0.967,-0.033,0.01,2038,0,0.01,4841,287,6879.000000000001,1047042.1000000002,-16590.116100000003,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,579.0,12.84,13.0,0.05,0.06,0.961,-0.04,0.012,938,1,0.012,3050,59,4785.6,1047042.1000000002,-15000.35328,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,580.0,11.86,12.01,0.07,0.08,0.948,-0.052,0.015,2355,1,0.015,9592,64,17920.5,1047042.1000000002,-64250.44785,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,581.0,10.89,11.03,0.09,0.1,0.936,-0.064,0.018,1362,20,0.018,3099,166,8029.8,1047042.1000000002,-18505.40742,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,582.0,9.92,10.06,0.12,0.13,0.92,-0.08,0.022,1476,28,0.022,7155,156,18988.2,1047042.1000000002,-73947.05406,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,583.0,8.96,9.11,0.16,0.17,0.9,-0.1,0.027,1318,3,0.027,6388,38,20806.2,1047042.1000000002,-81021.08429999999,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,584.0,8.03,8.14,0.21,0.22,0.875,-0.125,0.032,1713,12,0.032,5335,58,22553.6,1047042.1000000002,-68600.10048,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,585.0,7.11,7.21,0.28,0.29,0.847,-0.153,0.038,4207,17,0.038,13817,391,68491.2,1047042.1000000002,-216139.0866,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,586.0,6.23,6.31,0.38,0.39,0.812,-0.188,0.044,2527,13,0.044,6383,104,39204.0,1047042.1000000002,-100419.03168,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,587.0,5.36,5.43,0.5,0.51,0.77,-0.23,0.051,4085,12,0.051,7283,116,57976.8,1047042.1000000002,-96532.81326,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,588.0,4.53,4.59,0.68,0.69,0.722,-0.279,0.058,6768,48,0.058,14028,561,120616.80000000002,1047042.1000000002,-249224.6196,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,589.0,3.74,3.8,0.89,0.9,0.664,-0.337,0.064,6547,87,0.065,4352,223,70188.79999999999,1047042.1000000002,80570.07936,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,590.0,3.03,3.07,1.17,1.19,0.6,-0.402,0.07,8004,79,0.07,10657,374,130627.0,1047042.1000000002,-109916.1777,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,591.0,2.4,2.42,1.53,1.55,0.529,-0.473,0.073,8607,296,0.074,6483,391,110805.3,1047042.1000000002,87933.53402999997,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,592.0,1.85,1.87,1.97,1.99,0.458,-0.545,0.069,6735,1529,0.07,1919,101,59904.50000000001,1047042.1000000002,195544.96995000003,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,593.0,1.39,1.41,2.51,2.54,0.389,-0.615,0.068,4148,232,0.069,978,73,34954.600000000006,1047042.1000000002,127004.64834,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,594.0,1.02,1.03,3.13,3.17,0.322,-0.684,0.064,4428,195,0.066,806,45,33658.8,1047042.1000000002,136246.10652,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,595.0,0.73,0.74,3.82,3.89,0.26,-0.748,0.058,8967,401,0.061,781,5,56772.7,1047042.1000000002,279626.02215000003,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,596.0,0.51,0.52,4.6,4.68,0.206,-0.805,0.051,8015,159,0.054,236,0,42150.9,1047042.1000000002,234392.94927,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,597.0,0.35,0.36,5.43,5.51,0.159,-0.856,0.043,6284,113,0.047,182,1,27876.599999999995,1047042.1000000002,154867.52046000003,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,598.0,0.23,0.24,6.31,6.42,0.121,-0.897,0.036,4998,101,0.039,93,0,18355.5,1047042.1000000002,104347.27287,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,599.0,0.15,0.16,7.22,7.33,0.088,-0.934,0.029,2931,39,0.032,55,1,8675.900000000001,1047042.1000000002,49266.66693,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,600.0,0.09,0.1,8.17,8.35,0.064,-0.96,0.022,10819,701,0.024,183,2,24241.0,1047042.1000000002,138276.22061999998,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,601.0,0.06,0.07,9.13,9.35,0.042,-0.984,0.016,5492,91,0.018,19,3,8821.4,1047042.1000000002,51806.381100000006,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,602.0,0.03,0.04,10.11,10.33,0.03,-1.0,0.012,2448,387,0.0,3,0,2937.6,1047042.1000000002,17386.773119999998,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,603.0,0.02,0.03,11.0,11.28,0.021,-1.0,0.009,4716,47,0.0,0,0,4244.4,1047042.1000000002,25121.33028,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,604.0,0.01,0.02,11.99,12.28,0.017,-1.0,0.007,1855,104,0.0,10,0,1298.5,1047042.1000000002,7685.431949999999,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,605.0,0.01,0.02,12.98,13.25,0.012,-1.0,0.005,2046,26,0.0,2,0,1023.0,1047042.1000000002,6054.8301,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,606.0,0.01,0.02,13.98,14.22,0.008,-1.0,0.004,1507,91,0.0,5,0,602.8000000000001,1047042.1000000002,3567.7923600000004,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,607.0,0.0,0.01,14.98,15.35,0.007,-1.0,0.003,1191,5,0.0,2,0,357.3,1047042.1000000002,2114.75151,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,608.0,0.0,0.01,15.98,16.35,0.007,-1.0,0.003,1657,2,0.0,0,0,497.1,1047042.1000000002,2942.18577,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,609.0,0.0,0.01,17.01,17.35,0.003,-1.0,0.001,468,11,0.0,1,0,46.8,1047042.1000000002,276.99516000000006,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,610.0,0.0,0.01,17.97,18.35,0.003,-1.0,0.001,1719,1,0.0,11,0,171.9,1047042.1000000002,1017.42453,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,611.0,0.0,0.01,18.97,19.23,0.002,-1.0,0.001,326,0,0.0,0,0,32.6,1047042.1000000002,192.94962,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,612.0,0.0,0.01,19.97,20.26,0.002,-1.0,0.001,758,0,0.0,0,0,75.8,1047042.1000000002,448.63746,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,613.0,0.0,0.01,21.07,21.35,0.002,-1.0,0.001,2316,0,0.0,0,0,231.6,1047042.1000000002,1370.7709200000002,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,614.0,0.0,0.01,22.07,22.28,0.002,-1.0,0.001,771,0,0.0,0,0,77.10000000000001,1047042.1000000002,456.33177000000006,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,615.0,0.0,0.01,23.06,23.28,0.002,-1.0,0.001,1058,0,0.0,1,0,105.8,1047042.1000000002,626.1984600000001,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,616.0,0.0,0.01,24.05,24.28,0.002,-1.0,0.001,348,0,0.0,0,0,34.800000000000004,1047042.1000000002,205.97076,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,617.0,0.0,0.01,24.87,25.32,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,1047042.1000000002,20.12358,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,618.0,0.0,0.01,26.07,26.3,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,1047042.1000000002,5.9187,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,619.0,0.0,0.01,26.87,27.26,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,1047042.1000000002,4.14309,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,620.0,0.0,0.01,27.87,28.22,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1047042.1000000002,126.06831,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,621.0,0.0,0.01,28.87,29.26,0.002,-1.0,0.001,2,0,0.0,1,0,0.2,1047042.1000000002,1.18374,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,622.0,0.0,0.01,29.87,30.61,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1047042.1000000002,0.59187,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,623.0,0.0,0.01,30.77,31.61,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1047042.1000000002,278.77077,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,624.0,0.0,0.01,31.87,32.61,0.002,-1.0,0.0,15,0,0.0,0,0,0.0,1047042.1000000002,0.0,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,625.0,0.0,0.01,32.87,33.61,0.002,-1.0,0.0,169,0,0.0,0,0,0.0,1047042.1000000002,0.0,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,630.0,0.0,0.01,37.71,38.61,0.001,-1.0,0.0,841,0,0.0,0,0,0.0,1047042.1000000002,0.0,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,635.0,0.0,0.01,42.66,43.61,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,1047042.1000000002,0.0,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,640.0,0.0,0.01,47.66,48.61,0.001,-1.0,0.0,2,3,0.0,0,0,0.0,1047042.1000000002,0.0,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,645.0,0.0,0.01,52.66,53.61,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1047042.1000000002,0.0,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,650.0,0.0,0.01,57.66,58.61,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,1047042.1000000002,0.0,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,655.0,0.0,0.01,62.65,63.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,660.0,0.0,0.01,67.65,68.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,665.0,0.0,0.01,72.65,73.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,670.0,0.0,0.01,77.65,78.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,675.0,0.0,0.01,82.65,83.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,680.0,0.0,0.01,87.65,88.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,685.0,0.0,0.01,92.65,93.61,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,1047042.1000000002,0.0,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,690.0,0.0,0.01,97.65,98.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,695.0,0.0,0.01,102.65,103.61,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,1047042.1000000002,0.0,488479.1890500001]
["2025-05-28T09:30:22.000000000",591.87,700.0,0.0,0.01,107.65,108.61,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,1047042.1000000002,0.0,488479.1890500001]
["2025-05-28T09:30:33.000000000",591.855,510.0,81.37,82.32,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,193,0,0.0,1047042.1000000002,0.0,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,515.0,76.37,77.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,323,0,0.0,1047042.1000000002,0.0,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,520.0,71.39,72.33,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,1219,0,0.0,1047042.1000000002,0.0,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,525.0,66.37,67.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1289,0,0.0,1047042.1000000002,0.0,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,530.0,61.37,62.33,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,2076,0,0.0,1047042.1000000002,0.0,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,535.0,56.5,57.13,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,796,0,0.0,1047042.1000000002,0.0,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,540.0,51.75,52.03,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1339,0,0.0,1047042.1000000002,0.0,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,545.0,46.7,47.04,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,1542,1,0.0,1047042.1000000002,0.0,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,550.0,41.49,42.04,0.0,0.01,0.997,-0.003,0.001,71,0,0.001,16244,0,1631.5000000000002,1047042.1000000002,-9572.070914999998,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,551.0,40.53,41.04,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,263,0,27.0,1047042.1000000002,-151.51488,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,552.0,39.53,40.04,0.0,0.01,0.997,-0.003,0.001,6,0,0.001,573,0,57.900000000000006,1047042.1000000002,-335.581785,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,553.0,38.47,39.03,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,548,2,55.1,1047042.1000000002,-322.56097500000004,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,554.0,37.47,38.04,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,503,0,50.6,1047042.1000000002,-295.9275,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,555.0,36.47,37.04,0.0,0.01,0.997,-0.003,0.001,6,0,0.001,1955,1,196.1,1047042.1000000002,-1153.525395,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,556.0,35.48,36.03,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,845,0,84.6,1047042.1000000002,-499.52562,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,557.0,34.47,35.03,0.0,0.01,0.997,-0.004,0.001,2,0,0.001,1068,1,107.0,1047042.1000000002,-630.9174300000001,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,558.0,33.7,34.04,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,2354,1,235.6,1047042.1000000002,-1392.0429600000004,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,559.0,32.47,33.04,0.0,0.01,0.996,-0.004,0.001,15,0,0.001,1280,0,129.5,1047042.1000000002,-748.6965750000002,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,560.0,31.47,32.05,0.0,0.01,0.996,-0.004,0.001,23,0,0.001,3741,6,376.4,1047042.1000000002,-2200.5168900000003,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,561.0,30.75,31.13,0.0,0.01,0.996,-0.004,0.001,19,0,0.001,1165,1,118.4,1047042.1000000002,-678.2658300000002,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,562.0,29.69,30.14,0.01,0.01,0.996,-0.004,0.001,54,0,0.001,1169,1,122.3,1047042.1000000002,-659.9183250000001,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,563.0,28.8,29.14,0.0,0.01,0.996,-0.004,0.001,12,0,0.001,937,4,94.9,1047042.1000000002,-547.465875,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,564.0,27.5,28.13,0.01,0.02,0.996,-0.004,0.001,37,0,0.001,1092,23,112.9,1047042.1000000002,-624.4070250000001,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,565.0,26.75,27.04,0.01,0.02,0.996,-0.005,0.001,33,0,0.001,4172,2,420.5,1047042.1000000002,-2449.6878449999995,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,566.0,25.77,26.14,0.01,0.02,0.993,-0.007,0.002,40,0,0.002,1597,0,327.4,1047042.1000000002,-1843.03647,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,567.0,24.76,25.04,0.01,0.02,0.993,-0.007,0.002,14,0,0.002,1038,0,210.4,1047042.1000000002,-1212.11904,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,568.0,23.75,24.1,0.01,0.02,0.993,-0.008,0.002,56,0,0.002,1666,1,344.4,1047042.1000000002,-1905.7731,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,569.0,22.75,23.05,0.01,0.02,0.992,-0.008,0.002,25,0,0.002,1049,0,214.79999999999995,1047042.1000000002,-1212.11904,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,570.0,21.76,22.05,0.01,0.02,0.992,-0.008,0.002,117,0,0.002,7515,71,1526.4,1047042.1000000002,-8757.086580000001,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,571.0,20.8,21.05,0.01,0.02,0.992,-0.008,0.003,222,0,0.003,3588,1,1143.0,1047042.1000000002,-5976.55179,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,572.0,19.77,20.05,0.01,0.02,0.989,-0.012,0.003,77,0,0.003,6347,10,1927.2000000000005,1047042.1000000002,-11132.792549999998,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,573.0,18.76,19.05,0.02,0.03,0.988,-0.012,0.004,189,0,0.004,3771,163,1584.0,1047042.1000000002,-8480.09844,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,574.0,17.83,18.05,0.02,0.03,0.985,-0.015,0.005,311,0,0.005,2788,28,1549.5,1047042.1000000002,-7330.124175,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,575.0,16.82,17.05,0.02,0.03,0.981,-0.019,0.006,542,2,0.006,7020,225,4537.2,1047042.1000000002,-23004.220139999998,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,576.0,15.82,15.95,0.02,0.03,0.978,-0.022,0.007,505,0,0.007,2356,154,2002.7,1047042.1000000002,-7668.665235,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,577.0,14.84,14.95,0.03,0.04,0.974,-0.026,0.008,629,0,0.008,2820,1028,2759.2,1047042.1000000002,-10374.03444,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,578.0,13.86,13.97,0.04,0.05,0.967,-0.033,0.01,2038,0,0.01,4841,298,6879.000000000001,1047042.1000000002,-16589.695650000005,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,579.0,12.86,12.98,0.05,0.06,0.961,-0.04,0.012,938,1,0.012,3050,59,4785.6,1047042.1000000002,-14999.973120000002,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,580.0,11.88,12.0,0.07,0.08,0.948,-0.052,0.015,2355,1,0.015,9592,73,17920.5,1047042.1000000002,-64248.819525000006,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,581.0,10.89,11.01,0.09,0.1,0.936,-0.064,0.018,1362,22,0.018,3099,253,8029.8,1047042.1000000002,-18504.93843,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,582.0,9.93,10.04,0.12,0.13,0.92,-0.08,0.022,1476,28,0.022,7155,330,18988.2,1047042.1000000002,-73945.17999,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,583.0,8.96,9.08,0.15,0.16,0.9,-0.1,0.027,1318,4,0.027,6388,59,20806.2,1047042.1000000002,-81019.03094999999,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,584.0,8.02,8.12,0.21,0.22,0.875,-0.125,0.032,1713,13,0.032,5335,92,22553.6,1047042.1000000002,-68598.36192,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,585.0,7.09,7.19,0.28,0.29,0.847,-0.153,0.038,4207,18,0.038,13817,545,68491.2,1047042.1000000002,-216133.6089,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,586.0,6.2,6.28,0.38,0.39,0.812,-0.188,0.044,2527,14,0.044,6383,180,39204.0,1047042.1000000002,-100416.48672,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,587.0,5.33,5.4,0.51,0.52,0.77,-0.23,0.051,4085,12,0.051,7283,224,57976.8,1047042.1000000002,-96530.36679,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,588.0,4.51,4.57,0.68,0.69,0.722,-0.279,0.058,6768,53,0.058,14028,777,120616.80000000002,1047042.1000000002,-249218.3034,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,589.0,3.73,3.78,0.9,0.91,0.664,-0.337,0.064,6547,95,0.065,4352,272,70188.79999999999,1047042.1000000002,80568.03744,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,590.0,3.05,3.06,1.19,1.2,0.6,-0.402,0.07,8004,106,0.07,10657,585,130627.0,1047042.1000000002,-109913.39205000002,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,591.0,2.41,2.42,1.54,1.56,0.529,-0.473,0.073,8607,771,0.074,6483,512,110805.3,1047042.1000000002,87931.30549499998,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,592.0,1.86,1.87,1.99,2.01,0.458,-0.545,0.069,6735,2069,0.07,1919,218,59904.50000000001,1047042.1000000002,195540.014175,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,593.0,1.4,1.41,2.53,2.55,0.389,-0.615,0.068,4148,722,0.069,978,86,34954.600000000006,1047042.1000000002,127001.42961,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,594.0,1.03,1.04,3.16,3.2,0.322,-0.684,0.064,4428,584,0.066,806,47,33658.8,1047042.1000000002,136242.65357999998,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,595.0,0.74,0.75,3.86,3.92,0.26,-0.748,0.058,8967,579,0.061,781,7,56772.7,1047042.1000000002,279618.935475,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,596.0,0.52,0.53,4.63,4.71,0.206,-0.805,0.051,8015,607,0.054,236,10,42150.9,1047042.1000000002,234387.008955,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,597.0,0.36,0.37,5.47,5.54,0.159,-0.856,0.043,6284,203,0.047,182,1,27876.599999999995,1047042.1000000002,154863.59559,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,598.0,0.24,0.25,6.34,6.43,0.121,-0.897,0.036,4998,188,0.039,93,0,18355.5,1047042.1000000002,104344.628355,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,599.0,0.16,0.17,7.26,7.35,0.088,-0.934,0.029,2931,66,0.032,55,1,8675.900000000001,1047042.1000000002,49265.418345,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,600.0,0.1,0.11,8.08,8.35,0.064,-0.96,0.022,10819,782,0.024,183,2,24241.0,1047042.1000000002,138272.71623,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,601.0,0.06,0.07,9.1,9.26,0.042,-0.984,0.016,5492,183,0.018,19,3,8821.4,1047042.1000000002,51805.06815000001,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,602.0,0.04,0.05,10.1,10.24,0.03,-1.0,0.012,2448,407,0.0,3,0,2937.6,1047042.1000000002,17386.33248,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,603.0,0.02,0.03,11.0,11.28,0.021,-1.0,0.009,4716,55,0.0,0,0,4244.4,1047042.1000000002,25120.69362,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,604.0,0.01,0.02,11.99,12.25,0.017,-1.0,0.007,1855,129,0.0,10,0,1298.5,1047042.1000000002,7685.237175,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,605.0,0.01,0.02,13.0,13.25,0.012,-1.0,0.005,2046,26,0.0,2,0,1023.0,1047042.1000000002,6054.67665,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,606.0,0.01,0.02,13.98,14.22,0.008,-1.0,0.004,1507,91,0.0,5,0,602.8000000000001,1047042.1000000002,3567.701940000001,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,607.0,0.0,0.01,14.98,15.25,0.007,-1.0,0.003,1191,5,0.0,2,0,357.3,1047042.1000000002,2114.697915,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,608.0,0.0,0.01,16.0,16.21,0.007,-1.0,0.003,1657,2,0.0,0,0,497.1,1047042.1000000002,2942.111205,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,609.0,0.0,0.01,16.99,17.25,0.003,-1.0,0.001,468,11,0.0,1,0,46.8,1047042.1000000002,276.98814000000004,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,610.0,0.0,0.01,17.97,18.25,0.003,-1.0,0.001,1719,1,0.0,11,0,171.9,1047042.1000000002,1017.398745,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,611.0,0.0,0.01,18.97,19.23,0.002,-1.0,0.001,326,0,0.0,0,0,32.6,1047042.1000000002,192.94473,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,612.0,0.0,0.01,19.97,20.25,0.002,-1.0,0.001,758,0,0.0,0,0,75.8,1047042.1000000002,448.62609,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,613.0,0.0,0.01,20.99,21.21,0.002,-1.0,0.001,2316,0,0.0,0,0,231.6,1047042.1000000002,1370.73618,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,614.0,0.0,0.01,21.98,22.25,0.002,-1.0,0.001,771,0,0.0,0,0,77.10000000000001,1047042.1000000002,456.320205,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,615.0,0.0,0.01,22.99,23.25,0.002,-1.0,0.001,1058,0,0.0,1,0,105.8,1047042.1000000002,626.1825900000001,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,616.0,0.0,0.01,23.99,24.25,0.002,-1.0,0.001,348,0,0.0,0,0,34.800000000000004,1047042.1000000002,205.96554000000003,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,617.0,0.0,0.01,24.87,25.32,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,1047042.1000000002,20.12307,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,618.0,0.0,0.01,26.0,26.3,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,1047042.1000000002,5.918550000000001,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,619.0,0.0,0.01,26.87,27.26,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,1047042.1000000002,4.142985,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,620.0,0.0,0.01,27.87,28.22,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1047042.1000000002,126.065115,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,621.0,0.0,0.01,28.87,29.26,0.002,-1.0,0.001,2,0,0.0,1,0,0.2,1047042.1000000002,1.18371,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,622.0,0.0,0.01,29.87,30.54,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1047042.1000000002,0.591855,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,623.0,0.0,0.01,30.77,31.54,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1047042.1000000002,278.763705,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,624.0,0.0,0.01,31.87,32.54,0.002,-1.0,0.0,15,0,0.0,0,0,0.0,1047042.1000000002,0.0,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,625.0,0.0,0.01,32.87,33.54,0.002,-1.0,0.0,169,0,0.0,0,0,0.0,1047042.1000000002,0.0,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,630.0,0.0,0.01,37.68,38.54,0.001,-1.0,0.0,841,0,0.0,0,0,0.0,1047042.1000000002,0.0,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,635.0,0.0,0.01,42.68,43.63,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,1047042.1000000002,0.0,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,640.0,0.0,0.01,47.68,48.63,0.001,-1.0,0.0,2,3,0.0,0,0,0.0,1047042.1000000002,0.0,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,645.0,0.0,0.01,52.68,53.63,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1047042.1000000002,0.0,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,650.0,0.0,0.01,57.68,58.63,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,1047042.1000000002,0.0,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,655.0,0.0,0.01,62.68,63.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,660.0,0.0,0.01,67.68,68.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,665.0,0.0,0.01,72.68,73.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,670.0,0.0,0.01,77.68,78.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,675.0,0.0,0.01,82.68,83.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,680.0,0.0,0.01,87.68,88.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,685.0,0.0,0.01,92.68,93.63,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,1047042.1000000002,0.0,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,690.0,0.0,0.01,97.68,98.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,695.0,0.0,0.01,102.68,103.63,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,1047042.1000000002,0.0,488466.809325]
["2025-05-28T09:30:33.000000000",591.855,700.0,0.0,0.01,107.68,108.63,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,1047042.1000000002,0.0,488466.809325]
["2025-05-28T09:30:45.000000000",591.83,510.0,81.36,82.25,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,193,0,0.0,1047042.1000000002,0.0,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,515.0,76.36,77.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,323,0,0.0,1047042.1000000002,0.0,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,520.0,71.36,72.27,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,1219,0,0.0,1047042.1000000002,0.0,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,525.0,66.37,67.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1289,0,0.0,1047042.1000000002,0.0,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,530.0,61.36,62.32,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,2076,0,0.0,1047042.1000000002,0.0,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,535.0,56.5,57.13,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,796,0,0.0,1047042.1000000002,0.0,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,540.0,51.71,52.03,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1339,0,0.0,1047042.1000000002,0.0,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,545.0,46.7,46.9,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,1542,1,0.0,1047042.1000000002,0.0,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,550.0,41.49,42.04,0.0,0.01,0.997,-0.003,0.001,71,0,0.001,16244,0,1631.5000000000002,1047042.1000000002,-9571.66659,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,551.0,40.53,40.9,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,263,0,27.0,1047042.1000000002,-151.50848000000002,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,552.0,39.53,40.04,0.0,0.01,0.997,-0.003,0.001,6,0,0.001,573,0,57.900000000000006,1047042.1000000002,-335.56761000000006,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,553.0,38.47,39.03,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,548,2,55.1,1047042.1000000002,-322.5473500000001,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,554.0,37.67,38.04,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,503,0,50.6,1047042.1000000002,-295.915,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,555.0,36.47,37.04,0.0,0.01,0.997,-0.003,0.001,6,0,0.001,1955,1,196.1,1047042.1000000002,-1153.4766700000002,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,556.0,35.48,35.9,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,845,0,84.6,1047042.1000000002,-499.50452,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,557.0,34.47,34.91,0.0,0.01,0.997,-0.004,0.001,2,0,0.001,1068,1,107.0,1047042.1000000002,-630.8907800000001,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,558.0,33.7,33.91,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,2354,1,235.6,1047042.1000000002,-1391.9841600000002,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,559.0,32.47,33.04,0.0,0.01,0.996,-0.004,0.001,15,0,0.001,1280,0,129.5,1047042.1000000002,-748.6649500000001,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,560.0,31.47,32.05,0.0,0.01,0.996,-0.004,0.001,23,0,0.001,3741,6,376.4,1047042.1000000002,-2200.42394,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,561.0,30.75,31.13,0.0,0.01,0.996,-0.004,0.001,19,0,0.001,1165,1,118.4,1047042.1000000002,-678.2371800000001,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,562.0,29.75,30.14,0.01,0.02,0.996,-0.004,0.001,54,0,0.001,1169,1,122.3,1047042.1000000002,-659.89045,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,563.0,28.37,29.14,0.01,0.02,0.996,-0.004,0.001,12,0,0.001,937,4,94.9,1047042.1000000002,-547.44275,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,564.0,27.74,28.13,0.01,0.02,0.996,-0.004,0.001,37,0,0.001,1092,23,112.9,1047042.1000000002,-624.3806500000001,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,565.0,26.71,27.04,0.01,0.02,0.996,-0.005,0.001,33,0,0.001,4172,2,420.5,1047042.1000000002,-2449.58437,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,566.0,25.7,26.14,0.01,0.02,0.993,-0.007,0.002,40,0,0.002,1597,0,327.4,1047042.1000000002,-1842.95862,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,567.0,24.72,24.91,0.01,0.02,0.993,-0.007,0.002,14,0,0.002,1038,0,210.4,1047042.1000000002,-1212.0678400000002,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,568.0,23.7,24.0,0.01,0.02,0.993,-0.008,0.002,56,0,0.002,1666,1,344.4,1047042.1000000002,-1905.6926,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,569.0,22.68,22.91,0.01,0.02,0.992,-0.008,0.002,25,0,0.002,1049,0,214.79999999999995,1047042.1000000002,-1212.0678400000002,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,570.0,21.65,22.0,0.01,0.02,0.992,-0.008,0.002,117,0,0.002,7515,71,1526.4,1047042.1000000002,-8756.716680000001,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,571.0,20.65,20.91,0.01,0.02,0.992,-0.008,0.003,222,0,0.003,3588,1,1143.0,1047042.1000000002,-5976.2993400000005,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,572.0,19.65,20.0,0.01,0.02,0.989,-0.012,0.003,77,0,0.003,6347,130,1927.2000000000005,1047042.1000000002,-11132.3223,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,573.0,18.65,19.0,0.02,0.03,0.988,-0.012,0.004,189,0,0.004,3771,169,1584.0,1047042.1000000002,-8479.74024,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,574.0,17.77,17.92,0.02,0.03,0.985,-0.015,0.005,311,0,0.005,2788,528,1549.5,1047042.1000000002,-7329.814550000001,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,575.0,16.78,16.92,0.02,0.03,0.981,-0.019,0.006,542,2,0.006,7020,235,4537.2,1047042.1000000002,-23003.24844,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,576.0,15.79,15.93,0.03,0.04,0.978,-0.022,0.007,505,0,0.007,2356,155,2002.7,1047042.1000000002,-7668.341310000001,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,577.0,14.81,14.92,0.03,0.04,0.974,-0.026,0.008,629,0,0.008,2820,1028,2759.2,1047042.1000000002,-10373.59624,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,578.0,13.83,13.94,0.04,0.05,0.967,-0.033,0.01,2038,0,0.01,4841,345,6879.000000000001,1047042.1000000002,-16588.994900000005,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,579.0,12.84,12.95,0.05,0.06,0.961,-0.04,0.012,938,1,0.012,3050,135,4785.6,1047042.1000000002,-14999.33952,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,580.0,11.85,11.96,0.07,0.08,0.948,-0.052,0.015,2355,2,0.015,9592,181,17920.5,1047042.1000000002,-64246.105650000005,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,581.0,10.85,10.98,0.09,0.1,0.936,-0.064,0.018,1362,22,0.018,3099,258,8029.8,1047042.1000000002,-18504.15678,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,582.0,9.88,10.01,0.12,0.13,0.92,-0.08,0.022,1476,28,0.022,7155,936,18988.2,1047042.1000000002,-73942.05654,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,583.0,8.94,9.04,0.15,0.16,0.9,-0.1,0.027,1318,6,0.027,6388,168,20806.2,1047042.1000000002,-81015.6087,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,584.0,7.98,8.09,0.21,0.22,0.875,-0.125,0.032,1713,15,0.032,5335,165,22553.6,1047042.1000000002,-68595.46432,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,585.0,7.08,7.16,0.28,0.29,0.847,-0.153,0.038,4207,19,0.038,13817,600,68491.2,1047042.1000000002,-216124.4794,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,586.0,6.18,6.26,0.38,0.39,0.812,-0.188,0.044,2527,18,0.044,6383,252,39204.0,1047042.1000000002,-100412.24512,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,587.0,5.31,5.38,0.51,0.52,0.77,-0.23,0.051,4085,15,0.051,7283,688,57976.8,1047042.1000000002,-96526.28934000002,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,588.0,4.49,4.55,0.68,0.69,0.722,-0.279,0.058,6768,58,0.058,14028,914,120616.80000000002,1047042.1000000002,-249207.7764,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,589.0,3.71,3.76,0.9,0.91,0.664,-0.337,0.064,6547,103,0.065,4352,452,70188.79999999999,1047042.1000000002,80564.63424000001,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,590.0,3.01,3.04,1.19,1.2,0.6,-0.402,0.07,8004,155,0.07,10657,704,130627.0,1047042.1000000002,-109908.74930000004,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,591.0,2.38,2.4,1.56,1.57,0.529,-0.473,0.073,8607,1201,0.074,6483,805,110805.3,1047042.1000000002,87927.59126999999,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,592.0,1.84,1.85,2.01,2.02,0.458,-0.545,0.069,6735,2857,0.07,1919,335,59904.50000000001,1047042.1000000002,195531.75455,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,593.0,1.38,1.39,2.55,2.56,0.389,-0.615,0.068,4148,1443,0.069,978,255,34954.600000000006,1047042.1000000002,126996.06506,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,594.0,1.01,1.02,3.16,3.21,0.322,-0.684,0.064,4428,828,0.066,806,56,33658.8,1047042.1000000002,136236.89868,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,595.0,0.73,0.74,3.86,3.94,0.26,-0.748,0.058,8967,834,0.061,781,7,56772.7,1047042.1000000002,279607.12435000006,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,596.0,0.52,0.53,4.65,4.72,0.206,-0.805,0.051,8015,869,0.054,236,11,42150.9,1047042.1000000002,234377.10843,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,597.0,0.35,0.36,5.48,5.56,0.159,-0.856,0.043,6284,336,0.047,182,2,27876.599999999995,1047042.1000000002,154857.05414000002,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,598.0,0.23,0.24,6.36,6.45,0.121,-0.897,0.036,4998,285,0.039,93,0,18355.5,1047042.1000000002,104340.22083,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,599.0,0.15,0.16,7.27,7.37,0.088,-0.934,0.029,2931,104,0.032,55,1,8675.900000000001,1047042.1000000002,49263.33737,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,600.0,0.1,0.11,8.2,8.35,0.064,-0.96,0.022,10819,801,0.024,183,2,24241.0,1047042.1000000002,138266.87558,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,601.0,0.06,0.07,9.17,9.29,0.042,-0.984,0.016,5492,185,0.018,19,3,8821.4,1047042.1000000002,51802.8799,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,602.0,0.04,0.05,10.16,10.26,0.03,-1.0,0.012,2448,458,0.0,3,0,2937.6,1047042.1000000002,17385.59808,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,603.0,0.02,0.03,11.14,11.26,0.021,-1.0,0.009,4716,55,0.0,0,0,4244.4,1047042.1000000002,25119.63252,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,604.0,0.02,0.03,12.11,12.28,0.017,-1.0,0.007,1855,154,0.0,10,0,1298.5,1047042.1000000002,7684.91255,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,605.0,0.01,0.02,13.12,13.29,0.012,-1.0,0.005,2046,36,0.0,2,0,1023.0,1047042.1000000002,6054.420900000001,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,606.0,0.01,0.02,14.12,14.29,0.008,-1.0,0.004,1507,91,0.0,5,0,602.8000000000001,1047042.1000000002,3567.5512400000007,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,607.0,0.01,0.02,15.12,15.24,0.007,-1.0,0.003,1191,5,0.0,2,0,357.3,1047042.1000000002,2114.6085900000003,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,608.0,0.0,0.01,16.11,16.29,0.007,-1.0,0.003,1657,2,0.0,0,0,497.1,1047042.1000000002,2941.9869300000005,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,609.0,0.0,0.01,17.11,17.24,0.003,-1.0,0.001,468,11,0.0,1,0,46.8,1047042.1000000002,276.97644,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,610.0,0.0,0.01,18.05,18.3,0.003,-1.0,0.001,1719,1,0.0,11,0,171.9,1047042.1000000002,1017.35577,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,611.0,0.0,0.01,19.11,19.27,0.002,-1.0,0.001,326,0,0.0,0,0,32.6,1047042.1000000002,192.93658000000005,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,612.0,0.0,0.01,20.11,20.28,0.002,-1.0,0.001,758,0,0.0,0,0,75.8,1047042.1000000002,448.60714,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,613.0,0.0,0.01,21.12,21.33,0.002,-1.0,0.001,2316,0,0.0,0,0,231.6,1047042.1000000002,1370.67828,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,614.0,0.0,0.01,22.05,22.32,0.002,-1.0,0.001,771,0,0.0,0,0,77.10000000000001,1047042.1000000002,456.3009300000001,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,615.0,0.0,0.01,23.11,23.3,0.002,-1.0,0.001,1058,0,0.0,1,0,105.8,1047042.1000000002,626.15614,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,616.0,0.0,0.01,24.05,24.25,0.002,-1.0,0.001,348,0,0.0,0,0,34.800000000000004,1047042.1000000002,205.95684000000008,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,617.0,0.0,0.01,25.11,25.32,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,1047042.1000000002,20.12222000000001,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,618.0,0.0,0.01,26.0,26.3,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,1047042.1000000002,5.9183,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,619.0,0.0,0.01,27.12,27.28,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,1047042.1000000002,4.142810000000001,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,620.0,0.0,0.01,27.87,28.27,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1047042.1000000002,126.05979000000002,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,621.0,0.0,0.01,28.87,29.26,0.002,-1.0,0.001,2,0,0.0,1,0,0.2,1047042.1000000002,1.1836600000000002,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,622.0,0.0,0.01,29.87,30.26,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1047042.1000000002,0.5918300000000001,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,623.0,0.0,0.01,30.77,31.54,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1047042.1000000002,278.75193,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,624.0,0.0,0.01,31.87,32.54,0.002,-1.0,0.0,15,0,0.0,0,0,0.0,1047042.1000000002,0.0,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,625.0,0.0,0.01,32.87,33.54,0.002,-1.0,0.0,169,0,0.0,0,0,0.0,1047042.1000000002,0.0,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,630.0,0.0,0.01,37.72,38.64,0.001,-1.0,0.0,841,0,0.0,0,0,0.0,1047042.1000000002,0.0,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,635.0,0.0,0.01,42.69,43.64,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,1047042.1000000002,0.0,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,640.0,0.0,0.01,47.69,48.64,0.001,-1.0,0.0,2,3,0.0,0,0,0.0,1047042.1000000002,0.0,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,645.0,0.0,0.01,52.69,53.64,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1047042.1000000002,0.0,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,650.0,0.0,0.01,57.69,58.64,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,1047042.1000000002,0.0,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,655.0,0.0,0.01,62.69,63.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,660.0,0.0,0.01,67.69,68.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,665.0,0.0,0.01,72.69,73.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,670.0,0.0,0.01,77.69,78.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,675.0,0.0,0.01,82.69,83.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,680.0,0.0,0.01,87.69,88.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,685.0,0.0,0.01,92.69,93.64,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,1047042.1000000002,0.0,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,690.0,0.0,0.01,97.69,98.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,695.0,0.0,0.01,102.69,103.64,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,1047042.1000000002,0.0,488446.1764500002]
["2025-05-28T09:30:45.000000000",591.83,700.0,0.0,0.01,107.69,108.64,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,1047042.1000000002,0.0,488446.1764500002]
["2025-05-28T09:30:56.000000000",591.705,510.0,81.27,82.15,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,193,0,0.0,1047042.1000000002,0.0,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,515.0,76.27,77.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,323,0,0.0,1047042.1000000002,0.0,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,520.0,71.27,72.15,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,1219,0,0.0,1047042.1000000002,0.0,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,525.0,66.27,67.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1289,0,0.0,1047042.1000000002,0.0,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,530.0,61.27,62.15,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,2076,0,0.0,1047042.1000000002,0.0,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,535.0,56.5,56.86,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,796,0,0.0,1047042.1000000002,0.0,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,540.0,51.64,51.77,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1339,0,0.0,1047042.1000000002,0.0,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,545.0,46.63,46.92,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,1542,1,0.0,1047042.1000000002,0.0,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,550.0,41.49,41.79,0.0,0.01,0.997,-0.003,0.001,71,0,0.001,16244,0,1631.5000000000002,1047042.1000000002,-9569.644965,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,551.0,40.53,40.92,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,263,0,27.0,1047042.1000000002,-151.47648,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,552.0,39.53,39.78,0.0,0.01,0.997,-0.003,0.001,6,0,0.001,573,0,57.900000000000006,1047042.1000000002,-335.49673500000006,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,553.0,38.47,38.78,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,548,2,55.1,1047042.1000000002,-322.4792250000001,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,554.0,37.63,37.78,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,503,0,50.6,1047042.1000000002,-295.8525,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,555.0,36.47,36.78,0.0,0.01,0.997,-0.003,0.001,6,0,0.001,1955,1,196.1,1047042.1000000002,-1153.2330450000002,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,556.0,35.64,35.92,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,845,0,84.6,1047042.1000000002,-499.39902,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,557.0,34.48,34.91,0.0,0.01,0.997,-0.004,0.001,2,0,0.001,1068,1,107.0,1047042.1000000002,-630.7575300000001,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,558.0,33.64,33.91,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,2354,1,235.6,1047042.1000000002,-1391.6901600000003,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,559.0,32.47,32.78,0.0,0.01,0.996,-0.004,0.001,15,0,0.001,1280,0,129.5,1047042.1000000002,-748.5068250000002,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,560.0,31.47,31.78,0.0,0.01,0.996,-0.004,0.001,23,0,0.001,3741,6,376.4,1047042.1000000002,-2199.9591900000005,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,561.0,30.64,30.86,0.0,0.01,0.996,-0.004,0.001,19,0,0.001,1165,1,118.4,1047042.1000000002,-678.0939300000001,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,562.0,29.64,29.87,0.01,0.02,0.996,-0.004,0.001,54,0,0.001,1169,1,122.3,1047042.1000000002,-659.751075,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,563.0,28.64,28.86,0.01,0.02,0.996,-0.004,0.001,12,0,0.001,937,5,94.9,1047042.1000000002,-547.327125,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,564.0,27.64,27.86,0.01,0.02,0.996,-0.004,0.001,37,0,0.001,1092,23,112.9,1047042.1000000002,-624.2487750000001,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,565.0,26.64,26.78,0.01,0.02,0.996,-0.005,0.001,33,0,0.001,4172,2,420.5,1047042.1000000002,-2449.066995,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,566.0,25.64,25.84,0.01,0.02,0.993,-0.007,0.002,40,0,0.002,1597,0,327.4,1047042.1000000002,-1842.56937,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,567.0,24.64,24.9,0.01,0.02,0.993,-0.007,0.002,14,0,0.002,1038,0,210.4,1047042.1000000002,-1211.81184,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,568.0,23.65,23.9,0.01,0.02,0.993,-0.008,0.002,56,0,0.002,1666,1,344.4,1047042.1000000002,-1905.2901,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,569.0,22.65,22.9,0.01,0.02,0.992,-0.008,0.002,25,0,0.002,1049,0,214.79999999999995,1047042.1000000002,-1211.81184,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,570.0,21.65,21.9,0.01,0.02,0.992,-0.008,0.002,117,0,0.002,7515,73,1526.4,1047042.1000000002,-8754.867180000001,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,571.0,20.65,20.9,0.01,0.02,0.992,-0.008,0.003,222,0,0.003,3588,14,1143.0,1047042.1000000002,-5975.037090000001,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,572.0,19.65,19.9,0.01,0.02,0.989,-0.012,0.003,77,0,0.003,6347,131,1927.2000000000005,1047042.1000000002,-11129.97105,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,573.0,18.65,18.9,0.02,0.03,0.988,-0.012,0.004,189,0,0.004,3771,269,1584.0,1047042.1000000002,-8477.94924,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,574.0,17.68,17.81,0.02,0.03,0.985,-0.015,0.005,311,0,0.005,2788,528,1549.5,1047042.1000000002,-7328.266425000001,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,575.0,16.68,16.8,0.02,0.03,0.981,-0.019,0.006,542,2,0.006,7020,295,4537.2,1047042.1000000002,-22998.38994,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,576.0,15.69,15.8,0.03,0.04,0.978,-0.022,0.007,505,0,0.007,2356,155,2002.7,1047042.1000000002,-7666.721685,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,577.0,14.7,14.8,0.03,0.04,0.974,-0.026,0.008,629,0,0.008,2820,1034,2759.2,1047042.1000000002,-10371.405240000002,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,578.0,13.72,13.8,0.04,0.05,0.967,-0.033,0.01,2038,0,0.01,4841,346,6879.000000000001,1047042.1000000002,-16585.491150000005,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,579.0,12.7,12.83,0.05,0.06,0.961,-0.04,0.012,938,1,0.012,3050,224,4785.6,1047042.1000000002,-14996.171520000004,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,580.0,11.72,11.85,0.07,0.08,0.948,-0.052,0.015,2355,7,0.015,9592,221,17920.5,1047042.1000000002,-64232.536275000006,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,581.0,10.75,10.86,0.09,0.1,0.936,-0.064,0.018,1362,22,0.018,3099,268,8029.8,1047042.1000000002,-18500.24853,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,582.0,9.79,9.89,0.12,0.13,0.92,-0.08,0.022,1476,28,0.022,7155,951,18988.2,1047042.1000000002,-73926.43929000001,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,583.0,8.81,8.93,0.16,0.17,0.9,-0.1,0.027,1318,13,0.027,6388,183,20806.2,1047042.1000000002,-80998.49745,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,584.0,7.86,7.98,0.21,0.22,0.875,-0.125,0.032,1713,15,0.032,5335,351,22553.6,1047042.1000000002,-68580.97632,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,585.0,6.94,7.04,0.29,0.3,0.847,-0.153,0.038,4207,19,0.038,13817,641,68491.2,1047042.1000000002,-216078.8319,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,586.0,6.07,6.15,0.39,0.4,0.812,-0.188,0.044,2527,18,0.044,6383,383,39204.0,1047042.1000000002,-100391.03712,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,587.0,5.2,5.27,0.52,0.53,0.77,-0.23,0.051,4085,25,0.051,7283,725,57976.8,1047042.1000000002,-96505.90209,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,588.0,4.38,4.44,0.7,0.71,0.722,-0.279,0.058,6768,62,0.058,14028,941,120616.80000000002,1047042.1000000002,-249155.1414,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,589.0,3.62,3.66,0.93,0.94,0.664,-0.337,0.064,6547,111,0.065,4352,591,70188.79999999999,1047042.1000000002,80547.61824,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,590.0,2.93,2.95,1.23,1.24,0.6,-0.402,0.07,8004,186,0.07,10657,843,130627.0,1047042.1000000002,-109885.53555000004,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,591.0,2.31,2.32,1.6,1.61,0.529,-0.473,0.073,8607,1356,0.074,6483,904,110805.3,1047042.1000000002,87909.02014499997,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,592.0,1.77,1.78,2.06,2.08,0.458,-0.545,0.069,6735,3118,0.07,1919,446,59904.50000000001,1047042.1000000002,195490.456425,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,593.0,1.32,1.34,2.61,2.63,0.389,-0.615,0.068,4148,1633,0.069,978,268,34954.600000000006,1047042.1000000002,126969.24231000002,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,594.0,0.97,0.98,3.25,3.29,0.322,-0.684,0.064,4428,931,0.066,806,90,33658.8,1047042.1000000002,136208.12417999998,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,595.0,0.69,0.7,3.96,4.02,0.26,-0.748,0.058,8967,993,0.061,781,34,56772.7,1047042.1000000002,279548.068725,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,596.0,0.48,0.49,4.74,4.82,0.206,-0.805,0.051,8015,1217,0.054,236,11,42150.9,1047042.1000000002,234327.605805,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,597.0,0.33,0.34,5.58,5.67,0.159,-0.856,0.043,6284,372,0.047,182,2,27876.599999999995,1047042.1000000002,154824.34689000004,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,598.0,0.22,0.23,6.47,6.56,0.121,-0.897,0.036,4998,406,0.039,93,0,18355.5,1047042.1000000002,104318.183205,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,599.0,0.14,0.15,7.39,7.48,0.088,-0.934,0.029,2931,111,0.032,55,1,8675.900000000001,1047042.1000000002,49252.932495,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,600.0,0.09,0.1,8.34,8.43,0.064,-0.96,0.022,10819,981,0.024,183,2,24241.0,1047042.1000000002,138237.67233,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,601.0,0.06,0.07,9.29,9.43,0.042,-0.984,0.016,5492,193,0.018,19,3,8821.4,1047042.1000000002,51791.93865,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,602.0,0.04,0.05,10.28,10.4,0.03,-1.0,0.012,2448,461,0.0,3,0,2937.6,1047042.1000000002,17381.92608,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,603.0,0.02,0.03,11.27,11.37,0.021,-1.0,0.009,4716,56,0.0,0,0,4244.4,1047042.1000000002,25114.32702,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,604.0,0.02,0.03,12.25,12.38,0.017,-1.0,0.007,1855,154,0.0,10,0,1298.5,1047042.1000000002,7683.289425,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,605.0,0.01,0.02,13.25,13.36,0.012,-1.0,0.005,2046,41,0.0,2,0,1023.0,1047042.1000000002,6053.142150000001,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,606.0,0.01,0.02,14.19,14.36,0.008,-1.0,0.004,1507,92,0.0,5,0,602.8000000000001,1047042.1000000002,3566.797740000001,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,607.0,0.01,0.02,15.12,15.35,0.007,-1.0,0.003,1191,5,0.0,2,0,357.3,1047042.1000000002,2114.161965,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,608.0,0.0,0.01,16.15,16.35,0.007,-1.0,0.003,1657,2,0.0,0,0,497.1,1047042.1000000002,2941.3655550000003,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,609.0,0.0,0.01,17.13,17.35,0.003,-1.0,0.001,468,11,0.0,1,0,46.8,1047042.1000000002,276.91794000000004,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,610.0,0.0,0.01,18.1,18.36,0.003,-1.0,0.001,1719,1,0.0,11,0,171.9,1047042.1000000002,1017.1408950000002,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,611.0,0.0,0.01,19.11,19.38,0.002,-1.0,0.001,326,0,0.0,0,0,32.6,1047042.1000000002,192.89583,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,612.0,0.0,0.01,20.11,20.36,0.002,-1.0,0.001,758,0,0.0,0,0,75.8,1047042.1000000002,448.51239,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,613.0,0.0,0.01,21.12,21.36,0.002,-1.0,0.001,2316,0,0.0,0,0,231.6,1047042.1000000002,1370.38878,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,614.0,0.0,0.01,22.1,22.38,0.002,-1.0,0.001,771,0,0.0,0,0,77.10000000000001,1047042.1000000002,456.20455500000014,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,615.0,0.0,0.01,23.11,23.36,0.002,-1.0,0.001,1058,0,0.0,1,0,105.8,1047042.1000000002,626.0238900000002,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,616.0,0.0,0.01,24.1,24.35,0.002,-1.0,0.001,348,0,0.0,0,0,34.800000000000004,1047042.1000000002,205.91334000000003,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,617.0,0.0,0.01,25.11,25.36,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,1047042.1000000002,20.117970000000003,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,618.0,0.0,0.01,26.0,26.37,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,1047042.1000000002,5.917050000000001,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,619.0,0.0,0.01,27.12,27.34,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,1047042.1000000002,4.141935000000001,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,620.0,0.0,0.01,28.15,28.35,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1047042.1000000002,126.033165,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,621.0,0.0,0.01,29.15,29.37,0.002,-1.0,0.001,2,0,0.0,1,0,0.2,1047042.1000000002,1.18341,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,622.0,0.0,0.01,30.15,30.35,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1047042.1000000002,0.591705,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,623.0,0.0,0.01,31.15,31.53,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1047042.1000000002,278.693055,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,624.0,0.0,0.01,32.22,32.53,0.002,-1.0,0.0,15,0,0.0,0,0,0.0,1047042.1000000002,0.0,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,625.0,0.0,0.01,33.15,33.53,0.002,-1.0,0.0,169,0,0.0,0,0,0.0,1047042.1000000002,0.0,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,630.0,0.0,0.01,37.95,38.38,0.001,-1.0,0.0,841,0,0.0,0,0,0.0,1047042.1000000002,0.0,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,635.0,0.0,0.01,42.85,43.73,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,1047042.1000000002,0.0,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,640.0,0.0,0.01,47.85,48.73,0.001,-1.0,0.0,2,3,0.0,0,0,0.0,1047042.1000000002,0.0,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,645.0,0.0,0.01,52.85,53.73,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1047042.1000000002,0.0,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,650.0,0.0,0.01,57.85,58.73,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,1047042.1000000002,0.0,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,655.0,0.0,0.01,62.85,63.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,660.0,0.0,0.01,67.85,68.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,665.0,0.0,0.01,72.85,73.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,670.0,0.0,0.01,77.85,78.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,675.0,0.0,0.01,82.85,83.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,680.0,0.0,0.01,87.85,88.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,685.0,0.0,0.01,92.85,93.73,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,1047042.1000000002,0.0,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,690.0,0.0,0.01,97.85,98.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1047042.1000000002,0.0,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,695.0,0.0,0.01,102.85,103.73,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,1047042.1000000002,0.0,488343.012075]
["2025-05-28T09:30:56.000000000",591.705,700.0,0.0,0.01,107.85,108.73,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,1047042.1000000002,0.0,488343.012075]
["2025-05-28T09:31:08.000000000",591.645,510.0,81.32,82.11,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,193,0,0.0,1067195.4,0.0,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,515.0,76.32,77.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,323,0,0.0,1067195.4,0.0,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,520.0,71.32,72.11,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,1219,0,0.0,1067195.4,0.0,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,525.0,66.32,67.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1289,0,0.0,1067195.4,0.0,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,530.0,61.33,62.11,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,2076,0,0.0,1067195.4,0.0,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,535.0,56.5,56.86,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,796,0,0.0,1067195.4,0.0,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,540.0,51.6,51.84,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1339,0,0.0,1067195.4,0.0,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,545.0,46.58,46.92,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,1542,1,0.0,1067195.4,0.0,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,550.0,41.49,41.84,0.0,0.01,0.999,-0.001,0.0,71,0,0.0,16244,0,0.0,1067195.4,0.0,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,551.0,40.53,40.92,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,263,0,0.0,1067195.4,0.0,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,552.0,39.53,39.9,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,573,0,0.0,1067195.4,0.0,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,553.0,38.42,39.06,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,548,2,0.0,1067195.4,0.0,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,554.0,37.6,37.84,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,503,0,0.0,1067195.4,0.0,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,555.0,36.47,36.84,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1955,1,0.0,1067195.4,0.0,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,556.0,35.58,35.92,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,845,0,0.0,1067195.4,0.0,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,557.0,34.48,34.91,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1068,1,0.0,1067195.4,0.0,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,558.0,33.58,33.91,0.0,0.01,0.998,-0.001,0.0,2,0,0.0,2354,1,0.0,1067195.4,0.0,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,559.0,32.47,32.86,0.0,0.01,0.998,-0.002,0.0,15,0,0.0,1280,0,0.0,1067195.4,0.0,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,560.0,31.47,31.85,0.0,0.01,0.998,-0.002,0.0,23,0,0.0,3741,6,0.0,1067195.4,0.0,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,561.0,30.58,30.86,0.0,0.01,0.998,-0.002,0.0,19,0,0.0,1165,1,0.0,1067195.4,0.0,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,562.0,29.58,29.87,0.01,0.02,0.996,-0.004,0.001,54,0,0.001,1169,1,122.3,1067195.4,-659.684175,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,563.0,28.59,28.86,0.01,0.02,0.996,-0.004,0.001,12,0,0.001,937,5,94.9,1067195.4,-547.271625,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,564.0,27.59,27.86,0.01,0.02,0.996,-0.004,0.001,37,0,0.001,1092,23,112.9,1067195.4,-624.1854750000001,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,565.0,26.58,26.85,0.01,0.02,0.995,-0.005,0.001,33,0,0.001,4172,3,420.5,1067195.4,-2448.818655,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,566.0,25.6,25.86,0.01,0.02,0.995,-0.005,0.001,40,0,0.001,1597,0,163.7,1067195.4,-921.1912649999998,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,567.0,24.59,24.85,0.01,0.02,0.995,-0.005,0.001,14,0,0.001,1038,0,105.2,1067195.4,-605.8444800000001,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,568.0,23.61,23.85,0.01,0.02,0.995,-0.005,0.002,56,0,0.002,1666,1,344.4,1067195.4,-1905.0969,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,569.0,22.61,22.85,0.01,0.02,0.995,-0.005,0.002,25,0,0.002,1049,0,214.79999999999995,1067195.4,-1211.6889600000002,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,570.0,21.61,21.85,0.01,0.02,0.995,-0.005,0.002,117,0,0.002,7515,73,1526.4,1067195.4,-8753.979420000001,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,571.0,20.59,20.85,0.01,0.02,0.994,-0.006,0.002,222,0,0.002,3588,14,762.0,1067195.4,-3982.95414,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,572.0,19.59,19.85,0.01,0.02,0.994,-0.006,0.002,77,0,0.002,6347,131,1284.8000000000002,1067195.4,-7419.2283,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,573.0,18.62,18.85,0.02,0.03,0.991,-0.009,0.003,189,0,0.003,3771,410,1188.0,1067195.4,-6357.817170000001,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,574.0,17.6,17.74,0.02,0.03,0.99,-0.009,0.003,311,0,0.003,2788,529,929.7,1067195.4,-4396.513995,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,575.0,16.61,16.72,0.02,0.03,0.99,-0.01,0.004,542,2,0.004,7020,396,3024.8,1067195.4,-15330.705240000005,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,576.0,15.62,15.73,0.03,0.04,0.986,-0.014,0.005,505,0,0.005,2356,156,1430.5,1067195.4,-5475.674474999999,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,577.0,14.63,14.72,0.03,0.04,0.986,-0.014,0.005,629,0,0.005,2820,1036,1724.5,1067195.4,-6481.470975,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,578.0,13.65,13.74,0.04,0.05,0.981,-0.018,0.007,2038,0,0.007,4841,400,4815.3,1067195.4,-11608.666545,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,579.0,12.64,12.78,0.05,0.06,0.977,-0.023,0.008,938,4,0.008,3050,238,3190.4000000000005,1067195.4,-9996.43392,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,580.0,11.66,11.78,0.07,0.08,0.97,-0.03,0.011,2355,9,0.011,9592,234,13141.7,1067195.4,-47099.083515,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,581.0,10.68,10.79,0.09,0.1,0.962,-0.038,0.014,1362,22,0.014,3099,277,6245.400000000001,1067195.4,-14387.62311,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,582.0,9.7,9.83,0.12,0.13,0.95,-0.05,0.017,1476,30,0.017,7155,1022,14672.7,1067195.4,-57119.18323500001,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,583.0,8.74,8.87,0.16,0.17,0.935,-0.065,0.022,1318,13,0.022,6388,287,16953.2,1067195.4,-65992.0833,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,584.0,7.82,7.91,0.21,0.22,0.917,-0.083,0.027,1713,15,0.027,5335,382,19029.6,1067195.4,-57859.33112999999,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,585.0,6.9,6.98,0.29,0.3,0.89,-0.11,0.034,4207,19,0.034,13817,720,61281.600000000006,1067195.4,-193314.0873,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,586.0,6.0,6.08,0.39,0.4,0.858,-0.142,0.042,2527,19,0.042,6383,442,37422.0,1067195.4,-95818.09104,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,587.0,5.15,5.21,0.53,0.54,0.817,-0.182,0.05,4085,26,0.05,7283,808,56840.00000000001,1067195.4,-94604.03550000004,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,588.0,4.33,4.38,0.71,0.72,0.767,-0.233,0.059,6768,84,0.059,14028,1053,122696.4,1067195.4,-253425.2193,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,589.0,3.58,3.62,0.94,0.95,0.707,-0.293,0.068,6547,121,0.068,4352,738,74113.20000000001,1067195.4,88308.93269999999,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,590.0,2.89,2.91,1.24,1.26,0.637,-0.363,0.076,8004,203,0.076,10657,1017,141823.59999999998,1067195.4,-119292.19806000002,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,591.0,2.27,2.29,1.62,1.63,0.56,-0.44,0.081,8607,1431,0.081,6483,1734,122229.0,1067195.4,101788.97237999998,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,592.0,1.74,1.75,2.09,2.11,0.478,-0.522,0.083,6735,3652,0.083,1919,562,71828.2,1067195.4,236497.07256,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,593.0,1.3,1.31,2.65,2.66,0.396,-0.604,0.081,4148,1834,0.08,978,272,41422.8,1067195.4,152495.31545999998,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,594.0,0.95,0.96,3.28,3.32,0.317,-0.682,0.075,4428,1071,0.075,806,90,39254.99999999999,1067195.4,160720.36424999998,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,595.0,0.67,0.68,4.01,4.06,0.247,-0.751,0.066,8967,1487,0.066,781,35,64336.8,1067195.4,319651.59402,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,596.0,0.47,0.48,4.8,4.86,0.188,-0.811,0.056,8015,1322,0.055,236,11,46182.00000000001,1067195.4,257874.3897,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,597.0,0.32,0.33,5.65,5.72,0.138,-0.86,0.046,6284,424,0.044,182,20,29707.2,1067195.4,166285.37712000005,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,598.0,0.21,0.22,6.53,6.62,0.099,-0.897,0.036,4998,435,0.034,93,1,18309.0,1067195.4,104582.72007,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,599.0,0.14,0.15,7.45,7.55,0.068,-0.925,0.027,2931,119,0.023,55,1,8040.2,1067195.4,46072.57944,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,600.0,0.09,0.1,8.34,8.51,0.047,-0.942,0.02,10819,1028,0.014,183,2,21894.2,1067195.4,126504.35061,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,601.0,0.06,0.07,9.35,9.48,0.033,-0.95,0.015,5492,199,0.006,19,3,8249.4,1067195.4,48672.26757,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,602.0,0.04,0.05,10.32,10.46,0.024,-1.0,0.011,2448,591,0.0,3,0,2692.8,1067195.4,15931.816559999996,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,603.0,0.02,0.03,11.33,11.44,0.014,-1.0,0.007,4716,58,0.0,0,0,3301.2,1067195.4,19531.38474,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,604.0,0.02,0.03,12.3,12.44,0.013,-1.0,0.006,1855,170,0.0,10,0,1113.0,1067195.4,6585.00885,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,605.0,0.01,0.02,13.17,13.43,0.008,-1.0,0.004,2046,42,0.0,2,0,818.4000000000001,1067195.4,4842.022680000001,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,606.0,0.01,0.02,14.17,14.43,0.008,-1.0,0.004,1507,93,0.0,5,0,602.8000000000001,1067195.4,3566.4360600000005,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,607.0,0.01,0.02,15.17,15.43,0.007,-1.0,0.003,1191,5,0.0,2,0,357.3,1067195.4,2113.947585,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,608.0,0.0,0.01,16.19,16.42,0.003,-1.0,0.002,1657,2,0.0,0,0,331.4,1067195.4,1960.71153,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,609.0,0.0,0.01,17.17,17.42,0.003,-1.0,0.001,468,11,0.0,1,0,46.8,1067195.4,276.88986,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,610.0,0.0,0.01,18.15,18.42,0.003,-1.0,0.001,1719,1,0.0,11,0,171.9,1067195.4,1017.037755,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,611.0,0.0,0.01,19.15,19.42,0.002,-1.0,0.001,326,0,0.0,0,0,32.6,1067195.4,192.87627,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,612.0,0.0,0.01,20.15,20.42,0.002,-1.0,0.001,758,0,0.0,0,0,75.8,1067195.4,448.46691,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,613.0,0.0,0.01,21.15,21.42,0.002,-1.0,0.001,2316,0,0.0,0,0,231.6,1067195.4,1370.24982,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,614.0,0.0,0.01,22.15,22.42,0.002,-1.0,0.001,771,0,0.0,0,0,77.10000000000001,1067195.4,456.15829500000007,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,615.0,0.0,0.01,23.15,23.43,0.002,-1.0,0.001,1058,0,0.0,1,0,105.8,1067195.4,625.96041,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,616.0,0.0,0.01,24.15,24.43,0.002,-1.0,0.001,348,0,0.0,0,0,34.800000000000004,1067195.4,205.89246000000003,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,617.0,0.0,0.01,25.11,25.43,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,1067195.4,20.11593,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,618.0,0.0,0.01,26.0,26.43,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,1067195.4,5.91645,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,619.0,0.0,0.01,27.12,27.43,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,1067195.4,4.141515,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,620.0,0.0,0.01,28.15,28.43,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1067195.4,126.020385,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,621.0,0.0,0.01,29.15,29.41,0.002,-1.0,0.001,2,0,0.0,1,0,0.2,1067195.4,1.1832900000000002,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,622.0,0.0,0.01,30.15,30.43,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1067195.4,0.5916450000000001,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,623.0,0.0,0.01,30.94,31.57,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1067195.4,278.664795,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,624.0,0.0,0.01,32.17,32.53,0.002,-1.0,0.0,15,0,0.0,0,0,0.0,1067195.4,0.0,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,625.0,0.0,0.01,33.15,33.53,0.002,-1.0,0.0,169,0,0.0,0,0,0.0,1067195.4,0.0,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,630.0,0.0,0.01,37.97,38.59,0.001,-1.0,0.0,841,0,0.0,0,0,0.0,1067195.4,0.0,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,635.0,0.0,0.01,42.89,43.68,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,1067195.4,0.0,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,640.0,0.0,0.01,47.89,48.68,0.001,-1.0,0.0,2,3,0.0,0,0,0.0,1067195.4,0.0,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,645.0,0.0,0.01,52.89,53.68,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1067195.4,0.0,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,650.0,0.0,0.01,57.89,58.68,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,1067195.4,0.0,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,655.0,0.0,0.01,62.89,63.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1067195.4,0.0,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,660.0,0.0,0.01,67.89,68.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1067195.4,0.0,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,665.0,0.0,0.01,72.89,73.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1067195.4,0.0,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,670.0,0.0,0.01,77.89,78.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1067195.4,0.0,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,675.0,0.0,0.01,82.89,83.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1067195.4,0.0,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,680.0,0.0,0.01,87.89,88.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1067195.4,0.0,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,685.0,0.0,0.01,92.89,93.68,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,1067195.4,0.0,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,690.0,0.0,0.01,97.89,98.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1067195.4,0.0,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,695.0,0.0,0.01,102.89,103.68,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,1067195.4,0.0,781377.26847]
["2025-05-28T09:31:08.000000000",591.645,700.0,0.0,0.01,107.89,108.68,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,1067195.4,0.0,781377.26847]
["2025-05-28T09:31:19.000000000",591.455,510.0,81.15,81.95,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,193,0,0.0,1074050.1,0.0,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,515.0,76.15,76.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,323,0,0.0,1074050.1,0.0,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,520.0,71.15,71.95,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,1219,0,0.0,1074050.1,0.0,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,525.0,66.15,66.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1289,0,0.0,1074050.1,0.0,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,530.0,61.15,61.96,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2076,0,0.0,1074050.1,0.0,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,535.0,56.16,56.79,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,796,0,0.0,1074050.1,0.0,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,540.0,51.16,51.79,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1339,0,0.0,1074050.1,0.0,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,545.0,46.16,46.57,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1542,1,0.0,1074050.1,0.0,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,550.0,41.23,41.65,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,16244,0,0.0,1074050.1,0.0,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,551.0,40.16,40.77,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,263,0,0.0,1074050.1,0.0,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,552.0,39.38,39.57,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,573,0,0.0,1074050.1,0.0,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,553.0,38.16,38.79,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,548,2,0.0,1074050.1,0.0,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,554.0,37.16,37.77,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,503,0,0.0,1074050.1,0.0,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,555.0,36.35,36.66,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1955,1,0.0,1074050.1,0.0,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,556.0,35.16,35.8,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,845,0,0.0,1074050.1,0.0,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,557.0,34.16,34.8,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1068,1,0.0,1074050.1,0.0,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,558.0,33.4,33.59,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2354,1,0.0,1074050.1,0.0,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,559.0,32.43,32.77,0.0,0.01,1.0,-0.002,0.0,15,0,0.0,1280,0,0.0,1074050.1,0.0,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,560.0,31.28,31.59,0.0,0.01,1.0,-0.002,0.0,23,0,0.0,3741,6,0.0,1074050.1,0.0,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,561.0,30.4,30.77,0.0,0.01,1.0,-0.002,0.0,19,0,0.0,1165,1,0.0,1074050.1,0.0,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,562.0,29.15,29.77,0.01,0.02,1.0,-0.004,0.0,54,0,0.001,1169,21,116.9,1074050.1,-691.410895,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,563.0,28.16,28.58,0.01,0.02,1.0,-0.004,0.0,12,0,0.001,937,5,93.7,1074050.1,-554.193335,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,564.0,27.16,27.77,0.01,0.02,1.0,-0.004,0.0,37,0,0.001,1092,23,109.2,1074050.1,-645.86886,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,565.0,26.15,26.77,0.01,0.02,1.0,-0.005,0.0,33,0,0.001,4172,3,417.2,1074050.1,-2467.55026,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,566.0,25.15,25.81,0.01,0.02,1.0,-0.005,0.0,40,0,0.001,1597,0,159.7,1074050.1,-944.553635,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,567.0,24.3,24.7,0.01,0.02,1.0,-0.005,0.0,14,0,0.001,1038,0,103.8,1074050.1,-613.93029,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,568.0,23.3,23.7,0.01,0.02,1.0,-0.005,0.0,56,0,0.002,1666,1,333.2,1074050.1,-1970.72806,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,569.0,22.42,22.7,0.01,0.02,1.0,-0.005,0.0,25,0,0.002,1049,0,209.8,1074050.1,-1240.8725900000002,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,570.0,21.4,21.7,0.01,0.02,1.0,-0.005,0.0,117,0,0.002,7515,73,1503.0,1074050.1,-8889.568650000001,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,571.0,20.41,20.7,0.01,0.02,1.0,-0.006,0.0,222,0,0.002,3588,14,717.6,1074050.1,-4244.281080000001,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,572.0,19.3,19.7,0.01,0.02,1.0,-0.006,0.0,77,0,0.002,6347,154,1269.4,1074050.1,-7507.929770000001,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,573.0,18.3,18.7,0.02,0.03,1.0,-0.009,0.0,189,0,0.003,3771,921,1131.3,1074050.1,-6691.1304150000005,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,574.0,17.43,17.67,0.02,0.03,1.0,-0.01,0.0,311,0,0.003,2788,530,836.4000000000001,1074050.1,-4946.929620000002,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,575.0,16.45,16.55,0.02,0.03,1.0,-0.01,0.0,542,2,0.004,7020,400,2808.0,1074050.1,-16608.0564,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,576.0,15.44,15.54,0.03,0.04,1.0,-0.014,0.0,505,0,0.005,2356,156,1178.0,1074050.1,-6967.3399,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,577.0,14.46,14.56,0.03,0.04,1.0,-0.015,0.0,629,0,0.005,2820,1051,1410.0,1074050.1,-8339.515500000001,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,578.0,13.48,13.56,0.04,0.05,1.0,-0.019,0.0,2038,0,0.007,4841,441,3388.7,1074050.1,-20042.635585,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,579.0,12.48,12.57,0.05,0.06,0.959,-0.023,0.002,938,4,0.009,3050,339,2932.6,1074050.1,-15125.87017,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,580.0,11.49,11.59,0.07,0.08,0.956,-0.031,0.006,2355,9,0.011,9592,290,11964.2,1074050.1,-54048.340810000016,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,581.0,10.51,10.61,0.09,0.1,0.951,-0.039,0.01,1362,24,0.014,3099,386,5700.6,1074050.1,-17605.249530000005,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,582.0,9.54,9.64,0.12,0.13,0.942,-0.051,0.015,1476,30,0.018,7155,1072,15093.0,1074050.1,-63078.67575,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,583.0,8.58,8.7,0.16,0.17,0.929,-0.066,0.02,1318,13,0.023,6388,338,17328.399999999998,1074050.1,-71308.18062000001,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,584.0,7.66,7.73,0.22,0.23,0.91,-0.088,0.027,1713,15,0.029,5335,637,20096.6,1074050.1,-64151.57512,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,585.0,6.75,6.8,0.3,0.31,0.881,-0.115,0.035,4207,32,0.036,13817,950,64465.69999999999,1074050.1,-207108.022985,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,586.0,5.85,5.92,0.41,0.42,0.849,-0.15,0.043,2527,19,0.044,6383,521,38951.3,1074050.1,-101843.227905,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,587.0,5.0,5.05,0.56,0.57,0.805,-0.194,0.052,4085,32,0.053,7283,944,59841.9,1074050.1,-102664.167445,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,588.0,4.19,4.24,0.74,0.75,0.754,-0.246,0.062,6768,96,0.062,14028,1317,128935.19999999998,1074050.1,-266225.7246,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,589.0,3.43,3.48,0.99,1.0,0.691,-0.309,0.07,6547,133,0.071,4352,842,76728.2,1074050.1,88303.04859000005,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,590.0,2.75,2.77,1.3,1.31,0.619,-0.381,0.078,8004,256,0.078,10657,1141,145555.8,1074050.1,-122392.14897,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,591.0,2.15,2.17,1.69,1.71,0.54,-0.46,0.082,8607,1770,0.082,6483,1961,123738.0,1074050.1,103012.53444,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,592.0,1.64,1.65,2.17,2.19,0.456,-0.544,0.083,6735,4155,0.083,1919,665,71828.2,1074050.1,236421.12424,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,593.0,1.21,1.23,2.75,2.77,0.374,-0.626,0.08,4148,2172,0.08,978,306,41008.00000000001,1074050.1,149992.98800000004,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,594.0,0.88,0.89,3.4,3.44,0.297,-0.702,0.073,4428,1208,0.073,806,96,38208.2,1074050.1,156384.25073,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,595.0,0.63,0.64,4.13,4.19,0.229,-0.77,0.064,8967,1689,0.064,781,60,62387.2,1074050.1,309865.64032,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,596.0,0.43,0.44,4.94,5.0,0.172,-0.827,0.054,8015,1401,0.053,236,11,44531.8,1074050.1,248589.71941000005,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,597.0,0.29,0.3,5.8,5.86,0.125,-0.872,0.043,6284,482,0.041,182,20,27767.4,1074050.1,155404.80125000002,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,598.0,0.2,0.21,6.69,6.78,0.091,-0.904,0.034,4998,505,0.031,93,1,17281.500000000004,1074050.1,98801.96629500002,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,599.0,0.12,0.13,7.62,7.72,0.064,-0.928,0.025,2931,273,0.021,55,1,7443.000000000001,1074050.1,42655.7346,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,600.0,0.08,0.09,8.57,8.68,0.043,-0.944,0.018,10819,1128,0.011,183,3,19675.5,1074050.1,113990.530695,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,601.0,0.05,0.06,9.54,9.64,0.029,-0.951,0.013,5492,201,0.003,19,6,7145.3,1074050.1,42193.808245,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,602.0,0.04,0.05,10.53,10.62,0.023,-1.0,0.01,2448,624,0.0,3,0,2448.0,1074050.1,14478.818400000002,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,603.0,0.02,0.03,11.52,11.62,0.014,-1.0,0.007,4716,58,0.0,0,0,3301.2,1074050.1,19525.11246,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,604.0,0.02,0.03,12.51,12.61,0.013,-1.0,0.006,1855,170,0.0,10,0,1113.0,1074050.1,6582.89415,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,605.0,0.01,0.02,13.49,13.6,0.008,-1.0,0.004,2046,42,0.0,2,0,818.4000000000001,1074050.1,4840.4677200000015,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,606.0,0.01,0.02,14.5,14.6,0.008,-1.0,0.004,1507,93,0.0,5,0,602.8000000000001,1074050.1,3565.290740000001,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,607.0,0.01,0.02,15.5,15.6,0.007,-1.0,0.003,1191,5,0.0,2,0,357.3,1074050.1,2113.268715,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,608.0,0.0,0.01,16.36,16.59,0.003,-1.0,0.001,1657,23,0.0,0,0,165.7,1074050.1,980.040935,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,609.0,0.0,0.01,17.49,17.6,0.003,-1.0,0.001,468,11,0.0,1,0,46.8,1074050.1,276.80094,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,610.0,0.0,0.01,18.35,18.62,0.003,-1.0,0.001,1719,1,0.0,11,0,171.9,1074050.1,1016.711145,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,611.0,0.0,0.01,19.35,19.65,0.002,-1.0,0.001,326,0,0.0,0,0,32.6,1074050.1,192.81433,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,612.0,0.0,0.01,20.35,20.6,0.002,-1.0,0.001,758,0,0.0,0,0,75.8,1074050.1,448.32289,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,613.0,0.0,0.01,21.35,21.6,0.002,-1.0,0.001,2316,0,0.0,0,0,231.6,1074050.1,1369.80978,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,614.0,0.0,0.01,22.35,22.62,0.002,-1.0,0.001,771,0,0.0,0,0,77.10000000000001,1074050.1,456.0118050000001,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,615.0,0.0,0.01,23.35,23.6,0.002,-1.0,0.001,1058,0,0.0,1,0,105.8,1074050.1,625.7593900000002,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,616.0,0.0,0.01,24.35,24.65,0.002,-1.0,0.001,348,0,0.0,0,0,34.800000000000004,1074050.1,205.82634000000007,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,617.0,0.0,0.01,25.45,25.84,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,1074050.1,20.109470000000005,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,618.0,0.0,0.01,26.21,26.85,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,1074050.1,5.91455,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,619.0,0.0,0.01,27.43,27.59,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,1074050.1,4.140185000000001,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,620.0,0.0,0.01,28.18,28.84,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1074050.1,125.97991500000002,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,621.0,0.0,0.01,29.21,29.81,0.002,-1.0,0.001,2,0,0.0,1,0,0.2,1074050.1,1.18291,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,622.0,0.0,0.01,30.44,30.6,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1074050.1,0.5914550000000001,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,623.0,0.0,0.01,31.19,31.82,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1074050.1,278.57530500000007,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,624.0,0.0,0.01,32.21,32.59,0.002,-1.0,0.0,15,0,0.0,0,0,0.0,1074050.1,0.0,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,625.0,0.0,0.01,33.39,33.63,0.002,-1.0,0.0,169,0,0.0,0,0,0.0,1074050.1,0.0,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,630.0,0.0,0.01,38.2,38.85,0.001,-1.0,0.0,841,0,0.0,0,0,0.0,1074050.1,0.0,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,635.0,0.0,0.01,43.05,43.85,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,1074050.1,0.0,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,640.0,0.0,0.01,48.05,48.85,0.001,-1.0,0.0,2,3,0.0,0,0,0.0,1074050.1,0.0,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,645.0,0.0,0.01,53.05,53.85,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1074050.1,0.0,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,650.0,0.0,0.01,58.05,58.85,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,1074050.1,0.0,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,655.0,0.0,0.01,63.05,63.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1074050.1,0.0,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,660.0,0.0,0.01,68.05,68.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1074050.1,0.0,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,665.0,0.0,0.01,73.05,73.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1074050.1,0.0,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,670.0,0.0,0.01,78.05,78.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1074050.1,0.0,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,675.0,0.0,0.01,83.05,83.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1074050.1,0.0,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,680.0,0.0,0.01,88.05,88.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1074050.1,0.0,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,685.0,0.0,0.01,93.05,93.85,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,1074050.1,0.0,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,690.0,0.0,0.01,98.05,98.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1074050.1,0.0,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,695.0,0.0,0.01,103.05,103.85,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,1074050.1,0.0,623812.911595]
["2025-05-28T09:31:19.000000000",591.455,700.0,0.0,0.01,108.05,108.85,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,1074050.1,0.0,623812.911595]
["2025-05-28T09:31:31.000000000",591.36,510.0,81.01,81.86,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,193,0,0.0,1074050.1,0.0,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,515.0,76.01,76.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,323,0,0.0,1074050.1,0.0,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,520.0,71.01,71.86,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,1219,0,0.0,1074050.1,0.0,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,525.0,66.01,66.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1289,0,0.0,1074050.1,0.0,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,530.0,61.01,61.86,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2076,0,0.0,1074050.1,0.0,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,535.0,56.08,56.79,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,796,0,0.0,1074050.1,0.0,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,540.0,51.08,51.48,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1339,0,0.0,1074050.1,0.0,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,545.0,46.08,46.48,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1542,1,0.0,1074050.1,0.0,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,550.0,41.08,41.79,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,16244,0,0.0,1074050.1,0.0,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,551.0,40.08,40.79,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,263,0,0.0,1074050.1,0.0,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,552.0,39.08,39.73,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,573,0,0.0,1074050.1,0.0,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,553.0,38.08,38.48,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,548,2,0.0,1074050.1,0.0,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,554.0,37.07,37.79,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,503,0,0.0,1074050.1,0.0,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,555.0,36.07,36.74,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1955,1,0.0,1074050.1,0.0,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,556.0,35.07,35.48,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,845,0,0.0,1074050.1,0.0,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,557.0,34.07,34.84,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1068,1,0.0,1074050.1,0.0,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,558.0,33.07,33.44,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2354,1,0.0,1074050.1,0.0,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,559.0,32.07,32.79,0.0,0.01,1.0,-0.002,0.0,15,0,0.0,1280,0,0.0,1074050.1,0.0,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,560.0,31.07,31.48,0.0,0.01,1.0,-0.002,0.0,23,0,0.0,3741,6,0.0,1074050.1,0.0,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,561.0,30.07,30.76,0.0,0.01,1.0,-0.002,0.0,19,0,0.0,1165,1,0.0,1074050.1,0.0,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,562.0,29.07,29.8,0.01,0.02,1.0,-0.004,0.0,54,0,0.001,1169,21,116.9,1074050.1,-691.2998400000001,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,563.0,28.07,28.8,0.01,0.02,1.0,-0.004,0.0,12,0,0.001,937,7,93.7,1074050.1,-554.10432,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,564.0,27.07,27.8,0.01,0.02,1.0,-0.004,0.0,37,0,0.001,1092,23,109.2,1074050.1,-645.76512,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,565.0,26.07,26.5,0.01,0.02,1.0,-0.005,0.0,33,0,0.001,4172,3,417.2,1074050.1,-2467.15392,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,566.0,25.32,25.49,0.01,0.02,1.0,-0.005,0.0,40,0,0.001,1597,0,159.7,1074050.1,-944.40192,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,567.0,24.25,24.6,0.01,0.02,1.0,-0.005,0.0,14,0,0.001,1038,0,103.8,1074050.1,-613.83168,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,568.0,23.25,23.6,0.01,0.02,1.0,-0.005,0.0,56,0,0.002,1666,1,333.2,1074050.1,-1970.41152,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,569.0,22.25,22.6,0.01,0.02,1.0,-0.005,0.0,25,0,0.002,1049,0,209.8,1074050.1,-1240.67328,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,570.0,21.33,21.6,0.01,0.02,1.0,-0.005,0.0,117,0,0.002,7515,73,1503.0,1074050.1,-8888.140800000001,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,571.0,20.25,20.6,0.01,0.02,1.0,-0.006,0.0,222,0,0.002,3588,15,717.6,1074050.1,-4243.59936,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,572.0,19.25,19.6,0.01,0.02,1.0,-0.006,0.0,77,0,0.002,6347,154,1269.4,1074050.1,-7506.723840000001,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,573.0,18.25,18.6,0.02,0.03,1.0,-0.009,0.0,189,0,0.003,3771,1162,1131.3,1074050.1,-6690.05568,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,574.0,17.34,17.51,0.02,0.03,1.0,-0.01,0.0,311,0,0.003,2788,530,836.4000000000001,1074050.1,-4946.135040000001,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,575.0,16.34,16.45,0.02,0.03,1.0,-0.01,0.0,542,2,0.004,7020,447,2808.0,1074050.1,-16605.3888,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,576.0,15.35,15.46,0.03,0.04,1.0,-0.014,0.0,505,0,0.005,2356,203,1178.0,1074050.1,-6966.2208,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,577.0,14.34,14.46,0.03,0.04,1.0,-0.015,0.0,629,0,0.005,2820,1051,1410.0,1074050.1,-8338.176,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,578.0,13.36,13.49,0.04,0.05,1.0,-0.019,0.0,2038,0,0.007,4841,444,3388.7,1074050.1,-20039.41632,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,579.0,12.37,12.48,0.05,0.06,0.959,-0.023,0.002,938,4,0.009,3050,385,2932.6,1074050.1,-15123.44064,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,580.0,11.38,11.52,0.07,0.08,0.956,-0.031,0.006,2355,9,0.011,9592,316,11964.2,1074050.1,-54039.65952000001,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,581.0,10.4,10.52,0.09,0.1,0.951,-0.039,0.01,1362,24,0.014,3099,457,5700.6,1074050.1,-17602.42176,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,582.0,9.44,9.55,0.12,0.13,0.942,-0.051,0.015,1476,30,0.018,7155,1109,15093.0,1074050.1,-63068.544,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,583.0,8.49,8.58,0.17,0.18,0.929,-0.066,0.02,1318,13,0.023,6388,373,17328.399999999998,1074050.1,-71296.72704000001,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,584.0,7.55,7.64,0.23,0.24,0.91,-0.088,0.027,1713,16,0.029,5335,821,20096.6,1074050.1,-64141.27104000001,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,585.0,6.66,6.71,0.32,0.33,0.881,-0.115,0.035,4207,34,0.036,13817,1028,64465.69999999999,1074050.1,-207074.75712,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,586.0,5.76,5.82,0.43,0.44,0.849,-0.15,0.043,2527,19,0.044,6383,536,38951.3,1074050.1,-101826.86976,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,587.0,4.92,4.97,0.58,0.59,0.805,-0.194,0.052,4085,34,0.053,7283,2285,59841.9,1074050.1,-102647.67744,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,588.0,4.11,4.16,0.77,0.78,0.754,-0.246,0.062,6768,101,0.062,14028,1385,128935.19999999998,1074050.1,-266182.9632,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,589.0,3.36,3.4,1.02,1.03,0.691,-0.309,0.07,6547,141,0.071,4352,998,76728.2,1074050.1,88288.86528000004,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,590.0,2.7,2.72,1.33,1.35,0.619,-0.381,0.078,8004,283,0.078,10657,1281,145555.8,1074050.1,-122372.49023999998,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,591.0,2.1,2.12,1.74,1.75,0.54,-0.46,0.082,8607,1985,0.082,6483,2505,123738.0,1074050.1,102995.98848,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,592.0,1.6,1.61,2.23,2.25,0.456,-0.544,0.083,6735,4662,0.083,1919,948,71828.2,1074050.1,236383.15008,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,593.0,1.18,1.2,2.81,2.84,0.374,-0.626,0.08,4148,2212,0.08,978,307,41008.00000000001,1074050.1,149968.89600000004,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,594.0,0.85,0.87,3.48,3.52,0.297,-0.702,0.073,4428,1453,0.073,806,150,38208.2,1074050.1,156359.13215999998,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,595.0,0.6,0.61,4.22,4.27,0.229,-0.77,0.064,8967,1837,0.064,781,61,62387.2,1074050.1,309815.86944000004,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,596.0,0.42,0.43,5.04,5.09,0.172,-0.827,0.054,8015,1439,0.053,236,13,44531.8,1074050.1,248549.79072000005,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,597.0,0.28,0.29,5.9,5.96,0.125,-0.872,0.043,6284,589,0.041,182,22,27767.4,1074050.1,155379.84,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,598.0,0.18,0.19,6.78,6.85,0.091,-0.904,0.034,4998,803,0.031,93,3,17281.500000000004,1074050.1,98786.09664,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,599.0,0.12,0.13,7.71,7.82,0.064,-0.928,0.025,2931,275,0.021,55,1,7443.000000000001,1074050.1,42648.8832,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,600.0,0.08,0.09,8.66,8.77,0.043,-0.944,0.018,10819,1181,0.011,183,3,19675.5,1074050.1,113972.22144,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,601.0,0.05,0.06,9.64,9.75,0.029,-0.951,0.013,5492,207,0.003,19,6,7145.3,1074050.1,42187.03104,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,602.0,0.04,0.05,10.63,10.72,0.023,-1.0,0.01,2448,639,0.0,3,0,2448.0,1074050.1,14476.4928,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,603.0,0.02,0.03,11.6,11.71,0.014,-1.0,0.007,4716,58,0.0,0,0,3301.2,1074050.1,19521.97632,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,604.0,0.02,0.03,12.58,12.72,0.013,-1.0,0.006,1855,170,0.0,10,0,1113.0,1074050.1,6581.836800000001,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,605.0,0.01,0.02,13.54,13.7,0.008,-1.0,0.004,2046,42,0.0,2,0,818.4000000000001,1074050.1,4839.690240000001,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,606.0,0.01,0.02,14.55,14.7,0.008,-1.0,0.004,1507,93,0.0,5,0,602.8000000000001,1074050.1,3564.718080000001,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,607.0,0.01,0.02,15.53,15.7,0.007,-1.0,0.003,1191,5,0.0,2,0,357.3,1074050.1,2112.9292800000003,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,608.0,0.0,0.01,16.59,16.7,0.003,-1.0,0.001,1657,23,0.0,0,0,165.7,1074050.1,979.88352,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,609.0,0.0,0.01,17.52,17.7,0.003,-1.0,0.001,468,11,0.0,1,0,46.8,1074050.1,276.75648000000007,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,610.0,0.0,0.01,18.45,18.8,0.003,-1.0,0.001,1719,1,0.0,11,0,171.9,1074050.1,1016.54784,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,611.0,0.0,0.01,19.45,19.8,0.002,-1.0,0.001,326,0,0.0,0,0,32.6,1074050.1,192.78336000000004,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,612.0,0.0,0.01,20.45,20.8,0.002,-1.0,0.001,758,0,0.0,0,0,75.8,1074050.1,448.25088,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,613.0,0.0,0.01,21.45,21.75,0.002,-1.0,0.001,2316,0,0.0,0,0,231.6,1074050.1,1369.58976,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,614.0,0.0,0.01,22.45,22.8,0.002,-1.0,0.001,771,0,0.0,0,0,77.10000000000001,1074050.1,455.93856000000005,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,615.0,0.0,0.01,23.45,23.8,0.002,-1.0,0.001,1058,0,0.0,1,0,105.8,1074050.1,625.6588800000001,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,616.0,0.0,0.01,24.45,24.8,0.002,-1.0,0.001,348,0,0.0,0,0,34.800000000000004,1074050.1,205.79328,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,617.0,0.0,0.01,25.18,25.92,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,1074050.1,20.106240000000003,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,618.0,0.0,0.01,26.21,26.92,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,1074050.1,5.913600000000001,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,619.0,0.0,0.01,27.52,27.92,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,1074050.1,4.139520000000001,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,620.0,0.0,0.01,28.53,28.92,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1074050.1,125.95968,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,621.0,0.0,0.01,29.19,29.92,0.002,-1.0,0.001,2,0,0.0,1,0,0.2,1074050.1,1.18272,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,622.0,0.0,0.01,30.18,30.92,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1074050.1,0.59136,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,623.0,0.0,0.01,31.19,31.92,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1074050.1,278.53056000000004,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,624.0,0.0,0.01,32.2,32.92,0.002,-1.0,0.0,15,0,0.0,0,0,0.0,1074050.1,0.0,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,625.0,0.0,0.01,33.2,33.92,0.002,-1.0,0.0,169,0,0.0,0,0,0.0,1074050.1,0.0,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,630.0,0.0,0.01,38.2,38.92,0.001,-1.0,0.0,841,0,0.0,0,0,0.0,1074050.1,0.0,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,635.0,0.0,0.01,43.16,43.99,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,1074050.1,0.0,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,640.0,0.0,0.01,48.15,48.99,0.001,-1.0,0.0,2,3,0.0,0,0,0.0,1074050.1,0.0,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,645.0,0.0,0.01,53.15,53.99,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1074050.1,0.0,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,650.0,0.0,0.01,58.15,58.99,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,1074050.1,0.0,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,655.0,0.0,0.01,63.15,63.99,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1074050.1,0.0,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,660.0,0.0,0.01,68.15,68.99,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1074050.1,0.0,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,665.0,0.0,0.01,73.15,73.99,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1074050.1,0.0,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,670.0,0.0,0.01,78.15,78.99,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1074050.1,0.0,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,675.0,0.0,0.01,83.15,83.99,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1074050.1,0.0,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,680.0,0.0,0.01,88.15,88.99,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1074050.1,0.0,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,685.0,0.0,0.01,93.15,93.99,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,1074050.1,0.0,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,690.0,0.0,0.01,98.15,98.99,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1074050.1,0.0,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,695.0,0.0,0.01,103.15,103.99,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,1074050.1,0.0,623712.7142400004]
["2025-05-28T09:31:31.000000000",591.36,700.0,0.0,0.01,108.15,108.99,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,1074050.1,0.0,623712.7142400004]
["2025-05-28T09:31:42.000000000",591.485,510.0,81.07,81.86,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,193,0,0.0,1084164.3000000007,0.0,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,515.0,76.07,76.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,323,0,0.0,1084164.3000000007,0.0,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,520.0,71.07,71.86,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,1219,0,0.0,1084164.3000000007,0.0,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,525.0,66.08,66.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1289,0,0.0,1084164.3000000007,0.0,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,530.0,61.07,61.85,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,2076,0,0.0,1084164.3000000007,0.0,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,535.0,56.1,56.77,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,796,0,0.0,1084164.3000000007,0.0,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,540.0,51.26,51.59,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1339,0,0.0,1084164.3000000007,0.0,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,545.0,46.45,46.68,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,1542,1,0.0,1084164.3000000007,0.0,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,550.0,41.1,41.59,0.0,0.01,0.999,-0.001,0.0,71,0,0.0,16244,0,0.0,1084164.3000000007,0.0,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,551.0,40.27,40.67,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,263,0,0.0,1084164.3000000007,0.0,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,552.0,39.11,39.59,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,573,0,0.0,1084164.3000000007,0.0,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,553.0,38.1,38.61,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,548,2,0.0,1084164.3000000007,0.0,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,554.0,37.44,37.59,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,503,0,0.0,1084164.3000000007,0.0,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,555.0,36.09,36.59,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1955,1,0.0,1084164.3000000007,0.0,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,556.0,35.09,35.59,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,845,0,0.0,1084164.3000000007,0.0,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,557.0,34.27,34.68,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1068,1,0.0,1084164.3000000007,0.0,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,558.0,33.09,33.59,0.0,0.01,0.998,-0.002,0.0,2,0,0.001,2354,1,235.4,1084164.3000000007,-1392.35569,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,559.0,32.09,32.59,0.0,0.01,0.998,-0.002,0.0,15,0,0.0,1280,0,0.0,1084164.3000000007,0.0,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,560.0,31.28,31.59,0.0,0.01,0.998,-0.002,0.0,23,0,0.0,3741,6,0.0,1084164.3000000007,0.0,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,561.0,30.09,30.58,0.0,0.01,0.998,-0.002,0.0,19,0,0.0,1165,1,0.0,1084164.3000000007,0.0,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,562.0,29.09,29.59,0.01,0.02,0.996,-0.004,0.001,54,0,0.001,1169,21,122.3,1084164.3000000007,-659.505775,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,563.0,28.09,28.59,0.01,0.02,0.996,-0.004,0.001,12,0,0.001,937,7,94.9,1084164.3000000007,-547.1236250000001,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,564.0,27.09,27.6,0.01,0.02,0.996,-0.004,0.001,37,0,0.001,1092,23,112.9,1084164.3000000007,-624.0166750000001,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,565.0,26.19,26.61,0.01,0.02,0.995,-0.005,0.001,33,0,0.001,4172,3,420.5,1084164.3000000007,-2448.156415,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,566.0,25.28,25.6,0.01,0.02,0.995,-0.005,0.001,40,0,0.001,1597,0,163.7,1084164.3000000007,-920.942145,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,567.0,24.35,24.6,0.01,0.02,0.995,-0.005,0.001,14,0,0.001,1038,0,105.2,1084164.3000000007,-605.68064,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,568.0,23.46,23.6,0.01,0.02,0.995,-0.005,0.002,56,0,0.002,1666,4,344.4,1084164.3000000007,-1904.5817,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,569.0,22.46,22.62,0.01,0.02,0.995,-0.005,0.002,25,0,0.002,1049,0,214.79999999999995,1084164.3000000007,-1211.36128,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,570.0,21.35,21.6,0.01,0.02,0.994,-0.005,0.002,117,0,0.002,7515,73,1526.4,1084164.3000000007,-8751.612060000001,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,571.0,20.35,20.61,0.01,0.02,0.994,-0.006,0.002,222,0,0.002,3588,15,762.0,1084164.3000000007,-3981.87702,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,572.0,19.35,19.61,0.01,0.02,0.994,-0.006,0.002,77,0,0.002,6347,154,1284.8000000000002,1084164.3000000007,-7417.2219,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,573.0,18.45,18.61,0.02,0.03,0.991,-0.009,0.003,189,0,0.003,3771,2332,1188.0,1084164.3000000007,-6356.097810000001,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,574.0,17.47,17.59,0.02,0.03,0.99,-0.01,0.003,311,0,0.003,2788,531,929.7,1084164.3000000007,-4395.325035000001,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,575.0,16.47,16.58,0.02,0.03,0.99,-0.01,0.004,542,2,0.004,7020,599,3024.8,1084164.3000000007,-15326.559320000002,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,576.0,15.48,15.6,0.03,0.04,0.986,-0.014,0.005,505,0,0.005,2356,211,1430.5,1084164.3000000007,-5474.193675,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,577.0,14.48,14.59,0.03,0.04,0.985,-0.015,0.006,629,0,0.006,2820,1051,2069.4,1084164.3000000007,-7775.661810000001,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,578.0,13.48,13.61,0.04,0.05,0.981,-0.019,0.007,2038,0,0.007,4841,482,4815.3,1084164.3000000007,-11605.527185000004,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,579.0,12.5,12.62,0.06,0.07,0.977,-0.023,0.009,938,4,0.009,3050,387,3589.2,1084164.3000000007,-11242.94688,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,580.0,11.51,11.64,0.07,0.08,0.969,-0.031,0.011,2355,9,0.011,9592,365,13141.7,1084164.3000000007,-47086.34639499999,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,581.0,10.54,10.67,0.09,0.1,0.961,-0.039,0.014,1362,24,0.014,3099,580,6245.400000000001,1084164.3000000007,-14383.732230000003,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,582.0,9.56,9.68,0.12,0.13,0.949,-0.051,0.018,1476,34,0.018,7155,1276,15535.8,1084164.3000000007,-60462.77967,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,583.0,8.61,8.73,0.17,0.18,0.931,-0.069,0.023,1318,13,0.023,6388,390,17723.8,1084164.3000000007,-68973.06585000001,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,584.0,7.68,7.76,0.23,0.24,0.909,-0.091,0.029,1713,16,0.029,5335,871,20439.2,1084164.3000000007,-62128.40143000001,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,585.0,6.76,6.84,0.3,0.31,0.88,-0.12,0.037,4207,37,0.037,13817,1161,66688.79999999999,1084164.3000000007,-210314.32145,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,586.0,5.87,5.94,0.41,0.42,0.845,-0.155,0.045,2527,20,0.045,6383,563,40095.0,1084164.3000000007,-102634.47720000002,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,587.0,5.02,5.08,0.55,0.56,0.8,-0.2,0.054,4085,37,0.054,7283,2999,61387.2,1084164.3000000007,-102144.72762,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,588.0,4.21,4.26,0.74,0.75,0.747,-0.253,0.063,6768,117,0.063,14028,1507,131014.80000000002,1084164.3000000007,-270533.4093,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,589.0,3.46,3.49,0.98,0.99,0.684,-0.316,0.071,6547,154,0.071,4352,1144,77382.9,1084164.3000000007,92179.979825,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,590.0,2.77,2.79,1.29,1.3,0.611,-0.388,0.078,8004,320,0.078,10657,1617,145555.8,1084164.3000000007,-122398.35699,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,591.0,2.17,2.19,1.68,1.7,0.531,-0.468,0.082,8607,2180,0.083,6483,2968,124386.3,1084164.3000000007,99183.16222499996,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,592.0,1.65,1.67,2.16,2.18,0.448,-0.552,0.083,6735,4882,0.083,1919,1104,71828.2,1084164.3000000007,236433.11608,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,593.0,1.22,1.24,2.74,2.76,0.366,-0.633,0.079,4148,2279,0.079,978,324,40495.4,1084164.3000000007,148125.58855,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,594.0,0.89,0.9,3.38,3.43,0.29,-0.71,0.072,4428,1589,0.072,806,155,37684.8,1084164.3000000007,154249.82424,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,595.0,0.63,0.64,4.11,4.17,0.223,-0.777,0.063,8967,2118,0.063,781,63,61412.4,1084164.3000000007,305039.4612300001,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,596.0,0.43,0.44,4.92,4.99,0.166,-0.833,0.053,8015,1488,0.052,236,13,43706.7,1084164.3000000007,244001.16665500004,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,597.0,0.29,0.3,5.77,5.84,0.121,-0.876,0.042,6284,640,0.04,182,22,27120.8,1084164.3000000007,151803.44228000002,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,598.0,0.19,0.2,6.66,6.74,0.085,-0.911,0.032,4998,817,0.029,93,5,16263.3,1084164.3000000007,93004.509915,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,599.0,0.12,0.13,7.59,7.68,0.06,-0.932,0.024,2931,286,0.02,55,1,7144.400000000001,1084164.3000000007,40956.78734000001,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,600.0,0.08,0.09,8.54,8.64,0.042,-0.945,0.018,10819,1315,0.011,183,3,19675.5,1084164.3000000007,113996.312565,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,601.0,0.05,0.06,9.49,9.61,0.029,-0.951,0.013,5492,217,0.003,19,6,7145.3,1084164.3000000007,42195.948415,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,602.0,0.03,0.04,10.46,10.6,0.023,-1.0,0.01,2448,645,0.0,3,0,2448.0,1084164.3000000007,14479.5528,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,603.0,0.02,0.03,11.46,11.6,0.014,-1.0,0.007,4716,83,0.0,0,0,3301.2,1084164.3000000007,19526.10282,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,604.0,0.02,0.03,12.46,12.59,0.013,-1.0,0.006,1855,172,0.0,10,0,1113.0,1084164.3000000007,6583.228050000001,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,605.0,0.01,0.02,13.43,13.58,0.008,-1.0,0.004,2046,42,0.0,2,0,818.4000000000001,1084164.3000000007,4840.713240000001,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,606.0,0.01,0.02,14.42,14.58,0.008,-1.0,0.004,1507,93,0.0,5,0,602.8000000000001,1084164.3000000007,3565.471580000001,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,607.0,0.01,0.02,15.44,15.57,0.007,-1.0,0.003,1191,5,0.0,2,0,357.3,1084164.3000000007,2113.3759050000003,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,608.0,0.0,0.01,16.45,16.58,0.003,-1.0,0.001,1657,23,0.0,0,0,165.7,1084164.3000000007,980.090645,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,609.0,0.0,0.01,17.42,17.57,0.003,-1.0,0.001,468,11,0.0,1,0,46.8,1084164.3000000007,276.81498000000005,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,610.0,0.0,0.01,18.43,18.63,0.003,-1.0,0.001,1719,1,0.0,11,0,171.9,1084164.3000000007,1016.762715,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,611.0,0.0,0.01,19.42,19.63,0.002,-1.0,0.001,326,0,0.0,0,0,32.6,1084164.3000000007,192.82411,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,612.0,0.0,0.01,20.42,20.62,0.002,-1.0,0.001,758,0,0.0,0,0,75.8,1084164.3000000007,448.34563,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,613.0,0.0,0.01,21.42,21.7,0.002,-1.0,0.001,2316,0,0.0,0,0,231.6,1084164.3000000007,1369.8792600000002,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,614.0,0.0,0.01,22.44,22.62,0.002,-1.0,0.001,771,0,0.0,0,0,77.10000000000001,1084164.3000000007,456.0349350000001,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,615.0,0.0,0.01,23.42,23.62,0.002,-1.0,0.001,1058,0,0.0,1,0,105.8,1084164.3000000007,625.7911300000001,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,616.0,0.0,0.01,24.42,24.62,0.002,-1.0,0.001,348,0,0.0,0,0,34.800000000000004,1084164.3000000007,205.83678000000003,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,617.0,0.0,0.01,25.42,25.9,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,1084164.3000000007,20.11049,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,618.0,0.0,0.01,26.42,26.9,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,1084164.3000000007,5.91485,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,619.0,0.0,0.01,27.42,27.9,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,1084164.3000000007,4.140395000000001,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,620.0,0.0,0.01,28.42,28.9,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1084164.3000000007,125.98630500000002,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,621.0,0.0,0.01,29.42,29.9,0.002,-1.0,0.001,2,0,0.0,1,0,0.2,1084164.3000000007,1.18297,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,622.0,0.0,0.01,30.42,30.65,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1084164.3000000007,0.591485,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,623.0,0.0,0.01,31.44,31.9,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1084164.3000000007,278.58943500000004,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,624.0,0.0,0.01,32.42,32.64,0.002,-1.0,0.0,15,0,0.0,0,0,0.0,1084164.3000000007,0.0,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,625.0,0.0,0.01,33.44,33.9,0.002,-1.0,0.0,169,0,0.0,0,0,0.0,1084164.3000000007,0.0,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,630.0,0.0,0.01,38.17,38.58,0.001,-1.0,0.0,841,0,0.0,0,0,0.0,1084164.3000000007,0.0,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,635.0,0.0,0.01,43.16,43.93,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,1084164.3000000007,0.0,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,640.0,0.0,0.01,48.15,48.93,0.001,-1.0,0.0,2,3,0.0,0,0,0.0,1084164.3000000007,0.0,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,645.0,0.0,0.01,53.15,53.93,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1084164.3000000007,0.0,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,650.0,0.0,0.01,58.15,58.93,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,1084164.3000000007,0.0,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,655.0,0.0,0.01,63.15,63.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1084164.3000000007,0.0,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,660.0,0.0,0.01,68.16,68.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1084164.3000000007,0.0,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,665.0,0.0,0.01,73.16,73.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1084164.3000000007,0.0,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,670.0,0.0,0.01,78.16,78.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1084164.3000000007,0.0,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,675.0,0.0,0.01,83.16,83.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1084164.3000000007,0.0,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,680.0,0.0,0.01,88.16,88.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1084164.3000000007,0.0,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,685.0,0.0,0.01,93.16,93.93,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,1084164.3000000007,0.0,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,690.0,0.0,0.01,98.16,98.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1084164.3000000007,0.0,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,695.0,0.0,0.01,103.16,103.93,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,1084164.3000000007,0.0,624586.2750550001]
["2025-05-28T09:31:42.000000000",591.485,700.0,0.0,0.01,108.16,108.93,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,1084164.3000000007,0.0,624586.2750550001]
["2025-05-28T09:31:54.000000000",591.46,510.0,81.13,81.86,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,193,0,0.0,1073232.2000000002,0.0,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,515.0,76.12,76.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,323,0,0.0,1073232.2000000002,0.0,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,520.0,71.12,71.86,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,1219,0,0.0,1073232.2000000002,0.0,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,525.0,66.06,66.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1289,0,0.0,1073232.2000000002,0.0,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,530.0,61.12,61.85,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2076,0,0.0,1073232.2000000002,0.0,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,535.0,56.12,56.61,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,796,0,0.0,1073232.2000000002,0.0,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,540.0,51.15,51.82,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1339,0,0.0,1073232.2000000002,0.0,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,545.0,46.33,46.68,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1542,1,0.0,1073232.2000000002,0.0,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,550.0,41.12,41.83,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,16244,0,0.0,1073232.2000000002,0.0,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,551.0,40.09,40.83,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,263,0,0.0,1073232.2000000002,0.0,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,552.0,39.41,39.61,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,573,0,0.0,1073232.2000000002,0.0,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,553.0,38.32,38.75,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,548,2,0.0,1073232.2000000002,0.0,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,554.0,37.34,37.59,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,503,0,0.0,1073232.2000000002,0.0,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,555.0,36.33,36.78,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1955,1,0.0,1073232.2000000002,0.0,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,556.0,35.4,35.78,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,845,0,0.0,1073232.2000000002,0.0,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,557.0,34.09,34.77,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1068,1,0.0,1073232.2000000002,0.0,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,558.0,33.33,33.61,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,2354,1,0.0,1073232.2000000002,0.0,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,559.0,32.33,32.77,0.0,0.01,1.0,-0.002,0.0,15,0,0.0,1280,0,0.0,1073232.2000000002,0.0,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,560.0,31.09,31.83,0.0,0.01,1.0,-0.002,0.0,23,0,0.0,3741,6,0.0,1073232.2000000002,0.0,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,561.0,30.33,30.62,0.0,0.01,1.0,-0.002,0.0,19,0,0.0,1165,5,0.0,1073232.2000000002,0.0,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,562.0,29.33,29.61,0.01,0.02,1.0,-0.004,0.0,54,0,0.001,1169,21,116.9,1073232.2000000002,-691.4167400000001,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,563.0,28.34,28.59,0.01,0.02,1.0,-0.004,0.0,12,0,0.001,937,7,93.7,1073232.2000000002,-554.19802,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,564.0,27.33,27.85,0.01,0.02,1.0,-0.004,0.0,37,0,0.001,1092,23,109.2,1073232.2000000002,-645.8743200000001,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,565.0,26.19,26.61,0.01,0.02,1.0,-0.005,0.0,33,0,0.001,4172,3,417.2,1073232.2000000002,-2467.57112,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,566.0,25.16,25.85,0.01,0.02,1.0,-0.005,0.0,40,0,0.001,1597,0,159.7,1073232.2000000002,-944.56162,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,567.0,24.35,24.6,0.01,0.02,1.0,-0.005,0.0,14,0,0.001,1038,0,103.8,1073232.2000000002,-613.93548,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,568.0,23.35,23.62,0.01,0.02,1.0,-0.005,0.0,56,0,0.002,1666,4,333.2,1073232.2000000002,-1970.74472,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,569.0,22.3,22.7,0.01,0.02,1.0,-0.005,0.0,25,0,0.002,1049,0,209.8,1073232.2000000002,-1240.88308,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,570.0,21.35,21.62,0.01,0.02,1.0,-0.005,0.0,117,0,0.002,7515,73,1503.0,1073232.2000000002,-8889.6438,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,571.0,20.35,20.63,0.01,0.02,1.0,-0.006,0.0,222,0,0.002,3588,15,717.6,1073232.2000000002,-4244.316960000001,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,572.0,19.35,19.61,0.01,0.02,1.0,-0.006,0.0,77,0,0.002,6347,160,1269.4,1073232.2000000002,-7507.993240000002,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,573.0,18.35,18.62,0.02,0.03,1.0,-0.009,0.0,189,0,0.003,3771,2435,1131.3,1073232.2000000002,-6691.18698,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,574.0,17.41,17.56,0.02,0.03,1.0,-0.01,0.0,311,0,0.003,2788,531,836.4000000000001,1073232.2000000002,-4946.971440000001,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,575.0,16.44,16.54,0.02,0.03,1.0,-0.01,0.0,542,2,0.004,7020,602,2808.0,1073232.2000000002,-16608.1968,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,576.0,15.45,15.54,0.03,0.04,1.0,-0.014,0.0,505,0,0.005,2356,216,1178.0,1073232.2000000002,-6967.3988,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,577.0,14.46,14.56,0.03,0.04,1.0,-0.015,0.0,629,0,0.006,2820,1051,1692.0000000000002,1073232.2000000002,-10007.503200000005,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,578.0,13.48,13.56,0.04,0.05,1.0,-0.019,0.0,2038,1,0.007,4841,487,3388.7,1073232.2000000002,-20042.80502,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,579.0,12.48,12.57,0.06,0.07,0.957,-0.026,0.003,938,4,0.009,3050,407,3026.4,1073232.2000000002,-14571.20856,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,580.0,11.48,11.6,0.07,0.08,0.955,-0.031,0.006,2355,9,0.011,9592,374,11964.2,1073232.2000000002,-54048.79772000001,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,581.0,10.54,10.61,0.09,0.1,0.95,-0.039,0.01,1362,26,0.014,3099,584,5700.6,1073232.2000000002,-17605.398360000003,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,582.0,9.55,9.65,0.13,0.14,0.94,-0.054,0.015,1476,34,0.018,7155,1321,15093.0,1073232.2000000002,-63079.209,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,583.0,8.59,8.68,0.17,0.18,0.926,-0.069,0.021,1318,13,0.023,6388,430,17460.2,1073232.2000000002,-70529.23916,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,584.0,7.65,7.74,0.23,0.24,0.907,-0.09,0.027,1713,16,0.029,5335,985,20096.6,1073232.2000000002,-64152.11744,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,585.0,6.73,6.81,0.31,0.32,0.881,-0.117,0.035,4207,37,0.036,13817,1186,64465.69999999999,1073232.2000000002,-207109.77382,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,586.0,5.85,5.92,0.42,0.43,0.846,-0.153,0.044,2527,20,0.044,6383,576,39204.0,1073232.2000000002,-100349.46944,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,587.0,5.0,5.06,0.56,0.57,0.8,-0.197,0.053,4085,90,0.053,7283,3048,60250.4,1073232.2000000002,-100248.92124,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,588.0,4.18,4.24,0.75,0.76,0.747,-0.25,0.062,6768,132,0.062,14028,1545,128935.19999999998,1073232.2000000002,-266227.97520000004,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,589.0,3.44,3.48,0.99,1.0,0.685,-0.313,0.071,6547,205,0.071,4352,1181,77382.9,1073232.2000000002,92176.0837,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,590.0,2.76,2.78,1.3,1.32,0.615,-0.387,0.077,8004,353,0.078,10657,1740,144755.40000000002,1073232.2000000002,-127127.22948,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,591.0,2.15,2.18,1.7,1.71,0.536,-0.467,0.082,8607,2302,0.082,6483,3111,123738.0,1073232.2000000002,103013.40528,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,592.0,1.64,1.66,2.18,2.2,0.453,-0.55,0.083,6735,5199,0.083,1919,1155,71828.2,1073232.2000000002,236423.12288,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,593.0,1.22,1.23,2.76,2.77,0.37,-0.632,0.08,4148,2348,0.079,978,328,40910.2,1073232.2000000002,150572.70388000002,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,594.0,0.88,0.89,3.41,3.45,0.293,-0.708,0.073,4428,1776,0.072,806,155,38127.6,1073232.2000000002,156862.28952,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,595.0,0.62,0.63,4.14,4.19,0.226,-0.776,0.064,8967,2152,0.063,781,168,62309.1,1073232.2000000002,310330.19010000007,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,596.0,0.43,0.44,4.94,5.01,0.169,-0.83,0.053,8015,1520,0.052,236,14,43706.7,1073232.2000000002,243990.85358,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,597.0,0.29,0.3,5.79,5.87,0.122,-0.876,0.043,6284,661,0.041,182,22,27767.4,1073232.2000000002,155406.11500000002,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,598.0,0.19,0.2,6.69,6.77,0.085,-0.91,0.033,4998,838,0.03,93,5,16772.399999999998,1073232.2000000002,95901.69024000004,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,599.0,0.12,0.13,7.62,7.7,0.06,-0.931,0.025,2931,291,0.02,55,4,7437.5,1073232.2000000002,42688.62550000001,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,600.0,0.08,0.09,8.57,8.66,0.042,-0.944,0.018,10819,1640,0.011,183,3,19675.5,1073232.2000000002,113991.49434,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,601.0,0.05,0.06,9.53,9.65,0.029,-0.951,0.013,5492,218,0.003,19,6,7145.3,1073232.2000000002,42194.16494,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,602.0,0.03,0.04,10.53,10.62,0.019,-1.0,0.009,2448,645,0.0,3,0,2203.2,1073232.2000000002,13031.04672,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,603.0,0.02,0.03,11.52,11.61,0.014,-1.0,0.007,4716,183,0.0,0,0,3301.2,1073232.2000000002,19525.27752,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,604.0,0.02,0.03,12.5,12.61,0.013,-1.0,0.006,1855,174,0.0,10,0,1113.0,1073232.2000000002,6582.949800000001,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,605.0,0.01,0.02,13.49,13.6,0.008,-1.0,0.004,2046,42,0.0,2,0,818.4000000000001,1073232.2000000002,4840.508640000001,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,606.0,0.01,0.02,14.51,14.71,0.008,-1.0,0.004,1507,93,0.0,5,0,602.8000000000001,1073232.2000000002,3565.3208800000007,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,607.0,0.01,0.02,15.49,15.61,0.007,-1.0,0.003,1191,5,0.0,2,0,357.3,1073232.2000000002,2113.2865800000004,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,608.0,0.0,0.01,16.49,16.65,0.003,-1.0,0.001,1657,23,0.0,0,0,165.7,1073232.2000000002,980.04922,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,609.0,0.0,0.01,17.43,17.6,0.003,-1.0,0.001,468,11,0.0,1,0,46.8,1073232.2000000002,276.80328000000003,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,610.0,0.0,0.01,18.43,18.67,0.003,-1.0,0.001,1719,1,0.0,11,0,171.9,1073232.2000000002,1016.7197400000002,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,611.0,0.0,0.01,19.35,19.7,0.002,-1.0,0.001,326,0,0.0,0,0,32.6,1073232.2000000002,192.81596,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,612.0,0.0,0.01,20.35,20.7,0.002,-1.0,0.001,758,5,0.0,0,0,75.8,1073232.2000000002,448.32668,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,613.0,0.0,0.01,21.42,21.7,0.002,-1.0,0.001,2316,0,0.0,0,0,231.6,1073232.2000000002,1369.82136,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,614.0,0.0,0.01,22.35,22.7,0.002,-1.0,0.001,771,0,0.0,0,0,77.10000000000001,1073232.2000000002,456.0156600000001,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,615.0,0.0,0.01,23.35,23.7,0.002,-1.0,0.001,1058,0,0.0,1,0,105.8,1073232.2000000002,625.7646800000001,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,616.0,0.0,0.01,24.35,24.62,0.002,-1.0,0.001,348,0,0.0,0,0,34.800000000000004,1073232.2000000002,205.82808000000009,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,617.0,0.0,0.01,25.4,25.6,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,1073232.2000000002,20.10964000000001,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,618.0,0.0,0.01,26.42,26.6,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,1073232.2000000002,5.9146,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,619.0,0.0,0.01,27.4,27.6,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,1073232.2000000002,4.14022,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,620.0,0.0,0.01,28.39,28.61,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1073232.2000000002,125.98098000000002,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,621.0,0.0,0.01,29.17,29.81,0.002,-1.0,0.001,2,0,0.0,1,0,0.2,1073232.2000000002,1.1829200000000002,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,622.0,0.0,0.01,30.23,30.61,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1073232.2000000002,0.5914600000000001,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,623.0,0.0,0.01,31.18,31.62,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1073232.2000000002,278.57766000000004,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,624.0,0.0,0.01,32.18,32.84,0.002,-1.0,0.0,15,0,0.0,0,0,0.0,1073232.2000000002,0.0,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,625.0,0.0,0.01,33.39,33.6,0.002,-1.0,0.0,169,0,0.0,0,0,0.0,1073232.2000000002,0.0,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,630.0,0.0,0.01,38.18,38.86,0.001,-1.0,0.0,841,0,0.0,0,0,0.0,1073232.2000000002,0.0,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,635.0,0.0,0.01,43.16,43.88,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,1073232.2000000002,0.0,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,640.0,0.0,0.01,48.16,48.88,0.001,-1.0,0.0,2,3,0.0,0,0,0.0,1073232.2000000002,0.0,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,645.0,0.0,0.01,53.16,53.88,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1073232.2000000002,0.0,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,650.0,0.0,0.01,58.16,58.88,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,1073232.2000000002,0.0,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,655.0,0.0,0.01,63.16,63.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1073232.2000000002,0.0,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,660.0,0.0,0.01,68.17,68.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1073232.2000000002,0.0,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,665.0,0.0,0.01,73.17,73.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1073232.2000000002,0.0,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,670.0,0.0,0.01,78.17,78.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1073232.2000000002,0.0,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,675.0,0.0,0.01,83.17,83.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1073232.2000000002,0.0,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,680.0,0.0,0.01,88.17,88.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1073232.2000000002,0.0,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,685.0,0.0,0.01,93.17,93.88,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,1073232.2000000002,0.0,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,690.0,0.0,0.01,98.17,98.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1073232.2000000002,0.0,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,695.0,0.0,0.01,103.17,103.88,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,1073232.2000000002,0.0,619133.23048]
["2025-05-28T09:31:54.000000000",591.46,700.0,0.0,0.01,108.17,108.88,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,1073232.2000000002,0.0,619133.23048]
["2025-05-28T09:32:05.000000000",591.485,510.0,81.13,81.85,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,193,0,0.0,1076942.8000000005,0.0,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,515.0,76.14,76.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,323,0,0.0,1076942.8000000005,0.0,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,520.0,71.14,71.85,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,1219,0,0.0,1076942.8000000005,0.0,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,525.0,66.1,66.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1289,0,0.0,1076942.8000000005,0.0,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,530.0,61.14,61.84,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,2076,0,0.0,1076942.8000000005,0.0,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,535.0,56.39,56.61,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,796,0,0.0,1076942.8000000005,0.0,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,540.0,51.39,51.82,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1339,0,0.0,1076942.8000000005,0.0,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,545.0,46.33,46.68,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,1542,1,0.0,1076942.8000000005,0.0,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,550.0,41.4,41.83,0.0,0.01,0.999,-0.001,0.0,71,0,0.0,16244,0,0.0,1076942.8000000005,0.0,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,551.0,40.12,40.83,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,263,0,0.0,1076942.8000000005,0.0,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,552.0,39.39,39.61,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,573,0,0.0,1076942.8000000005,0.0,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,553.0,38.32,38.75,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,548,2,0.0,1076942.8000000005,0.0,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,554.0,37.34,37.59,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,503,0,0.0,1076942.8000000005,0.0,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,555.0,36.33,36.77,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1955,1,0.0,1076942.8000000005,0.0,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,556.0,35.4,35.77,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,845,0,0.0,1076942.8000000005,0.0,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,557.0,34.11,34.77,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1068,1,0.0,1076942.8000000005,0.0,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,558.0,33.33,33.61,0.0,0.01,0.998,-0.001,0.0,2,0,0.001,2354,1,235.4,1076942.8000000005,-1392.35569,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,559.0,32.33,32.77,0.0,0.01,0.998,-0.002,0.0,15,0,0.0,1280,0,0.0,1076942.8000000005,0.0,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,560.0,31.38,31.57,0.0,0.01,0.998,-0.002,0.0,23,0,0.0,3741,6,0.0,1076942.8000000005,0.0,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,561.0,30.33,30.62,0.0,0.01,0.998,-0.002,0.0,19,0,0.0,1165,5,0.0,1076942.8000000005,0.0,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,562.0,29.33,29.61,0.01,0.02,0.996,-0.004,0.001,54,0,0.001,1169,21,122.3,1076942.8000000005,-659.505775,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,563.0,28.34,28.61,0.01,0.02,0.996,-0.004,0.001,12,0,0.001,937,7,94.9,1076942.8000000005,-547.1236250000001,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,564.0,27.33,27.61,0.01,0.02,0.996,-0.004,0.001,37,0,0.001,1092,23,112.9,1076942.8000000005,-624.0166750000001,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,565.0,26.2,26.61,0.01,0.02,0.995,-0.005,0.001,33,0,0.001,4172,3,420.5,1076942.8000000005,-2448.156415,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,566.0,25.41,25.62,0.01,0.02,0.995,-0.005,0.001,40,0,0.001,1597,0,163.7,1076942.8000000005,-920.942145,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,567.0,24.35,24.6,0.01,0.02,0.995,-0.005,0.001,14,0,0.001,1038,0,105.2,1076942.8000000005,-605.68064,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,568.0,23.35,23.62,0.01,0.02,0.995,-0.005,0.002,56,0,0.002,1666,4,344.4,1076942.8000000005,-1904.5817,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,569.0,22.4,22.7,0.01,0.02,0.995,-0.005,0.002,25,0,0.002,1049,0,214.79999999999995,1076942.8000000005,-1211.36128,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,570.0,21.35,21.62,0.01,0.02,0.995,-0.005,0.002,117,0,0.002,7515,74,1526.4,1076942.8000000005,-8751.612060000001,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,571.0,20.35,20.63,0.01,0.02,0.994,-0.006,0.002,222,0,0.002,3588,15,762.0,1076942.8000000005,-3981.87702,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,572.0,19.35,19.64,0.01,0.02,0.994,-0.006,0.002,77,0,0.002,6347,160,1284.8000000000002,1076942.8000000005,-7417.2219,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,573.0,18.35,18.65,0.02,0.03,0.991,-0.009,0.003,189,0,0.003,3771,2476,1188.0,1076942.8000000005,-6356.097810000001,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,574.0,17.47,17.61,0.02,0.03,0.99,-0.01,0.003,311,0,0.003,2788,531,929.7,1076942.8000000005,-4395.325035000001,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,575.0,16.47,16.59,0.02,0.03,0.99,-0.01,0.004,542,2,0.004,7020,615,3024.8,1076942.8000000005,-15326.559320000002,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,576.0,15.48,15.6,0.03,0.04,0.986,-0.014,0.005,505,0,0.005,2356,240,1430.5,1076942.8000000005,-5474.193675,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,577.0,14.48,14.59,0.03,0.04,0.985,-0.015,0.005,629,0,0.005,2820,1081,1724.5,1076942.8000000005,-6479.718175,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,578.0,13.49,13.61,0.04,0.05,0.981,-0.019,0.007,2038,1,0.007,4841,493,4815.3,1076942.8000000005,-11605.527185000004,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,579.0,12.47,12.62,0.06,0.07,0.974,-0.026,0.009,938,4,0.009,3050,426,3589.2,1076942.8000000005,-11242.94688,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,580.0,11.49,11.63,0.07,0.08,0.969,-0.031,0.011,2355,9,0.011,9592,401,13141.7,1076942.8000000005,-47086.34639499999,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,581.0,10.54,10.64,0.09,0.1,0.961,-0.039,0.014,1362,28,0.014,3099,593,6245.400000000001,1076942.8000000005,-14383.732230000003,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,582.0,9.57,9.66,0.13,0.14,0.947,-0.053,0.018,1476,34,0.018,7155,1366,15535.8,1076942.8000000005,-60462.77967,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,583.0,8.6,8.73,0.17,0.18,0.932,-0.068,0.023,1318,13,0.023,6388,520,17723.8,1076942.8000000005,-68973.06585000001,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,584.0,7.66,7.75,0.23,0.24,0.911,-0.089,0.029,1713,16,0.029,5335,1018,20439.2,1076942.8000000005,-62128.40143000001,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,585.0,6.76,6.83,0.31,0.32,0.884,-0.116,0.035,4207,44,0.035,13817,1209,63084.0,1076942.8000000005,-198945.97975000003,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,586.0,5.88,5.93,0.41,0.42,0.851,-0.149,0.043,2527,20,0.043,6383,584,38313.0,1076942.8000000005,-98072.94488,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,587.0,5.01,5.08,0.55,0.56,0.807,-0.192,0.052,4085,115,0.052,7283,3384,59113.6,1076942.8000000005,-98361.58956000002,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,588.0,4.2,4.26,0.74,0.75,0.756,-0.244,0.061,6768,139,0.061,14028,1621,126855.6,1076942.8000000005,-261945.0471,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,589.0,3.44,3.5,0.98,0.99,0.694,-0.305,0.07,6547,212,0.07,4352,1604,76293.0,1076942.8000000005,90881.67024999998,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,590.0,2.78,2.79,1.29,1.31,0.624,-0.377,0.078,8004,394,0.077,10657,1869,144490.09999999998,1076942.8000000005,-116094.90134499998,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,591.0,2.16,2.18,1.68,1.7,0.545,-0.455,0.082,8607,2350,0.082,6483,3317,123738.0,1076942.8000000005,103017.75948,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,592.0,1.65,1.66,2.16,2.18,0.462,-0.539,0.083,6735,5489,0.083,1919,1167,71828.2,1076942.8000000005,236433.11608,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,593.0,1.23,1.24,2.73,2.75,0.379,-0.621,0.08,4148,2419,0.08,978,336,41008.00000000001,1076942.8000000005,150000.59600000005,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,594.0,0.88,0.89,3.38,3.43,0.302,-0.698,0.074,4428,1883,0.074,806,155,38731.6,1076942.8000000005,158534.54158,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,595.0,0.63,0.64,4.11,4.17,0.232,-0.768,0.065,8967,2529,0.064,781,168,63283.90000000001,1076942.8000000005,315185.203435,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,596.0,0.43,0.44,4.91,4.98,0.173,-0.826,0.054,8015,1987,0.054,236,14,44555.4,1076942.8000000005,248462.73801000003,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,597.0,0.29,0.3,5.77,5.84,0.126,-0.873,0.044,6284,702,0.042,182,22,28414.0,1076942.8000000005,159021.92521999998,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,598.0,0.19,0.2,6.67,6.76,0.089,-0.908,0.034,4998,851,0.031,93,9,17281.500000000004,1076942.8000000005,98806.97776500002,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,599.0,0.12,0.13,7.6,7.68,0.061,-0.932,0.025,2931,299,0.021,55,4,7443.000000000001,1076942.8000000005,42657.8982,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,600.0,0.08,0.09,8.52,8.68,0.043,-0.946,0.019,10819,1759,0.012,183,3,20775.7,1076942.8000000005,120287.347025,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,601.0,0.05,0.06,9.49,9.66,0.029,-0.953,0.013,5492,219,0.004,19,6,7147.2,1076942.8000000005,42184.71020000001,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,602.0,0.03,0.04,10.48,10.63,0.019,-1.0,0.009,2448,650,0.0,3,0,2203.2,1076942.8000000005,13031.59752,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,603.0,0.02,0.03,11.46,11.64,0.014,-1.0,0.007,4716,183,0.0,0,0,3301.2,1076942.8000000005,19526.10282,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,604.0,0.02,0.03,12.46,12.64,0.013,-1.0,0.006,1855,174,0.0,10,0,1113.0,1076942.8000000005,6583.228050000001,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,605.0,0.01,0.02,13.42,13.58,0.008,-1.0,0.004,2046,42,0.0,2,0,818.4000000000001,1076942.8000000005,4840.713240000001,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,606.0,0.01,0.02,14.4,14.57,0.008,-1.0,0.004,1507,93,0.0,5,0,602.8000000000001,1076942.8000000005,3565.471580000001,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,607.0,0.01,0.02,15.41,15.57,0.007,-1.0,0.003,1191,6,0.0,2,0,357.3,1076942.8000000005,2113.3759050000003,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,608.0,0.0,0.01,16.41,16.57,0.003,-1.0,0.001,1657,33,0.0,0,0,165.7,1076942.8000000005,980.090645,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,609.0,0.0,0.01,17.42,17.58,0.003,-1.0,0.001,468,11,0.0,1,0,46.8,1076942.8000000005,276.81498000000005,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,610.0,0.0,0.01,18.41,18.65,0.003,-1.0,0.001,1719,1,0.0,11,0,171.9,1076942.8000000005,1016.762715,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,611.0,0.0,0.01,19.35,19.65,0.002,-1.0,0.001,326,0,0.0,0,0,32.6,1076942.8000000005,192.82411,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,612.0,0.0,0.01,20.4,20.65,0.002,-1.0,0.001,758,5,0.0,0,0,75.8,1076942.8000000005,448.34563,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,613.0,0.0,0.01,21.39,21.65,0.002,-1.0,0.001,2316,0,0.0,0,0,231.6,1076942.8000000005,1369.8792600000002,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,614.0,0.0,0.01,22.35,22.65,0.002,-1.0,0.001,771,0,0.0,0,0,77.10000000000001,1076942.8000000005,456.0349350000001,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,615.0,0.0,0.01,23.35,23.65,0.002,-1.0,0.001,1058,0,0.0,1,0,105.8,1076942.8000000005,625.7911300000001,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,616.0,0.0,0.01,24.35,24.61,0.002,-1.0,0.001,348,0,0.0,0,0,34.800000000000004,1076942.8000000005,205.83678000000003,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,617.0,0.0,0.01,25.4,25.6,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,1076942.8000000005,20.11049,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,618.0,0.0,0.01,26.39,26.6,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,1076942.8000000005,5.91485,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,619.0,0.0,0.01,27.4,27.6,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,1076942.8000000005,4.140395000000001,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,620.0,0.0,0.01,28.39,28.61,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1076942.8000000005,125.98630500000002,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,621.0,0.0,0.01,29.17,29.81,0.002,-1.0,0.001,2,0,0.0,1,0,0.2,1076942.8000000005,1.18297,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,622.0,0.0,0.01,30.23,30.61,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1076942.8000000005,0.591485,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,623.0,0.0,0.01,31.18,31.6,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1076942.8000000005,278.58943500000004,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,624.0,0.0,0.01,32.18,32.6,0.002,-1.0,0.0,15,0,0.0,0,0,0.0,1076942.8000000005,0.0,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,625.0,0.0,0.01,33.39,33.6,0.002,-1.0,0.0,169,0,0.0,0,0,0.0,1076942.8000000005,0.0,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,630.0,0.0,0.01,38.17,38.87,0.001,-1.0,0.0,841,0,0.0,0,0,0.0,1076942.8000000005,0.0,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,635.0,0.0,0.01,43.16,43.86,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,1076942.8000000005,0.0,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,640.0,0.0,0.01,48.15,48.86,0.001,-1.0,0.0,2,3,0.0,0,0,0.0,1076942.8000000005,0.0,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,645.0,0.0,0.01,53.15,53.86,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1076942.8000000005,0.0,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,650.0,0.0,0.01,58.16,58.86,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,1076942.8000000005,0.0,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,655.0,0.0,0.01,63.16,63.86,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1076942.8000000005,0.0,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,660.0,0.0,0.01,68.17,68.86,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1076942.8000000005,0.0,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,665.0,0.0,0.01,73.17,73.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1076942.8000000005,0.0,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,670.0,0.0,0.01,78.17,78.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1076942.8000000005,0.0,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,675.0,0.0,0.01,83.17,83.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1076942.8000000005,0.0,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,680.0,0.0,0.01,88.17,88.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1076942.8000000005,0.0,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,685.0,0.0,0.01,93.17,93.86,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,1076942.8000000005,0.0,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,690.0,0.0,0.01,98.17,98.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1076942.8000000005,0.0,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,695.0,0.0,0.01,103.17,103.85,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,1076942.8000000005,0.0,703344.2772599999]
["2025-05-28T09:32:05.000000000",591.485,700.0,0.0,0.01,108.17,108.85,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,1076942.8000000005,0.0,703344.2772599999]
["2025-05-28T09:32:17.000000000",591.53,510.0,81.16,81.89,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,193,0,0.0,1075430.0000000005,0.0,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,515.0,76.15,76.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,323,0,0.0,1075430.0000000005,0.0,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,520.0,71.15,71.89,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,1219,0,0.0,1075430.0000000005,0.0,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,525.0,66.15,66.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1289,0,0.0,1075430.0000000005,0.0,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,530.0,61.15,61.88,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2076,0,0.0,1075430.0000000005,0.0,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,535.0,56.39,56.63,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,796,0,0.0,1075430.0000000005,0.0,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,540.0,51.39,51.64,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1339,0,0.0,1075430.0000000005,0.0,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,545.0,46.33,46.68,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1542,1,0.0,1075430.0000000005,0.0,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,550.0,41.4,41.64,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,16244,0,0.0,1075430.0000000005,0.0,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,551.0,40.4,40.64,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,263,0,0.0,1075430.0000000005,0.0,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,552.0,39.39,39.63,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,573,0,0.0,1075430.0000000005,0.0,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,553.0,38.32,38.75,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,548,2,0.0,1075430.0000000005,0.0,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,554.0,37.34,37.64,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,503,0,0.0,1075430.0000000005,0.0,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,555.0,36.33,36.77,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1955,1,0.0,1075430.0000000005,0.0,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,556.0,35.4,35.77,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,845,0,0.0,1075430.0000000005,0.0,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,557.0,34.4,34.77,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1068,1,0.0,1075430.0000000005,0.0,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,558.0,33.33,33.63,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2354,1,0.0,1075430.0000000005,0.0,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,559.0,32.33,32.77,0.0,0.01,1.0,-0.002,0.0,15,0,0.0,1280,0,0.0,1075430.0000000005,0.0,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,560.0,31.38,31.64,0.0,0.01,1.0,-0.002,0.0,23,0,0.0,3741,6,0.0,1075430.0000000005,0.0,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,561.0,30.33,30.65,0.0,0.01,1.0,-0.002,0.0,19,0,0.0,1165,6,0.0,1075430.0000000005,0.0,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,562.0,29.33,29.63,0.01,0.02,1.0,-0.004,0.0,54,0,0.001,1169,21,116.9,1075430.0000000005,-691.4985700000001,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,563.0,28.34,28.63,0.01,0.02,1.0,-0.004,0.0,12,0,0.001,937,7,93.7,1075430.0000000005,-554.26361,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,564.0,27.33,27.63,0.01,0.02,1.0,-0.004,0.0,37,0,0.001,1092,23,109.2,1075430.0000000005,-645.9507600000001,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,565.0,26.22,26.63,0.01,0.02,1.0,-0.005,0.0,33,0,0.001,4172,23,417.2,1075430.0000000005,-2467.86316,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,566.0,25.41,25.64,0.01,0.02,1.0,-0.005,0.0,40,0,0.001,1597,0,159.7,1075430.0000000005,-944.67341,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,567.0,24.35,24.65,0.01,0.02,1.0,-0.005,0.0,14,0,0.001,1038,0,103.8,1075430.0000000005,-614.00814,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,568.0,23.35,23.64,0.01,0.02,1.0,-0.005,0.0,56,0,0.002,1666,4,333.2,1075430.0000000005,-1970.97796,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,569.0,22.4,22.7,0.01,0.02,1.0,-0.005,0.0,25,0,0.002,1049,0,209.8,1075430.0000000005,-1241.02994,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,570.0,21.35,21.64,0.01,0.02,1.0,-0.005,0.0,117,0,0.002,7515,74,1503.0,1075430.0000000005,-8890.6959,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,571.0,20.35,20.65,0.01,0.02,1.0,-0.006,0.0,222,0,0.002,3588,15,717.6,1075430.0000000005,-4244.819280000001,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,572.0,19.4,19.66,0.01,0.02,1.0,-0.006,0.0,77,0,0.002,6347,161,1269.4,1075430.0000000005,-7508.88182,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,573.0,18.4,18.65,0.02,0.03,1.0,-0.009,0.0,189,0,0.003,3771,3326,1131.3,1075430.0000000005,-6691.978889999999,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,574.0,17.51,17.66,0.02,0.03,1.0,-0.01,0.0,311,0,0.003,2788,531,836.4000000000001,1075430.0000000005,-4947.556920000001,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,575.0,16.51,16.61,0.02,0.03,1.0,-0.01,0.0,542,2,0.004,7020,622,2808.0,1075430.0000000005,-16610.1624,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,576.0,15.51,15.62,0.03,0.04,1.0,-0.014,0.0,505,0,0.005,2356,241,1178.0,1075430.0000000005,-6968.2234,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,577.0,14.5,14.62,0.03,0.04,1.0,-0.015,0.0,629,0,0.005,2820,1082,1410.0,1075430.0000000005,-8340.573,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,578.0,13.53,13.64,0.04,0.05,1.0,-0.019,0.0,2038,1,0.007,4841,493,3388.7,1075430.0000000005,-20045.17711,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,579.0,12.52,12.64,0.06,0.07,0.952,-0.026,0.001,938,4,0.009,3050,448,2838.8,1075430.0000000005,-15682.64336,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,580.0,11.55,11.65,0.07,0.08,0.969,-0.031,0.011,2355,9,0.011,9592,418,13141.7,1075430.0000000005,-47089.92870999999,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,581.0,10.56,10.67,0.09,0.1,0.961,-0.039,0.014,1362,28,0.014,3099,666,6245.400000000001,1075430.0000000005,-14384.826540000002,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,582.0,9.59,9.7,0.12,0.13,0.947,-0.051,0.018,1476,34,0.018,7155,1382,15535.8,1075430.0000000005,-60467.37965999999,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,583.0,8.62,8.74,0.17,0.18,0.932,-0.068,0.023,1318,13,0.023,6388,540,17723.8,1075430.0000000005,-68978.31330000001,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,584.0,7.71,7.79,0.22,0.23,0.911,-0.087,0.029,1713,16,0.028,5335,1031,19905.7,1075430.0000000005,-58977.315590000006,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,585.0,6.79,6.86,0.3,0.31,0.884,-0.114,0.035,4207,49,0.035,13817,1250,63084.0,1075430.0000000005,-198961.1155,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,586.0,5.9,5.96,0.4,0.41,0.851,-0.147,0.043,2527,21,0.043,6383,978,38313.0,1075430.0000000005,-98080.40624,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,587.0,5.05,5.1,0.54,0.55,0.809,-0.19,0.051,4085,119,0.052,7283,3739,58705.09999999999,1075430.0000000005,-100785.47293000002,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,588.0,4.22,4.28,0.72,0.73,0.758,-0.241,0.061,6768,151,0.061,14028,1726,126855.6,1075430.0000000005,-261964.9758,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,589.0,3.48,3.51,0.96,0.97,0.697,-0.303,0.07,6547,213,0.07,4352,1701,76293.0,1075430.0000000005,90888.5845,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,590.0,2.79,2.81,1.26,1.28,0.625,-0.375,0.078,8004,425,0.078,10657,2320,145555.8,1075430.0000000005,-122407.66902,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,591.0,2.18,2.2,1.65,1.67,0.546,-0.454,0.082,8607,2526,0.083,6483,3484,124386.3,1075430.0000000005,99190.70804999996,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,592.0,1.66,1.67,2.13,2.14,0.462,-0.537,0.084,6735,5637,0.084,1919,1213,72693.6,1075430.0000000005,239299.91232,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,593.0,1.23,1.24,2.69,2.71,0.379,-0.621,0.081,4148,2472,0.081,978,338,41520.6,1075430.0000000005,151887.1581,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,594.0,0.89,0.9,3.34,3.38,0.301,-0.699,0.074,4428,2027,0.074,806,155,38731.6,1075430.0000000005,158546.60283999998,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,595.0,0.62,0.63,4.08,4.13,0.231,-0.769,0.065,8967,3157,0.065,781,169,63362.0,1075430.0000000005,314747.1977,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,596.0,0.43,0.44,4.88,4.95,0.173,-0.827,0.054,8015,2182,0.054,236,14,44555.4,1075430.0000000005,248481.64098000003,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,597.0,0.28,0.29,5.73,5.79,0.123,-0.876,0.044,6284,718,0.044,182,22,28450.4,1075430.0000000005,158818.70664,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,598.0,0.18,0.19,6.62,6.7,0.086,-0.914,0.033,4998,939,0.033,93,9,16800.3,1075430.0000000005,95748.00345,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,599.0,0.12,0.13,7.55,7.64,0.061,-0.939,0.025,2931,317,0.025,55,4,7465.000000000001,1075430.0000000005,42531.007000000005,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,600.0,0.08,0.09,8.5,8.63,0.043,-0.957,0.019,10819,1816,0.019,183,4,20903.800000000003,1075430.0000000005,119538.74852,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,601.0,0.05,0.06,9.48,9.6,0.029,-0.971,0.013,5492,221,0.013,19,6,7164.3,1075430.0000000005,42086.76796999999,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,602.0,0.03,0.04,10.46,10.57,0.019,-1.0,0.009,2448,650,0.0,3,0,2203.2,1075430.0000000005,13032.588959999995,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,603.0,0.02,0.03,11.44,11.55,0.014,-1.0,0.007,4716,188,0.0,0,0,3301.2,1075430.0000000005,19527.58836,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,604.0,0.02,0.03,12.43,12.56,0.013,-1.0,0.006,1855,176,0.0,10,0,1113.0,1075430.0000000005,6583.7289,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,605.0,0.01,0.02,13.38,13.53,0.008,-1.0,0.004,2046,62,0.0,2,0,818.4000000000001,1075430.0000000005,4841.081520000001,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,606.0,0.01,0.02,14.38,14.53,0.008,-1.0,0.004,1507,94,0.0,5,0,602.8000000000001,1075430.0000000005,3565.7428400000003,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,607.0,0.01,0.02,15.39,15.53,0.007,-1.0,0.003,1191,6,0.0,2,0,357.3,1075430.0000000005,2113.53669,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,608.0,0.0,0.01,16.39,16.52,0.003,-1.0,0.001,1657,33,0.0,0,0,165.7,1075430.0000000005,980.16521,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,609.0,0.0,0.01,17.37,17.52,0.003,-1.0,0.001,468,11,0.0,1,0,46.8,1075430.0000000005,276.83604,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,610.0,0.0,0.01,18.38,18.65,0.003,-0.997,0.001,1719,1,0.001,11,0,173.0,1075430.0000000005,1010.33324,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,611.0,0.0,0.01,19.35,19.65,0.002,-0.997,0.001,326,0,0.001,0,0,32.6,1075430.0000000005,192.83878,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,612.0,0.0,0.01,20.38,20.65,0.002,-0.998,0.001,758,5,0.001,0,0,75.8,1075430.0000000005,448.37974,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,613.0,0.0,0.01,21.39,21.65,0.002,-0.998,0.001,2316,0,0.001,0,0,231.6,1075430.0000000005,1369.98348,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,614.0,0.0,0.01,22.35,22.65,0.002,-0.998,0.001,771,0,0.001,0,0,77.10000000000001,1075430.0000000005,456.06963,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,615.0,0.0,0.01,23.35,23.65,0.002,-0.998,0.001,1058,0,0.001,1,0,105.9,1075430.0000000005,625.2472100000001,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,616.0,0.0,0.01,24.35,24.61,0.002,-0.998,0.001,348,0,0.001,0,0,34.800000000000004,1075430.0000000005,205.85244000000003,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,617.0,0.0,0.01,25.38,25.6,0.002,-0.998,0.001,34,0,0.001,0,0,3.4000000000000004,1075430.0000000005,20.11202,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,618.0,0.0,0.01,26.39,26.62,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,1075430.0000000005,5.9153,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,619.0,0.0,0.01,27.38,27.6,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,1075430.0000000005,4.14071,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,620.0,0.0,0.01,28.39,28.61,0.002,-0.998,0.001,213,0,0.001,0,0,21.3,1075430.0000000005,125.99589,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,621.0,0.0,0.01,29.37,29.79,0.002,-0.998,0.001,2,0,0.001,1,0,0.3,1075430.0000000005,0.59153,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,622.0,0.0,0.01,30.23,30.61,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1075430.0000000005,0.59153,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,623.0,0.0,0.01,31.38,31.6,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,1075430.0000000005,278.61063,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,624.0,0.0,0.01,32.38,32.6,0.002,-0.998,0.0,15,0,0.0,0,0,0.0,1075430.0000000005,0.0,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,625.0,0.0,0.01,33.37,33.6,0.002,-0.998,0.0,169,0,0.0,0,0,0.0,1075430.0000000005,0.0,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,630.0,0.0,0.01,38.14,38.78,0.001,-0.999,0.0,841,0,0.0,0,0,0.0,1075430.0000000005,0.0,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,635.0,0.0,0.01,43.13,43.85,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,1075430.0000000005,0.0,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,640.0,0.0,0.01,48.11,48.85,0.001,-0.999,0.0,2,3,0.0,0,0,0.0,1075430.0000000005,0.0,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,645.0,0.0,0.01,53.11,53.85,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1075430.0000000005,0.0,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,650.0,0.0,0.01,58.13,58.85,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,1075430.0000000005,0.0,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,655.0,0.0,0.01,63.13,63.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1075430.0000000005,0.0,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,660.0,0.0,0.01,68.14,68.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1075430.0000000005,0.0,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,665.0,0.0,0.01,73.14,73.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1075430.0000000005,0.0,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,670.0,0.0,0.01,78.14,78.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1075430.0000000005,0.0,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,675.0,0.0,0.01,83.14,83.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1075430.0000000005,0.0,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,680.0,0.0,0.01,88.14,88.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1075430.0000000005,0.0,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,685.0,0.0,0.01,93.14,93.85,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,1075430.0000000005,0.0,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,690.0,0.0,0.01,98.14,98.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1075430.0000000005,0.0,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,695.0,0.0,0.01,103.14,103.85,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,1075430.0000000005,0.0,676272.5877999999]
["2025-05-28T09:32:17.000000000",591.53,700.0,0.0,0.01,108.14,108.85,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,1075430.0000000005,0.0,676272.5877999999]
["2025-05-28T09:32:28.000000000",591.46,510.0,81.14,81.86,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,193,0,0.0,1070655.8,0.0,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,515.0,76.08,76.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,323,0,0.0,1070655.8,0.0,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,520.0,71.08,71.88,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,1219,0,0.0,1070655.8,0.0,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,525.0,66.14,66.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1289,0,0.0,1070655.8,0.0,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,530.0,61.09,61.86,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2076,0,0.0,1070655.8,0.0,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,535.0,56.37,56.63,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,796,0,0.0,1070655.8,0.0,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,540.0,51.37,51.64,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1339,0,0.0,1070655.8,0.0,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,545.0,46.33,46.68,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1542,1,0.0,1070655.8,0.0,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,550.0,41.38,41.64,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,16244,0,0.0,1070655.8,0.0,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,551.0,40.38,40.64,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,263,0,0.0,1070655.8,0.0,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,552.0,39.39,39.63,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,573,0,0.0,1070655.8,0.0,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,553.0,38.32,38.74,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,548,2,0.0,1070655.8,0.0,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,554.0,37.34,37.64,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,503,0,0.0,1070655.8,0.0,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,555.0,36.33,36.77,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1955,1,0.0,1070655.8,0.0,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,556.0,35.38,35.77,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,845,0,0.0,1070655.8,0.0,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,557.0,34.38,34.77,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1068,1,0.0,1070655.8,0.0,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,558.0,33.33,33.63,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2354,1,0.0,1070655.8,0.0,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,559.0,32.33,32.77,0.0,0.01,1.0,-0.002,0.0,15,0,0.0,1280,0,0.0,1070655.8,0.0,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,560.0,31.38,31.64,0.0,0.01,1.0,-0.002,0.0,23,0,0.0,3741,6,0.0,1070655.8,0.0,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,561.0,30.33,30.65,0.0,0.01,1.0,-0.002,0.0,19,0,0.0,1165,6,0.0,1070655.8,0.0,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,562.0,29.33,29.63,0.01,0.02,1.0,-0.004,0.0,54,0,0.001,1169,21,116.9,1070655.8,-691.4167400000001,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,563.0,28.34,28.63,0.01,0.02,1.0,-0.004,0.0,12,0,0.001,937,7,93.7,1070655.8,-554.19802,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,564.0,27.33,27.63,0.01,0.02,1.0,-0.004,0.0,37,0,0.001,1092,23,109.2,1070655.8,-645.8743200000001,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,565.0,26.22,26.63,0.01,0.02,1.0,-0.005,0.0,33,0,0.001,4172,23,417.2,1070655.8,-2467.57112,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,566.0,25.39,25.64,0.01,0.02,1.0,-0.005,0.0,40,0,0.001,1597,0,159.7,1070655.8,-944.56162,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,567.0,24.35,24.65,0.01,0.02,1.0,-0.005,0.0,14,0,0.001,1038,0,103.8,1070655.8,-613.93548,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,568.0,23.35,23.64,0.01,0.02,1.0,-0.005,0.0,56,0,0.002,1666,4,333.2,1070655.8,-1970.74472,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,569.0,22.4,22.65,0.01,0.02,1.0,-0.005,0.0,25,0,0.002,1049,0,209.8,1070655.8,-1240.88308,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,570.0,21.35,21.64,0.01,0.02,1.0,-0.005,0.0,117,0,0.002,7515,74,1503.0,1070655.8,-8889.6438,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,571.0,20.35,20.65,0.01,0.02,1.0,-0.006,0.0,222,0,0.002,3588,15,717.6,1070655.8,-4244.316960000001,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,572.0,19.4,19.65,0.01,0.02,1.0,-0.006,0.0,77,0,0.002,6347,161,1269.4,1070655.8,-7507.993240000002,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,573.0,18.4,18.65,0.02,0.03,1.0,-0.009,0.0,189,0,0.003,3771,3366,1131.3,1070655.8,-6691.18698,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,574.0,17.44,17.57,0.02,0.03,1.0,-0.01,0.0,311,0,0.003,2788,532,836.4000000000001,1070655.8,-4946.971440000001,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,575.0,16.45,16.56,0.02,0.03,1.0,-0.01,0.0,542,2,0.004,7020,677,2808.0,1070655.8,-16608.1968,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,576.0,15.44,15.56,0.03,0.04,1.0,-0.014,0.0,505,0,0.005,2356,246,1178.0,1070655.8,-6967.3988,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,577.0,14.45,14.57,0.03,0.04,1.0,-0.015,0.0,629,0,0.005,2820,1087,1410.0,1070655.8,-8339.586000000001,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,578.0,13.47,13.58,0.04,0.05,1.0,-0.019,0.0,2038,9,0.007,4841,502,3388.7,1070655.8,-20042.80502,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,579.0,12.47,12.58,0.06,0.07,0.952,-0.026,0.001,938,4,0.009,3050,455,2838.8,1070655.8,-15680.787520000002,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,580.0,11.5,11.6,0.07,0.08,0.951,-0.031,0.004,2355,9,0.011,9592,425,11493.2,1070655.8,-56834.574320000014,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,581.0,10.5,10.63,0.09,0.1,0.947,-0.039,0.008,1362,28,0.014,3099,666,5428.200000000001,1070655.8,-19216.5354,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,582.0,9.54,9.65,0.12,0.13,0.939,-0.051,0.013,1476,34,0.018,7155,1403,14797.799999999996,1070655.8,-64825.19892,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,583.0,8.6,8.69,0.17,0.18,0.925,-0.068,0.02,1318,14,0.023,6388,558,17328.399999999998,1070655.8,-71308.78344000001,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,584.0,7.64,7.73,0.22,0.23,0.909,-0.087,0.026,1713,16,0.028,5335,1086,19391.8,1070655.8,-62009.84932000001,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,585.0,6.74,6.81,0.3,0.31,0.883,-0.114,0.034,4207,49,0.035,13817,1389,62663.3,1070655.8,-201425.84322000004,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,586.0,5.85,5.9,0.41,0.42,0.851,-0.147,0.042,2527,24,0.043,6383,1028,38060.3,1070655.8,-99563.41909999998,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,587.0,4.99,5.04,0.55,0.56,0.809,-0.19,0.051,4085,121,0.052,7283,3774,58705.09999999999,1070655.8,-100773.54626000002,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,588.0,4.18,4.22,0.73,0.74,0.758,-0.241,0.061,6768,155,0.061,14028,1774,126855.6,1070655.8,-261933.9756,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,589.0,3.44,3.45,0.97,0.98,0.697,-0.303,0.07,6547,216,0.07,4352,1737,76293.0,1070655.8,90877.829,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,590.0,2.74,2.76,1.28,1.29,0.625,-0.375,0.078,8004,430,0.078,10657,2368,145555.8,1070655.8,-122393.18364,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,591.0,2.14,2.15,1.67,1.69,0.546,-0.454,0.082,8607,2708,0.083,6483,3606,124386.3,1070655.8,99178.97009999996,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,592.0,1.63,1.64,2.16,2.18,0.462,-0.537,0.084,6735,5893,0.084,1919,1265,72693.6,1070655.8,239271.59424000003,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,593.0,1.2,1.21,2.73,2.75,0.379,-0.621,0.081,4148,2590,0.081,978,340,41520.6,1070655.8,151869.18420000002,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,594.0,0.86,0.87,3.38,3.42,0.301,-0.699,0.074,4428,2050,0.074,806,155,38731.6,1070655.8,158527.84087999997,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,595.0,0.61,0.62,4.12,4.17,0.231,-0.769,0.065,8967,3192,0.065,781,169,63362.0,1070655.8,314709.9514,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,596.0,0.42,0.43,4.93,4.98,0.173,-0.827,0.054,8015,2238,0.054,236,16,44555.4,1070655.8,248452.23636000004,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,597.0,0.28,0.29,5.79,5.84,0.123,-0.876,0.044,6284,727,0.044,182,22,28450.4,1070655.8,158799.91248,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,598.0,0.18,0.19,6.68,6.77,0.086,-0.914,0.033,4998,959,0.033,93,9,16800.3,1070655.8,95736.6729,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,599.0,0.11,0.12,7.61,7.7,0.061,-0.939,0.025,2931,317,0.025,55,4,7465.000000000001,1070655.8,42525.974,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,600.0,0.07,0.08,8.54,8.68,0.043,-0.957,0.019,10819,1846,0.019,183,4,20903.800000000003,1070655.8,119524.60264000004,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,601.0,0.05,0.06,9.51,9.66,0.029,-0.971,0.013,5492,223,0.013,19,6,7164.3,1070655.8,42081.78754,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,602.0,0.03,0.04,10.51,10.65,0.019,-0.981,0.009,2448,650,0.009,3,0,2205.9,1070655.8,13015.0773,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,603.0,0.02,0.03,11.48,11.63,0.014,-0.986,0.007,4716,201,0.007,0,0,3301.2,1070655.8,19525.27752,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,604.0,0.02,0.03,12.48,12.6,0.013,-0.987,0.006,1855,426,0.006,10,0,1119.0000000000002,1070655.8,6547.462200000001,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,605.0,0.01,0.02,13.5,13.61,0.008,-0.992,0.004,2046,62,0.004,2,0,819.2,1070655.8,4835.776960000001,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,606.0,0.01,0.02,14.43,14.6,0.008,-0.992,0.004,1507,94,0.004,5,0,604.8,1070655.8,3553.4916800000005,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,607.0,0.01,0.02,15.39,15.6,0.007,-0.993,0.003,1191,6,0.003,2,0,357.9,1070655.8,2109.7378200000003,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,608.0,0.0,0.01,16.39,16.59,0.003,-0.997,0.001,1657,38,0.001,0,0,165.7,1070655.8,980.04922,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,609.0,0.0,0.01,17.37,17.59,0.003,-0.997,0.001,468,11,0.001,1,0,46.900000000000006,1070655.8,276.21182000000005,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,610.0,0.0,0.01,18.38,18.65,0.003,-0.997,0.001,1719,2,0.001,11,0,173.0,1070655.8,1010.2136800000002,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,611.0,0.0,0.01,19.35,19.65,0.002,-0.997,0.001,326,0,0.001,0,0,32.6,1070655.8,192.81596,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,612.0,0.0,0.01,20.38,20.65,0.002,-0.998,0.001,758,5,0.001,0,0,75.8,1070655.8,448.32668,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,613.0,0.0,0.01,21.39,21.65,0.002,-0.998,0.001,2316,0,0.001,0,0,231.6,1070655.8,1369.82136,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,614.0,0.0,0.01,22.35,22.65,0.002,-0.998,0.001,771,0,0.001,0,0,77.10000000000001,1070655.8,456.0156600000001,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,615.0,0.0,0.01,23.35,23.65,0.002,-0.998,0.001,1058,0,0.001,1,0,105.9,1070655.8,625.1732200000001,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,616.0,0.0,0.01,24.35,24.63,0.002,-0.998,0.001,348,0,0.001,0,0,34.800000000000004,1070655.8,205.82808000000009,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,617.0,0.0,0.01,25.38,25.63,0.002,-0.998,0.001,34,0,0.001,0,0,3.4000000000000004,1070655.8,20.10964000000001,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,618.0,0.0,0.01,26.39,26.62,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,1070655.8,5.9146,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,619.0,0.0,0.01,27.38,27.6,0.002,-0.998,0.001,7,0,0.001,0,0,0.7000000000000001,1070655.8,4.14022,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,620.0,0.0,0.01,28.39,28.63,0.002,-0.998,0.001,213,0,0.001,0,0,21.3,1070655.8,125.98098000000002,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,621.0,0.0,0.01,29.37,29.79,0.002,-0.998,0.001,2,0,0.001,1,0,0.3,1070655.8,0.5914600000000001,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,622.0,0.0,0.01,30.24,30.63,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1070655.8,0.5914600000000001,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,623.0,0.0,0.01,31.38,31.6,0.002,-0.998,0.001,471,0,0.001,0,0,47.1,1070655.8,278.57766000000004,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,624.0,0.0,0.01,32.38,32.64,0.002,-0.998,0.0,15,0,0.0,0,0,0.0,1070655.8,0.0,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,625.0,0.0,0.01,33.37,33.6,0.002,-0.998,0.0,169,0,0.0,0,0,0.0,1070655.8,0.0,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,630.0,0.0,0.01,38.16,38.61,0.001,-0.999,0.0,841,0,0.0,0,0,0.0,1070655.8,0.0,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,635.0,0.0,0.01,43.14,43.92,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,1070655.8,0.0,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,640.0,0.0,0.01,48.12,48.92,0.001,-0.999,0.0,2,3,0.0,0,0,0.0,1070655.8,0.0,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,645.0,0.0,0.01,53.12,53.92,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1070655.8,0.0,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,650.0,0.0,0.01,58.14,58.92,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,1070655.8,0.0,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,655.0,0.0,0.01,63.14,63.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1070655.8,0.0,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,660.0,0.0,0.01,68.15,68.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1070655.8,0.0,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,665.0,0.0,0.01,73.15,73.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1070655.8,0.0,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,670.0,0.0,0.01,78.15,78.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1070655.8,0.0,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,675.0,0.0,0.01,83.15,83.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1070655.8,0.0,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,680.0,0.0,0.01,88.15,88.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1070655.8,0.0,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,685.0,0.0,0.01,93.15,93.92,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,1070655.8,0.0,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,690.0,0.0,0.01,98.15,98.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1070655.8,0.0,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,695.0,0.0,0.01,103.15,103.92,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,1070655.8,0.0,647810.7600400002]
["2025-05-28T09:32:28.000000000",591.46,700.0,0.0,0.01,108.15,108.92,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,1070655.8,0.0,647810.7600400002]
["2025-05-28T09:32:39.000000000",591.705,510.0,81.18,81.99,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,193,0,0.0,1081654.8000000005,0.0,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,515.0,76.12,76.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,323,0,0.0,1081654.8000000005,0.0,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,520.0,71.12,71.99,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,1219,0,0.0,1081654.8000000005,0.0,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,525.0,66.18,66.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1289,0,0.0,1081654.8000000005,0.0,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,530.0,61.12,61.99,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,2076,0,0.0,1081654.8000000005,0.0,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,535.0,56.37,56.78,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,796,0,0.0,1081654.8000000005,0.0,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,540.0,51.51,51.78,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1339,0,0.0,1081654.8000000005,0.0,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,545.0,46.55,46.78,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,1542,1,0.0,1081654.8000000005,0.0,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,550.0,41.38,41.77,0.0,0.01,0.999,-0.001,0.0,71,0,0.0,16244,0,0.0,1081654.8000000005,0.0,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,551.0,40.38,40.77,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,263,0,0.0,1081654.8000000005,0.0,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,552.0,39.39,39.77,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,573,0,0.0,1081654.8000000005,0.0,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,553.0,38.46,38.78,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,548,2,0.0,1081654.8000000005,0.0,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,554.0,37.55,37.77,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,503,0,0.0,1081654.8000000005,0.0,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,555.0,36.54,36.78,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1955,1,0.0,1081654.8000000005,0.0,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,556.0,35.55,35.78,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,845,0,0.0,1081654.8000000005,0.0,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,557.0,34.48,34.78,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1068,1,0.0,1081654.8000000005,0.0,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,558.0,33.48,33.78,0.0,0.01,0.998,-0.001,0.0,2,0,0.001,2354,1,235.4,1081654.8000000005,-1392.8735700000002,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,559.0,32.46,32.79,0.0,0.01,0.998,-0.002,0.0,15,0,0.0,1280,0,0.0,1081654.8000000005,0.0,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,560.0,31.48,31.8,0.0,0.01,0.998,-0.002,0.0,23,0,0.0,3741,6,0.0,1081654.8000000005,0.0,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,561.0,30.63,30.8,0.0,0.01,0.998,-0.002,0.0,19,0,0.0,1165,6,0.0,1081654.8000000005,0.0,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,562.0,29.63,29.8,0.01,0.02,0.996,-0.004,0.001,54,0,0.001,1169,206,122.3,1081654.8000000005,-659.751075,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,563.0,28.35,28.79,0.01,0.02,0.996,-0.004,0.001,12,0,0.001,937,7,94.9,1081654.8000000005,-547.327125,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,564.0,27.63,27.8,0.01,0.02,0.996,-0.004,0.001,37,0,0.001,1092,23,112.9,1081654.8000000005,-624.2487750000001,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,565.0,26.56,26.78,0.01,0.02,0.995,-0.005,0.001,33,0,0.001,4172,23,420.5,1081654.8000000005,-2449.066995,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,566.0,25.39,25.78,0.01,0.02,0.995,-0.005,0.001,40,0,0.001,1597,0,163.7,1081654.8000000005,-921.284685,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,567.0,24.66,24.79,0.01,0.02,0.995,-0.005,0.001,14,0,0.001,1038,0,105.2,1081654.8000000005,-605.90592,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,568.0,23.5,23.79,0.01,0.02,0.995,-0.005,0.002,56,0,0.002,1666,4,344.4,1081654.8000000005,-1905.2901,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,569.0,22.56,22.78,0.01,0.02,0.995,-0.005,0.002,25,0,0.002,1049,0,214.79999999999995,1081654.8000000005,-1211.81184,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,570.0,21.5,21.78,0.01,0.02,0.995,-0.005,0.002,117,0,0.002,7515,74,1526.4,1081654.8000000005,-8754.867180000001,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,571.0,20.5,20.81,0.01,0.02,0.994,-0.006,0.002,222,0,0.002,3588,56,762.0,1081654.8000000005,-3983.358060000001,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,572.0,19.5,19.8,0.01,0.02,0.994,-0.006,0.002,77,0,0.002,6347,163,1284.8000000000002,1081654.8000000005,-7419.980700000001,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,573.0,18.5,18.8,0.02,0.03,0.991,-0.009,0.003,189,0,0.003,3771,3376,1188.0,1081654.8000000005,-6358.461930000001,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,574.0,17.63,17.79,0.02,0.03,0.99,-0.01,0.003,311,0,0.003,2788,532,929.7,1081654.8000000005,-4396.959855000001,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,575.0,16.68,16.8,0.02,0.03,0.99,-0.01,0.004,542,2,0.004,7020,677,3024.8,1081654.8000000005,-15332.259960000005,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,576.0,15.7,15.78,0.03,0.04,0.986,-0.014,0.005,505,0,0.005,2356,254,1430.5,1081654.8000000005,-5476.229774999999,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,577.0,14.69,14.81,0.03,0.04,0.985,-0.015,0.005,629,0,0.005,2820,1108,1724.5,1081654.8000000005,-6482.128275,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,578.0,13.71,13.83,0.04,0.05,0.981,-0.019,0.007,2038,9,0.007,4841,545,4815.3,1081654.8000000005,-11609.843805000002,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,579.0,12.72,12.83,0.06,0.07,0.974,-0.026,0.009,938,4,0.009,3050,475,3589.2,1081654.8000000005,-11247.12864,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,580.0,11.72,11.85,0.07,0.08,0.969,-0.031,0.011,2355,9,0.011,9592,438,13141.7,1081654.8000000005,-47103.859935,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,581.0,10.76,10.85,0.09,0.1,0.961,-0.039,0.014,1362,28,0.014,3099,721,6245.400000000001,1081654.8000000005,-14389.082190000005,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,582.0,9.79,9.88,0.11,0.12,0.949,-0.051,0.018,1476,34,0.018,7155,1627,15535.8,1081654.8000000005,-60485.26851,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,583.0,8.82,8.92,0.15,0.16,0.931,-0.069,0.023,1318,14,0.023,6388,594,17723.8,1081654.8000000005,-68998.72005000002,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,584.0,7.87,7.96,0.2,0.21,0.913,-0.087,0.028,1713,16,0.028,5335,1285,19734.4,1081654.8000000005,-60008.35428000001,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,585.0,6.95,7.02,0.28,0.29,0.885,-0.115,0.035,4207,54,0.035,13817,1451,63084.0,1081654.8000000005,-199019.97675,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,586.0,6.06,6.11,0.37,0.38,0.85,-0.15,0.044,2527,24,0.044,6383,1051,39204.0,1081654.8000000005,-100391.03712,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,587.0,5.19,5.24,0.5,0.51,0.808,-0.192,0.052,4085,123,0.052,7283,4160,59113.6,1081654.8000000005,-98398.17468000004,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,588.0,4.36,4.4,0.67,0.68,0.756,-0.244,0.062,6768,157,0.062,14028,2152,128935.19999999998,1081654.8000000005,-266338.2546,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,589.0,3.59,3.62,0.9,0.91,0.695,-0.306,0.071,6547,220,0.071,4352,1853,77382.9,1081654.8000000005,92214.26572499998,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,590.0,2.89,2.91,1.18,1.2,0.623,-0.377,0.078,8004,452,0.078,10657,2547,145555.8,1081654.8000000005,-122443.88247,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,591.0,2.26,2.28,1.55,1.57,0.543,-0.457,0.083,8607,2768,0.083,6483,3888,125247.00000000004,1081654.8000000005,104312.85786000003,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,592.0,1.72,1.73,2.01,2.03,0.459,-0.541,0.084,6735,6294,0.084,1919,1518,72693.6,1081654.8000000005,239370.70752000005,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,593.0,1.27,1.29,2.56,2.58,0.376,-0.624,0.081,4148,2819,0.081,978,355,41520.6,1081654.8000000005,151932.09285000002,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,594.0,0.92,0.93,3.2,3.23,0.298,-0.702,0.074,4428,2242,0.074,806,155,38731.6,1081654.8000000005,158593.50774,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,595.0,0.65,0.66,3.92,3.97,0.228,-0.771,0.065,8967,3439,0.064,781,169,63283.90000000001,1081654.8000000005,315302.435055,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,596.0,0.44,0.45,4.71,4.77,0.168,-0.831,0.054,8015,2510,0.053,236,16,44531.8,1081654.8000000005,248694.79491000008,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,597.0,0.29,0.3,5.55,5.61,0.12,-0.877,0.043,6284,769,0.041,182,40,27767.4,1081654.8000000005,155470.48875000002,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,598.0,0.19,0.2,6.45,6.53,0.086,-0.91,0.033,4998,996,0.03,93,9,16772.399999999998,1081654.8000000005,95941.41552,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,599.0,0.12,0.13,7.38,7.47,0.057,-0.935,0.024,2931,577,0.02,55,4,7144.400000000001,1081654.8000000005,40972.021020000015,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,600.0,0.07,0.08,8.31,8.42,0.039,-0.948,0.018,10819,1879,0.01,183,4,19657.2,1081654.8000000005,114146.99496,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,601.0,0.05,0.06,9.27,9.39,0.029,-0.952,0.013,5492,235,0.004,19,6,7147.2,1081654.8000000005,42200.40060000001,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,602.0,0.03,0.04,10.28,10.36,0.019,-1.0,0.009,2448,650,0.0,3,0,2203.2,1081654.8000000005,13036.44456,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,603.0,0.02,0.03,11.27,11.36,0.014,-1.0,0.007,4716,201,0.0,0,0,3301.2,1081654.8000000005,19533.36546,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,604.0,0.02,0.03,12.25,12.35,0.013,-1.0,0.006,1855,428,0.0,10,0,1113.0,1081654.8000000005,6585.67665,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,605.0,0.01,0.02,13.26,13.35,0.008,-1.0,0.004,2046,65,0.0,2,0,818.4000000000001,1081654.8000000005,4842.513720000001,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,606.0,0.01,0.02,14.25,14.35,0.008,-1.0,0.004,1507,94,0.0,5,0,602.8000000000001,1081654.8000000005,3566.797740000001,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,607.0,0.01,0.02,15.24,15.35,0.007,-1.0,0.003,1191,6,0.0,2,0,357.3,1081654.8000000005,2114.161965,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,608.0,0.0,0.01,16.23,16.34,0.003,-1.0,0.001,1657,119,0.0,0,0,165.7,1081654.8000000005,980.455185,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,609.0,0.0,0.01,17.22,17.34,0.003,-1.0,0.001,468,11,0.0,1,0,46.8,1081654.8000000005,276.91794000000004,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,610.0,0.0,0.01,18.23,18.42,0.003,-1.0,0.001,1719,2,0.0,11,0,171.9,1081654.8000000005,1017.1408950000002,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,611.0,0.0,0.01,19.22,19.42,0.002,-1.0,0.001,326,0,0.0,0,0,32.6,1081654.8000000005,192.89583,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,612.0,0.0,0.01,20.22,20.42,0.002,-1.0,0.001,758,185,0.0,0,0,75.8,1081654.8000000005,448.51239,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,613.0,0.0,0.01,21.22,21.42,0.002,-1.0,0.001,2316,0,0.0,0,0,231.6,1081654.8000000005,1370.38878,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,614.0,0.0,0.01,22.24,22.42,0.002,-1.0,0.001,771,0,0.0,0,0,77.10000000000001,1081654.8000000005,456.20455500000014,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,615.0,0.0,0.01,23.23,23.42,0.002,-1.0,0.001,1058,0,0.0,1,0,105.8,1081654.8000000005,626.0238900000002,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,616.0,0.0,0.01,24.23,24.42,0.002,-1.0,0.001,348,0,0.0,0,0,34.800000000000004,1081654.8000000005,205.91334000000003,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,617.0,0.0,0.01,25.23,25.63,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,1081654.8000000005,20.117970000000003,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,618.0,0.0,0.01,26.23,26.62,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,1081654.8000000005,5.917050000000001,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,619.0,0.0,0.01,27.24,27.6,0.002,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,1081654.8000000005,4.141935000000001,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,620.0,0.0,0.01,28.23,28.63,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1081654.8000000005,126.033165,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,621.0,0.0,0.01,29.22,29.37,0.002,-1.0,0.001,2,0,0.0,1,0,0.2,1081654.8000000005,1.18341,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,622.0,0.0,0.01,30.24,30.63,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1081654.8000000005,0.591705,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,623.0,0.0,0.01,31.24,31.6,0.002,-1.0,0.001,471,0,0.0,0,0,47.1,1081654.8000000005,278.693055,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,624.0,0.0,0.01,32.24,32.64,0.002,-1.0,0.0,15,0,0.0,0,0,0.0,1081654.8000000005,0.0,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,625.0,0.0,0.01,33.23,33.53,0.002,-1.0,0.0,169,0,0.0,0,0,0.0,1081654.8000000005,0.0,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,630.0,0.0,0.01,38.0,38.82,0.001,-1.0,0.0,841,0,0.0,0,0,0.0,1081654.8000000005,0.0,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,635.0,0.0,0.01,43.01,43.89,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,1081654.8000000005,0.0,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,640.0,0.0,0.01,48.01,48.89,0.001,-1.0,0.0,2,3,0.0,0,0,0.0,1081654.8000000005,0.0,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,645.0,0.0,0.01,53.01,53.89,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1081654.8000000005,0.0,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,650.0,0.0,0.01,58.01,58.89,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,1081654.8000000005,0.0,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,655.0,0.0,0.01,63.01,63.89,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1081654.8000000005,0.0,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,660.0,0.0,0.01,68.01,68.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1081654.8000000005,0.0,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,665.0,0.0,0.01,73.01,73.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1081654.8000000005,0.0,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,670.0,0.0,0.01,78.01,78.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1081654.8000000005,0.0,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,675.0,0.0,0.01,83.01,83.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1081654.8000000005,0.0,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,680.0,0.0,0.01,88.01,88.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1081654.8000000005,0.0,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,685.0,0.0,0.01,93.01,93.88,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,1081654.8000000005,0.0,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,690.0,0.0,0.01,98.01,98.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1081654.8000000005,0.0,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,695.0,0.0,0.01,103.01,103.88,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,1081654.8000000005,0.0,685886.6848500003]
["2025-05-28T09:32:39.000000000",591.705,700.0,0.0,0.01,108.01,108.88,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,1081654.8000000005,0.0,685886.6848500003]
["2025-05-28T09:32:51.000000000",591.785,510.0,81.19,82.12,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,193,0,0.0,1063347.3,0.0,750328.3439950002]
["2025-05-28T09:32:51.000000000",591.785,515.0,76.14,77.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,323,0,0.0,1063347.3,0.0,750328.3439950002]
["2025-05-28T09:32:51.000000000",591.785,520.0,71.14,72.12,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,1219,0,0.0,1063347.3,0.0,750328.3439950002]
["2025-05-28T09:32:51.000000000",591.785,525.0,66.19,67.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1289,0,0.0,1063347.3,0.0,750328.3439950002]
["2025-05-28T09:32:51.000000000",591.785,530.0,61.15,62.12,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2076,0,0.0,1063347.3,0.0,750328.3439950002]
["2025-05-28T09:32:51.000000000",591.785,535.0,56.38,56.86,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,796,0,0.0,1063347.3,0.0,750328.3439950002]
["2025-05-28T09:32:51.000000000",591.785,540.0,51.51,51.86,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1339,0,0.0,1063347.3,0.0,750328.3439950002]
["2025-05-28T09:32:51.000000000",591.785,545.0,46.55,46.85,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1542,1,0.0,1063347.3,0.0,750328.3439950002]
["2025-05-28T09:32:51.000000000",591.785,550.0,41.67,41.85,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,16244,0,0.0,1063347.3,0.0,750328.3439950002]
["2025-05-28T09:32:51.000000000",591.785,551.0,40.67,40.87,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,263,0,0.0,1063347.3,0.0,750328.3439950002]
["2025-05-28T09:32:51.000000000",591.785,552.0,39.67,39.85,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,573,0,0.0,1063347.3,0.0,750328.3439950002]
["2025-05-28T09:32:51.000000000",591.785,553.0,38.66,38.86,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,548,2,0.0,1063347.3,0.0,750328.3439950002]
["2025-05-28T09:32:51.000000000",591.785,554.0,37.66,37.85,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,503,0,0.0,1063347.3,0.0,750328.3439950002]
["2025-05-28T09:32:51.000000000",591.785,555.0,36.54,36.86,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1955,1,0.0,1063347.3,0.0,750328.3439950002]
["2025-05-28T09:32:51.000000000",591.785,556.0,35.55,35.87,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,845,0,0.0,1063347.3,0.0,750328.3439950002]
["2025-05-28T09:32:51.000000000",591.785,557.0,34.48,34.86,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1068,1,0.0,1063347.3,0.0,750328.3439950002]
["2025-05-28T09:32:51.000000000",591.785,558.0,33.48,33.86,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2354,1,0.0,1063347.3,0.0,750328.3439950002]
["2025-05-28T09:32:51.000000000",591.785,559.0,32.47,32.86,0.0,0.01,1.0,-0.002,0.0,15,0,0.0,1280,0,0.0,1063347.3,0.0,750328.3439950002]
["2025-05-28T09:32:51.000000000",591.785,560.0,31.48,31.87,0.0,0.01,1.0,-0.002,0.0,23,0,0.0,3741,6,0.0,1063347.3,0.0,750328.3439950002]
["2025-05-28T09:32:51.000000000",591.785,561.0,30.63,30.86,0.0,0.01,1.0,-0.002,0.0,19,0,0.0,1165,6,0.0,1063347.3,0.0,750328.3439950002]
["2025-05-28T09:32:51.000000000",591.785,585.0,7.02,7.09,0.27,0.28,0.892,-0.105,0.032,4207,64,0.033,13817,1997,59058.5,1063347.3,-190162.416545,750328.3439950002]
["2025-05-28T09:33:02.000000000",591.795,568.0,23.65,24.0,0.01,0.02,0.995,-0.005,0.002,56,0,0.002,1666,4,344.4,1065251.1999999995,-1905.5799,781964.7724800003]
["2025-05-28T09:33:25.000000000",591.75,562.0,29.63,29.93,0.01,0.02,1.0,-0.004,0.0,54,0,0.001,1169,206,116.9,1064316.1000000003,-691.75575,714747.0127500003]
["2025-05-28T09:33:25.000000000",591.75,625.0,0.0,0.01,33.0,33.53,0.002,-1.0,0.0,169,0,0.0,0,0,0.0,1064316.1000000003,0.0,714747.0127500003]
["2025-05-28T09:33:36.000000000",591.835,577.0,14.83,14.93,0.03,0.04,1.0,-0.014,0.0,629,15,0.005,2820,1129,1410.0,1061479.8,-8344.873500000002,760597.9339200001]
["2025-05-28T09:33:47.000000000",591.765,590.0,2.94,2.96,1.18,1.19,0.643,-0.357,0.076,8004,889,0.077,10657,3137,142889.3,1061453.2,-125622.833025,743301.8141400004]
["2025-05-28T09:33:59.000000000",591.735,670.0,0.0,0.01,77.88,78.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1061453.2,0.0,743264.1318600004]
["2025-05-28T09:34:10.000000000",591.835,586.0,6.16,6.22,0.36,0.37,0.861,-0.137,0.04,2527,29,0.041,6383,1259,36278.3,1061634.8,-95062.31320500004,770547.8639400005]
["2025-05-28T09:34:22.000000000",591.805,587.0,5.28,5.33,0.49,0.5,0.824,-0.175,0.05,4085,162,0.049,7283,4971,56111.7,1069836.1,-90319.503685,829491.050345]
["2025-05-28T09:34:45.000000000",591.87,520.0,71.2,72.22,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,1219,5,0.0,1059693.9,0.0,774004.3794900003]
["2025-05-28T09:34:45.000000000",591.87,595.0,0.69,0.7,3.81,3.85,0.251,-0.749,0.069,8967,4937,0.069,781,204,67261.20000000001,1059693.9,334308.29958000005,774004.3794900003]
["2025-05-28T09:34:56.000000000",592.01,618.0,0.0,0.01,25.92,26.26,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,1055049.8000000005,5.9201,789974.59194]
["2025-05-28T09:35:19.000000000",591.945,554.0,37.86,38.27,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,503,0,0.0,1054723.7000000004,0.0,843665.4676350002]
["2025-05-28T09:35:19.000000000",591.945,605.0,0.01,0.02,12.91,13.13,0.008,-1.0,0.004,2046,107,0.0,2,0,818.4000000000001,1054723.7000000004,4844.477880000001,843665.4676350002]
["2025-05-28T09:35:42.000000000",591.885,545.0,46.83,47.25,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1542,1,0.0,1057827.4000000004,0.0,813136.34808]
["2025-05-28T09:35:53.000000000",591.845,563.0,28.8,29.12,0.01,0.02,0.996,-0.004,0.001,12,3,0.001,937,207,94.9,1065957.700000001,-547.456625,861200.169795]
["2025-05-28T09:36:05.000000000",591.965,567.0,24.76,25.12,0.01,0.02,1.0,-0.005,0.0,14,0,0.001,1038,2,103.8,1059527.3,-614.4596700000001,816068.1498750004]
["2025-05-28T09:36:16.000000000",591.875,579.0,12.87,12.98,0.05,0.06,1.0,-0.023,0.0,938,14,0.008,3050,625,2440.0,1059527.3,-14441.75,815944.0781250001]
["2025-05-28T09:36:27.000000000",591.905,572.0,19.82,19.97,0.01,0.02,1.0,-0.006,0.0,77,0,0.002,6347,430,1269.4,1058319.1,-7513.642070000001,796379.1741550005]
["2025-05-28T09:36:39.000000000",591.945,576.0,15.93,16.02,0.03,0.04,1.0,-0.013,0.0,505,0,0.005,2356,1007,1178.0,1054956.0000000002,-6973.112100000001,817744.78803]
["2025-05-28T09:36:50.000000000",591.995,609.0,0.0,0.01,16.95,17.07,0.003,-0.997,0.001,468,11,0.001,1,0,46.900000000000006,1058774.1,276.46166500000004,850421.5373250004]
["2025-05-28T09:36:50.000000000",591.995,650.0,0.0,0.01,57.23,58.81,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,1058774.1,0.0,850421.5373250004]
["2025-05-28T09:37:13.000000000",591.895,586.0,6.22,6.27,0.34,0.35,0.869,-0.129,0.038,2527,69,0.04,6383,2296,35134.6,1054956.0000000002,-94285.32212999996,817675.7153299998]
["2025-05-28T09:37:13.000000000",591.895,690.0,0.0,0.01,97.29,98.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1054956.0000000002,0.0,817675.7153299998]
["2025-05-28T09:37:24.000000000",591.97,700.0,0.0,0.01,107.68,108.47,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,1055040.3,0.0,847347.6339099997]
["2025-05-28T09:37:47.000000000",592.135,597.0,0.35,0.36,5.21,5.25,0.148,-0.852,0.05,6284,2551,0.05,182,43,32330.000000000007,1049582.2000000002,180660.38850000003,891446.2155300002]
["2025-05-28T09:37:58.000000000",592.07,572.0,19.98,20.24,0.01,0.02,1.0,-0.006,0.0,77,2,0.002,6347,943,1269.4,1045340.6,-7515.736580000002,908871.2631800002]
["2025-05-28T09:38:10.000000000",591.995,553.0,38.89,39.22,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,548,2,0.0,1051860.7000000002,0.0,862688.8577150003]
["2025-05-28T09:38:22.000000000",591.935,535.0,56.84,57.22,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,796,0,0.0,1060536.4,0.0,821933.7119899997]
["2025-05-28T09:38:33.000000000",591.995,610.0,0.0,0.01,17.96,18.14,0.003,-0.997,0.001,1719,31,0.001,11,1,173.0,1060536.4,1011.1274600000002,822017.0252300003]
["2025-05-28T09:38:45.000000000",592.145,563.0,28.84,29.23,0.01,0.02,1.0,-0.004,0.0,12,3,0.001,937,207,93.7,1053381.4,-554.839865,849190.40734]
["2025-05-28T09:38:56.000000000",592.165,579.0,13.18,13.29,0.05,0.06,1.0,-0.022,0.0,938,16,0.008,3050,748,2440.0,1047034.9,-14448.826,920780.4529350004]
["2025-05-28T09:39:07.000000000",592.195,622.0,0.0,0.01,29.77,30.16,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1046779.1,0.5921950000000001,927722.6196849998]
["2025-05-28T09:39:19.000000000",592.355,575.0,17.15,17.45,0.02,0.03,1.0,-0.01,0.0,542,10,0.003,7020,1205,2106.0,1046779.1,-12474.9963,927973.272965]
["2025-05-28T09:39:30.000000000",592.435,612.0,0.0,0.01,19.54,19.8,0.002,-0.997,0.001,758,185,0.001,0,0,75.8,1035372.0,449.06573,1003768.5448499998]
["2025-05-28T09:39:42.000000000",592.615,670.0,0.0,0.01,77.11,78.68,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1025240.8000000002,0.0,1082164.7696599998]
["2025-05-28T09:39:53.000000000",592.57,587.0,5.93,5.99,0.39,0.4,0.854,-0.144,0.042,4085,1081,0.043,7283,7455,48473.9,1024066.0000000002,-83907.31942999999,1088887.66976]
["2025-05-28T09:40:05.000000000",592.6,612.0,0.0,0.01,19.32,19.52,0.002,-0.997,0.001,758,185,0.001,0,0,75.8,1024066.0000000002,449.1908,1088942.7967999997]
["2025-05-28T09:41:03.000000000",592.575,540.0,52.34,52.64,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,1339,0,0.0,1019932.5,0.0,1078988.4110250005]
["2025-05-28T09:41:03.000000000",592.575,599.0,0.19,0.2,6.59,6.67,0.089,-0.911,0.034,2931,2855,0.034,55,7,10152.4,1019932.5,57944.35380000002,1078988.4110250005]
["2025-05-28T09:41:25.000000000",592.425,535.0,57.32,57.64,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,796,0,0.0,1032548.9,0.0,1027867.4462250004]
["2025-05-28T09:41:37.000000000",592.375,560.0,32.28,32.69,0.0,0.01,1.0,-0.002,0.0,23,0,0.0,3741,13,0.0,1032393.1000000002,0.0,1020109.439125]
["2025-05-28T09:41:48.000000000",592.375,565.0,27.29,27.51,0.01,0.02,1.0,-0.004,0.0,33,17,0.001,4172,347,417.2,1032393.1000000002,-2471.3885,1020109.439125]
["2025-05-28T09:41:59.000000000",592.53,580.0,12.53,12.63,0.06,0.07,0.952,-0.026,0.001,2355,48,0.009,9592,2386,8868.3,1032548.9,-49756.52169,1028049.62301]
["2025-05-28T09:42:11.000000000",592.505,572.0,20.35,20.61,0.02,0.03,1.0,-0.008,0.0,77,2,0.003,6347,2497,1904.1,1024874.8000000004,-11281.887705,1064688.8246400005]
["2025-05-28T09:42:22.000000000",592.515,577.0,15.5,15.6,0.03,0.04,1.0,-0.014,0.0,629,33,0.005,2820,1526,1410.0,1021920.6000000004,-8354.461500000001,1063826.3166300002]
["2025-05-28T09:42:22.000000000",592.515,610.0,0.0,0.01,17.38,17.56,0.003,-0.997,0.001,1719,37,0.001,11,1,173.0,1021920.6000000004,1012.01562,1063826.3166300002]
["2025-05-28T09:42:45.000000000",592.595,584.0,8.7,8.78,0.16,0.17,0.928,-0.065,0.019,1713,128,0.022,5335,3024,14991.699999999995,1021715.8000000002,-50265.685685,1127301.76483]
["2025-05-28T09:42:56.000000000",592.535,589.0,4.23,4.25,0.71,0.72,0.765,-0.235,0.061,6547,1135,0.061,4352,6251,66483.9,1025734.8000000002,79337.47382500002,1107665.9678799994]
["2025-05-28T09:43:07.000000000",592.535,525.0,66.35,68.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1289,0,0.0,1025031.5000000002,0.0,1080628.0032949997]
["2025-05-28T09:43:19.000000000",592.475,530.0,61.7,63.37,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2076,0,0.0,1025031.5000000002,0.0,1080518.5790750005]
["2025-05-28T09:43:30.000000000",592.485,601.0,0.07,0.08,8.54,8.63,0.039,-0.961,0.018,5492,4860,0.018,19,7,9919.8,1028054.1000000004,58368.067290000006,1060855.6497150003]
["2025-05-28T09:43:42.000000000",592.505,578.0,14.48,14.58,0.04,0.05,1.0,-0.018,0.0,2038,65,0.006,4841,2530,2904.6,1030155.8000000004,-17209.90023,1058601.42827]
["2025-05-28T09:43:53.000000000",592.535,558.0,34.4,34.69,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2354,1,0.0,1026208.9000000004,0.0,1077200.7808549998]
["2025-05-28T09:44:04.000000000",592.52,613.0,0.0,0.01,20.37,20.6,0.002,-0.998,0.001,2316,0,0.001,0,0,231.6,1026208.9000000004,1372.27632,1077173.5115599998]
["2025-05-28T09:44:15.000000000",592.465,578.0,14.47,14.55,0.04,0.05,1.0,-0.018,0.0,2038,65,0.006,4841,2531,2904.6,1031762.8000000004,-17208.738390000002,1080545.9615100003]
["2025-05-28T09:44:27.000000000",592.465,570.0,22.35,22.6,0.01,0.02,1.0,-0.005,0.0,117,2,0.002,7515,150,1503.0,1031287.0000000002,-8904.748950000001,1050413.19161]
["2025-05-28T09:44:38.000000000",592.465,588.0,4.96,5.0,0.52,0.53,0.811,-0.188,0.052,6768,1038,0.053,14028,9012,109542.0,1031449.1000000004,-231978.48582,1058936.9855650002]
["2025-05-28T09:44:49.000000000",592.445,645.0,0.0,0.01,51.56,53.07,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1031449.1000000004,0.0,1058901.238745]
["2025-05-28T09:45:01.000000000",592.445,582.0,10.49,10.59,0.09,0.1,0.947,-0.039,0.008,1476,335,0.014,7155,4732,11197.8,1031459.0000000002,-52349.62509,1051396.7379300003]
["2025-05-28T09:45:12.000000000",592.465,621.0,0.0,0.01,28.32,28.72,0.002,-0.998,0.001,2,0,0.001,1,0,0.3,1033912.7000000002,0.592465,1062635.152095]
["2025-05-28T09:45:35.000000000",592.26,515.0,76.47,78.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,323,0,0.0,1034567.4000000004,0.0,1066144.9938000003]
["2025-05-28T09:45:35.000000000",592.26,594.0,1.07,1.08,2.81,2.82,0.369,-0.631,0.082,4428,17667,0.082,806,826,42918.8,1034567.4000000004,175903.58904,1066144.9938000003]
["2025-05-28T09:45:46.000000000",592.095,621.0,0.0,0.01,28.61,28.98,0.002,-1.0,0.001,2,0,0.0,1,0,0.2,1052718.3000000005,1.18419,956374.9357049998]
["2025-05-28T09:46:10.000000000",592.165,555.0,37.01,37.4,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1955,1,0.0,1053341.6,0.0,928415.23628]
["2025-05-28T09:46:10.000000000",592.165,606.0,0.01,0.02,13.83,13.9,0.008,-0.992,0.004,1507,256,0.004,5,0,604.8,1053341.6,3557.7273200000004,928415.23628]
["2025-05-28T09:46:33.000000000",592.095,556.0,35.88,36.13,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,845,0,0.0,1060672.2000000004,0.0,862233.6069899999]
["2025-05-28T09:46:44.000000000",592.165,567.0,24.9,25.26,0.01,0.02,1.0,-0.005,0.0,14,4,0.001,1038,2,103.8,1052363.5000000002,-614.6672699999999,920230.923815]
["2025-05-28T09:46:44.000000000",592.165,618.0,0.0,0.01,25.79,26.13,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,1052363.5000000002,5.92165,920230.923815]
["2025-05-28T09:47:07.000000000",592.165,589.0,3.91,3.96,0.77,0.78,0.743,-0.257,0.065,6547,1664,0.065,4352,8002,70843.5,1057069.0000000005,84487.141375,1010366.1349600004]
["2025-05-28T09:47:18.000000000",592.115,579.0,13.13,13.22,0.05,0.06,1.0,-0.022,0.0,938,29,0.008,3050,1545,2440.0,1048307.0,-14447.606000000002,947527.29183]
["2025-05-28T09:47:29.000000000",592.15,584.0,8.29,8.36,0.17,0.18,0.924,-0.07,0.021,1713,159,0.024,5335,3468,16401.3,1052687.0000000005,-54517.47405,944479.25]
["2025-05-28T09:47:29.000000000",592.15,619.0,0.0,0.01,26.74,27.11,0.002,-1.0,0.001,7,180,0.0,0,0,0.7000000000000001,1052687.0000000005,4.14505,944479.25]
["2025-05-28T09:47:53.000000000",591.675,589.0,3.55,3.6,0.89,0.9,0.735,-0.265,0.066,6547,1869,0.067,4352,8280,72368.6,1054259.3000000005,83140.98765000001,892892.6007749997]
["2025-05-28T09:48:04.000000000",591.675,593.0,1.26,1.27,2.58,2.59,0.391,-0.609,0.083,4148,33676,0.083,978,4556,42545.8,1070510.1000000003,155675.60924999998,729055.4265749998]
["2025-05-28T09:48:51.000000000",591.44,550.0,41.35,41.83,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,16244,8,0.0,1085152.2000000002,0.0,610531.6832]
["2025-05-28T09:49:03.000000000",591.505,540.0,51.29,52.04,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,1339,1,0.0,1083910.0000000005,0.0,632680.84606]
["2025-05-28T09:49:14.000000000",591.535,602.0,0.03,0.04,10.43,10.68,0.019,-0.981,0.009,2448,1987,0.009,3,20,2205.9,1080373.3000000005,13016.727674999998,649023.3289749997]
["2025-05-28T09:49:25.000000000",591.435,580.0,11.47,11.58,0.07,0.08,0.952,-0.031,0.004,2355,96,0.011,9592,3674,11493.2,1082230.0000000005,-56832.17202,624924.4154399997]
["2025-05-28T09:49:37.000000000",591.405,557.0,34.32,34.6,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1068,1,0.0,1082230.0000000005,0.0,624892.7167199998]
["2025-05-28T09:49:48.000000000",591.26,611.0,0.0,0.01,19.55,19.81,0.002,-0.998,0.001,326,5,0.001,0,0,32.6,1085664.7,192.75076,531609.55238]
["2025-05-28T09:49:59.000000000",591.285,610.0,0.0,0.01,18.55,18.9,0.003,-0.997,0.001,1719,42,0.001,11,4,173.0,1086224.7,1009.91478,512297.0107049999]
["2025-05-28T09:50:11.000000000",591.255,566.0,25.18,25.58,0.01,0.02,1.0,-0.005,0.0,40,2,0.001,1597,0,159.7,1085620.4,-944.234235,529038.4188600001]
["2025-05-28T09:50:22.000000000",591.115,620.0,0.0,0.01,28.43,28.93,0.002,-0.998,0.001,213,0,0.001,0,0,21.3,1085620.4,125.907495,528913.1507799999]
["2025-05-28T09:50:33.000000000",591.165,607.0,0.01,0.02,15.69,15.92,0.007,-1.0,0.003,1191,2338,0.0,2,0,357.3,1096139.3000000005,2112.232545,524361.581505]
["2025-05-28T09:50:44.000000000",591.005,574.0,17.01,17.16,0.02,0.03,0.99,-0.01,0.003,311,27,0.003,2788,641,929.7,1093904.3000000005,-4391.758155000001,543599.8979450002]
["2025-05-28T09:50:56.000000000",590.975,613.0,0.0,0.01,21.85,22.25,0.002,-0.998,0.001,2316,0,0.001,0,0,231.6,1093394.2000000002,1368.6981,372580.18875]
["2025-05-28T09:51:07.000000000",590.955,645.0,0.0,0.01,52.98,54.34,0.001,-0.999,0.0,5,1,0.0,0,0,0.0,1093394.2000000002,0.0,372567.5797500001]
["2025-05-28T09:51:19.000000000",591.095,581.0,10.17,10.24,0.11,0.12,0.941,-0.049,0.012,1362,216,0.017,3099,4366,6902.700000000002,1096494.8000000005,-21479.801205000003,371484.2924599998]
["2025-05-28T09:51:42.000000000",591.155,515.0,75.7,77.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,323,0,0.0,1094466.8,0.0,468678.3247899999]
["2025-05-28T09:51:42.000000000",591.155,690.0,0.0,0.01,98.0,99.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1094466.8,0.0,468678.3247899999]
["2025-05-28T09:51:53.000000000",591.205,590.0,2.57,2.58,1.36,1.37,0.596,-0.404,0.08,8004,4746,0.08,10657,26584,149288.0,1094466.8,-125477.34920000004,468717.96569]
["2025-05-28T09:52:04.000000000",591.355,695.0,0.0,0.01,103.04,104.25,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,1103735.9000000004,0.0,541872.1876650002]
["2025-05-28T09:52:27.000000000",591.365,540.0,51.21,51.5,0.0,0.01,0.999,-0.001,0.0,7,1,0.0,1339,1,0.0,1099799.5000000005,0.0,573582.0630850003]
["2025-05-28T09:52:27.000000000",591.365,599.0,0.1,0.11,7.71,7.79,0.053,-0.938,0.023,2931,4832,0.018,55,33,6840.299999999999,1099799.5000000005,39280.237395,573582.0630850003]
["2025-05-28T09:52:38.000000000",591.295,568.0,23.25,23.5,0.01,0.02,0.995,-0.005,0.002,56,2,0.002,1666,103,344.4,1099799.5000000005,-1903.9699,573514.1680549998]
["2025-05-28T09:53:00.000000000",591.315,557.0,34.23,34.52,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1068,1,0.0,1091204.4000000004,0.0,550029.3867000003]
["2025-05-28T09:53:12.000000000",591.245,561.0,30.22,30.62,0.0,0.01,1.0,-0.002,0.0,19,0,0.0,1165,702,0.0,1094655.2,0.0,525645.18476]
["2025-05-28T09:53:12.000000000",591.245,598.0,0.16,0.17,6.88,6.94,0.078,-0.922,0.031,4998,6948,0.031,93,73,15782.1,1094655.2,89901.75847499998,525645.18476]
["2025-05-28T09:53:34.000000000",591.1,566.0,25.04,25.34,0.01,0.02,1.0,-0.005,0.0,40,2,0.001,1597,2,159.7,1095512.5000000002,-943.9867,499965.9753000001]
["2025-05-28T09:53:45.000000000",591.175,570.0,21.04,21.3,0.01,0.02,1.0,-0.006,0.0,117,4,0.002,7515,300,1503.0,1097291.9,-8885.36025,463589.38502500014]
["2025-05-28T09:53:45.000000000",591.175,640.0,0.0,0.01,48.09,49.21,0.001,-0.999,0.0,2,3,0.0,0,0,0.0,1097291.9,0.0,463589.38502500014]
["2025-05-28T09:54:08.000000000",591.025,575.0,16.02,16.11,0.03,0.04,1.0,-0.013,0.0,542,19,0.005,7020,2277,3510.0,1097091.2000000004,-20744.9775,456696.8380000002]
["2025-05-28T09:54:19.000000000",591.02,579.0,12.04,12.13,0.07,0.08,0.952,-0.027,0.002,938,41,0.01,3050,2627,3237.6,1099881.2000000002,-16917.356480000002,407700.9625199998]
["2025-05-28T09:54:31.000000000",591.055,559.0,31.94,32.14,0.0,0.01,1.0,-0.002,0.0,15,0,0.0,1280,6,0.0,1102245.6,0.0,396206.6265900002]
["2025-05-28T09:54:31.000000000",591.055,665.0,0.0,0.01,73.03,74.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1102245.6,0.0,396206.6265900002]
["2025-05-28T09:54:53.000000000",591.065,588.0,3.86,3.89,0.8,0.81,0.733,-0.267,0.066,6768,1897,0.066,14028,18195,137253.6,1099722.2000000004,-283214.70540000004,444365.03126]
["2025-05-28T09:55:04.000000000",591.1,589.0,3.16,3.18,1.06,1.07,0.669,-0.331,0.074,6547,2363,0.074,4352,25113,80652.59999999999,1101102.9000000004,96012.37299999998,470860.2113000002]
["2025-05-28T09:55:16.000000000",591.155,515.0,75.26,76.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,323,0,0.0,1100269.5000000005,0.0,467828.8350549997]
["2025-05-28T09:55:27.000000000",591.135,597.0,0.23,0.24,6.06,6.12,0.103,-0.893,0.039,6284,9177,0.037,182,109,25181.0,1100269.5000000005,140892.29817,467813.0074349999]
["2025-05-28T09:55:38.000000000",591.165,586.0,5.57,5.62,0.43,0.44,0.84,-0.159,0.046,2527,368,0.047,6383,8861,41624.3,1099715.9000000004,-108631.88923499997,471072.7860749998]
["2025-05-28T09:55:49.000000000",591.175,552.0,38.92,39.29,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,573,0,0.0,1106218.9000000004,0.0,540257.688425]
["2025-05-28T09:56:00.000000000",591.065,606.0,0.01,0.02,14.79,14.99,0.008,-1.0,0.003,1507,13970,0.0,5,0,452.1,1100703.1000000006,2672.204865,444496.8387550001]
["2025-05-28T09:56:00.000000000",591.065,614.0,0.0,0.01,22.76,22.99,0.002,-1.0,0.001,771,0,0.0,0,0,77.10000000000001,1100703.1000000006,455.71111500000006,444496.8387550001]
["2025-05-28T09:56:23.000000000",591.015,560.0,30.97,31.33,0.0,0.01,0.998,-0.002,0.0,23,0,0.0,3741,27,0.0,1112363.1000000003,0.0,429368.2603950002]
["2025-05-28T09:56:23.000000000",591.015,621.0,0.0,0.01,29.74,30.11,0.002,-1.0,0.001,2,0,0.0,1,0,0.2,1112363.1000000003,1.18203,429368.2603950002]
["2025-05-28T09:56:46.000000000",591.165,617.0,0.0,0.01,25.61,26.0,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,1107721.6000000003,20.09961,516815.3602799998]
["2025-05-28T09:56:57.000000000",591.115,569.0,22.0,22.35,0.01,0.02,0.994,-0.005,0.001,25,1,0.002,1049,26,212.3,1107721.6000000003,-1225.381395,516771.6486800002]
["2025-05-28T09:57:08.000000000",591.09,620.0,0.0,0.01,28.8,29.16,0.002,-0.998,0.001,213,0,0.001,0,0,21.3,1099697.9,125.90217,461482.2867899999]
["2025-05-28T09:57:19.000000000",590.995,625.0,0.0,0.01,33.84,34.34,0.002,-0.998,0.0,169,0,0.0,0,0,0.0,1102341.5,0.0,405643.0111350002]
["2025-05-28T09:57:30.000000000",590.985,576.0,14.99,15.08,0.03,0.04,1.0,-0.014,0.0,505,47,0.005,2356,1954,1178.0,1099911.2,-6961.8033,425680.5856499997]
["2025-05-28T09:57:42.000000000",590.755,530.0,60.42,61.9,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2076,0,0.0,1099911.2,0.0,425514.9189499997]
["2025-05-28T09:57:53.000000000",590.575,655.0,0.0,0.01,63.13,64.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1121295.5000000005,0.0,344373.14112499985]
["2025-05-28T09:58:04.000000000",590.865,582.0,8.99,9.06,0.15,0.16,0.928,-0.065,0.018,1476,409,0.022,7155,6773,18397.8,1114957.5000000005,-77309.95833,269533.1144549998]
["2025-05-28T09:58:15.000000000",590.94,573.0,17.75,18.05,0.02,0.03,1.0,-0.009,0.0,189,7,0.003,3771,4924,1131.3,1105948.0000000007,-6685.30422,356993.94528]
["2025-05-28T09:58:15.000000000",590.94,675.0,0.0,0.01,83.3,84.65,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1105948.0000000007,0.0,356993.94528]
["2025-05-28T09:58:27.000000000",590.935,690.0,0.0,0.01,98.31,99.65,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1105948.0000000007,0.0,356990.92471999984]
["2025-05-28T09:58:49.000000000",590.875,600.0,0.06,0.07,9.16,9.25,0.034,-0.966,0.015,10819,9173,0.015,183,181,16503.0,1107372.0000000005,94268.1975,348297.17749999976]
["2025-05-28T09:59:00.000000000",590.945,505.0,85.36,86.68,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,79,0,0.0,1104703.2000000004,0.0,364353.0491999998]
["2025-05-28T09:59:12.000000000",590.845,520.0,70.42,71.49,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,1219,5,0.0,1104703.2000000004,0.0,364291.3932000001]
["2025-05-28T09:59:23.000000000",590.935,635.0,0.0,0.01,43.34,44.59,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,1109814.1000000003,0.0,347173.7215649998]
["2025-05-28T09:59:34.000000000",590.875,599.0,0.09,0.1,8.16,8.26,0.048,-0.942,0.021,2931,6100,0.015,55,36,6237.6,1107459.0000000005,35881.47525,350858.02974999964]
["2025-05-28T09:59:45.000000000",590.875,550.0,40.61,41.01,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,16244,8,0.0,1109213.8000000005,0.0,341490.29749999987]
["2025-05-28T09:59:57.000000000",590.755,553.0,37.07,38.18,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,548,3,0.0,1109213.8000000005,0.0,341420.94470000005]
["2025-05-28T10:00:08.000000000",590.865,605.0,0.01,0.02,14.11,14.2,0.008,-1.0,0.004,2046,811,0.0,2,8,818.4000000000001,1117675.6000000003,4835.639160000001,368637.1283100001]
["2025-05-28T10:00:19.000000000",590.945,556.0,34.91,35.91,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,845,0,0.0,1106698.0000000005,0.0,381466.8163999998]
["2025-05-28T10:00:31.000000000",590.955,580.0,10.98,11.07,0.09,0.1,0.948,-0.038,0.007,2355,120,0.013,9592,4800,14118.1,1111668.3000000005,-63947.83150500001,403691.40673500026]
["2025-05-28T10:00:42.000000000",591.025,612.0,0.0,0.01,20.93,21.13,0.002,-0.998,0.001,758,188,0.001,0,0,75.8,1111668.3000000005,447.99695,403739.2249249999]
["2025-05-28T10:00:53.000000000",591.1,564.0,26.88,27.17,0.01,0.02,1.0,-0.004,0.0,37,0,0.001,1092,42,109.2,1104642.4000000004,-645.4812000000001,433114.33859999967]
["2025-05-28T10:01:05.000000000",590.94,576.0,14.93,15.03,0.04,0.05,1.0,-0.017,0.0,505,47,0.006,2356,1993,1413.6,1107349.7,-8353.52784,461537.73162]
["2025-05-28T10:01:16.000000000",590.89,619.0,0.0,0.01,27.82,28.2,0.002,-0.998,0.001,7,180,0.001,0,0,0.7000000000000001,1112127.2000000004,4.13623,344884.7662999999]
["2025-05-28T10:01:27.000000000",590.835,570.0,20.78,21.05,0.01,0.02,1.0,-0.006,0.0,117,4,0.002,7515,549,1503.0,1112127.2000000004,-8880.25005,344852.6644499997]
["2025-05-28T10:01:39.000000000",590.855,603.0,0.02,0.03,12.13,12.24,0.013,-0.987,0.006,4716,2086,0.006,0,15,2829.6,1113674.2000000002,16718.83308,327776.8112499999]
["2025-05-28T10:01:50.000000000",590.845,625.0,0.0,0.01,34.08,34.24,0.002,-0.998,0.0,169,2,0.0,0,0,0.0,1111169.4000000004,0.0,357086.6292699997]
["2025-05-28T10:02:01.000000000",590.925,576.0,14.91,15.01,0.04,0.05,1.0,-0.017,0.0,505,47,0.006,2356,2006,1413.6,1112735.8000000007,-8353.3158,349325.31374999974]
["2025-05-28T10:02:12.000000000",590.725,578.0,12.75,12.85,0.06,0.07,0.952,-0.025,0.001,2038,67,0.009,4841,4489,4560.7,1112735.8000000007,-24533.399975,349207.0837499997]
["2025-05-28T10:02:24.000000000",590.895,655.0,0.0,0.01,63.18,64.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1118434.8000000005,0.0,261738.12204000007]
["2025-05-28T10:02:35.000000000",590.72,603.0,0.02,0.03,12.28,12.37,0.013,-1.0,0.006,4716,2089,0.0,0,15,2829.6,1127429.0000000002,16715.01312,302315.1372799998]
["2025-05-28T10:02:46.000000000",590.695,584.0,6.95,7.01,0.27,0.28,0.894,-0.106,0.034,1713,248,0.034,5335,7205,23963.2,1125672.8,-72742.90786000002,291928.55733999977]
["2025-05-28T10:02:57.000000000",590.725,685.0,0.0,0.01,93.19,94.78,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,1119860.8000000005,0.0,263332.2090499997]
["2025-05-28T10:03:09.000000000",590.635,650.0,0.0,0.01,58.24,59.83,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,1120593.0000000007,0.0,248952.6524999998]
["2025-05-28T10:03:20.000000000",590.725,590.0,2.27,2.29,1.55,1.56,0.559,-0.441,0.083,8004,9334,0.083,10657,47383,154886.30000000002,1118034.7000000004,-130077.05427500006,267414.70952499984]
["2025-05-28T10:03:31.000000000",590.815,593.0,0.94,0.95,3.13,3.15,0.31,-0.69,0.076,4148,56505,0.076,978,7965,38957.600000000006,1118034.7000000004,142339.1498,267455.45153500006]
["2025-05-28T10:03:54.000000000",590.885,557.0,33.55,33.94,0.0,0.01,0.998,-0.001,0.0,2,0,0.0,1068,1,0.0,1122645.9000000004,0.0,373110.1970549997]
["2025-05-28T10:03:54.000000000",590.885,596.0,0.3,0.31,5.39,5.46,0.13,-0.869,0.046,8015,37668,0.045,236,959,37931.0,1122645.9000000004,211578.19195,373110.1970549997]
["2025-05-28T10:04:05.000000000",590.895,599.0,0.09,0.1,8.16,8.26,0.048,-0.942,0.021,2931,7044,0.015,55,37,6237.6,1120757.5000000007,35882.68977,384646.05472499976]
["2025-05-28T10:04:28.000000000",590.95,584.0,7.16,7.23,0.25,0.26,0.901,-0.099,0.032,1713,248,0.032,5335,7428,22553.6,1123871.9000000006,-68493.4688,401509.74945]
["2025-05-28T10:04:28.000000000",590.95,602.0,0.03,0.04,11.06,11.13,0.019,-1.0,0.009,2448,2432,0.0,3,24,2203.2,1123871.9000000006,13019.8104,401509.74945]
["2025-05-28T10:04:39.000000000",590.905,605.0,0.01,0.02,14.02,14.21,0.008,-1.0,0.004,2046,912,0.0,2,9,818.4000000000001,1118053.200000001,4835.966520000001,364869.6557799995]
["2025-05-28T10:04:50.000000000",590.885,610.0,0.0,0.01,19.0,19.25,0.003,-1.0,0.001,1719,56,0.0,11,5,171.9,1116150.0000000007,1015.731315,348064.3545599999]
["2025-05-28T10:05:13.000000000",590.755,560.0,30.7,31.02,0.0,0.01,1.0,-0.002,0.0,23,0,0.0,3741,39,0.0,1120715.9000000004,0.0,336709.6735749999]
["2025-05-28T10:05:13.000000000",590.755,611.0,0.0,0.01,20.05,20.31,0.002,-0.998,0.001,326,5,0.001,0,6,32.6,1120715.9000000004,192.58613000000005,336709.6735749999]
["2025-05-28T10:05:25.000000000",590.925,685.0,0.0,0.01,93.37,94.57,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,1125163.700000001,0.0,406070.0687249994]
["2025-05-28T10:05:48.000000000",590.875,566.0,24.79,25.05,0.01,0.02,0.995,-0.005,0.001,40,2,0.001,1597,2,163.7,1125082.200000001,-919.992375,413464.7812499999]
["2025-05-28T10:05:48.000000000",590.875,617.0,0.0,0.01,25.98,26.33,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,1125082.200000001,20.08975,413464.7812499999]
["2025-05-28T10:05:59.000000000",590.915,655.0,0.0,0.01,63.42,64.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1115923.0000000002,0.0,355681.19314]
["2025-05-28T10:06:21.000000000",590.775,572.0,18.75,18.87,0.02,0.03,1.0,-0.009,0.0,77,4,0.003,6347,3512,1904.1,1122528.0000000002,-11248.946775,292884.9770999995]
["2025-05-28T10:06:21.000000000",590.775,623.0,0.0,0.01,31.98,32.33,0.002,-1.0,0.0,471,0,0.0,0,0,0.0,1122528.0000000002,0.0,292884.9770999995]
["2025-05-28T10:06:44.000000000",590.635,558.0,32.57,33.02,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,2354,3,0.0,1132210.9,0.0,333488.46814499976]
["2025-05-28T10:06:56.000000000",590.735,578.0,12.71,12.84,0.06,0.07,0.952,-0.026,0.001,2038,67,0.009,4841,4503,4560.7,1125217.3,-24533.815285,240225.3414250001]
["2025-05-28T10:06:56.000000000",590.735,645.0,0.0,0.01,53.46,54.69,0.001,-1.0,0.0,5,1,0.0,0,0,0.0,1125217.3,0.0,240225.3414250001]
["2025-05-28T10:07:18.000000000",590.645,585.0,5.97,6.03,0.36,0.37,0.861,-0.137,0.041,4207,898,0.042,13817,12636,75280.1,1125785.1000000006,-240880.97841500008,256234.204545]
["2025-05-28T10:07:30.000000000",590.655,584.0,6.9,6.96,0.27,0.28,0.89,-0.106,0.032,1713,249,0.034,5335,7753,23620.6,1124979.5000000002,-74761.56597,236461.05073499976]
["2025-05-28T10:07:41.000000000",590.595,558.0,32.35,32.64,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,2354,3,0.0,1125289.0000000002,0.0,239508.71511]
["2025-05-28T10:07:41.000000000",590.595,685.0,0.0,0.01,93.46,94.82,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,1125289.0000000002,0.0,239508.71511]
["2025-05-28T10:08:03.000000000",590.755,590.0,2.26,2.27,1.52,1.53,0.551,-0.449,0.084,8004,11396,0.084,10657,53382,156752.40000000002,1132952.9000000004,-131650.93326000005,261775.9463549999]
["2025-05-28T10:08:15.000000000",590.855,585.0,6.17,6.23,0.34,0.35,0.864,-0.134,0.04,4207,933,0.041,13817,12772,73477.70000000001,1122166.4000000004,-235288.5055350001,279999.09424]
["2025-05-28T10:08:26.000000000",590.895,515.0,75.22,76.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,323,0,0.0,1116535.9000000006,0.0,342326.154825]
["2025-05-28T10:08:37.000000000",590.94,596.0,0.3,0.31,5.33,5.39,0.134,-0.864,0.048,8015,38608,0.046,236,976,39557.600000000006,1118220.700000001,220931.19216000004,376228.4513399997]
["2025-05-28T10:08:48.000000000",590.9,612.0,0.0,0.01,21.04,21.2,0.002,-1.0,0.001,758,188,0.0,0,0,75.8,1118220.700000001,447.9022,376202.98489999975]
["2025-05-28T10:09:00.000000000",590.865,545.0,45.74,46.02,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1542,1,0.0,1117555.3000000005,0.0,378674.152065]
["2025-05-28T10:09:11.000000000",590.915,552.0,38.75,39.02,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,573,1,0.0,1120277.1000000003,0.0,319505.96775499993]
["2025-05-28T10:09:11.000000000",590.915,690.0,0.0,0.01,98.57,99.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1120277.1000000003,0.0,319505.96775499993]
["2025-05-28T10:10:09.000000000",590.575,555.0,35.49,35.67,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1955,1,0.0,1128694.1,0.0,236733.76047500008]
["2025-05-28T10:10:20.000000000",590.54,558.0,32.47,32.69,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,2354,3,0.0,1133468.7000000002,0.0,202595.96725999995]
["2025-05-28T10:10:32.000000000",590.615,565.0,25.46,25.72,0.01,0.02,1.0,-0.005,0.0,33,22,0.001,4172,372,417.2,1133468.7000000002,-2464.04578,202621.6974349998]
["2025-05-28T10:10:43.000000000",590.635,613.0,0.0,0.01,22.3,22.47,0.002,-1.0,0.001,2316,0,0.0,0,0,231.6,1131190.3,1367.91066,243434.34969499984]
["2025-05-28T10:10:54.000000000",590.595,564.0,26.48,26.75,0.01,0.02,1.0,-0.005,0.0,37,0,0.001,1092,55,109.2,1132830.2000000004,-644.92974,198475.35570000007]
["2025-05-28T10:11:05.000000000",590.675,592.0,1.22,1.23,2.55,2.57,0.378,-0.622,0.083,6735,83128,0.083,1919,30416,71828.2,1132830.2000000004,236109.3364,198502.2404999997]
["2025-05-28T10:11:16.000000000",590.675,619.0,0.0,0.01,28.26,28.53,0.002,-0.998,0.001,7,180,0.001,0,0,0.7000000000000001,1132508.9,4.134725,251061.09267499988]
["2025-05-28T10:11:27.000000000",590.715,570.0,20.55,20.85,0.01,0.02,0.994,-0.006,0.002,117,4,0.002,7515,737,1526.4,1138282.9,-8740.219140000001,322486.0863749999]
["2025-05-28T10:11:38.000000000",590.735,619.0,0.0,0.01,28.23,28.53,0.002,-1.0,0.001,7,180,0.0,0,0,0.7000000000000001,1127081.7000000004,4.1351450000000005,305619.7059250001]
["2025-05-28T10:11:50.000000000",590.645,625.0,0.0,0.01,34.22,34.54,0.002,-1.0,0.0,169,2,0.0,0,0,0.0,1127081.7000000004,0.0,305573.1439749997]
["2025-05-28T10:12:01.000000000",590.57,576.0,14.57,14.66,0.04,0.05,1.0,-0.018,0.0,505,61,0.006,2356,2154,1413.6,1132469.0,-8348.297520000002,234238.96023999967]
["2025-05-28T10:12:12.000000000",590.575,613.0,0.0,0.01,22.25,22.52,0.002,-0.998,0.001,2316,0,0.001,0,0,231.6,1134449.2000000004,1367.7717000000002,213107.8076000001]
["2025-05-28T10:12:24.000000000",590.525,655.0,0.0,0.01,63.69,64.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1137766.2999999998,0.0,169667.8714250002]
["2025-05-28T10:12:35.000000000",590.4,582.0,8.52,8.59,0.15,0.16,0.929,-0.063,0.019,1476,427,0.022,7155,8238,18545.4,1137766.2999999998,-76377.68639999999,169631.95680000007]
["2025-05-28T10:12:46.000000000",590.435,700.0,0.0,0.01,108.7,109.9,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,1141023.0,0.0,169238.74578999978]
["2025-05-28T10:12:58.000000000",590.445,685.0,0.0,0.01,93.7,94.91,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,1142165.0000000002,0.0,137004.49602]
["2025-05-28T10:13:09.000000000",590.465,700.0,0.0,0.01,108.7,109.9,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,1140429.7000000004,0.0,177320.7727550002]
["2025-05-28T10:13:21.000000000",590.62,566.0,24.37,24.85,0.01,0.02,1.0,-0.005,0.0,40,10,0.001,1597,3,159.7,1140429.7000000004,-943.22014,177367.3203399998]
["2025-05-28T10:13:43.000000000",590.555,515.0,75.12,76.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,323,0,0.0,1144165.5,0.0,262745.596715]
["2025-05-28T10:13:43.000000000",590.555,700.0,0.0,0.01,108.76,109.81,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,1144165.5,0.0,262745.596715]
["2025-05-28T10:13:55.000000000",590.575,596.0,0.24,0.25,5.66,5.7,0.117,-0.883,0.044,8015,40932,0.044,236,1002,36304.4,1138273.4000000004,202139.6487,229445.4743999997]
["2025-05-28T10:14:18.000000000",590.505,545.0,45.45,45.62,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1542,1,0.0,1147082.1000000003,0.0,152067.43810500004]
["2025-05-28T10:14:29.000000000",590.535,567.0,23.39,23.65,0.01,0.02,1.0,-0.005,0.0,14,4,0.002,1038,6,207.6,1143967.7000000004,-1225.95066,178023.2716349999]
["2025-05-28T10:14:29.000000000",590.535,602.0,0.03,0.04,11.47,11.57,0.018,-0.982,0.008,2448,2519,0.008,3,27,1960.8,1143967.7000000004,11550.864599999995,178023.2716349999]
["2025-05-28T10:14:40.000000000",590.535,605.0,0.01,0.02,14.36,14.53,0.008,-1.0,0.004,2046,949,0.0,2,9,818.4000000000001,1152688.3,4832.938440000001,247691.04772499995]
["2025-05-28T10:14:51.000000000",590.555,593.0,0.79,0.8,3.23,3.27,0.29,-0.709,0.077,4148,63413,0.077,978,8391,39470.2,1152688.3,144148.56995,247699.436425]
["2025-05-28T10:15:03.000000000",590.525,608.0,0.0,0.01,17.47,17.55,0.003,-0.997,0.001,1657,2083,0.001,0,33,165.7,1146314.3000000005,978.499925,194758.0976249996]
["2025-05-28T10:15:14.000000000",590.515,611.0,0.0,0.01,20.36,20.6,0.002,-1.0,0.001,326,5,0.0,0,8,32.6,1156083.700000001,192.50789,232664.68154500032]
["2025-05-28T10:15:26.000000000",590.43,620.0,0.0,0.01,29.52,29.64,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1153644.9000000006,125.76159,182798.8992900002]
["2025-05-28T10:15:37.000000000",590.485,614.0,0.0,0.01,23.4,23.57,0.002,-1.0,0.001,771,0,0.0,0,0,77.10000000000001,1153644.9000000006,455.26393500000006,182815.92745500023]
["2025-05-28T10:15:48.000000000",590.435,617.0,0.0,0.01,26.43,26.63,0.002,-0.998,0.001,34,0,0.001,0,0,3.4000000000000004,1150829.200000001,20.07479,173397.7699299999]
["2025-05-28T10:16:11.000000000",590.6,535.0,55.15,55.89,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,796,0,0.0,1147410.6000000006,0.0,225454.46279999972]
["2025-05-28T10:16:22.000000000",590.415,572.0,18.39,18.55,0.02,0.03,1.0,-0.009,0.0,77,5,0.003,6347,3533,1904.1,1147410.6000000006,-11242.092015,225383.84127000003]
["2025-05-28T10:16:22.000000000",590.415,623.0,0.0,0.01,32.38,32.65,0.002,-0.998,0.0,471,0,0.0,0,0,0.0,1147410.6000000006,0.0,225383.84127000003]
["2025-05-28T10:16:44.000000000",590.42,574.0,16.39,16.5,0.03,0.04,1.0,-0.013,0.0,311,27,0.005,2788,893,1394.0,1145927.5000000007,-8230.4548,139484.95373999994]
["2025-05-28T10:16:56.000000000",590.275,578.0,12.27,12.38,0.06,0.07,0.955,-0.027,0.003,2038,72,0.01,4841,4544,5452.4,1159062.0000000002,-24966.2714,66394.13199999997]
["2025-05-28T10:16:56.000000000",590.275,645.0,0.0,0.01,53.56,55.63,0.001,-1.0,0.0,5,1,0.0,0,0,0.0,1159062.0000000002,0.0,66394.13199999997]
["2025-05-28T10:17:18.000000000",590.215,568.0,22.05,22.35,0.01,0.02,1.0,-0.005,0.0,56,2,0.002,1666,375,333.2,1160046.2000000002,-1966.59638,36666.51665999976]
["2025-05-28T10:17:29.000000000",590.095,584.0,6.36,6.41,0.28,0.29,0.887,-0.111,0.036,1713,286,0.037,5335,9509,25906.3,1162071.1000000003,-80091.824065,37908.29289500008]
["2025-05-28T10:17:29.000000000",590.095,675.0,0.0,0.01,83.78,85.47,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1162071.1000000003,0.0,37908.29289500008]
["2025-05-28T10:17:52.000000000",590.275,595.0,0.31,0.32,5.03,5.08,0.14,-0.86,0.05,8967,55238,0.05,781,2776,48740.0,1160334.4000000004,241599.5575,31663.53155000008]
["2025-05-28T10:18:03.000000000",590.255,590.0,1.9,1.91,1.65,1.66,0.528,-0.472,0.089,8004,17455,0.089,10657,70337,166082.9,1168477.9000000004,-139369.239835,146743.8858050001]
["2025-05-28T10:18:15.000000000",590.45,505.0,84.82,86.18,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,79,0,0.0,1165041.6000000003,0.0,178462.33159999992]
["2025-05-28T10:18:15.000000000",590.45,621.0,0.0,0.01,30.48,30.81,0.002,-1.0,0.001,2,0,0.0,1,0,0.2,1165041.6000000003,1.1809000000000005,178462.33159999992]
["2025-05-28T10:18:37.000000000",590.455,596.0,0.23,0.24,5.74,5.8,0.11,-0.89,0.043,8015,43956,0.043,236,1047,35479.3,1153452.3000000007,197505.426135,198192.71575500004]
["2025-05-28T10:18:49.000000000",590.43,595.0,0.34,0.35,4.9,4.94,0.152,-0.847,0.053,8967,55724,0.052,781,2900,51586.3,1156213.3000000005,256623.90477,218097.1664100003]
["2025-05-28T10:19:00.000000000",590.455,545.0,45.39,45.64,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1542,1,0.0,1153777.9000000004,0.0,165708.24347500002]
["2025-05-28T10:19:12.000000000",590.475,602.0,0.03,0.04,11.53,11.62,0.018,-0.982,0.008,2448,2579,0.008,3,28,1960.8,1152770.8000000005,11549.691,140236.63154999993]
["2025-05-28T10:19:12.000000000",590.475,621.0,0.0,0.01,30.38,30.8,0.002,-0.998,0.001,2,0,0.001,1,0,0.3,1152770.8000000005,0.5904750000000001,140236.63154999993]
["2025-05-28T10:19:34.000000000",590.355,555.0,35.32,35.75,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1955,1,0.0,1155528.700000001,0.0,137203.81519499992]
["2025-05-28T10:19:45.000000000",590.435,608.0,0.0,0.01,17.55,17.63,0.003,-0.997,0.001,1657,2156,0.001,0,43,165.7,1154770.6000000008,978.3507949999998,132231.4608599998]
["2025-05-28T10:19:57.000000000",590.365,540.0,50.31,50.64,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,1339,1,0.0,1155742.1000000006,0.0,125157.97036499956]
["2025-05-28T10:20:08.000000000",590.395,561.0,29.33,29.63,0.01,0.02,1.0,-0.004,0.0,19,0,0.001,1165,926,116.5,1155742.1000000006,-687.8101750000001,125164.33039499982]
["2025-05-28T10:20:19.000000000",590.355,564.0,26.06,26.43,0.01,0.02,1.0,-0.005,0.0,37,0,0.001,1092,55,109.2,1155854.3000000007,-644.6676600000001,125818.2286650002]
["2025-05-28T10:20:31.000000000",590.375,575.0,15.37,15.44,0.03,0.04,1.0,-0.014,0.0,542,19,0.005,7020,2909,3510.0,1158418.6000000008,-20722.1625,111694.22700000004]
["2025-05-28T10:20:42.000000000",590.405,567.0,23.25,23.55,0.01,0.02,1.0,-0.005,0.0,14,4,0.002,1038,6,207.6,1157276.1000000006,-1225.68078,139454.25140499993]
["2025-05-28T10:20:53.000000000",590.505,570.0,20.44,20.57,0.01,0.02,1.0,-0.006,0.0,117,7,0.002,7515,852,1503.0,1157276.1000000006,-8875.29015,139477.87150499976]
["2025-05-28T10:21:04.000000000",590.49,602.0,0.03,0.04,11.51,11.6,0.018,-0.982,0.008,2448,2581,0.008,3,28,1960.8,1158510.9000000004,11549.9844,174845.86047]
["2025-05-28T10:21:15.000000000",590.255,625.0,0.0,0.01,34.4,34.8,0.002,-1.0,0.0,169,2,0.0,0,0,0.0,1169634.1000000003,0.0,127821.4910150001]
["2025-05-28T10:21:27.000000000",590.255,576.0,14.26,14.34,0.04,0.05,0.982,-0.018,0.006,505,61,0.006,2356,2222,1716.6,1171472.3000000005,-6555.372030000001,145055.75650500023]
["2025-05-28T10:21:38.000000000",590.345,645.0,0.0,0.01,53.88,55.5,0.001,-1.0,0.0,5,1,0.0,0,0,0.0,1171472.3000000005,0.0,145077.87409500036]
["2025-05-28T10:21:49.000000000",590.235,655.0,0.0,0.01,63.88,65.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1161380.9000000004,0.0,101496.22036500007]
["2025-05-28T10:22:01.000000000",590.075,582.0,8.2,8.26,0.14,0.15,0.931,-0.062,0.019,1476,427,0.023,7155,9780,19260.9,1168659.4000000004,-80557.629075,19342.658499999907]
["2025-05-28T10:22:12.000000000",590.035,555.0,34.69,35.21,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1955,1,0.0,1176822.1000000003,0.0,-52592.76972500009]
["2025-05-28T10:22:24.000000000",590.185,685.0,0.0,0.01,94.0,95.27,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,1176822.1000000003,0.0,-52606.13997500011]
["2025-05-28T10:22:35.000000000",590.225,588.0,3.13,3.15,0.92,0.93,0.685,-0.315,0.078,6768,3736,0.078,14028,50172,162208.8,1171167.9,-334232.613,32775.784474999935]
["2025-05-28T10:22:46.000000000",590.295,545.0,44.94,45.35,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1542,1,0.0,1167749.5000000005,0.0,76697.61964500042]
["2025-05-28T10:23:09.000000000",590.395,515.0,74.77,76.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,323,0,0.0,1174091.7000000004,0.0,153746.53313500027]
["2025-05-28T10:23:09.000000000",590.395,594.0,0.49,0.5,4.08,4.12,0.201,-0.798,0.065,4428,45727,0.064,806,2031,33940.4,1174091.7000000004,139472.55322,153746.53313500027]
["2025-05-28T10:23:20.000000000",590.425,576.0,14.42,14.5,0.04,0.05,0.982,-0.018,0.006,505,61,0.006,2356,2252,1716.6,1168004.7000000004,-6557.26005,216883.76737499965]
["2025-05-28T10:23:43.000000000",590.455,545.0,45.3,45.51,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1542,1,0.0,1163665.100000001,0.0,142594.29204499963]
["2025-05-28T10:23:54.000000000",590.545,552.0,38.23,38.61,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,573,1,0.0,1163665.100000001,0.0,142616.0269549998]
["2025-05-28T10:23:54.000000000",590.545,603.0,0.02,0.03,12.45,12.63,0.013,-0.987,0.006,4716,2314,0.006,0,35,2829.6,1163665.100000001,16710.061319999997,142616.0269549998]
["2025-05-28T10:24:17.000000000",590.555,555.0,35.25,35.86,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1955,1,0.0,1157700.700000001,0.0,210842.89887500028]
["2025-05-28T10:24:17.000000000",590.555,576.0,14.55,14.64,0.03,0.04,1.0,-0.015,0.0,505,61,0.005,2356,2281,1178.0,1157700.700000001,-6956.737899999999,210842.89887500028]
["2025-05-28T10:24:28.000000000",590.605,608.0,0.0,0.01,17.35,17.45,0.003,-1.0,0.001,1657,2183,0.0,0,43,165.7,1153158.8,978.632485,249588.49178999985]
["2025-05-28T10:24:39.000000000",590.665,559.0,31.59,31.73,0.0,0.01,1.0,-0.002,0.0,15,0,0.0,1280,6,0.0,1153158.8,0.0,249613.84766999976]
["2025-05-28T10:24:51.000000000",590.625,603.0,0.02,0.03,12.37,12.43,0.013,-1.0,0.006,4716,2316,0.0,0,35,2829.6,1163842.3000000005,16712.325,303913.771875]
["2025-05-28T10:25:03.000000000",590.615,614.0,0.0,0.01,23.31,23.55,0.002,-1.0,0.001,771,0,0.0,0,0,77.10000000000001,1165021.4,455.36416500000007,279110.4742399998]
["2025-05-28T10:25:14.000000000",590.525,617.0,0.0,0.01,26.32,26.57,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,1164324.0000000002,20.07785,247845.70459999997]
["2025-05-28T10:25:25.000000000",590.49,650.0,0.0,0.01,58.88,60.64,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,1164324.0000000002,0.0,247831.01496000015]
["2025-05-28T10:25:36.000000000",590.525,620.0,0.0,0.01,29.3,29.61,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1168208.0000000005,125.781825,203376.8100000001]
["2025-05-28T10:25:47.000000000",590.605,623.0,0.0,0.01,32.29,32.69,0.002,-1.0,0.0,471,0,0.0,0,0,0.0,1158401.2000000002,0.0,281973.72636]
["2025-05-28T10:26:10.000000000",590.505,557.0,33.44,33.73,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1068,1,0.0,1146676.2000000002,0.0,265273.7421600001]
["2025-05-28T10:26:10.000000000",590.505,630.0,0.0,0.01,39.05,39.81,0.001,-1.0,0.0,841,0,0.0,0,0,0.0,1146676.2000000002,0.0,265273.7421600001]
["2025-05-28T10:26:21.000000000",590.525,645.0,0.0,0.01,53.96,55.63,0.001,-1.0,0.0,5,1,0.0,0,0,0.0,1164323.3000000005,0.0,238653.0019249998]
["2025-05-28T10:26:33.000000000",590.535,583.0,7.67,7.73,0.17,0.18,0.92,-0.074,0.024,1318,302,0.027,6388,6972,20410.8,1156815.3000000005,-83173.31154,192890.58079499952]
["2025-05-28T10:26:44.000000000",590.42,582.0,8.52,8.59,0.13,0.14,0.937,-0.055,0.016,1476,427,0.021,7155,9965,17387.1,1156815.3000000005,-74770.19838,192853.01754]
["2025-05-28T10:26:55.000000000",590.225,675.0,0.0,0.01,83.94,85.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1157205.9000000004,0.0,169275.9397750002]
["2025-05-28T10:27:06.000000000",590.08,610.0,0.0,0.01,19.7,20.1,0.002,-1.0,0.001,1719,66,0.0,11,9,171.9,1175250.5000000005,1014.34752,120492.56575999984]
["2025-05-28T10:27:17.000000000",590.275,588.0,3.16,3.19,0.9,0.91,0.691,-0.309,0.077,6768,4289,0.077,14028,53444,160129.19999999998,1173483.4000000004,-329975.5305,130879.31464999996]
["2025-05-28T10:27:40.000000000",590.305,505.0,84.85,85.9,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,79,0,0.0,1171827.7000000004,0.0,155200.03907499998]
["2025-05-28T10:27:40.000000000",590.305,604.0,0.02,0.03,13.65,13.75,0.012,-1.0,0.005,1855,2035,0.0,10,6,927.5,1171827.7000000004,5475.078874999999,155200.03907499998]
["2025-05-28T10:27:51.000000000",590.24,594.0,0.48,0.49,4.22,4.26,0.202,-0.797,0.064,4428,48615,0.064,806,2125,33497.6,1171034.8000000005,136822.35392,151873.4739199998]
["2025-05-28T10:28:14.000000000",590.205,535.0,55.04,55.38,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,796,0,0.0,1175331.5000000002,0.0,102039.95224499992]
["2025-05-28T10:28:14.000000000",590.205,655.0,0.0,0.01,64.02,65.57,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1175331.5000000002,0.0,102039.95224499992]
["2025-05-28T10:28:25.000000000",590.175,600.0,0.05,0.06,9.82,9.9,0.028,-0.952,0.013,10819,12028,0.003,183,255,14119.6,1177092.7000000002,82682.33714999999,95342.18107499994]
["2025-05-28T10:28:48.000000000",590.195,553.0,37.04,37.38,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,548,3,0.0,1177319.6000000003,0.0,107480.41145]
["2025-05-28T10:28:59.000000000",590.165,558.0,32.07,32.28,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,2354,3,0.0,1177319.6000000003,0.0,107474.94814999976]
["2025-05-28T10:28:59.000000000",590.165,606.0,0.01,0.02,15.76,15.88,0.007,-1.0,0.003,1507,14072,0.0,5,1,452.1,1177319.6000000003,2668.135965,107474.94814999976]
["2025-05-28T10:29:10.000000000",590.19,609.0,0.01,0.02,18.7,18.94,0.006,-1.0,0.002,468,783,0.0,1,0,93.6,1177186.3000000005,552.4178400000001,87300.31461000023]
["2025-05-28T10:29:33.000000000",590.265,585.0,5.6,5.64,0.34,0.35,0.857,-0.141,0.045,4207,1485,0.046,13817,17463,82489.7,1170511.7000000004,-263415.790755,77152.94788500015]
["2025-05-28T10:29:33.000000000",590.265,612.0,0.0,0.01,21.7,21.95,0.002,-1.0,0.001,758,188,0.0,0,0,75.8,1170511.7000000004,447.42087,77152.94788500015]
["2025-05-28T10:29:55.000000000",590.23,558.0,32.07,32.38,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,2354,3,0.0,1173036.3000000005,0.0,148046.80067]
["2025-05-28T10:30:07.000000000",590.265,567.0,23.1,23.39,0.01,0.02,0.995,-0.005,0.002,14,4,0.002,1038,8,210.4,1176921.4000000004,-1208.86272,114631.82406]
["2025-05-28T10:30:18.000000000",590.285,570.0,20.15,20.39,0.01,0.02,0.994,-0.006,0.002,117,7,0.002,7515,886,1526.4,1175803.1000000003,-8733.85686,151845.5036849999]
["2025-05-28T10:30:29.000000000",590.235,585.0,5.56,5.61,0.34,0.35,0.862,-0.138,0.045,4207,1498,0.045,13817,17546,81108.0,1175803.1000000003,-255247.12575,151832.64163499986]
["2025-05-28T10:30:41.000000000",590.285,573.0,17.27,17.4,0.02,0.03,0.99,-0.01,0.003,189,8,0.003,3771,4955,1188.0,1178198.8000000005,-6343.20261,118958.95547999992]
["2025-05-28T10:30:52.000000000",590.105,576.0,14.08,14.18,0.03,0.04,1.0,-0.015,0.0,505,61,0.006,2356,2329,1413.6,1170404.8000000007,-8341.72428,44526.96287999997]
["2025-05-28T10:31:04.000000000",590.015,612.0,0.0,0.01,21.65,22.06,0.002,-1.0,0.001,758,188,0.0,0,0,75.8,1183070.200000001,447.23137,42141.23135999984]
["2025-05-28T10:31:15.000000000",590.045,579.0,11.07,11.16,0.06,0.07,0.971,-0.029,0.011,938,57,0.011,3050,4944,4386.799999999999,1183070.200000001,-13707.925439999995,42143.37407999984]
["2025-05-28T10:31:27.000000000",590.105,582.0,8.23,8.3,0.14,0.15,0.93,-0.063,0.019,1476,449,0.023,7155,10536,19260.9,1170941.8000000007,-80561.724705,-16440.32529999998]
["2025-05-28T10:31:27.000000000",590.105,690.0,0.0,0.01,99.05,100.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1170941.8000000007,0.0,-16440.32529999998]
["2025-05-28T10:31:38.000000000",590.095,675.0,0.0,0.01,84.05,85.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1169029.1000000006,0.0,23046.160225000152]
["2025-05-28T10:32:01.000000000",590.075,588.0,3.03,3.05,0.96,0.97,0.682,-0.318,0.078,6768,4558,0.078,14028,55747,162208.8,1179774.9000000008,-334147.67100000003,81186.64902500014]
["2025-05-28T10:32:12.000000000",590.105,565.0,24.84,25.17,0.01,0.02,1.0,-0.005,0.0,33,22,0.001,4172,378,417.2,1172404.500000001,-2461.91806,-8029.558734999978]
["2025-05-28T10:32:23.000000000",590.125,505.0,84.73,85.69,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,79,0,0.0,1170536.700000001,0.0,14150.60737500002]
["2025-05-28T10:32:34.000000000",590.135,594.0,0.45,0.46,4.31,4.34,0.191,-0.809,0.063,4428,51142,0.063,806,2172,32974.200000000004,1175028.4000000004,134660.54511,21081.98273999987]
["2025-05-28T10:32:46.000000000",590.135,592.0,0.96,0.97,2.82,2.84,0.339,-0.661,0.084,6735,104021,0.084,1919,35547,72693.6,1175028.4000000004,238735.57344,21081.98273999987]
["2025-05-28T10:32:57.000000000",590.135,535.0,54.82,55.43,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,796,0,0.0,1181336.5000000007,0.0,74068.43398499982]
["2025-05-28T10:33:08.000000000",590.165,600.0,0.05,0.06,9.87,9.93,0.028,-0.951,0.013,10819,12380,0.003,183,261,14119.6,1183726.6000000008,82680.93616999999,83040.93682000013]
["2025-05-28T10:33:19.000000000",590.005,585.0,5.35,5.4,0.38,0.39,0.849,-0.149,0.047,4207,1729,0.048,13817,18133,86094.5,1174522.8000000005,-274639.657435,-25246.31394999995]
["2025-05-28T10:33:31.000000000",589.945,552.0,37.68,38.06,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,573,1,0.0,1174522.8000000005,0.0,-25243.746549999923]
["2025-05-28T10:33:42.000000000",590.08,606.0,0.01,0.02,15.91,15.98,0.007,-1.0,0.003,1507,14076,0.0,5,2,452.1,1185453.3000000005,2667.7516800000003,-7820.330239999961]
["2025-05-28T10:33:53.000000000",590.055,613.0,0.0,0.01,22.89,23.17,0.002,-1.0,0.001,2316,0,0.0,0,0,231.6,1184074.6000000008,1366.56738,62975.39004]
["2025-05-28T10:34:04.000000000",590.045,559.0,30.98,31.16,0.0,0.01,1.0,-0.002,0.0,15,0,0.0,1280,6,0.0,1177136.9000000008,0.0,-22425.84031499996]
["2025-05-28T10:34:15.000000000",590.035,562.0,27.98,28.16,0.01,0.02,1.0,-0.004,0.0,54,0,0.001,1169,1967,116.9,1177136.9000000008,-689.750915,-22425.46024499975]
["2025-05-28T10:34:27.000000000",590.095,700.0,0.0,0.01,108.95,110.36,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,1191249.5000000005,0.0,7530.202295000045]
["2025-05-28T10:34:38.000000000",590.135,565.0,24.96,25.22,0.01,0.02,1.0,-0.005,0.0,33,22,0.001,4172,378,417.2,1178083.3000000007,-2462.04322,5223.284885000112]
["2025-05-28T10:34:49.000000000",590.155,568.0,21.96,22.22,0.01,0.02,1.0,-0.005,0.0,56,2,0.002,1666,377,333.2,1177851.9000000006,-1966.39646,42079.82196499997]
["2025-05-28T10:35:01.000000000",590.205,566.0,23.96,24.26,0.01,0.02,1.0,-0.005,0.0,40,10,0.001,1597,14,159.7,1177851.9000000006,-942.557385,42083.387115000005]
["2025-05-28T10:35:12.000000000",590.12,571.0,19.05,19.29,0.02,0.03,0.991,-0.009,0.003,222,3,0.003,3588,3373,1143.0,1183015.0000000007,-5959.03176,115153.65632000008]
["2025-05-28T10:35:23.000000000",590.125,700.0,0.0,0.01,108.97,110.3,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,1182240.000000001,0.0,66078.65675000029]
["2025-05-28T10:35:34.000000000",590.145,630.0,0.0,0.01,39.48,40.12,0.001,-0.999,0.0,841,0,0.0,0,0,0.0,1175389.8000000005,0.0,35454.73130999991]
["2025-05-28T10:35:46.000000000",590.125,645.0,0.0,0.01,54.23,55.25,0.001,-0.999,0.0,5,1,0.0,0,0,0.0,1175389.8000000005,0.0,35453.52975000025]
["2025-05-28T10:35:58.000000000",590.055,566.0,23.94,24.29,0.01,0.02,0.995,-0.005,0.002,40,10,0.002,1597,14,327.4,1192370.0000000007,-1837.43127,1872.834570000092]
["2025-05-28T10:36:09.000000000",590.005,660.0,0.0,0.01,69.0,70.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1176916.4000000008,0.0,-24646.86886999989]
["2025-05-28T10:36:21.000000000",590.015,675.0,0.0,0.01,84.16,85.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1193561.7000000004,0.0,4939.015565000088]
["2025-05-28T10:36:32.000000000",590.075,593.0,0.64,0.65,3.55,3.58,0.247,-0.753,0.073,4148,78468,0.072,978,9078,37322.0,1193561.7000000004,137126.3491,4939.517825000021]
["2025-05-28T10:36:43.000000000",590.055,690.0,0.0,0.01,99.16,100.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1186687.8000000005,0.0,16266.636240000164]
["2025-05-28T10:37:06.000000000",589.955,500.0,89.64,90.65,0.0,0.01,1.0,-0.001,0.0,46,3,0.0,702,10,0.0,1177815.4000000004,0.0,-52431.66066999996]
["2025-05-28T10:37:06.000000000",589.955,619.0,0.0,0.01,28.91,29.23,0.002,-1.0,0.001,7,180,0.0,0,0,0.7000000000000001,1177815.4000000004,4.129685,-52431.66066999996]
["2025-05-28T10:37:17.000000000",589.955,593.0,0.61,0.62,3.64,3.68,0.242,-0.757,0.072,4148,78920,0.072,978,9115,36907.2,1177815.4000000004,134651.32919999998,-52431.66066999996]
["2025-05-28T10:37:39.000000000",589.83,530.0,59.36,60.82,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,2076,1,0.0,1200994.5000000002,0.0,-88059.84951000019]
["2025-05-28T10:37:51.000000000",589.635,530.0,59.33,60.78,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,2076,1,0.0,1191883.7000000004,0.0,-125114.0610150002]
["2025-05-28T10:37:51.000000000",589.635,599.0,0.06,0.07,9.38,9.46,0.033,-0.954,0.015,2931,11534,0.007,55,106,4434.999999999999,1191883.7000000004,25696.2933,-125114.0610150002]
["2025-05-28T10:38:13.000000000",589.68,552.0,37.56,37.95,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,573,1,0.0,1198623.0000000002,0.0,-193626.1454400001]
["2025-05-28T10:38:25.000000000",589.645,500.0,89.3,90.57,0.0,0.01,0.999,-0.001,0.0,46,3,0.0,702,10,0.0,1198310.1000000003,0.0,-184048.8420749998]
["2025-05-28T10:38:25.000000000",589.645,605.0,0.02,0.03,15.25,15.42,0.011,-1.0,0.004,2046,1100,0.0,2,9,818.4000000000001,1198310.1000000003,4825.654680000001,-184048.8420749998]
["2025-05-28T10:38:47.000000000",589.605,558.0,31.57,31.76,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,2354,3,0.0,1190455.9,0.0,-213067.32766499996]
["2025-05-28T10:38:58.000000000",589.63,567.0,22.51,22.8,0.01,0.02,1.0,-0.005,0.0,14,4,0.002,1038,8,207.6,1198187.4,-1224.07188,-236035.96456000017]
["2025-05-28T10:38:58.000000000",589.63,611.0,0.0,0.01,21.23,21.51,0.002,-1.0,0.001,326,5,0.0,0,8,32.6,1198187.4,192.21938000000003,-236035.96456000017]
["2025-05-28T10:39:21.000000000",589.735,564.0,25.55,25.8,0.01,0.02,0.995,-0.005,0.001,37,0,0.001,1092,68,112.9,1199991.1,-622.1704250000001,-183941.2951749999]
["2025-05-28T10:39:21.000000000",589.735,593.0,0.55,0.56,3.79,3.84,0.22,-0.779,0.068,4148,82598,0.068,978,9178,34856.8,1199991.1,127123.2766,-183941.2951749999]
["2025-05-28T10:39:32.000000000",589.735,617.0,0.0,0.01,27.21,27.54,0.002,-0.998,0.001,34,0,0.001,0,0,3.4000000000000004,1193719.4000000004,20.05099,-184017.37099]
["2025-05-28T10:39:43.000000000",589.705,620.0,0.0,0.01,30.22,30.46,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1200534.5000000002,125.607165,-156890.42554499992]
["2025-05-28T10:39:54.000000000",589.705,620.0,0.0,0.01,30.22,30.46,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1200014.7000000004,125.607165,-141006.13166500014]
["2025-05-28T10:40:05.000000000",589.685,623.0,0.0,0.01,33.2,33.5,0.002,-1.0,0.0,471,0,0.0,0,0,0.0,1200014.7000000004,0.0,-141001.34940499978]
["2025-05-28T10:40:17.000000000",589.81,630.0,0.0,0.01,39.33,41.06,0.001,-1.0,0.0,841,0,0.0,0,0,0.0,1199427.5000000005,0.0,-148219.84281000003]
["2025-05-28T10:40:39.000000000",589.735,535.0,54.5,54.93,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,796,0,0.0,1198128.7000000004,0.0,-130705.91672499994]
["2025-05-28T10:40:50.000000000",589.765,581.0,8.83,8.93,0.11,0.12,0.949,-0.051,0.019,1362,313,0.019,3099,10761,8475.9,1198128.7000000004,-19464.014295,-130712.56577499984]
["2025-05-28T10:40:50.000000000",589.765,620.0,0.0,0.01,30.17,30.46,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1198128.7000000004,125.61994500000002,-130712.56577499984]
["2025-05-28T10:41:13.000000000",589.925,584.0,6.17,6.21,0.25,0.26,0.891,-0.109,0.039,1713,605,0.039,5335,11899,27487.2,1202435.8000000005,-83331.62564999997,-56979.67589999992]
["2025-05-28T10:41:24.000000000",590.045,588.0,2.95,2.97,0.91,0.92,0.677,-0.323,0.082,6768,5888,0.082,14028,63541,170527.19999999998,1205512.0000000005,-351265.58940000006,-20278.666560000096]
["2025-05-28T10:41:35.000000000",590.015,540.0,49.95,50.09,0.0,0.01,0.999,-0.001,0.0,7,1,0.0,1339,1,0.0,1205512.0000000005,0.0,-20277.635519999963]
["2025-05-28T10:41:47.000000000",590.115,591.0,1.29,1.3,2.17,2.18,0.411,-0.588,0.092,8607,76562,0.092,6483,80249,138828.0,1197458.3000000005,115313.19191999994,13416.264524999888]
["2025-05-28T10:41:58.000000000",590.195,594.0,0.44,0.45,4.22,4.26,0.184,-0.815,0.062,4428,55601,0.061,806,2378,32370.2,1186737.3000000005,133012.24715,11508.212304999515]
["2025-05-28T10:42:09.000000000",590.175,575.0,15.17,15.25,0.03,0.04,0.986,-0.014,0.005,542,19,0.005,7020,3107,3781.0,1188604.200000001,-19115.76825,128300.50395000032]
["2025-05-28T10:42:20.000000000",590.145,535.0,54.95,55.28,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,796,0,0.0,1188604.200000001,0.0,128293.98212999984]
["2025-05-28T10:42:31.000000000",590.095,600.0,0.04,0.05,9.92,9.99,0.024,-1.0,0.012,10819,13125,0.0,183,272,12982.8,1191302.2000000011,76610.85366000001,92602.42816000024]
["2025-05-28T10:42:43.000000000",590.155,602.0,0.03,0.04,11.85,11.9,0.018,-1.0,0.008,2448,2727,0.0,3,33,1958.4,1191340.300000001,11557.59552,80154.26194499995]
["2025-05-28T10:42:54.000000000",590.075,553.0,36.97,37.28,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,548,3,0.0,1185124.000000001,0.0,-8711.867300000045]
["2025-05-28T10:43:05.000000000",589.935,605.0,0.02,0.03,14.85,15.13,0.011,-0.989,0.005,2046,1161,0.005,2,11,1024.0,1185124.000000001,6029.135700000001,-8709.800340000134]
["2025-05-28T10:43:05.000000000",589.935,635.0,0.0,0.01,44.52,45.93,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,1185124.000000001,0.0,-8709.800340000134]
["2025-05-28T10:43:28.000000000",589.905,558.0,31.84,32.08,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,2354,3,0.0,1189739.0,0.0,-107559.73827000018]
["2025-05-28T10:43:39.000000000",589.865,611.0,0.0,0.01,20.89,21.19,0.002,-0.998,0.001,326,5,0.001,0,8,32.6,1196108.6000000006,192.29599,-94770.07036000016]
["2025-05-28T10:43:50.000000000",589.885,622.0,0.0,0.01,31.95,32.17,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1196108.6000000006,0.589885,-94773.28363999976]
["2025-05-28T10:44:02.000000000",589.845,564.0,25.81,26.1,0.01,0.02,0.995,-0.005,0.001,37,0,0.001,1092,68,112.9,1201334.1,-622.2864750000001,-40102.97170500018]
["2025-05-28T10:44:13.000000000",589.855,617.0,0.0,0.01,26.99,27.22,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,1192798.4000000006,20.055070000000004,-113265.13681000004]
["2025-05-28T10:44:24.000000000",589.855,540.0,49.7,50.06,0.0,0.01,0.999,-0.001,0.0,7,1,0.0,1339,1,0.0,1203820.8000000005,0.0,-61888.76631000031]
["2025-05-28T10:44:35.000000000",589.855,570.0,19.73,20.08,0.01,0.02,0.994,-0.006,0.002,117,7,0.002,7515,957,1526.4,1203820.8000000005,-8727.49458,-61888.76631000031]
["2025-05-28T10:44:47.000000000",589.945,573.0,16.89,17.0,0.02,0.03,1.0,-0.01,0.0,189,12,0.004,3771,4975,1508.4,1191987.4000000004,-8898.730379999999,-100773.2250100001]
["2025-05-28T10:44:58.000000000",589.86,575.0,14.81,14.93,0.03,0.04,0.986,-0.014,0.005,542,19,0.005,7020,3606,3781.0,1202970.0000000002,-19105.5654,-47946.180240000045]
["2025-05-28T10:45:09.000000000",589.81,576.0,13.81,13.9,0.03,0.04,0.985,-0.015,0.006,505,61,0.006,2356,2478,1716.6,1202970.0000000002,-6550.42986,-47942.11604000005]
["2025-05-28T10:45:20.000000000",589.865,579.0,10.89,10.97,0.06,0.07,0.951,-0.029,0.003,938,65,0.011,3050,5268,3636.4,2129327.8,-18130.09064,5354451.16857]
["2025-05-28T10:45:32.000000000",589.875,602.0,0.03,0.04,12.12,12.19,0.017,-0.983,0.008,2448,2759,0.008,3,35,1960.8,1196978.700000001,11537.954999999998,-109481.38987499996]
["2025-05-28T10:45:43.000000000",589.815,582.0,7.92,7.99,0.13,0.14,0.931,-0.061,0.019,1476,458,0.024,7155,10924,19976.4,2131541.6,-84742.25993999999,5353113.754800002]
["2025-05-28T10:45:54.000000000",589.855,585.0,5.18,5.24,0.35,0.36,0.848,-0.15,0.049,4207,2123,0.05,13817,22389,89699.3,2131541.6,-285906.84748500003,5353476.791599996]
["2025-05-28T10:46:05.000000000",589.765,645.0,0.0,0.01,54.66,55.86,0.001,-1.0,0.0,5,1,0.0,0,0,0.0,1195935.1000000003,0.0,-116428.4574750002]
["2025-05-28T10:46:28.000000000",589.73,500.0,89.19,90.32,0.0,0.01,1.0,-0.001,0.0,46,3,0.0,702,10,0.0,1199037.4000000006,0.0,-198460.65744000007]
["2025-05-28T10:46:28.000000000",589.73,602.0,0.03,0.04,12.27,12.34,0.017,-1.0,0.007,2448,2760,0.0,3,37,1713.6,1199037.4000000006,10105.61328,-198460.65744000007]
["2025-05-28T10:46:51.000000000",589.91,515.0,74.23,75.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,323,0,0.0,1207944.6000000006,0.0,-86952.73400000016]
["2025-05-28T10:47:02.000000000",589.865,530.0,59.32,60.31,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2076,1,0.0,1195258.100000001,0.0,-75318.0922549999]
["2025-05-28T10:47:02.000000000",589.865,645.0,0.0,0.01,54.73,55.84,0.001,-0.999,0.0,5,1,0.0,0,0,0.0,1195258.100000001,0.0,-75318.0922549999]
["2025-05-28T10:47:13.000000000",589.835,599.0,0.06,0.07,9.2,9.26,0.034,-0.966,0.015,2931,12482,0.015,55,108,4479.0,1196913.5000000007,25445.481899999995,-116035.29037500032]
["2025-05-28T10:47:37.000000000",589.825,552.0,37.6,38.02,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,573,1,0.0,1205992.1000000006,0.0,-140336.47242500013]
["2025-05-28T10:47:49.000000000",589.785,556.0,33.6,34.04,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,845,1,0.0,1198960.1000000006,0.0,-136363.60006500012]
["2025-05-28T10:47:49.000000000",589.785,605.0,0.02,0.03,15.05,15.28,0.011,-0.989,0.004,2046,1172,0.004,2,11,819.2,1198960.1000000006,4822.082160000001,-136363.60006500012]
["2025-05-28T10:48:12.000000000",589.715,558.0,31.31,31.83,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,2354,3,0.0,1202780.0,0.0,-191228.0624799999]
["2025-05-28T10:48:12.000000000",589.715,582.0,7.84,7.9,0.13,0.14,0.931,-0.062,0.02,1476,459,0.024,7155,10948,20124.0,1202780.0,-83857.473,-191228.0624799999]
["2025-05-28T10:48:23.000000000",589.795,611.0,0.0,0.01,21.18,21.34,0.002,-0.998,0.001,326,5,0.001,0,8,32.6,1202780.0,192.27317,-191254.00423999995]
["2025-05-28T10:48:45.000000000",589.795,564.0,25.67,25.99,0.01,0.02,1.0,-0.005,0.0,37,0,0.001,1092,68,109.2,1200556.2000000004,-644.0561399999999,-144894.93765000004]
["2025-05-28T10:48:45.000000000",589.795,576.0,13.8,13.86,0.03,0.04,1.0,-0.015,0.0,505,61,0.006,2356,2537,1413.6,1200556.2000000004,-8337.342120000001,-144894.93765000004]
["2025-05-28T10:48:57.000000000",589.795,617.0,0.0,0.01,27.13,27.32,0.002,-0.998,0.001,34,0,0.001,0,0,3.4000000000000004,1200808.6000000003,20.053030000000003,-144642.50539000012]
["2025-05-28T10:49:19.000000000",589.815,570.0,19.62,20.0,0.01,0.02,1.0,-0.006,0.0,117,7,0.002,7515,966,1503.0,1287864.5000000005,-8864.919450000001,382387.09135500016]
["2025-05-28T10:49:19.000000000",589.815,603.0,0.02,0.03,12.77,13.26,0.012,-1.0,0.006,4716,2614,0.0,0,35,2829.6,1287864.5000000005,16689.405240000004,382387.09135500016]
["2025-05-28T10:49:31.000000000",589.815,623.0,0.0,0.01,33.02,33.66,0.002,-0.998,0.0,471,0,0.0,0,0,0.0,1202307.9000000004,0.0,-149529.30898500036]
["2025-05-28T10:49:53.000000000",589.895,576.0,13.9,13.96,0.03,0.04,0.985,-0.015,0.006,505,61,0.006,2356,2539,1716.6,1206602.4000000004,-6551.373870000001,-82579.40104999999]
["2025-05-28T10:49:53.000000000",589.895,650.0,0.0,0.01,59.26,61.08,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,1206602.4000000004,0.0,-82579.40104999999]
["2025-05-28T10:50:04.000000000",589.865,645.0,0.0,0.01,54.16,56.08,0.001,-1.0,0.0,5,1,0.0,0,0,0.0,1206079.0000000007,0.0,-61079.34102000023]
["2025-05-28T10:50:16.000000000",589.885,660.0,0.0,0.01,69.14,71.08,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1199643.8000000005,0.0,-123145.57236999966]
["2025-05-28T10:50:38.000000000",589.525,557.0,32.2,34.02,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,1068,1,0.0,1210207.800000001,0.0,-102997.09179999997]
["2025-05-28T10:50:38.000000000",589.525,675.0,0.0,0.01,84.19,86.18,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1210207.800000001,0.0,-102997.09179999997]
["2025-05-28T10:50:49.000000000",589.485,690.0,0.0,0.01,99.43,101.18,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1210497.8000000005,0.0,-305337.9033899998]
["2025-05-28T10:51:12.000000000",589.655,584.0,5.9,5.96,0.26,0.27,0.882,-0.118,0.042,1713,655,0.042,5335,12672,29601.6,1218150.7999999998,-89700.67722000001,-215844.39206000007]
["2025-05-28T10:51:12.000000000",589.655,591.0,1.09,1.1,2.42,2.44,0.367,-0.633,0.09,8607,84660,0.089,6483,82030,135161.69999999998,1218150.7999999998,116541.183165,-215844.39206000007]
["2025-05-28T10:51:35.000000000",589.555,520.0,68.94,70.94,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,1219,6,0.0,1209974.8000000005,0.0,-279291.0692600002]
["2025-05-28T10:51:35.000000000",589.555,610.0,0.0,0.01,20.34,20.5,0.002,-1.0,0.001,1719,201,0.0,11,10,171.9,1209974.8000000005,1013.445045,-279291.0692600002]
["2025-05-28T10:51:46.000000000",589.505,597.0,0.1,0.11,7.55,7.64,0.054,-0.94,0.024,6284,21323,0.02,182,498,15445.6,1209974.8000000005,86760.98788000002,-279267.3826600001]
["2025-05-28T10:52:09.000000000",589.435,584.0,5.7,5.75,0.28,0.29,0.877,-0.123,0.043,1713,687,0.043,5335,13312,30306.4,1219197.2000000004,-91802.14350999998,-284131.2473999995]
["2025-05-28T10:52:09.000000000",589.435,600.0,0.04,0.05,10.57,10.65,0.023,-1.0,0.01,10819,13747,0.0,183,314,10819.0,1219197.2000000004,63770.97265,-284131.2473999995]
["2025-05-28T10:52:20.000000000",589.565,603.0,0.02,0.03,13.4,13.51,0.012,-1.0,0.005,4716,2626,0.0,0,35,2358.0,1220001.8000000005,13901.9427,-280762.6443000001]
["2025-05-28T10:52:31.000000000",589.545,610.0,0.0,0.01,20.42,20.65,0.002,-0.998,0.001,1719,203,0.001,11,10,173.0,1213775.2999999998,1006.94286,-271572.13561500004]
["2025-05-28T10:52:54.000000000",589.625,558.0,30.93,31.96,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,2354,3,0.0,1208997.7999999998,0.0,-255436.16324999972]
["2025-05-28T10:52:54.000000000",589.625,609.0,0.01,0.02,19.35,19.65,0.006,-0.994,0.002,468,1374,0.002,1,0,93.8,1208997.7999999998,550.7097500000001,-255436.16324999972]
["2025-05-28T10:53:05.000000000",589.58,685.0,0.0,0.01,94.19,96.19,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,1216701.7,0.0,-180268.2120600005]
["2025-05-28T10:53:28.000000000",589.585,564.0,25.37,25.74,0.01,0.02,0.995,-0.005,0.001,37,0,0.001,1092,68,112.9,1216052.6999999995,-622.0121750000002,-190073.36022500016]
["2025-05-28T10:53:28.000000000",589.585,615.0,0.0,0.01,25.3,25.59,0.002,-1.0,0.001,1058,0,0.0,1,0,105.8,1216052.6999999995,623.7809300000001,-190073.36022500016]
["2025-05-28T10:53:50.000000000",589.64,564.0,25.37,25.76,0.01,0.02,0.995,-0.005,0.001,37,0,0.001,1092,68,112.9,1221299.8999999997,-622.0702,-180517.69636]
["2025-05-28T10:54:02.000000000",589.625,570.0,19.45,19.76,0.01,0.02,1.0,-0.006,0.0,117,7,0.002,7515,981,1503.0,1211183.7000000004,-8862.06375,-237240.925375]
["2025-05-28T10:54:02.000000000",589.625,621.0,0.0,0.01,31.26,31.49,0.002,-1.0,0.001,2,0,0.0,1,0,0.2,1211183.7000000004,1.17925,-237240.925375]
["2025-05-28T10:54:25.000000000",589.515,558.0,31.43,31.75,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,2354,3,0.0,1215420.6000000003,0.0,-296389.27751999995]
["2025-05-28T10:54:36.000000000",589.525,576.0,13.53,13.6,0.03,0.04,0.984,-0.016,0.006,505,61,0.006,2356,2648,1716.6,1225115.5,-6547.264650000001,-226927.62682500025]
["2025-05-28T10:54:36.000000000",589.525,635.0,0.0,0.01,44.2,46.16,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,1225115.5,0.0,-226927.62682500025]
["2025-05-28T10:54:59.000000000",589.365,585.0,4.74,4.79,0.4,0.41,0.839,-0.16,0.052,4207,2325,0.053,13817,24087,95106.5,1219743.6,-302660.734005,-298353.0652199997]
["2025-05-28T10:55:10.000000000",589.415,582.0,7.54,7.6,0.14,0.15,0.933,-0.066,0.026,1476,468,0.026,7155,11028,22440.6,1229499.700000001,-87029.48240999998,-312491.9187949999]
["2025-05-28T10:55:21.000000000",589.385,585.0,4.76,4.81,0.4,0.41,0.837,-0.163,0.054,4207,2327,0.054,13817,24157,97329.6,1226037.0000000002,-305855.4518999999,-265115.9819300002]
["2025-05-28T10:55:33.000000000",589.475,612.0,0.0,0.01,22.48,22.78,0.002,-1.0,0.001,758,188,0.0,0,0,75.8,1223849.2000000004,446.8220500000001,-262015.7427499996]
["2025-05-28T10:55:44.000000000",589.515,588.0,2.55,2.57,1.05,1.06,0.638,-0.361,0.088,6768,7387,0.088,14028,70517,183004.8,1223849.2000000004,-376629.3432,-262033.52235000004]
["2025-05-28T10:55:56.000000000",589.525,591.0,1.02,1.03,2.49,2.51,0.362,-0.637,0.09,8607,88176,0.09,6483,83736,135810.0,1214650.6000000003,112693.59899999996,-277900.9059499998]
["2025-05-28T10:55:56.000000000",589.525,690.0,0.0,0.01,99.53,101.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1214650.6000000003,0.0,-277900.9059499998]
["2025-05-28T10:56:19.000000000",589.535,594.0,0.32,0.33,4.75,4.8,0.148,-0.85,0.054,4428,59715,0.053,806,2601,28183.0,1222929.2000000004,115781.13679,-239541.0402699997]
["2025-05-28T10:56:30.000000000",589.535,597.0,0.09,0.1,7.53,7.6,0.051,-0.939,0.023,6284,21825,0.017,182,500,14762.6,1222929.2000000004,83382.65133000001,-239541.0402699997]
["2025-05-28T10:56:42.000000000",589.515,565.0,24.32,24.61,0.01,0.02,0.995,-0.005,0.001,33,22,0.001,4172,389,420.5,1225122.5000000002,-2440.0025849999997,-229851.3089849997]
["2025-05-28T10:56:53.000000000",589.445,550.0,39.31,39.59,0.0,0.01,1.0,-0.001,0.0,71,2,0.0,16244,10,0.0,1219297.0000000002,0.0,-287884.93799999985]
["2025-05-28T10:56:53.000000000",589.445,690.0,0.0,0.01,99.55,101.08,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1219297.0000000002,0.0,-287884.93799999985]
["2025-05-28T10:57:16.000000000",589.44,553.0,36.34,36.49,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,548,3,0.0,1229924.8000000005,0.0,-314700.8371200003]
["2025-05-28T10:57:27.000000000",589.405,556.0,33.33,33.69,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,845,1,0.0,1224985.3000000005,0.0,-272942.2568049997]
["2025-05-28T10:57:38.000000000",589.415,565.0,24.38,24.48,0.01,0.02,0.995,-0.005,0.001,33,22,0.001,4172,409,420.5,1228625.3000000007,-2439.5886849999997,-293321.7853350001]
["2025-05-28T10:57:49.000000000",589.385,611.0,0.0,0.01,21.42,21.72,0.002,-1.0,0.001,326,5,0.0,0,8,32.6,1229489.6000000006,192.13951,-312106.46920999995]
["2025-05-28T10:58:01.000000000",589.385,562.0,27.35,27.49,0.01,0.02,0.996,-0.004,0.001,54,0,0.001,1169,1981,122.3,1229489.6000000006,-657.1642750000001,-312106.46920999995]
["2025-05-28T10:58:12.000000000",589.385,592.0,0.67,0.68,3.28,3.3,0.267,-0.733,0.079,6735,126784,0.079,1919,37440,68366.6,1223729.6,224239.77464000005,-353612.13968000025]
["2025-05-28T10:58:24.000000000",589.46,617.0,0.0,0.01,27.51,27.79,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,1230291.6000000003,20.041640000000005,-274935.93320000026]
["2025-05-28T10:58:35.000000000",589.415,568.0,21.12,21.53,0.01,0.02,1.0,-0.005,0.0,56,3,0.002,1666,506,333.2,1224411.9000000004,-1963.93078,-325466.12177499983]
["2025-05-28T10:58:46.000000000",589.385,619.0,0.0,0.01,29.51,29.9,0.002,-1.0,0.001,7,180,0.0,0,0,0.7000000000000001,1224411.9000000004,4.125695,-325449.5562250001]
["2025-05-28T10:58:57.000000000",589.285,623.0,0.0,0.01,33.51,33.9,0.002,-1.0,0.0,471,0,0.0,0,0,0.0,1231122.1000000006,0.0,-300033.86846499983]
["2025-05-28T10:59:09.000000000",589.325,574.0,15.32,15.41,0.02,0.03,1.0,-0.011,0.0,311,27,0.004,2788,1074,1115.2,1226556.9,-6572.152400000001,-398853.3920250002]
["2025-05-28T10:59:20.000000000",589.355,613.0,0.0,0.01,23.51,23.8,0.002,-1.0,0.001,2316,0,0.0,0,0,231.6,1230393.4000000006,1364.94618,-329879.6741500005]
["2025-05-28T10:59:31.000000000",589.345,645.0,0.0,0.01,54.74,56.02,0.001,-1.0,0.0,5,1,0.0,0,0,0.0,1230393.4000000006,0.0,-329874.0768499997]
["2025-05-28T10:59:42.000000000",589.335,580.0,9.38,9.46,0.08,0.09,0.951,-0.039,0.011,2355,189,0.016,9592,9925,17937.7,1223113.200000001,-75179.697945,-358536.09129]
["2025-05-28T11:00:06.000000000",589.325,500.0,88.79,90.46,0.0,0.01,0.999,-0.001,0.0,46,3,0.0,702,10,0.0,1230749.4000000006,0.0,-322112.0798499998]
["2025-05-28T11:00:06.000000000",589.325,675.0,0.0,0.01,84.68,86.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1230749.4000000006,0.0,-322112.0798499998]
["2025-05-28T11:00:18.000000000",589.355,586.0,3.9,3.94,0.56,0.57,0.778,-0.222,0.067,2527,1430,0.067,6383,28709,59697.0,1230749.4000000006,-152261.04296,-322128.47718999995]
["2025-05-28T11:00:41.000000000",589.455,567.0,22.21,22.59,0.01,0.02,0.995,-0.005,0.002,14,4,0.002,1038,8,210.4,1232564.0000000005,-1207.20384,-252511.91181000008]
["2025-05-28T11:00:53.000000000",589.585,505.0,83.77,85.5,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,79,0,0.0,1231389.8,0.0,-220908.0661399999]
["2025-05-28T11:01:04.000000000",589.59,520.0,69.02,70.72,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,1219,6,0.0,1226759.9000000004,0.0,-206460.8574299999]
["2025-05-28T11:01:04.000000000",589.59,593.0,0.49,0.5,3.88,3.92,0.21,-0.79,0.069,4148,92705,0.068,978,9495,35271.600000000006,1226759.9000000004,129537.63972000004,-206460.8574299999]
["2025-05-28T11:01:27.000000000",589.705,535.0,54.49,54.91,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,796,0,0.0,1221228.8,0.0,-222571.1787400003]
["2025-05-28T11:01:38.000000000",589.725,550.0,39.65,39.78,0.0,0.01,1.0,-0.001,0.0,71,2,0.0,16244,10,0.0,1218517.2000000004,0.0,-174069.12825000013]
["2025-05-28T11:01:38.000000000",589.725,620.0,0.0,0.01,30.23,30.59,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1218517.2000000004,125.61142500000004,-174069.12825000013]
["2025-05-28T11:01:50.000000000",589.785,603.0,0.02,0.03,13.22,13.29,0.012,-1.0,0.005,4716,2646,0.0,0,35,2358.0,1213859.200000001,13907.1303,-155049.75821999946]
["2025-05-28T11:02:13.000000000",589.735,556.0,33.7,33.86,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,845,1,0.0,1212618.0000000007,0.0,-168986.20530999987]
["2025-05-28T11:02:24.000000000",589.76,535.0,54.49,54.91,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,796,0,0.0,1210801.700000001,0.0,-191179.55040000004]
["2025-05-28T11:02:24.000000000",589.76,609.0,0.01,0.02,19.19,19.35,0.006,-1.0,0.002,468,1374,0.0,1,0,93.6,1210801.700000001,552.0153600000001,-191179.55040000004]
["2025-05-28T11:02:36.000000000",589.695,620.0,0.0,0.01,30.16,30.36,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1214096.5000000007,125.60503500000002,-205517.5529250002]
["2025-05-28T11:02:47.000000000",589.685,612.0,0.0,0.01,22.18,22.4,0.002,-1.0,0.001,758,188,0.0,0,0,75.8,1214096.5000000007,446.9812299999999,-205514.06777499983]
["2025-05-28T11:02:59.000000000",589.66,615.0,0.0,0.01,25.18,25.4,0.002,-1.0,0.001,1058,0,0.0,1,0,105.8,1222081.0,623.8602800000001,-158300.12359999985]
["2025-05-28T11:03:21.000000000",589.705,535.0,54.49,54.91,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,796,0,0.0,1214018.4000000006,0.0,-205060.47846999983]
["2025-05-28T11:03:33.000000000",589.755,570.0,19.6,19.86,0.01,0.02,1.0,-0.006,0.0,117,8,0.002,7515,1093,1503.0,1214018.4000000006,-8864.01765,-205077.8651700002]
["2025-05-28T11:03:33.000000000",589.755,621.0,0.0,0.01,31.06,31.46,0.002,-1.0,0.001,2,0,0.0,1,1,0.2,1214018.4000000006,1.17951,-205077.8651700002]
["2025-05-28T11:03:56.000000000",589.845,574.0,15.85,15.92,0.02,0.03,0.99,-0.01,0.004,311,27,0.004,2788,1477,1239.6,1218832.9000000006,-5844.184260000001,-89638.15480499977]
["2025-05-28T11:04:07.000000000",589.845,576.0,13.85,13.91,0.03,0.04,1.0,-0.015,0.0,505,85,0.006,2356,2670,1413.6,1208160.1000000008,-8338.048920000001,-107648.48203499994]
["2025-05-28T11:04:07.000000000",589.845,635.0,0.0,0.01,44.79,45.89,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,1208160.1000000008,0.0,-107648.48203499994]
["2025-05-28T11:04:30.000000000",590.005,602.0,0.03,0.04,12.0,12.06,0.017,-1.0,0.008,2448,3202,0.0,3,40,1958.4,1210498.1000000003,11554.65792,955.218094999471]
["2025-05-28T11:04:41.000000000",590.055,583.0,7.18,7.23,0.15,0.16,0.922,-0.072,0.025,1318,346,0.028,6388,8842,21181.4,1205249.3000000005,-86097.28527,-29806.628325000143]
["2025-05-28T11:04:41.000000000",590.055,670.0,0.0,0.01,79.59,80.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1205249.3000000005,0.0,-29806.628325000143]
["2025-05-28T11:05:04.000000000",590.095,596.0,0.17,0.18,6.05,6.11,0.088,-0.908,0.037,8015,53039,0.034,236,1343,30457.9,1207452.8000000005,170260.70044500002,64223.57941999974]
["2025-05-28T11:05:16.000000000",590.135,589.0,2.29,2.3,1.16,1.17,0.603,-0.397,0.092,6547,17047,0.092,4352,87801,100270.8,1209176.7000000004,119171.86189999996,53537.63733499996]
["2025-05-28T11:05:16.000000000",590.135,700.0,0.0,0.01,109.58,110.3,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,1209176.7000000004,0.0,53537.63733499996]
["2025-05-28T11:05:27.000000000",590.005,621.0,0.0,0.01,30.9,31.22,0.002,-1.0,0.001,2,0,0.0,1,1,0.2,1204229.3000000005,1.18001,23493.409094999533]
["2025-05-28T11:05:51.000000000",590.045,595.0,0.26,0.27,5.19,5.24,0.125,-0.873,0.048,8967,76073,0.046,781,4139,46634.2,1207578.3000000005,232766.85205,48419.68274499994]
["2025-05-28T11:06:03.000000000",590.025,598.0,0.08,0.09,8.03,8.09,0.045,-0.955,0.02,4998,14813,0.02,93,199,10182.0,1196841.6000000006,57881.4525,-96.76410000011204]
["2025-05-28T11:06:14.000000000",589.985,540.0,49.72,50.13,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,1339,1,0.0,1194252.8000000005,0.0,-15254.652160000169]
["2025-05-28T11:06:26.000000000",589.935,600.0,0.04,0.05,10.09,10.14,0.024,-0.976,0.011,10819,14561,0.011,183,343,12102.2,1206296.7000000004,69020.03525999999,-95104.01128500007]
["2025-05-28T11:06:37.000000000",589.955,603.0,0.02,0.03,12.97,13.11,0.012,-1.0,0.006,4716,2649,0.0,0,35,2829.6,1346441.9000000004,16693.36668,-910156.026025]
["2025-05-28T11:06:48.000000000",589.935,575.0,14.93,14.99,0.02,0.03,1.0,-0.011,0.0,542,20,0.004,7020,4050,2808.0,1346441.9000000004,-16565.374799999998,-910125.1709250002]
["2025-05-28T11:07:00.000000000",589.955,606.0,0.01,0.02,15.93,16.1,0.007,-1.0,0.003,1507,14190,0.0,5,3,452.1,1208115.8000000005,2667.186555,-1417.07190999992]
["2025-05-28T11:07:11.000000000",589.965,609.0,0.01,0.02,18.84,19.16,0.006,-1.0,0.002,468,1374,0.0,1,0,93.6,1204520.2000000004,552.2072400000001,-22415.13021000015]
["2025-05-28T11:07:23.000000000",589.925,602.0,0.03,0.04,12.05,12.14,0.017,-1.0,0.008,2448,3214,0.0,3,40,1958.4,1208821.1000000003,11553.0912,1451.8054250002815]
["2025-05-28T11:07:34.000000000",589.865,562.0,27.83,28.19,0.01,0.02,0.996,-0.004,0.001,54,1,0.001,1169,1986,122.3,1208821.1000000003,-657.699475,1451.6577650000884]
["2025-05-28T11:07:45.000000000",589.855,615.0,0.0,0.01,24.85,25.21,0.002,-0.998,0.001,1058,0,0.001,1,0,105.9,1205970.3000000005,623.4767350000001,-107765.91864499978]
["2025-05-28T11:07:57.000000000",589.815,645.0,0.0,0.01,54.68,55.73,0.001,-1.0,0.0,5,1,0.0,0,0,0.0,1211563.1000000003,0.0,-41036.37862500019]
["2025-05-28T11:08:08.000000000",589.805,568.0,21.74,22.09,0.01,0.02,0.995,-0.005,0.002,56,3,0.002,1666,506,344.4,1214132.4000000004,-1899.1721,-71536.26884000044]
["2025-05-28T11:08:20.000000000",589.685,602.0,0.03,0.04,12.06,12.39,0.017,-1.0,0.008,2448,3214,0.0,3,40,1958.4,1214132.4000000004,11548.39104,-71521.71428000012]
["2025-05-28T11:08:31.000000000",589.605,623.0,0.0,0.01,33.16,33.43,0.002,-1.0,0.0,471,0,0.0,0,0,0.0,1216702.1000000003,0.0,-137261.81281499992]
["2025-05-28T11:08:43.000000000",589.685,574.0,15.65,15.76,0.02,0.03,0.989,-0.01,0.004,311,27,0.004,2788,1480,1239.6,1217941.1000000003,-5842.598980000001,-153792.79642499983]
["2025-05-28T11:08:55.000000000",589.62,645.0,0.0,0.01,54.71,55.71,0.001,-0.999,0.0,5,1,0.0,0,0,0.0,1211873.4999999995,0.0,-220846.29834000012]
["2025-05-28T11:09:07.000000000",589.595,645.0,0.0,0.01,54.72,55.71,0.001,-0.999,0.0,5,1,0.0,0,0,0.0,1211873.4999999995,0.0,-220836.9344149997]
["2025-05-28T11:09:19.000000000",589.485,580.0,9.53,9.6,0.06,0.07,0.968,-0.032,0.014,2355,207,0.014,9592,10284,16725.8,1222314.6,-59725.44123,-184251.78953999985]
["2025-05-28T11:09:30.000000000",589.605,555.0,34.28,34.66,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1955,4,0.0,1216672.0999999996,0.0,-261373.66531499976]
["2025-05-28T11:09:41.000000000",589.625,675.0,0.0,0.01,84.74,85.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1213014.9999999995,0.0,-226684.86899999992]
["2025-05-28T11:09:55.000000000",589.685,586.0,4.16,4.19,0.48,0.49,0.8,-0.2,0.063,2527,1644,0.064,6383,31019,56771.3,1217448.6000000003,-147014.957035,-139913.38058000014]
["2025-05-28T11:10:06.000000000",589.635,545.0,44.61,44.9,0.0,0.01,0.999,-0.001,0.0,12,2,0.0,1542,1,0.0,1217448.6000000003,0.0,-139901.51718]
["2025-05-28T11:10:28.000000000",589.605,505.0,84.19,85.2,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,79,0,0.0,1215877.6000000003,0.0,-145428.4316699997]
["2025-05-28T11:10:28.000000000",589.605,592.0,0.75,0.76,3.12,3.15,0.29,-0.709,0.081,6735,139001,0.081,1919,38416,70097.4,1215877.6000000003,230002.55208,-145428.4316699997]
["2025-05-28T11:10:40.000000000",589.585,576.0,13.58,13.66,0.03,0.04,1.0,-0.016,0.0,505,108,0.006,2356,2701,1413.6,1210149.4,-8334.373560000002,-237501.34637999977]
["2025-05-28T11:11:03.000000000",589.565,535.0,54.44,54.92,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,796,0,0.0,1221237.7000000002,0.0,-187432.73610500037]
["2025-05-28T11:11:03.000000000",589.565,598.0,0.08,0.09,8.49,8.55,0.043,-0.944,0.019,4998,15176,0.012,93,199,9607.8,1221237.7000000002,55328.316990000014,-187432.73610500037]
["2025-05-28T11:11:14.000000000",589.465,603.0,0.02,0.03,13.27,13.62,0.012,-1.0,0.005,4716,5560,0.0,0,35,2358.0,1220894.8,13899.5847,-215834.96760999985]
["2025-05-28T11:11:37.000000000",589.495,553.0,36.34,36.57,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,548,3,0.0,1223257.6000000006,0.0,-262164.93236]
["2025-05-28T11:11:48.000000000",589.49,556.0,33.33,33.57,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,845,1,0.0,1217009.4,0.0,-286338.8725999999]
["2025-05-28T11:11:48.000000000",589.49,650.0,0.0,0.01,59.83,60.91,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,1217009.4,0.0,-286338.8725999999]
["2025-05-28T11:12:12.000000000",589.545,559.0,30.33,30.67,0.0,0.01,0.998,-0.002,0.0,15,0,0.0,1280,6,0.0,1225382.0000000002,0.0,-204170.04531]
["2025-05-28T11:12:23.000000000",589.595,562.0,27.34,27.67,0.01,0.02,0.996,-0.004,0.001,54,1,0.001,1169,1986,122.3,1225382.0000000002,-657.398425,-204187.36120999983]
["2025-05-28T11:12:35.000000000",589.61,557.0,32.52,32.68,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,1068,1,0.0,1223080.5000000002,0.0,-171608.93855]
["2025-05-28T11:12:35.000000000",589.61,615.0,0.0,0.01,25.29,25.67,0.002,-1.0,0.001,1058,0,0.0,1,0,105.8,1223080.5000000002,623.8073800000001,-171608.93855]
["2025-05-28T11:12:57.000000000",589.565,568.0,21.34,21.69,0.01,0.02,0.995,-0.005,0.002,56,3,0.002,1666,506,344.4,1224342.8,-1898.3993000000005,-193504.66604000013]
["2025-05-28T11:12:57.000000000",589.565,583.0,6.71,6.77,0.17,0.18,0.919,-0.081,0.032,1318,354,0.032,6388,9379,24659.2,1224342.8,-95651.0256,-193504.66604000013]
["2025-05-28T11:13:09.000000000",589.555,621.0,0.0,0.01,31.34,31.67,0.002,-1.0,0.001,2,0,0.0,1,1,0.2,1224342.8,1.17911,-193501.38387999975]
["2025-05-28T11:13:31.000000000",589.565,574.0,15.45,15.7,0.02,0.03,0.989,-0.011,0.004,311,27,0.004,2788,1485,1239.6,1224000.9,-5841.410020000002,-188364.24880500013]
["2025-05-28T11:13:31.000000000",589.565,610.0,0.01,0.02,20.34,20.66,0.006,-1.0,0.002,1719,315,0.0,11,10,343.8,1224000.9,2026.92447,-188364.24880500013]
["2025-05-28T11:13:43.000000000",589.555,635.0,0.0,0.01,44.87,45.82,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,1225876.9999999998,0.0,-184456.4310699996]
["2025-05-28T11:13:54.000000000",589.575,583.0,6.73,6.79,0.17,0.18,0.919,-0.081,0.032,1318,354,0.032,6388,9381,24659.2,1225876.9999999998,-95652.64800000002,-184462.68855000005]
["2025-05-28T11:14:17.000000000",589.495,582.0,7.6,7.66,0.13,0.14,0.94,-0.06,0.025,1476,480,0.025,7155,11845,21577.5,1225635.2000000004,-83693.552625,-254423.68402]
["2025-05-28T11:14:17.000000000",589.495,665.0,0.0,0.01,74.83,75.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1225635.2000000004,0.0,-254423.68402]
["2025-05-28T11:14:29.000000000",589.46,610.0,0.01,0.02,20.34,20.66,0.006,-0.994,0.002,1719,315,0.002,11,10,346.0,1217694.9,2013.5953600000005,-302505.5668600002]
["2025-05-28T11:14:51.000000000",589.285,588.0,2.39,2.41,1.1,1.11,0.632,-0.368,0.09,6768,9522,0.09,14028,80533,187164.0,1229694.1000000003,-385038.819,-272818.3300249998]
["2025-05-28T11:14:51.000000000",589.285,695.0,0.0,0.01,104.84,106.02,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,1229694.1000000003,0.0,-272818.3300249998]
["2025-05-28T11:15:03.000000000",589.24,604.0,0.02,0.03,14.47,14.92,0.011,-1.0,0.005,1855,2669,0.0,10,8,927.5,1232034.0000000007,5465.201,-345733.03456]
["2025-05-28T11:15:26.000000000",589.265,594.0,0.29,0.3,5.0,5.06,0.135,-0.863,0.05,4428,67468,0.049,806,2793,26089.4,1235805.4000000004,107190.83909000002,-376708.8647900001]
["2025-05-28T11:15:37.000000000",589.235,525.0,63.89,65.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1289,0,0.0,1226135.700000001,0.0,-372183.806165]
["2025-05-28T11:15:37.000000000",589.235,655.0,0.0,0.01,64.88,66.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1226135.700000001,0.0,-372183.806165]
["2025-05-28T11:15:49.000000000",589.365,598.0,0.07,0.08,8.68,8.75,0.038,-0.948,0.017,4998,15384,0.009,93,203,8580.300000000001,1233331.1000000006,49582.688085,-350810.6757750004]
["2025-05-28T11:16:12.000000000",589.445,551.0,38.28,38.48,0.0,0.01,1.0,-0.001,0.0,7,2,0.0,263,3,0.0,1233158.0000000005,0.0,-293797.0713499997]
["2025-05-28T11:16:23.000000000",589.36,558.0,31.32,31.51,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,2354,3,0.0,1229307.8000000005,0.0,-262597.59904000006]
["2025-05-28T11:16:23.000000000",589.36,604.0,0.02,0.03,14.53,14.7,0.011,-1.0,0.005,1855,2722,0.0,10,8,927.5,1229307.8000000005,5466.314,-262597.59904000006]
["2025-05-28T11:16:34.000000000",589.415,607.0,0.01,0.02,17.53,17.64,0.007,-1.0,0.003,1191,43079,0.0,2,88,357.3,1221838.1000000006,2105.979795,-344259.0296350001]
["2025-05-28T11:16:57.000000000",589.385,585.0,4.75,4.78,0.37,0.38,0.839,-0.16,0.054,4207,2859,0.055,13817,28766,98711.3,1227014.3000000005,-313998.984445,-329971.317945]
["2025-05-28T11:16:57.000000000",589.385,610.0,0.01,0.02,20.51,20.73,0.006,-1.0,0.002,1719,317,0.0,11,10,343.8,1227014.3000000005,2026.30563,-329971.317945]
["2025-05-28T11:17:08.000000000",589.33,613.0,0.0,0.01,23.52,23.72,0.002,-0.998,0.001,2316,3,0.001,0,0,231.6,1224975.2,1364.88828,-368200.4187400002]
["2025-05-28T11:17:32.000000000",589.405,612.0,0.01,0.02,22.51,22.73,0.005,-1.0,0.002,758,301,0.0,0,0,151.6,1224718.1000000003,893.53798,-326614.654915]
["2025-05-28T11:17:32.000000000",589.405,616.0,0.0,0.01,26.51,26.72,0.002,-1.0,0.001,348,320,0.0,0,0,34.800000000000004,1224718.1000000003,205.11294,-326614.654915]
["2025-05-28T11:17:43.000000000",589.365,619.0,0.0,0.01,29.51,29.87,0.002,-1.0,0.001,7,180,0.0,0,0,0.7000000000000001,1224718.1000000003,4.125555,-326592.4891949999]
["2025-05-28T11:17:54.000000000",589.36,690.0,0.0,0.01,99.93,100.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1232464.9000000006,0.0,-292913.6880799998]
["2025-05-28T11:18:16.000000000",589.485,574.0,15.37,15.55,0.02,0.03,0.989,-0.011,0.004,311,27,0.004,2788,1486,1239.6,1232660.1,-5840.6173800000015,-254871.50305499983]
["2025-05-28T11:18:16.000000000",589.485,625.0,0.0,0.01,35.48,35.58,0.002,-1.0,0.0,169,2,0.0,0,0,0.0,1232660.1,0.0,-254871.50305499983]
["2025-05-28T11:18:39.000000000",589.445,565.0,24.34,24.54,0.01,0.02,1.0,-0.005,0.0,33,28,0.001,4172,415,417.2,1226944.8000000005,-2459.16454,-327228.03396999964]
["2025-05-28T11:18:50.000000000",589.485,580.0,9.51,9.6,0.07,0.08,0.949,-0.035,0.007,2355,242,0.015,9592,11042,16036.5,1226486.6,-75097.441575,-287079.1949999999]
["2025-05-28T11:18:50.000000000",589.485,655.0,0.0,0.01,64.99,65.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1226486.6,0.0,-287079.1949999999]
["2025-05-28T11:19:13.000000000",589.445,559.0,30.19,30.56,0.0,0.01,0.998,-0.002,0.0,15,0,0.0,1280,6,0.0,1232964.5000000002,0.0,-244612.01221499968]
["2025-05-28T11:19:24.000000000",589.465,586.0,3.97,4.0,0.51,0.52,0.787,-0.213,0.067,2527,1734,0.067,6383,32295,59697.0,1227724.6000000003,-152289.46168,-309377.16846]
["2025-05-28T11:19:35.000000000",589.525,565.0,24.34,24.62,0.01,0.02,1.0,-0.005,0.0,33,28,0.001,4172,415,417.2,1225663.0,-2459.4983,-292584.79465]
["2025-05-28T11:19:35.000000000",589.525,695.0,0.0,0.01,105.0,105.95,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,1225663.0,0.0,-292584.79465]
["2025-05-28T11:19:58.000000000",589.665,592.0,0.73,0.74,3.04,3.07,0.284,-0.716,0.082,6735,145921,0.082,1919,38799,70962.79999999999,1230687.4,232865.78447999997,-164733.53171999997]
["2025-05-28T11:20:09.000000000",589.68,592.0,0.73,0.74,3.03,3.05,0.288,-0.711,0.083,6735,146113,0.083,1919,38801,71828.2,1229435.9000000006,235711.60704,-129516.72551999986]
["2025-05-28T11:20:21.000000000",589.645,525.0,64.09,65.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1289,0,0.0,1231224.6000000003,0.0,-153775.87813000014]
["2025-05-28T11:20:32.000000000",589.615,598.0,0.08,0.09,8.43,8.49,0.043,-0.946,0.019,4998,15522,0.013,93,203,9617.1,1232650.8000000005,55278.175095,-153939.04265999995]
["2025-05-28T11:20:43.000000000",589.615,586.0,4.07,4.11,0.47,0.48,0.802,-0.198,0.065,2527,1738,0.065,6383,32544,57915.00000000001,1232650.8000000005,-147781.10360000003,-153939.04265999995]
["2025-05-28T11:20:54.000000000",589.715,551.0,38.58,38.81,0.0,0.01,0.999,-0.001,0.0,7,2,0.0,263,3,0.0,1228557.3,0.0,-147844.49907500017]
["2025-05-28T11:21:06.000000000",589.655,604.0,0.02,0.03,14.26,14.4,0.012,-0.988,0.005,1855,2722,0.005,10,8,932.5,1222305.9,5439.567375,-185688.84570499987]
["2025-05-28T11:21:17.000000000",589.705,613.0,0.0,0.01,23.22,23.44,0.002,-1.0,0.001,2316,4,0.0,0,0,231.6,1217449.1000000003,1365.7567800000002,-180667.3311449997]
["2025-05-28T11:21:28.000000000",589.715,557.0,32.57,32.82,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,1068,1,0.0,1217449.1000000003,0.0,-180670.394835]
["2025-05-28T11:21:40.000000000",589.765,610.0,0.01,0.02,20.19,20.45,0.006,-0.994,0.002,1719,317,0.002,11,10,346.0,1216676.3999999997,2014.63724,-163942.87469999987]
["2025-05-28T11:22:03.000000000",589.855,500.0,89.09,90.18,0.0,0.01,1.0,-0.001,0.0,46,3,0.0,702,10,0.0,1213036.1000000003,0.0,-85610.9648450001]
["2025-05-28T11:22:03.000000000",589.855,563.0,26.58,26.91,0.01,0.02,1.0,-0.005,0.0,12,3,0.001,937,217,93.7,1213036.1000000003,-552.6941350000001,-85610.9648450001]
["2025-05-28T11:22:15.000000000",589.865,566.0,23.58,23.94,0.01,0.02,1.0,-0.005,0.0,40,10,0.002,1597,16,319.4,1213036.1000000003,-1884.02881,-85612.41623499995]
["2025-05-28T11:22:26.000000000",589.895,566.0,23.58,23.96,0.01,0.02,0.995,-0.005,0.002,40,10,0.002,1597,16,327.4,1225274.6000000006,-1836.93303,-38974.362650000025]
["2025-05-28T11:22:37.000000000",589.845,569.0,20.83,20.97,0.01,0.02,1.0,-0.006,0.0,25,9,0.002,1049,62,209.8,1210996.8000000005,-1237.49481,-78168.61878000008]
["2025-05-28T11:22:48.000000000",589.915,572.0,17.9,17.99,0.01,0.02,0.994,-0.006,0.002,77,7,0.002,6347,4162,1284.8000000000002,1217163.5000000005,-7397.534099999999,-9074.662445000096]
["2025-05-28T11:23:00.000000000",589.865,593.0,0.54,0.55,3.65,3.69,0.23,-0.769,0.073,4148,103948,0.073,978,9904,37419.8,1217163.5000000005,136500.65965,-9073.893294999809]
["2025-05-28T11:23:11.000000000",589.83,635.0,0.0,0.01,44.71,45.8,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,1214997.8000000005,0.0,-107088.3551400002]
["2025-05-28T11:23:22.000000000",589.845,578.0,11.84,11.92,0.04,0.05,0.979,-0.021,0.009,2038,132,0.009,4841,6103,6191.099999999999,1225040.3000000005,-14880.019815,-54361.88473500031]
["2025-05-28T11:23:34.000000000",589.795,620.0,0.0,0.01,30.05,30.29,0.002,-0.998,0.001,213,0,0.001,0,0,21.3,1217602.7,125.626335,-105564.45807500018]
["2025-05-28T11:23:45.000000000",589.695,665.0,0.0,0.01,74.73,75.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1217602.7,0.0,-105546.55957499992]
["2025-05-28T11:23:56.000000000",589.645,584.0,5.85,5.89,0.22,0.23,0.899,-0.1,0.039,1713,855,0.039,5335,15789,27487.2,1229185.5000000005,-83292.07340999998,-97473.62530499986]
["2025-05-28T11:24:19.000000000",589.665,535.0,54.53,54.76,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,796,0,0.0,1227004.4,0.0,-123603.21863999992]
["2025-05-28T11:24:19.000000000",589.665,695.0,0.0,0.01,104.73,105.82,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,1227004.4,0.0,-123603.21863999992]
["2025-05-28T11:24:30.000000000",589.685,590.0,1.48,1.49,1.79,1.8,0.47,-0.53,0.097,8004,95805,0.097,10657,132708,181011.7,1227004.4,-151750.127585,-123607.4109599999]
["2025-05-28T11:24:53.000000000",589.655,505.0,84.17,85.26,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,79,0,0.0,1225524.4,0.0,-114874.22847999987]
["2025-05-28T11:25:05.000000000",589.565,525.0,64.25,65.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1289,0,0.0,1222391.8999999997,0.0,-226150.648785]
["2025-05-28T11:25:16.000000000",589.645,535.0,54.51,54.76,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,796,0,0.0,1222391.8999999997,0.0,-226181.3359050001]
["2025-05-28T11:25:16.000000000",589.645,598.0,0.08,0.09,8.4,8.47,0.043,-0.949,0.019,4998,15623,0.014,93,204,9626.4,1222391.8999999997,55226.1507,-226181.3359050001]
["2025-05-28T11:25:39.000000000",589.575,551.0,38.5,38.68,0.0,0.01,1.0,-0.001,0.0,7,2,0.0,263,3,0.0,1226041.1999999995,0.0,-259423.6123499999]
["2025-05-28T11:25:50.000000000",589.525,505.0,84.2,85.24,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,79,0,0.0,1226555.0999999996,0.0,-265594.57157499966]
["2025-05-28T11:25:50.000000000",589.525,604.0,0.02,0.03,14.29,14.54,0.011,-0.988,0.005,1855,2780,0.005,10,8,932.5,1226555.0999999996,5438.368125,-265594.57157499966]
["2025-05-28T11:26:13.000000000",589.455,557.0,32.37,32.71,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,1068,1,0.0,1227297.4999999995,0.0,-298402.75192499993]
["2025-05-28T11:26:24.000000000",589.455,568.0,21.38,21.73,0.01,0.02,1.0,-0.005,0.0,56,7,0.002,1666,506,333.2,1228358.7000000002,-1964.06406,-307032.373125]
["2025-05-28T11:26:24.000000000",589.455,610.0,0.01,0.02,20.28,20.64,0.006,-1.0,0.002,1719,342,0.0,11,10,343.8,1228358.7000000002,2026.54629,-307032.373125]
["2025-05-28T11:26:47.000000000",589.445,563.0,26.37,26.75,0.01,0.02,1.0,-0.005,0.0,12,3,0.001,937,217,93.7,1227053.2999999998,-552.3099650000001,-303536.47108500014]
["2025-05-28T11:26:47.000000000",589.445,594.0,0.31,0.32,4.84,4.88,0.145,-0.855,0.054,4428,70500,0.054,806,2882,28263.6,1227053.2999999998,115288.36866,-303536.47108500014]
["2025-05-28T11:26:58.000000000",589.515,616.0,0.0,0.01,26.28,26.63,0.002,-0.998,0.001,348,320,0.001,0,0,34.800000000000004,1227316.4999999998,205.15122,-300305.4256649997]
["2025-05-28T11:27:09.000000000",589.495,619.0,0.0,0.01,29.45,29.62,0.002,-1.0,0.001,7,180,0.0,0,0,0.7000000000000001,1228224.8,4.1264650000000005,-249748.98867000028]
["2025-05-28T11:27:20.000000000",589.46,621.0,0.0,0.01,31.32,31.63,0.002,-0.998,0.001,2,0,0.001,1,1,0.3,1226688.6,0.5894600000000001,-322224.77223999973]
["2025-05-28T11:27:32.000000000",589.495,622.0,0.0,0.01,32.46,32.63,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,1226688.6,0.0,-322243.90478]
["2025-05-28T11:27:43.000000000",589.565,625.0,0.0,0.01,35.4,35.63,0.002,-1.0,0.0,169,2,0.0,0,0,0.0,1229725.1000000003,0.0,-249186.13246499992]
["2025-05-28T11:28:06.000000000",589.545,540.0,49.37,49.71,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,1339,1,0.0,1222886.5,0.0,-227030.8317750001]
["2025-05-28T11:28:06.000000000",589.545,640.0,0.0,0.01,49.82,50.88,0.001,-1.0,0.0,2,3,0.0,0,0,0.0,1222886.5,0.0,-227030.8317750001]
["2025-05-28T11:28:17.000000000",589.575,655.0,0.0,0.01,64.82,65.89,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1222886.5,0.0,-227042.384625]
["2025-05-28T11:28:39.000000000",589.555,575.0,14.55,14.62,0.02,0.03,0.989,-0.011,0.005,542,21,0.005,7020,4421,3781.0,1235893.3,-19095.68645,-200291.28881500004]
["2025-05-28T11:28:51.000000000",589.465,586.0,3.95,3.99,0.5,0.51,0.792,-0.208,0.067,2527,2102,0.067,6383,33825,59697.0,1237402.9,-152289.46168,-236173.2785050001]
["2025-05-28T11:28:51.000000000",589.465,685.0,0.0,0.01,94.84,95.88,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,1237402.9,0.0,-236173.2785050001]
["2025-05-28T11:29:14.000000000",589.415,602.0,0.03,0.04,12.58,12.67,0.017,-1.0,0.007,2448,3586,0.0,3,40,1713.6,1229424.1000000003,10100.215439999998,-320561.0101449998]
["2025-05-28T11:29:25.000000000",589.405,592.0,0.66,0.67,3.25,3.28,0.266,-0.734,0.08,6735,149970,0.079,1919,39326,69040.09999999999,1239957.8000000005,228217.02659499997,-262535.13272000017]
["2025-05-28T11:29:36.000000000",589.365,515.0,74.07,75.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,323,0,0.0,1236504.6000000003,0.0,-275327.7534]
["2025-05-28T11:29:47.000000000",589.425,596.0,0.14,0.15,6.67,6.75,0.072,-0.922,0.031,8015,56067,0.027,236,1372,25483.7,1236504.6000000003,142695.666525,-275355.7830000002]
["2025-05-28T11:29:58.000000000",589.395,598.0,0.08,0.09,8.64,8.71,0.042,-0.945,0.018,4998,15901,0.012,93,204,9108.0,1239303.6000000003,52366.56696,-259927.9101599998]
["2025-05-28T11:30:10.000000000",589.4,545.0,44.16,44.68,0.0,0.01,0.999,-0.001,0.0,12,2,0.0,1542,1,0.0,1239572.0000000002,0.0,-268227.68840000016]
["2025-05-28T11:30:21.000000000",589.485,623.0,0.0,0.01,33.35,33.73,0.002,-1.0,0.0,471,0,0.0,0,0,0.0,1239791.3000000005,0.0,-214930.3573950003]
["2025-05-28T11:30:32.000000000",589.445,604.0,0.02,0.03,14.51,14.62,0.011,-1.0,0.005,1855,2781,0.0,10,8,927.5,1239791.3000000005,5467.102375,-214915.77311500025]
["2025-05-28T11:30:32.000000000",589.445,640.0,0.0,0.01,49.92,50.97,0.001,-1.0,0.0,2,3,0.0,0,0,0.0,1239791.3000000005,0.0,-214915.77311500025]
["2025-05-28T11:30:56.000000000",589.57,557.0,32.36,32.65,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,1068,1,0.0,1236085.7,0.0,-196657.55876999983]
["2025-05-28T11:31:08.000000000",589.425,610.0,0.01,0.02,20.41,20.76,0.006,-1.0,0.002,1719,342,0.0,11,10,343.8,1236730.5000000005,2026.44315,-243716.03842500004]
["2025-05-28T11:31:19.000000000",589.405,623.0,0.0,0.01,33.35,33.73,0.002,-1.0,0.0,471,0,0.0,0,0,0.0,1633008.8000000005,0.0,2091976.34531]
["2025-05-28T11:31:30.000000000",589.385,563.0,26.28,26.64,0.01,0.02,1.0,-0.005,0.0,12,3,0.001,937,217,93.7,1233101.8000000005,-552.253745,-311485.2574200002]
["2025-05-28T11:31:42.000000000",589.305,616.0,0.0,0.01,26.4,26.77,0.002,-1.0,0.001,348,320,0.0,0,0,34.800000000000004,1239626.8000000005,205.07814,-305877.58163999976]
["2025-05-28T11:31:53.000000000",589.375,545.0,44.2,44.66,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,1542,1,0.0,1231750.0000000002,0.0,-319447.14375]
["2025-05-28T11:32:04.000000000",589.395,569.0,20.27,20.47,0.01,0.02,1.0,-0.006,0.0,25,9,0.002,1049,62,209.8,1231750.0000000002,-1236.5507099999998,-319457.9839499999]
["2025-05-28T11:32:16.000000000",589.345,622.0,0.0,0.01,32.56,32.76,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,1243607.1000000003,0.0,-263330.54355500004]
["2025-05-28T11:32:27.000000000",589.305,576.0,13.29,13.39,0.02,0.03,0.988,-0.012,0.005,505,109,0.005,2356,2755,1430.5,1240408.9000000004,-5454.017774999998,-301052.94160499994]
["2025-05-28T11:32:38.000000000",589.325,575.0,14.32,14.38,0.02,0.03,1.0,-0.011,0.0,542,21,0.005,7020,4421,3510.0,1237655.1000000003,-20685.307500000003,-306336.4389249996]
["2025-05-28T11:32:49.000000000",589.345,578.0,11.36,11.42,0.04,0.05,0.971,-0.021,0.006,2038,133,0.009,4841,6132,5579.7,1237655.1000000003,-18470.661645,-306346.8351050004]
["2025-05-28T11:33:00.000000000",589.325,603.0,0.03,0.04,13.58,13.74,0.016,-1.0,0.006,4716,8078,0.0,0,35,2829.6,1238769.5000000002,16675.5402,-278117.20062499976]
["2025-05-28T11:33:12.000000000",589.325,581.0,8.39,8.47,0.08,0.09,0.957,-0.043,0.019,1362,359,0.019,3099,13463,8475.9,1239152.6000000003,-19449.492975000005,-285128.40015]
["2025-05-28T11:33:23.000000000",589.305,584.0,5.55,5.58,0.25,0.26,0.881,-0.116,0.042,1713,884,0.044,5335,16055,30668.6,1235634.0,-95935.31816999998,-361470.2581200002]
["2025-05-28T11:33:35.000000000",589.305,650.0,0.0,0.01,60.03,61.03,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,1235634.0,0.0,-361470.2581200002]
["2025-05-28T11:33:46.000000000",589.295,695.0,0.0,0.01,105.02,106.03,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,1240983.8000000005,0.0,-310326.2827700001]
["2025-05-28T11:33:57.000000000",589.365,590.0,1.33,1.34,1.95,1.96,0.437,-0.563,0.097,8004,105695,0.097,10657,135937,181011.7,1235816.200000001,-151667.778465,-341646.6393899999]
["2025-05-28T11:34:08.000000000",589.335,556.0,33.24,33.45,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,845,1,0.0,1243107.6000000003,0.0,-297104.98956]
["2025-05-28T11:34:31.000000000",589.305,525.0,63.92,64.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1289,0,0.0,1234809.9000000004,0.0,-353109.788085]
["2025-05-28T11:34:31.000000000",589.305,596.0,0.14,0.15,6.81,6.88,0.072,-0.922,0.03,8015,56226,0.026,236,1376,24658.6,1234809.9000000004,138082.41176999998,-353109.788085]
["2025-05-28T11:34:42.000000000",589.225,583.0,6.37,6.43,0.18,0.19,0.913,-0.087,0.034,1318,374,0.034,6388,10851,26200.4,1249114.6000000003,-101570.6055,-348876.5871500007]
["2025-05-28T11:35:06.000000000",589.295,551.0,38.15,38.61,0.0,0.01,0.999,-0.001,0.0,7,2,0.0,263,3,0.0,1247717.9,0.0,-356408.5624750005]
["2025-05-28T11:35:06.000000000",589.295,602.0,0.03,0.04,12.7,12.77,0.017,-1.0,0.007,2448,3588,0.0,3,40,1713.6,1247717.9,10098.159119999998,-356408.5624750005]
["2025-05-28T11:35:18.000000000",589.265,577.0,12.27,12.33,0.03,0.04,0.983,-0.017,0.007,629,147,0.007,2820,6688,2414.3,1247791.5,-9037.557305,-336439.0839550001]
["2025-05-28T11:35:40.000000000",589.295,557.0,31.99,32.63,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,1068,1,0.0,1239183.3,0.0,-362157.7244950003]
["2025-05-28T11:35:40.000000000",589.295,583.0,6.44,6.5,0.17,0.18,0.913,-0.083,0.031,1318,374,0.033,6388,10855,25166.2,1239183.3,-100148.32807,-362157.7244950003]
["2025-05-28T11:35:51.000000000",589.205,610.0,0.01,0.02,20.66,20.86,0.006,-1.0,0.002,1719,342,0.0,11,10,343.8,1239183.3,2025.6867900000004,-362102.41400500026]
["2025-05-28T11:36:16.000000000",589.225,563.0,26.15,26.44,0.01,0.02,1.0,-0.005,0.0,12,3,0.001,937,217,93.7,1242872.8000000005,-552.103825,-412344.36879999976]
["2025-05-28T11:36:16.000000000",589.225,577.0,12.23,12.3,0.03,0.04,1.0,-0.017,0.0,629,147,0.007,2820,6688,1974.0,1242872.8000000005,-11631.3015,-412344.36879999976]
["2025-05-28T11:36:27.000000000",589.145,616.0,0.0,0.01,26.6,26.91,0.002,-1.0,0.001,348,320,0.0,0,0,34.800000000000004,1245111.4000000004,205.02246,-440203.2525500002]
["2025-05-28T11:36:50.000000000",589.135,569.0,19.98,20.19,0.01,0.02,1.0,-0.006,0.0,25,9,0.002,1049,62,209.8,1243907.1000000003,-1236.00523,-508829.4190150005]
["2025-05-28T11:36:50.000000000",589.135,604.0,0.02,0.03,14.84,14.94,0.011,-1.0,0.005,1855,2949,0.0,10,8,927.5,1243907.1000000003,5464.227125,-508829.4190150005]
["2025-05-28T11:37:01.000000000",589.105,622.0,0.0,0.01,32.63,33.04,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,1242118.9000000006,0.0,-447341.005485]
["2025-05-28T11:37:24.000000000",589.125,575.0,14.12,14.18,0.02,0.03,1.0,-0.011,0.0,542,24,0.005,7020,4422,3510.0,1242006.0000000002,-20678.2875,-482182.31700000016]
["2025-05-28T11:37:24.000000000",589.125,655.0,0.0,0.01,65.08,66.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1242006.0000000002,0.0,-482182.31700000016]
["2025-05-28T11:37:35.000000000",589.115,640.0,0.0,0.01,50.1,51.3,0.001,-1.0,0.0,2,3,0.0,0,0,0.0,1252342.5000000002,0.0,-410924.7968350004]
["2025-05-28T11:37:46.000000000",589.15,655.0,0.0,0.01,65.08,66.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1244381.5000000002,0.0,-477946.1700500001]
["2025-05-28T11:38:08.000000000",589.065,558.0,31.04,31.33,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,2354,3,0.0,1250599.7000000002,0.0,-428887.03426500026]
["2025-05-28T11:38:08.000000000",589.065,670.0,0.0,0.01,80.11,81.34,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1250599.7000000002,0.0,-428887.03426500026]
["2025-05-28T11:38:20.000000000",589.1,685.0,0.0,0.01,95.12,96.28,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,1241006.5000000002,0.0,-489558.0056999996]
["2025-05-28T11:38:42.000000000",589.195,585.0,4.56,4.59,0.37,0.38,0.836,-0.164,0.057,4207,3237,0.057,13817,31046,102736.80000000002,1248885.9000000004,-322743.34515000007,-403424.76247500017]
["2025-05-28T11:38:54.000000000",589.195,500.0,88.71,89.91,0.0,0.01,1.0,-0.001,0.0,46,3,0.0,702,10,0.0,1248885.9000000004,0.0,-403424.76247500017]
["2025-05-28T11:39:05.000000000",589.225,515.0,73.7,74.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,323,0,0.0,1242784.5000000005,0.0,-439396.2777749997]
["2025-05-28T11:39:05.000000000",589.225,611.0,0.01,0.02,21.62,22.04,0.006,-1.0,0.002,326,108,0.0,0,8,65.2,1242784.5000000005,384.1747,-439396.2777749997]
["2025-05-28T11:39:28.000000000",589.455,598.0,0.07,0.08,8.59,8.65,0.039,-0.946,0.018,4998,16297,0.01,93,205,9089.4,1239071.3,52481.53647,-315338.97298499994]
["2025-05-28T11:39:39.000000000",589.435,545.0,44.4,44.5,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,1542,1,0.0,1239071.3,0.0,-315328.2736450003]
["2025-05-28T11:39:39.000000000",589.435,690.0,0.0,0.01,100.18,101.29,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1239071.3,0.0,-315328.2736450003]
["2025-05-28T11:40:02.000000000",589.385,604.0,0.02,0.03,14.54,14.68,0.011,-1.0,0.005,1855,2950,0.0,10,8,927.5,1237412.1000000006,5466.545875000001,-330671.5073250004]
["2025-05-28T11:40:14.000000000",589.305,555.0,34.24,34.49,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1955,4,0.0,1247067.1000000003,0.0,-320945.521185]
["2025-05-28T11:40:14.000000000",589.305,660.0,0.0,0.01,70.11,71.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1247067.1000000003,0.0,-320945.521185]
["2025-05-28T11:40:36.000000000",589.425,610.0,0.01,0.02,20.53,20.77,0.006,-1.0,0.002,1719,346,0.0,11,10,343.8,1235279.7000000004,2026.44315,-346310.175075]
["2025-05-28T11:40:48.000000000",589.475,561.0,28.25,28.51,0.0,0.01,1.0,-0.002,0.0,19,1,0.001,1165,3521,116.5,1236920.9000000004,-686.7383750000001,-306952.011475]
["2025-05-28T11:40:59.000000000",589.465,559.0,30.23,30.52,0.0,0.01,0.998,-0.002,0.0,15,0,0.0,1280,6,0.0,1245217.4000000006,0.0,-254153.7294]
["2025-05-28T11:41:10.000000000",589.445,616.0,0.0,0.01,26.51,26.76,0.002,-1.0,0.001,348,320,0.0,0,0,34.800000000000004,1245217.4000000006,205.12686000000005,-254145.10619999975]
["2025-05-28T11:41:21.000000000",589.415,565.0,24.23,24.54,0.01,0.02,1.0,-0.005,0.0,33,28,0.001,4172,417,417.2,1233336.3,-2459.03938,-302918.64036500064]
["2025-05-28T11:41:32.000000000",589.455,569.0,20.25,20.54,0.01,0.02,1.0,-0.006,0.0,25,13,0.002,1049,62,209.8,1239036.3,-1236.67659,-318117.66385499964]
["2025-05-28T11:41:32.000000000",589.455,620.0,0.0,0.01,30.48,30.71,0.002,-0.998,0.001,213,0,0.001,0,0,21.3,1239036.3,125.55391500000002,-318117.66385499964]
["2025-05-28T11:41:55.000000000",589.445,559.0,30.23,30.54,0.0,0.01,0.998,-0.002,0.0,15,0,0.0,1280,6,0.0,1244148.9000000004,0.0,-267941.0664249998]
["2025-05-28T11:42:06.000000000",589.505,575.0,14.5,14.58,0.02,0.03,1.0,-0.011,0.0,542,26,0.005,7020,4462,3510.0,1237137.1000000003,-20691.6255,-314229.1556949997]
["2025-05-28T11:42:06.000000000",589.505,630.0,0.0,0.01,40.19,40.84,0.001,-0.999,0.0,841,0,0.0,0,0,0.0,1237137.1000000003,0.0,-314229.1556949997]
["2025-05-28T11:42:29.000000000",589.43,586.0,3.89,3.94,0.48,0.49,0.792,-0.207,0.067,2527,2224,0.068,6383,36289,60335.3,1236556.2999999996,-156042.75105,-330420.9011100003]
["2025-05-28T11:42:40.000000000",589.335,581.0,8.4,8.46,0.08,0.09,0.945,-0.042,0.012,1362,359,0.018,3099,13611,7212.6,1236556.2999999996,-23242.193730000003,-330367.6462950001]
["2025-05-28T11:42:51.000000000",589.325,584.0,5.54,5.59,0.24,0.25,0.884,-0.114,0.042,1713,898,0.043,5335,16327,30135.1,1240428.9999999998,-92794.525175,-381149.4796999997]
["2025-05-28T11:43:02.000000000",589.265,613.0,0.01,0.02,23.46,23.79,0.005,-1.0,0.002,2316,413,0.0,0,0,463.2,1240656.9000000004,2729.47548,-368188.6821550001]
["2025-05-28T11:43:14.000000000",589.205,587.0,2.97,3.0,0.77,0.78,0.704,-0.296,0.083,4085,4412,0.084,7283,61251,95082.7,1242559.0999999996,-160686.21998500006,-444803.2278049998]
["2025-05-28T11:43:25.000000000",589.255,590.0,1.26,1.27,2.01,2.02,0.423,-0.577,0.097,8004,119572,0.097,10657,139378,181011.7,1242559.0999999996,-151639.47095500003,-444840.9738549999]
["2025-05-28T11:43:25.000000000",589.255,695.0,0.0,0.01,105.22,106.18,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,1242559.0999999996,0.0,-444840.9738549999]
["2025-05-28T11:43:47.000000000",589.175,593.0,0.39,0.4,4.19,4.24,0.178,-0.821,0.063,4148,111205,0.063,978,10352,32293.8,1253098.1000000006,117664.13925,-377952.816625]
["2025-05-28T11:43:59.000000000",589.255,596.0,0.12,0.13,6.83,6.91,0.065,-0.929,0.028,8015,57525,0.024,236,1400,23008.4,1253098.1000000006,128903.06678,-378004.1362249996]
["2025-05-28T11:44:10.000000000",589.22,566.0,23.14,23.32,0.01,0.02,1.0,-0.005,0.0,40,10,0.002,1597,16,319.4,1245482.2000000002,-1881.96868,-410986.8421999999]
["2025-05-28T11:44:21.000000000",589.165,545.0,44.14,44.3,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,1542,1,0.0,1246172.4999999995,0.0,-426120.067065]
["2025-05-28T11:44:32.000000000",589.155,602.0,0.03,0.04,12.77,12.91,0.017,-1.0,0.007,2448,3639,0.0,3,40,1713.6,1245156.0000000005,10095.76008,-427579.2412500001]
["2025-05-28T11:44:44.000000000",589.215,593.0,0.39,0.4,4.16,4.2,0.176,-0.823,0.063,4148,111284,0.062,978,10358,32196.000000000004,1245156.0000000005,118248.37992000002,-427622.7862500005]
["2025-05-28T11:44:55.000000000",589.205,555.0,34.08,34.31,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1955,4,0.0,1246116.3000000005,0.0,-424244.68694500026]
["2025-05-28T11:45:06.000000000",589.265,608.0,0.01,0.02,18.61,18.91,0.006,-1.0,0.002,1657,17633,0.0,0,86,331.4,1253513.5000000007,1952.82421,-375569.8155450004]
["2025-05-28T11:45:53.000000000",589.315,620.0,0.0,0.01,30.66,30.88,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1249629.0000000002,125.52409500000002,-371461.7453199999]
["2025-05-28T11:46:05.000000000",589.285,561.0,28.08,28.36,0.0,0.01,1.0,-0.002,0.0,19,1,0.001,1165,3571,116.5,1239391.3000000005,-686.517025,-368436.8926949999]
["2025-05-28T11:46:16.000000000",589.255,614.0,0.0,0.01,24.68,24.92,0.002,-1.0,0.001,771,35,0.0,0,0,77.10000000000001,2290234.999999999,454.31560500000006,5789872.316250003]
["2025-05-28T11:46:27.000000000",589.205,614.0,0.0,0.01,24.68,24.92,0.002,-1.0,0.001,771,35,0.0,0,0,77.10000000000001,2290234.999999999,454.2770550000001,5789381.02875]
["2025-05-28T11:46:38.000000000",589.235,567.0,22.1,22.37,0.01,0.02,0.995,-0.005,0.002,14,4,0.002,1038,8,210.4,1248156.6000000006,-1206.75328,-356725.22594000027]
["2025-05-28T11:46:50.000000000",589.225,620.0,0.0,0.01,30.68,30.88,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1251886.3000000005,125.504925,-365905.778875]
["2025-05-28T11:47:12.000000000",589.205,505.0,83.8,84.72,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,79,0,0.0,1244665.4,0.0,-449717.7867100001]
["2025-05-28T11:47:12.000000000",589.205,573.0,16.19,16.37,0.02,0.03,1.0,-0.01,0.0,189,12,0.004,3771,5641,1508.4,1244665.4,-8887.56822,-449717.7867100001]
["2025-05-28T11:47:23.000000000",589.245,614.0,0.0,0.01,24.68,24.92,0.002,-1.0,0.001,771,35,0.0,0,0,77.10000000000001,1253131.5000000007,454.3078950000001,-368258.67991500057]
["2025-05-28T11:47:35.000000000",589.225,640.0,0.0,0.01,50.28,51.18,0.001,-0.999,0.0,2,3,0.0,0,0,0.0,1239826.299999999,0.0,-417103.5391250002]
["2025-05-28T11:47:46.000000000",589.265,579.0,10.26,10.34,0.05,0.06,0.952,-0.027,0.002,938,230,0.012,3050,11207,3847.6,1239826.299999999,-20461.637860000003,-417131.8545250003]
["2025-05-28T11:48:09.000000000",589.285,505.0,83.82,84.71,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,79,0,0.0,1241212.6000000006,0.0,-414208.4265000002]
["2025-05-28T11:48:09.000000000",589.285,670.0,0.0,0.01,80.3,81.2,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1241212.6000000006,0.0,-414208.4265000002]
["2025-05-28T11:48:20.000000000",589.225,585.0,4.57,4.61,0.36,0.37,0.838,-0.16,0.055,4207,3458,0.056,13817,31990,100513.7,1240476.0999999996,-319576.1955750001,-402276.281225]
["2025-05-28T11:48:43.000000000",589.275,568.0,21.1,21.44,0.01,0.02,1.0,-0.006,0.0,56,7,0.002,1666,507,333.2,1241624.8000000005,-1963.4643,-419405.8743]
["2025-05-28T11:48:54.000000000",589.295,500.0,88.86,89.69,0.0,0.01,0.999,-0.001,0.0,46,3,0.0,702,11,0.0,1247626.1000000006,0.0,-295860.8584050002]
["2025-05-28T11:49:06.000000000",589.275,515.0,73.85,74.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,323,0,0.0,1241991.8,0.0,-376999.2881999998]
["2025-05-28T11:49:06.000000000",589.275,594.0,0.27,0.28,4.98,5.02,0.131,-0.866,0.051,4428,79344,0.049,806,3117,26532.2,1241991.8,109801.96785,-376999.2881999998]
["2025-05-28T11:49:28.000000000",589.3,530.0,58.96,59.69,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2076,1,0.0,1243141.9,0.0,-386771.1438999994]
["2025-05-28T11:49:39.000000000",589.285,545.0,44.25,44.35,0.0,0.01,0.999,-0.001,0.0,12,2,0.0,1542,1,0.0,1251848.2000000002,0.0,-328825.74427999987]
["2025-05-28T11:49:39.000000000",589.285,621.0,0.0,0.01,31.63,31.92,0.002,-1.0,0.001,2,0,0.0,1,1,0.2,1251848.2000000002,1.17857,-328825.74427999987]
["2025-05-28T11:50:02.000000000",589.345,552.0,37.25,37.42,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,573,1,0.0,1250055.2000000004,0.0,-328104.86316]
["2025-05-28T11:50:13.000000000",589.395,555.0,34.25,34.45,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1955,4,0.0,1240239.1,0.0,-370394.089245]
["2025-05-28T11:50:24.000000000",589.425,540.0,49.24,49.48,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,1339,1,0.0,1245569.5000000002,0.0,-309211.7655750002]
["2025-05-28T11:50:24.000000000",589.425,608.0,0.01,0.02,18.56,18.91,0.006,-1.0,0.002,1657,17633,0.0,0,86,331.4,1245569.5000000002,1953.35445,-309211.7655750002]
["2025-05-28T11:50:47.000000000",589.415,561.0,28.08,28.47,0.0,0.01,1.0,-0.002,0.0,19,1,0.001,1165,3571,116.5,1242639.7999999998,-686.668475,-357862.13842000003]
["2025-05-28T11:50:58.000000000",589.42,575.0,14.34,14.49,0.02,0.03,0.989,-0.011,0.005,542,26,0.005,7020,4469,3781.0,1245159.2000000002,-19091.3138,-266007.6036799997]
["2025-05-28T11:50:58.000000000",589.42,614.0,0.0,0.01,24.54,24.74,0.002,-1.0,0.001,771,55,0.0,0,0,77.10000000000001,1245159.2000000002,454.44282,-266007.6036799997]
["2025-05-28T11:51:21.000000000",589.39,567.0,22.22,22.53,0.01,0.02,1.0,-0.005,0.0,14,4,0.002,1038,9,207.6,1243884.3,-1223.5736399999998,-326558.01279]
["2025-05-28T11:51:32.000000000",589.475,569.0,20.29,20.54,0.01,0.02,1.0,-0.006,0.0,25,13,0.002,1049,62,209.8,1243884.3,-1236.71855,-326605.10797500005]
["2025-05-28T11:51:32.000000000",589.475,620.0,0.0,0.01,30.49,30.88,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1243884.3,125.55817500000002,-326605.10797500005]
["2025-05-28T11:51:54.000000000",589.425,573.0,16.41,16.54,0.02,0.03,0.99,-0.01,0.004,189,15,0.004,3771,5759,1584.0,1244363.0000000002,-8445.2814,-270702.86205]
["2025-05-28T11:52:05.000000000",589.445,596.0,0.13,0.14,6.65,6.72,0.07,-0.93,0.031,8015,57667,0.031,236,1402,25578.1,1238206.9,142144.072305,-309349.5776749996]
["2025-05-28T11:52:05.000000000",589.445,630.0,0.0,0.01,40.31,40.63,0.001,-0.999,0.0,841,0,0.0,0,0,0.0,1238206.9,0.0,-309349.5776749996]
["2025-05-28T11:52:28.000000000",589.4,579.0,10.4,10.49,0.05,0.06,0.952,-0.026,0.002,938,230,0.011,3050,11209,3542.5999999999995,1237349.9,-18668.6556,-319234.95380000013]
["2025-05-28T11:52:28.000000000",589.4,622.0,0.0,0.01,32.5,32.63,0.002,-0.998,0.0,1,0,0.0,0,3,0.0,1237349.9,0.0,-319234.95380000013]
["2025-05-28T11:52:39.000000000",589.425,660.0,0.0,0.01,70.2,71.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1236696.8999999997,0.0,-329591.7243749997]
["2025-05-28T11:53:01.000000000",589.435,596.0,0.13,0.14,6.68,6.74,0.07,-0.924,0.03,8015,57809,0.026,236,1402,24658.6,1245257.0000000002,138112.87258999998,-262493.08855000016]
["2025-05-28T11:53:13.000000000",589.545,587.0,3.2,3.23,0.66,0.67,0.726,-0.274,0.081,4085,4737,0.081,7283,63451,92080.8,1240917.6,-152714.55771000002,-318489.8953499997]
["2025-05-28T11:53:13.000000000",589.545,690.0,0.0,0.01,100.15,101.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1240917.6,0.0,-318489.8953499997]
["2025-05-28T11:53:24.000000000",589.625,622.0,0.0,0.01,32.34,32.69,0.002,-0.998,0.0,1,0,0.0,0,3,0.0,1239233.1999999995,0.0,-252479.7834999996]
["2025-05-28T11:53:47.000000000",589.625,593.0,0.45,0.46,3.81,3.85,0.203,-0.797,0.07,4148,112651,0.07,978,10410,35882.00000000001,1237319.6,130837.7875,-203510.2479999998]
["2025-05-28T11:53:58.000000000",589.645,596.0,0.14,0.15,6.48,6.54,0.074,-0.92,0.032,8015,58303,0.028,236,1402,26308.800000000003,1247362.9999999995,147335.77544,-163786.87093999985]
["2025-05-28T11:54:09.000000000",589.595,545.0,44.32,44.71,0.0,0.01,1.0,-0.001,0.0,12,4,0.0,1542,1,0.0,1238380.3999999994,0.0,-213710.49964999984]
["2025-05-28T11:54:21.000000000",589.585,599.0,0.05,0.06,9.44,9.51,0.029,-0.951,0.013,2931,15300,0.004,55,116,3832.3,1252324.8999999997,22335.248555,-180325.16183499995]
["2025-05-28T11:54:32.000000000",589.565,602.0,0.03,0.04,12.4,12.51,0.017,-1.0,0.007,2448,3659,0.0,3,40,1713.6,1252324.8999999997,10102.78584,-180319.044815]
["2025-05-28T11:54:43.000000000",589.575,576.0,13.57,13.64,0.02,0.03,1.0,-0.012,0.0,505,135,0.005,2356,3007,1178.0,1241192.1999999995,-6945.193500000001,-246232.4613]
["2025-05-28T11:54:55.000000000",589.545,605.0,0.02,0.03,15.32,15.61,0.011,-0.989,0.004,2046,1837,0.004,2,14,819.2,1242316.1999999995,4820.11992,-248489.68023000009]
["2025-05-28T11:55:06.000000000",589.575,608.0,0.01,0.02,18.34,18.7,0.006,-0.994,0.002,1657,17633,0.002,0,86,331.4,1244158.4999999998,1953.85155,-247547.80312500003]
["2025-05-28T11:55:17.000000000",589.575,603.0,0.03,0.04,13.38,13.49,0.016,-0.984,0.006,4716,8107,0.006,0,35,2829.6,1244158.4999999998,16682.614200000004,-247547.80312500003]
["2025-05-28T11:55:28.000000000",589.605,561.0,28.5,28.71,0.0,0.01,0.998,-0.002,0.001,19,1,0.001,1165,3571,118.4,1248215.7,-675.6873300000001,-187066.9263749999]
["2025-05-28T11:55:40.000000000",589.615,614.0,0.0,0.01,24.32,24.51,0.002,-1.0,0.001,771,73,0.0,0,0,77.10000000000001,1249961.9999999995,454.5931650000001,-171382.21282000016]
["2025-05-28T11:55:51.000000000",589.595,650.0,0.0,0.01,60.07,60.96,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,1238666.7,0.0,-238363.23538500012]
["2025-05-28T11:56:03.000000000",589.565,567.0,22.5,22.72,0.01,0.02,1.0,-0.005,0.0,14,4,0.002,1038,12,207.6,1238666.7,-1223.93694,-238351.10689499948]
["2025-05-28T11:56:14.000000000",589.425,620.0,0.0,0.01,30.32,30.63,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1250009.1,125.547525,-189824.91067499988]
["2025-05-28T11:56:25.000000000",589.305,556.0,33.26,33.37,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,845,1,0.0,1252230.8000000007,0.0,-278090.6722799994]
["2025-05-28T11:56:36.000000000",589.305,573.0,16.29,16.36,0.01,0.02,1.0,-0.007,0.0,189,15,0.003,3771,5800,1131.3,1243917.1,-6666.807464999999,-313341.12946499995]
["2025-05-28T11:56:48.000000000",589.315,630.0,0.0,0.01,40.16,41.05,0.001,-1.0,0.0,841,0,0.0,0,0,0.0,1247854.4,0.0,-364972.20854]
["2025-05-28T11:56:59.000000000",589.345,550.0,39.24,39.41,0.0,0.01,1.0,-0.001,0.0,71,2,0.0,16244,11,0.0,1248096.1,0.0,-353869.25852500007]
["2025-05-28T11:57:10.000000000",589.315,579.0,10.33,10.4,0.04,0.05,0.959,-0.023,0.002,938,230,0.01,3050,11284,3237.6,1247351.8000000005,-16868.552560000004,-349404.8635000001]
["2025-05-28T11:57:22.000000000",589.265,660.0,0.0,0.01,70.09,71.07,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1247351.8000000005,0.0,-349375.2185000001]
["2025-05-28T11:57:33.000000000",589.295,577.0,12.27,12.35,0.03,0.04,1.0,-0.017,0.0,629,173,0.007,2820,6719,1974.0,1250020.3,-11632.6833,-376027.3716150003]
["2025-05-28T11:57:44.000000000",589.265,585.0,4.58,4.63,0.34,0.35,0.843,-0.156,0.055,4207,3622,0.057,13817,33676,101895.4,1252489.0999999996,-327739.76476000005,-416052.3210449997]
["2025-05-28T11:57:55.000000000",589.265,588.0,2.3,2.31,1.04,1.05,0.625,-0.374,0.094,6768,13179,0.094,14028,95976,195482.4,1247945.0000000002,-402138.0066,-379676.4033300004]
["2025-05-28T11:58:06.000000000",589.315,604.0,0.02,0.03,14.65,14.75,0.011,-1.0,0.005,1855,3134,0.0,10,8,927.5,1247945.0000000002,5465.896625000001,-379708.6194300003]
["2025-05-28T11:58:18.000000000",589.315,591.0,0.88,0.89,2.56,2.58,0.337,-0.663,0.092,8607,135166,0.092,6483,90240,138828.0,1258951.3000000005,115156.86551999992,-329822.5153650001]
["2025-05-28T11:58:29.000000000",589.325,577.0,12.32,12.41,0.03,0.04,1.0,-0.017,0.0,629,173,0.007,2820,6722,1974.0,1248264.0000000002,-11633.275500000003,-364233.4948999997]
["2025-05-28T11:58:51.000000000",589.165,530.0,58.85,59.84,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,2076,1,0.0,1257244.8000000005,0.0,-341460.0023900001]
["2025-05-28T11:58:51.000000000",589.165,597.0,0.09,0.1,7.89,7.96,0.049,-0.94,0.022,6284,26666,0.016,182,522,14116.0,1257244.8000000005,79735.23443999999,-341460.0023900001]
["2025-05-28T11:59:03.000000000",589.105,604.0,0.02,0.03,14.65,14.97,0.011,-0.989,0.005,1855,3134,0.005,10,8,932.5,1253247.7999999998,5434.493625000001,-442863.21838]
["2025-05-28T11:59:25.000000000",589.045,552.0,36.99,37.4,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,573,1,0.0,1675391.5000000002,0.0,1991697.2143949997]
["2025-05-28T11:59:37.000000000",589.035,555.0,33.97,34.1,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1955,4,0.0,1675391.5000000002,0.0,1991663.4020849995]
["2025-05-28T11:59:37.000000000",589.035,655.0,0.0,0.01,65.14,66.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1675391.5000000002,0.0,1991663.4020849995]
["2025-05-28T11:59:59.000000000",589.045,558.0,30.85,31.24,0.0,0.01,1.0,-0.002,0.0,2,6,0.0,2354,3,0.0,1254042.4999999998,0.0,-513348.594185]
["2025-05-28T12:00:10.000000000",589.135,561.0,27.95,28.23,0.0,0.01,1.0,-0.002,0.0,19,1,0.001,1165,3571,116.5,1265209.4,-686.342275,-408045.5054300001]
["2025-05-28T12:00:22.000000000",589.215,558.0,30.85,31.29,0.0,0.01,1.0,-0.002,0.0,2,6,0.0,2354,3,0.0,1265209.4,0.0,-408100.91487000015]
["2025-05-28T12:00:22.000000000",589.215,614.0,0.0,0.01,24.74,24.84,0.002,-1.0,0.001,771,80,0.0,0,0,77.10000000000001,1265209.4,454.2847650000001,-408100.91487000015]
["2025-05-28T12:00:44.000000000",589.195,567.0,21.97,22.34,0.01,0.02,1.0,-0.005,0.0,14,4,0.002,1038,13,207.6,1250188.1000000006,-1223.16882,-424606.32272500027]
["2025-05-28T12:00:44.000000000",589.195,584.0,5.42,5.46,0.24,0.25,0.883,-0.115,0.043,1713,1083,0.044,5335,17297,30839.9,1250188.1000000006,-94908.119795,-424606.32272500027]
["2025-05-28T12:00:55.000000000",589.245,620.0,0.0,0.01,30.71,31.06,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1247634.6000000003,125.509185,-421286.60520000017]
["2025-05-28T12:01:18.000000000",589.25,573.0,16.23,16.3,0.01,0.02,1.0,-0.007,0.0,189,15,0.003,3771,5850,1131.3,1251800.3000000005,-6666.18525,-433578.98875000025]
["2025-05-28T12:01:18.000000000",589.25,611.0,0.01,0.02,21.69,22.06,0.006,-0.994,0.002,326,108,0.002,0,8,65.2,1251800.3000000005,384.191,-433578.98875000025]
["2025-05-28T12:01:30.000000000",589.395,630.0,0.0,0.01,40.29,40.94,0.001,-1.0,0.0,841,0,0.0,0,0,0.0,1252102.0000000002,0.0,-396392.8920900002]
["2025-05-28T12:01:53.000000000",589.395,579.0,10.41,10.48,0.04,0.05,0.977,-0.023,0.01,938,231,0.01,3050,14323,3988.000000000001,1259102.9,-12448.022399999998,-343383.2951850003]
["2025-05-28T12:01:53.000000000",589.395,605.0,0.02,0.03,15.58,15.67,0.011,-1.0,0.004,2046,1838,0.0,2,14,818.4000000000001,1259102.9,4823.60868,-343383.2951850003]
["2025-05-28T12:02:04.000000000",589.415,660.0,0.0,0.01,70.3,71.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1247539.6999999995,0.0,-340074.183135]
["2025-05-28T12:02:26.000000000",589.435,585.0,4.73,4.78,0.31,0.32,0.854,-0.145,0.053,4207,3882,0.054,13817,34129,96908.9,1250094.4999999998,-308361.151945,-324411.46699500026]
["2025-05-28T12:02:26.000000000",589.435,660.0,0.0,0.01,70.24,71.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1250094.4999999998,0.0,-324411.46699500026]
["2025-05-28T12:02:37.000000000",589.515,690.0,0.0,0.01,100.17,101.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1250094.4999999998,0.0,-324455.49715500034]
["2025-05-28T12:03:00.000000000",589.515,591.0,0.92,0.93,2.4,2.43,0.351,-0.649,0.095,8607,139516,0.095,6483,91424,143355.0,1251404.4999999998,118952.3367,-292416.53593500005]
["2025-05-28T12:03:11.000000000",589.545,559.0,30.33,30.7,0.0,0.01,0.998,-0.002,0.0,15,0,0.0,1280,6,0.0,1258778.0000000002,0.0,-228616.1182799999]
["2025-05-28T12:03:23.000000000",589.51,520.0,68.88,69.88,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,1219,6,0.0,1258778.0000000002,0.0,-228602.5458400004]
["2025-05-28T12:03:34.000000000",589.54,535.0,54.41,54.71,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,796,0,0.0,1251875.1,0.0,-287871.7924599998]
["2025-05-28T12:03:45.000000000",589.505,586.0,3.93,3.96,0.45,0.46,0.799,-0.2,0.067,2527,2638,0.067,6383,39469,59697.0,1248949.4999999998,-152299.79575999998,-308455.5437249997]
["2025-05-28T12:03:56.000000000",589.575,550.0,39.33,39.7,0.0,0.01,1.0,-0.001,0.0,71,2,0.0,16244,11,0.0,1246089.9,0.0,-259338.12397499985]
["2025-05-28T12:04:07.000000000",589.605,559.0,30.33,30.7,0.0,0.01,1.0,-0.002,0.0,15,0,0.0,1280,6,0.0,1246089.9,0.0,-259351.32016499992]
["2025-05-28T12:04:19.000000000",589.575,605.0,0.02,0.03,15.39,15.67,0.011,-0.989,0.004,2046,1839,0.004,2,14,819.2,1250217.1,4820.365200000001,-263723.382825]
["2025-05-28T12:04:30.000000000",589.575,608.0,0.01,0.02,18.41,18.72,0.006,-0.994,0.002,1657,17633,0.002,0,86,331.4,1248548.9,1953.85155,-270345.4892250004]
["2025-05-28T12:04:41.000000000",589.455,586.0,3.89,3.93,0.46,0.47,0.806,-0.193,0.065,2527,2639,0.066,6383,39669,58553.3,1248548.9,-151503.49246500002,-270290.4640650001]
["2025-05-28T12:04:53.000000000",589.495,611.0,0.01,0.02,21.38,21.69,0.006,-0.994,0.002,326,108,0.002,0,8,65.2,1248184.9999999998,384.35074,-313089.04742999986]
["2025-05-28T12:05:04.000000000",589.565,614.0,0.0,0.01,24.38,24.6,0.002,-0.998,0.001,771,84,0.001,0,0,77.10000000000001,1253168.2,454.5546150000001,-287904.63471]
["2025-05-28T12:05:15.000000000",589.595,613.0,0.01,0.02,23.37,23.6,0.005,-0.995,0.002,2316,695,0.002,0,0,463.2,1246513.0,2731.00404,-251331.37741]
["2025-05-28T12:05:26.000000000",589.565,617.0,0.0,0.01,27.37,27.62,0.002,-0.998,0.001,34,0,0.001,0,0,3.4000000000000004,1246513.0,20.045210000000004,-251318.58907000007]
["2025-05-28T12:05:37.000000000",589.565,620.0,0.0,0.01,30.38,30.72,0.002,-0.998,0.001,213,0,0.001,0,0,21.3,1246576.0,125.57734500000002,-264000.13222000015]
["2025-05-28T12:05:37.000000000",589.565,695.0,0.0,0.01,105.07,106.16,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,1246576.0,0.0,-264000.13222000015]
["2025-05-28T12:06:00.000000000",589.5,573.0,16.47,16.66,0.01,0.02,1.0,-0.007,0.0,189,15,0.003,3771,5855,1131.3,1249183.5000000005,-6669.0135,-277539.5475]
["2025-05-28T12:06:11.000000000",589.565,630.0,0.0,0.01,40.15,40.83,0.001,-1.0,0.0,841,0,0.0,0,0,0.0,1249183.5000000005,0.0,-277570.1498249999]
["2025-05-28T12:06:22.000000000",589.605,566.0,23.31,23.67,0.01,0.02,1.0,-0.005,0.0,40,14,0.002,1597,20,319.4,1246963.6,-1883.19837,-258032.3737799999]
["2025-05-28T12:06:33.000000000",589.655,579.0,10.65,10.72,0.04,0.05,1.0,-0.022,0.0,938,232,0.01,3050,14385,3050.0,1246071.2999999996,-17984.4775,-219707.2219650004]
["2025-05-28T12:06:44.000000000",589.695,660.0,0.0,0.01,69.97,71.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1243175.4999999993,0.0,-192416.88880499988]
["2025-05-28T12:06:56.000000000",589.695,593.0,0.45,0.46,3.74,3.78,0.202,-0.798,0.072,4148,120365,0.072,978,10635,36907.2,1243175.4999999993,134591.9868,-192416.88880499988]
["2025-05-28T12:07:07.000000000",589.725,585.0,4.98,5.02,0.28,0.29,0.862,-0.136,0.05,4207,4214,0.051,13817,34614,91501.7,1238928.3999999997,-291511.09282499994,-201503.13524999947]
["2025-05-28T12:07:18.000000000",589.765,690.0,0.0,0.01,99.95,101.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1236289.6999999995,0.0,-151239.9263649998]
["2025-05-28T12:07:29.000000000",589.775,587.0,3.34,3.38,0.59,0.6,0.755,-0.245,0.077,4085,5022,0.077,7283,68212,87533.6,1239223.2999999996,-145229.73464999994,-122278.64052500029]
["2025-05-28T12:07:41.000000000",589.775,591.0,1.01,1.02,2.24,2.26,0.38,-0.62,0.098,8607,145423,0.098,6483,92146,147882.00000000003,1239223.2999999996,122762.84579999997,-122278.64052500029]
["2025-05-28T12:07:52.000000000",589.745,510.0,78.99,80.1,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,193,0,0.0,1238357.8999999997,0.0,-125112.63251499992]
["2025-05-28T12:08:03.000000000",589.755,614.0,0.0,0.01,24.18,24.32,0.002,-0.998,0.001,771,84,0.001,0,0,77.10000000000001,1241201.9999999995,454.701105,-168720.6489300003]
["2025-05-28T12:08:14.000000000",589.725,597.0,0.09,0.1,7.34,7.41,0.052,-0.941,0.024,6284,26979,0.019,182,527,15427.4,1240551.5999999996,86900.69655000001,-156634.49835000018]
["2025-05-28T12:08:26.000000000",589.725,600.0,0.04,0.05,10.28,10.36,0.024,-0.957,0.011,10819,17501,0.001,183,466,11919.2,1240551.5999999996,70074.66285,-156634.49835000018]
["2025-05-28T12:08:48.000000000",589.735,505.0,84.04,85.07,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,79,0,0.0,1242728.5999999996,0.0,-156993.35435000036]
["2025-05-28T12:08:48.000000000",589.735,603.0,0.03,0.04,13.2,13.35,0.016,-0.984,0.007,4716,8325,0.007,0,35,3301.2,1242728.5999999996,19468.33182,-156993.35435000036]
["2025-05-28T12:09:00.000000000",589.805,606.0,0.02,0.03,16.19,16.41,0.011,-0.989,0.004,1507,15230,0.004,5,7,604.8,1239223.2999999996,3543.54844,-122284.86045500007]
["2025-05-28T12:09:11.000000000",589.865,567.0,22.77,22.9,0.01,0.02,1.0,-0.005,0.0,14,4,0.002,1038,15,207.6,1239223.2999999996,-1224.55974,-122297.3003149996]
["2025-05-28T12:09:23.000000000",589.895,609.0,0.01,0.02,19.08,19.4,0.006,-1.0,0.002,468,1379,0.0,1,0,93.6,1240150.0000000002,552.1417200000001,-77224.33424000024]
["2025-05-28T12:09:45.000000000",589.865,505.0,84.06,85.89,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,79,0,0.0,1248555.7,0.0,-90209.82404500016]
["2025-05-28T12:09:45.000000000",589.865,562.0,27.63,27.98,0.0,0.01,1.0,-0.002,0.0,54,1,0.001,1169,2227,116.9,1248555.7,-689.552185,-90209.82404500016]
["2025-05-28T12:09:57.000000000",589.865,565.0,24.63,25.01,0.01,0.02,1.0,-0.005,0.0,33,31,0.001,4172,418,417.2,1248555.7,-2460.91678,-90209.82404500016]
["2025-05-28T12:10:08.000000000",589.835,567.0,22.77,23.0,0.01,0.02,1.0,-0.005,0.0,14,4,0.002,1038,15,207.6,1248423.2999999998,-1224.49746,-99577.71420499968]
["2025-05-28T12:10:19.000000000",589.845,568.0,21.62,22.01,0.01,0.02,1.0,-0.005,0.0,56,7,0.002,1666,511,333.2,1249496.5999999996,-1965.36354,-128187.47478000003]
["2025-05-28T12:10:30.000000000",589.795,571.0,18.62,19.0,0.01,0.02,1.0,-0.006,0.0,222,21,0.002,3588,4310,717.6,1247542.2,-4232.36892,-129027.09296999977]
["2025-05-28T12:10:42.000000000",589.695,594.0,0.28,0.29,4.58,4.63,0.145,-0.853,0.058,4428,84353,0.056,806,3223,30196.000000000004,1247542.2,124831.35516000004,-129005.21636999983]
["2025-05-28T12:10:53.000000000",589.69,630.0,0.0,0.01,40.27,40.37,0.001,-1.0,0.0,841,0,0.0,0,0,0.0,1250298.9,0.0,-199077.57493000024]
["2025-05-28T12:11:04.000000000",589.585,577.0,12.56,12.65,0.03,0.04,1.0,-0.016,0.0,629,174,0.007,2820,6873,1974.0,1256166.8,-11638.407900000004,-226471.39020000017]
["2025-05-28T12:11:15.000000000",589.695,621.0,0.0,0.01,31.29,31.47,0.002,-1.0,0.001,2,0,0.0,1,1,0.2,1256166.8,1.1793900000000002,-226513.64340000047]
["2025-05-28T12:11:27.000000000",589.695,660.0,0.0,0.01,69.52,71.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1254026.6999999995,0.0,-201241.08478499975]
["2025-05-28T12:11:38.000000000",589.725,583.0,6.81,6.88,0.12,0.13,0.928,-0.064,0.024,1318,505,0.028,6388,12192,21049.6,1249783.0,-86826.39120000001,-176351.36400000006]
["2025-05-28T12:12:00.000000000",589.745,540.0,49.52,49.77,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,1339,1,0.0,1252010.6999999995,0.0,-204347.23224500005]
["2025-05-28T12:12:00.000000000",589.745,690.0,0.0,0.01,99.61,101.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1252010.6999999995,0.0,-204347.23224500005]
["2025-05-28T12:12:12.000000000",589.785,589.0,1.95,1.96,1.18,1.19,0.581,-0.419,0.101,6547,45574,0.101,4352,144055,110079.9,1247778.5999999996,130752.385575,-142684.3259099997]
["2025-05-28T12:12:34.000000000",589.805,510.0,79.23,80.62,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,193,0,0.0,1248958.7999999996,0.0,-127929.88410999996]
["2025-05-28T12:12:46.000000000",589.775,520.0,69.27,70.7,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,1219,6,0.0,1248958.7999999996,0.0,-127923.37705000013]
["2025-05-28T12:12:46.000000000",589.775,595.0,0.19,0.2,5.4,5.44,0.102,-0.898,0.044,8967,90979,0.044,781,4395,42891.2,1248958.7999999996,212427.5186,-127923.37705000013]
["2025-05-28T12:13:08.000000000",589.74,569.0,20.53,20.85,0.01,0.02,1.0,-0.006,0.0,25,17,0.002,1049,112,209.8,1252935.8999999994,-1237.27452,-184945.41270000057]
["2025-05-28T12:13:19.000000000",589.725,550.0,39.53,39.84,0.0,0.01,1.0,-0.001,0.0,71,2,0.0,16244,11,0.0,1249889.4999999998,0.0,-167526.12937499993]
["2025-05-28T12:13:19.000000000",589.725,601.0,0.04,0.05,11.28,11.51,0.022,-0.978,0.009,5492,10887,0.009,19,65,4959.9,1249889.4999999998,29048.084325000003,-167526.12937499993]
["2025-05-28T12:13:31.000000000",589.745,595.0,0.19,0.2,5.43,5.47,0.101,-0.899,0.043,8967,91049,0.043,781,4395,41916.4,1249889.4999999998,207589.06051,-167531.8108749997]
["2025-05-28T12:13:53.000000000",589.765,556.0,33.52,33.86,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,845,1,0.0,1247920.1999999995,0.0,-136472.80053]
["2025-05-28T12:14:05.000000000",589.725,559.0,30.48,30.85,0.0,0.01,1.0,-0.002,0.0,15,0,0.0,1280,6,0.0,1246820.7999999998,0.0,-141916.1417999999]
["2025-05-28T12:14:05.000000000",589.725,622.0,0.0,0.01,32.17,32.47,0.002,-0.998,0.0,1,0,0.0,0,6,0.0,1246820.7999999998,0.0,-141916.1417999999]
["2025-05-28T12:14:27.000000000",589.715,562.0,27.53,27.86,0.0,0.01,1.0,-0.002,0.0,54,1,0.001,1169,2228,116.9,1255470.0,-689.3768350000001,-227047.35158000016]
["2025-05-28T12:14:39.000000000",589.755,596.0,0.13,0.14,6.35,6.42,0.068,-0.932,0.032,8015,60612,0.032,236,1404,26403.200000000004,1251410.1,146806.53264000002,-162006.28825500005]
["2025-05-28T12:14:39.000000000",589.755,615.0,0.0,0.01,25.21,25.48,0.002,-0.998,0.001,1058,0,0.001,1,0,105.9,1251410.1,623.3710350000001,-162006.28825500005]
["2025-05-28T12:14:50.000000000",589.785,618.0,0.0,0.01,28.11,28.47,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,1246811.7999999998,5.89785,-138469.7222999999]
["2025-05-28T12:15:02.000000000",589.745,622.0,0.0,0.01,32.17,32.47,0.002,-1.0,0.0,1,0,0.0,0,6,0.0,1246811.7999999998,0.0,-138460.33109999986]
["2025-05-28T12:15:13.000000000",589.775,621.0,0.0,0.01,31.18,31.47,0.002,-0.998,0.001,2,0,0.001,1,1,0.3,1249323.6,0.589775,-151726.69604999994]
["2025-05-28T12:15:24.000000000",589.815,624.0,0.0,0.01,34.16,34.42,0.002,-0.998,0.0,15,0,0.0,0,0,0.0,1249602.7999999996,0.0,-118654.26318000004]
["2025-05-28T12:15:47.000000000",589.835,545.0,44.53,44.9,0.0,0.01,1.0,-0.001,0.0,12,4,0.0,1542,1,0.0,1245764.5999999996,0.0,-103742.5391400001]
["2025-05-28T12:15:47.000000000",589.835,635.0,0.0,0.01,44.67,46.34,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,1245764.5999999996,0.0,-103742.5391400001]
["2025-05-28T12:15:58.000000000",589.755,650.0,0.0,0.01,59.6,60.98,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,1249602.7999999996,0.0,-118642.1928599994]
["2025-05-28T12:16:21.000000000",589.835,576.0,13.73,13.94,0.02,0.03,1.0,-0.012,0.0,505,172,0.005,2356,3146,1178.0,1246854.4999999998,-6948.2563,-102447.85131499996]
["2025-05-28T12:16:32.000000000",589.885,585.0,5.11,5.15,0.25,0.26,0.875,-0.123,0.047,4207,4373,0.048,13817,37692,86094.5,1246854.4999999998,-274583.798995,-102456.53576499982]
["2025-05-28T12:16:32.000000000",589.885,680.0,0.0,0.01,89.7,91.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1246854.4999999998,0.0,-102456.53576499982]
["2025-05-28T12:16:55.000000000",589.905,603.0,0.03,0.04,13.1,13.23,0.016,-0.984,0.007,4716,8326,0.007,0,58,3301.2,1245065.0,19473.94386,-101290.22793]
["2025-05-28T12:17:06.000000000",589.935,591.0,1.04,1.05,2.11,2.13,0.388,-0.612,0.1,8607,152212,0.1,6483,93210,150900.0,1244693.4,125302.19399999996,-87448.42479000021]
["2025-05-28T12:17:18.000000000",589.965,510.0,79.35,80.54,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,193,0,0.0,1244693.4,0.0,-87452.87181000043]
["2025-05-28T12:17:18.000000000",589.965,645.0,0.0,0.01,54.68,55.87,0.001,-0.999,0.0,5,1,0.0,0,0,0.0,1244693.4,0.0,-87452.87181000043]
["2025-05-28T12:17:40.000000000",589.935,597.0,0.09,0.1,7.13,7.2,0.052,-0.938,0.025,6284,27244,0.019,182,527,16055.800000000005,1246026.8000000005,90638.79327,-51048.255419999885]
["2025-05-28T12:17:52.000000000",589.925,540.0,49.79,50.02,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,1339,1,0.0,1246125.3,0.0,-68769.32702500008]
["2025-05-28T12:18:03.000000000",589.855,624.0,0.0,0.01,33.99,34.2,0.002,-0.998,0.0,15,0,0.0,0,0,0.0,1246125.3,0.0,-68761.16691500015]
["2025-05-28T12:18:14.000000000",589.915,603.0,0.03,0.04,13.04,13.16,0.016,-0.984,0.007,4716,8326,0.007,0,58,3301.2,1246822.7999999996,19474.27398,-119149.85187000006]
["2025-05-28T12:18:25.000000000",589.895,554.0,35.78,36.01,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,503,0,0.0,1243351.6,0.0,-85140.72513999991]
["2025-05-28T12:18:37.000000000",589.915,550.0,39.78,40.02,0.0,0.01,1.0,-0.001,0.0,71,2,0.0,16244,12,0.0,1242316.7,0.0,-55782.95231500002]
["2025-05-28T12:18:48.000000000",589.955,609.0,0.01,0.02,19.02,19.23,0.006,-0.994,0.002,468,1379,0.002,1,0,93.8,1242316.7,551.0179700000001,-55786.734755000005]
["2025-05-28T12:18:59.000000000",589.915,612.0,0.01,0.02,22.03,22.35,0.006,-0.994,0.002,758,498,0.002,0,0,151.6,1242316.7,894.3111399999999,-55782.95231500002]
["2025-05-28T12:19:10.000000000",589.945,577.0,12.94,13.02,0.03,0.04,1.0,-0.016,0.0,629,176,0.007,2820,6953,1974.0,1244127.3,-11645.514300000004,-43852.381685000015]
["2025-05-28T12:19:21.000000000",589.905,615.0,0.0,0.01,25.0,25.21,0.002,-0.998,0.001,1058,0,0.001,1,0,105.9,1243862.0,623.5295850000001,-74976.92549999981]
["2025-05-28T12:19:33.000000000",589.9,618.0,0.0,0.01,27.99,28.41,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,1243862.0,5.899,-74976.28999999982]
["2025-05-28T12:19:44.000000000",589.905,604.0,0.02,0.03,14.02,14.16,0.012,-0.988,0.005,1855,3143,0.005,10,8,932.5,1247198.9,5441.873624999999,-75396.3479549998]
["2025-05-28T12:19:55.000000000",589.875,621.0,0.0,0.01,31.0,31.18,0.002,-0.998,0.001,2,0,0.001,1,1,0.3,1249196.0000000002,0.589875,-79912.72574999943]
["2025-05-28T12:20:06.000000000",589.855,577.0,12.84,12.91,0.03,0.04,1.0,-0.016,0.0,629,176,0.007,2820,6955,1974.0,1249196.0000000002,-11643.737700000003,-79910.01627000012]
["2025-05-28T12:20:17.000000000",589.885,574.0,15.86,16.03,0.01,0.02,1.0,-0.007,0.0,311,27,0.003,2788,2090,836.4000000000001,1248818.8999999997,-4933.798140000001,-110904.86873499984]
["2025-05-28T12:20:28.000000000",589.865,577.0,12.85,12.92,0.03,0.04,1.0,-0.016,0.0,629,176,0.007,2820,6955,1974.0,1249584.1,-11643.935100000002,-82756.28990499987]
["2025-05-28T12:20:40.000000000",589.775,604.0,0.02,0.03,14.02,14.3,0.012,-0.988,0.005,1855,3143,0.005,10,8,932.5,1250873.3999999997,5440.6743750000005,-102747.06184999998]
["2025-05-28T12:20:51.000000000",589.695,580.0,9.7,9.79,0.04,0.05,1.0,-0.024,0.0,2355,399,0.011,9592,14465,10551.2,1250873.3999999997,-62219.89884000001,-102733.12472999986]
["2025-05-28T12:21:02.000000000",589.695,583.0,6.79,6.86,0.11,0.12,0.932,-0.061,0.023,1318,542,0.028,6388,12610,20917.8,1510231.9999999995,-87599.19225000002,1316707.5570900005]
["2025-05-28T12:21:13.000000000",589.725,655.0,0.0,0.01,64.77,65.83,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1567670.4999999998,0.0,1555269.3582749993]
["2025-05-28T12:21:25.000000000",589.675,690.0,0.0,0.01,99.8,100.67,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1258963.2999999998,0.0,-224379.0032749999]
["2025-05-28T12:21:36.000000000",589.635,589.0,1.85,1.86,1.23,1.24,0.566,-0.434,0.103,6547,48439,0.103,4352,147122,112259.7,1258963.2999999998,133307.62897500003,-224363.7827549999]
["2025-05-28T12:21:58.000000000",589.6,558.0,31.27,31.72,0.0,0.01,1.0,-0.002,0.0,2,6,0.0,2354,5,0.0,1260331.6,0.0,-247639.07519999976]
["2025-05-28T12:22:10.000000000",589.665,520.0,69.28,70.53,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,1219,6,0.0,1257885.2999999998,0.0,-229538.3048849997]
["2025-05-28T12:22:10.000000000",589.665,595.0,0.17,0.18,5.49,5.55,0.093,-0.907,0.041,8967,91927,0.041,781,4411,39966.8,1257885.2999999998,197906.90529,-229538.3048849997]
["2025-05-28T12:22:21.000000000",589.675,584.0,5.82,5.88,0.17,0.18,0.904,-0.092,0.036,1713,1281,0.039,5335,18297,26973.3,1257885.2999999998,-86326.65097499998,-229542.19757499977]
["2025-05-28T12:22:43.000000000",589.575,550.0,39.42,39.92,0.0,0.01,1.0,-0.001,0.0,71,2,0.0,16244,12,0.0,1253322.6,0.0,-225815.4790500004]
["2025-05-28T12:22:43.000000000",589.575,601.0,0.04,0.05,11.44,11.5,0.022,-0.958,0.009,5492,10904,0.001,19,68,4944.7,1253322.6,29130.311175000003,-225815.4790500004]
["2025-05-28T12:22:55.000000000",589.595,578.0,11.59,11.65,0.03,0.04,1.0,-0.018,0.0,2038,137,0.008,4841,6380,3872.8,1262397.2999999998,-22833.83516,-255447.34010499972]
["2025-05-28T12:23:18.000000000",589.665,556.0,33.42,33.74,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,845,1,0.0,1259601.9999999998,0.0,-240717.76361999955]
["2025-05-28T12:23:18.000000000",589.665,607.0,0.02,0.03,17.3,17.4,0.01,-0.99,0.004,1191,45434,0.004,2,88,477.2000000000001,1259601.9999999998,2804.44674,-240717.76361999955]
["2025-05-28T12:23:29.000000000",589.575,605.0,0.02,0.03,15.31,15.49,0.011,-0.989,0.004,2046,1849,0.004,2,56,819.2,1262375.9999999998,4820.365200000001,-255564.25440000024]
["2025-05-28T12:23:51.000000000",589.625,562.0,27.51,27.74,0.0,0.01,1.0,-0.002,0.0,54,1,0.001,1169,2279,116.9,2826416.8000000007,-689.2716250000001,8991455.777]
["2025-05-28T12:23:51.000000000",589.625,613.0,0.01,0.02,23.29,23.48,0.005,-0.995,0.002,2316,696,0.002,0,0,463.2,2826416.8000000007,2731.143,8991455.777]
["2025-05-28T12:24:03.000000000",589.665,660.0,0.0,0.01,69.83,70.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1272276.2999999998,0.0,-152164.82224499955]
["2025-05-28T12:24:25.000000000",589.635,568.0,21.43,21.73,0.01,0.02,1.0,-0.005,0.0,56,7,0.002,1666,514,333.2,1257466.0,-1964.66382,-223843.1350500001]
["2025-05-28T12:24:37.000000000",589.645,571.0,18.51,18.74,0.01,0.02,1.0,-0.006,0.0,222,24,0.002,3588,4311,717.6,1257466.0,-4231.29252,-223846.93135000003]
["2025-05-28T12:24:48.000000000",589.655,559.0,30.51,30.74,0.0,0.01,1.0,-0.002,0.0,15,0,0.0,1280,6,0.0,1256324.4999999995,0.0,-208042.6667549999]
["2025-05-28T12:24:59.000000000",589.66,574.0,15.65,15.76,0.01,0.02,1.0,-0.007,0.0,311,27,0.003,2788,2090,836.4000000000001,1255642.1,-4931.9162400000005,-186553.6825]
["2025-05-28T12:25:10.000000000",589.755,577.0,12.75,12.83,0.03,0.04,1.0,-0.016,0.0,629,176,0.007,2820,6971,1974.0,2510846.3000000003,-11641.7637,7277304.822945002]
["2025-05-28T12:25:22.000000000",589.785,586.0,4.14,4.17,0.36,0.37,0.826,-0.173,0.062,2527,2923,0.064,6383,41704,56518.600000000006,2510846.3000000003,-148530.27482999998,7277675.009115001]
["2025-05-28T12:25:22.000000000",589.785,650.0,0.0,0.01,59.87,60.71,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,2510846.3000000003,0.0,7277675.009115001]
["2025-05-28T12:25:45.000000000",589.805,559.0,30.51,30.88,0.0,0.01,1.0,-0.002,0.0,15,0,0.0,1280,6,0.0,1250938.9999999998,0.0,-129642.67782999988]
["2025-05-28T12:25:45.000000000",589.805,665.0,0.0,0.01,74.9,75.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1250938.9999999998,0.0,-129642.67782999988]
["2025-05-28T12:25:56.000000000",589.81,680.0,0.0,0.01,89.9,90.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1253468.3,0.0,-127274.51009000004]
["2025-05-28T12:26:18.000000000",589.795,586.0,4.14,4.18,0.36,0.37,0.83,-0.169,0.061,2527,2924,0.063,6383,41719,55627.600000000006,1252791.2,-146258.54369000002,-118383.65239999988]
["2025-05-28T12:26:18.000000000",589.795,695.0,0.0,0.01,104.84,105.69,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,1252791.2,0.0,-118383.65239999988]
["2025-05-28T12:26:41.000000000",589.885,510.0,79.31,80.33,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,193,0,0.0,1250509.2,0.0,-98491.91867999996]
["2025-05-28T12:26:41.000000000",589.885,612.0,0.01,0.02,22.09,22.3,0.006,-1.0,0.002,758,498,0.0,0,0,151.6,1250509.2,894.2656599999999,-98491.91867999996]
["2025-05-28T12:27:03.000000000",589.865,597.0,0.08,0.09,7.21,7.27,0.048,-0.952,0.024,6284,27539,0.024,182,527,15518.4,1254584.1,86384.54952000002,-105075.60177499976]
["2025-05-28T12:27:15.000000000",589.885,540.0,49.56,50.2,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,1339,1,0.0,1253558.7000000004,0.0,-81955.67247499996]
["2025-05-28T12:27:15.000000000",589.885,695.0,0.0,0.01,104.81,105.68,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,1253558.7000000004,0.0,-81955.67247499996]
["2025-05-28T12:27:37.000000000",589.825,603.0,0.03,0.04,13.18,13.27,0.016,-1.0,0.007,4716,8327,0.0,0,81,3301.2,1264444.0,19471.3029,-44481.0625500001]
["2025-05-28T12:27:48.000000000",589.785,554.0,35.48,36.13,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,503,0,0.0,1256551.9,0.0,-134403.1547250002]
["2025-05-28T12:27:48.000000000",589.785,665.0,0.0,0.01,74.84,75.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1256551.9,0.0,-134403.1547250002]
["2025-05-28T12:28:11.000000000",589.82,609.0,0.01,0.02,18.89,19.54,0.006,-0.994,0.002,468,1379,0.002,1,0,93.8,1259198.6999999995,550.8918800000001,-130427.4864199998]
["2025-05-28T12:28:22.000000000",589.855,560.0,29.48,30.13,0.0,0.01,1.0,-0.002,0.0,23,0,0.001,3741,430,374.1,1256925.7,-2206.6475550000005,-115891.7611249997]
["2025-05-28T12:28:34.000000000",589.895,560.0,29.49,30.13,0.0,0.01,1.0,-0.002,0.0,23,0,0.001,3741,430,374.1,1257017.6,-2206.797195,-116511.34123999983]
["2025-05-28T12:28:45.000000000",589.885,615.0,0.0,0.01,24.81,25.51,0.002,-0.998,0.001,1058,0,0.001,1,0,105.9,1257224.4,623.508445,-85687.87486999996]
["2025-05-28T12:28:56.000000000",589.875,566.0,23.81,23.93,0.01,0.02,1.0,-0.005,0.0,40,14,0.002,1597,30,319.4,1257224.4,-1884.06075,-85686.42225000003]
["2025-05-28T12:29:07.000000000",589.91,587.0,3.4,3.44,0.51,0.52,0.77,-0.23,0.077,4085,5792,0.077,7283,72162,87533.6,1253371.7000000002,-145262.97785999996,-97931.54900999994]
["2025-05-28T12:29:18.000000000",589.935,621.0,0.0,0.01,30.81,31.12,0.002,-0.998,0.001,2,0,0.001,1,1,0.3,1254750.1,0.589935,-61201.62670499983]
["2025-05-28T12:29:30.000000000",589.935,624.0,0.0,0.01,33.81,34.5,0.002,-0.998,0.0,15,0,0.0,0,0,0.0,1256290.2000000002,0.0,-73980.20873999987]
["2025-05-28T12:29:41.000000000",589.905,614.0,0.0,0.01,23.75,24.44,0.002,-0.998,0.001,771,209,0.001,0,0,77.10000000000001,1256290.2000000002,454.81675500000006,-73976.44661999987]
["2025-05-28T12:29:52.000000000",589.905,635.0,0.0,0.01,44.76,46.01,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,1254543.3000000005,0.0,-97476.49210500022]
["2025-05-28T12:30:03.000000000",589.865,650.0,0.0,0.01,59.78,60.63,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,1256435.7,0.0,-105815.29248499977]
["2025-05-28T12:30:15.000000000",589.865,500.0,89.52,90.21,0.0,0.01,1.0,-0.001,0.0,46,3,0.0,702,11,0.0,1260832.4,0.0,-103829.21702999984]
["2025-05-28T12:30:26.000000000",589.945,665.0,0.0,0.01,74.73,75.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1260832.4,0.0,-103843.2987899998]
["2025-05-28T12:30:37.000000000",589.955,680.0,0.0,0.01,89.73,90.74,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1255280.7999999998,0.0,-61391.89721000013]
["2025-05-28T12:30:48.000000000",589.945,567.0,22.9,23.02,0.01,0.02,1.0,-0.005,0.0,14,4,0.002,1038,15,207.6,1254708.0000000002,-1224.72582,-53700.333569999966]
["2025-05-28T12:31:00.000000000",589.935,589.0,2.0,2.01,1.07,1.08,0.598,-0.401,0.103,6547,51217,0.103,4352,151880,112259.7,1254891.9999999998,133375.454475,-68736.86645999996]
["2025-05-28T12:31:22.000000000",589.875,505.0,84.39,85.28,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,79,0,0.0,1252640.3999999997,0.0,-48675.30525000002]
["2025-05-28T12:31:22.000000000",589.875,592.0,0.66,0.67,2.75,2.79,0.292,-0.707,0.093,6735,174615,0.093,1919,41125,80482.2,1252640.3999999997,264197.934,-48675.30525000002]
["2025-05-28T12:31:33.000000000",589.885,595.0,0.18,0.19,5.27,5.33,0.1,-0.897,0.044,8967,92802,0.042,781,4474,42735.0,1268407.8,213388.53921,-8438.894809999862]
["2025-05-28T12:31:44.000000000",589.805,567.0,22.78,22.99,0.01,0.02,0.995,-0.005,0.002,14,4,0.002,1038,15,210.4,1269891.0,-1207.92064,-52047.93202999975]
["2025-05-28T12:32:07.000000000",589.845,550.0,38.92,40.62,0.0,0.01,1.0,-0.001,0.0,71,3,0.0,16244,12,0.0,1265498.6000000003,0.0,-100357.40799000012]
["2025-05-28T12:32:07.000000000",589.845,601.0,0.04,0.05,11.16,11.23,0.022,-1.0,0.01,5492,11013,0.0,19,71,5492.0,1265498.6000000003,32394.287400000005,-100357.40799000012]
["2025-05-28T12:32:18.000000000",589.855,594.0,0.27,0.28,4.4,4.44,0.141,-0.859,0.058,4428,88345,0.058,806,3268,30357.2,1258436.0,123914.37898000002,-111880.15726999997]
["2025-05-28T12:32:41.000000000",589.915,556.0,32.92,33.96,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,845,1,0.0,1262030.6999999995,0.0,-122206.20148500009]
["2025-05-28T12:32:41.000000000",589.915,607.0,0.02,0.03,17.08,17.24,0.01,-0.99,0.004,1191,45667,0.004,2,88,477.2000000000001,1262030.6999999995,2805.63574,-122206.20148500009]
["2025-05-28T12:32:52.000000000",589.885,621.0,0.0,0.01,31.05,32.08,0.002,-0.998,0.001,2,0,0.001,1,1,0.3,1255333.3000000005,0.589885,-75117.72555500014]
["2025-05-28T12:33:04.000000000",589.835,560.0,29.76,29.95,0.0,0.01,1.0,-0.002,0.0,23,0,0.001,3741,430,374.1,1256457.2,-2206.5727350000006,-111914.11323000038]
["2025-05-28T12:33:15.000000000",589.835,613.0,0.0,0.01,22.87,23.5,0.002,-1.0,0.001,2316,717,0.0,0,0,231.6,1257590.6,1366.05786,-115618.27703000032]
["2025-05-28T12:33:27.000000000",589.815,615.0,0.0,0.01,24.86,25.25,0.002,-1.0,0.001,1058,0,0.0,1,0,105.8,1257590.6,624.0242700000001,-115614.35667]
["2025-05-28T12:33:38.000000000",589.795,566.0,23.73,23.84,0.01,0.02,1.0,-0.005,0.0,40,14,0.002,1597,30,319.4,1905358.1,-1883.80523,3691801.159675001]
["2025-05-28T12:33:49.000000000",589.765,619.0,0.0,0.01,29.17,29.29,0.002,-1.0,0.001,7,180,0.0,0,0,0.7000000000000001,1271859.0,4.128355,-89575.86726000014]
["2025-05-28T12:34:12.000000000",589.785,510.0,79.4,80.76,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,193,0,0.0,1259449.6999999995,0.0,-139863.38425499992]
["2025-05-28T12:34:12.000000000",589.785,572.0,17.76,17.84,0.01,0.02,1.0,-0.006,0.0,77,16,0.002,6347,4356,1269.4,1259449.6999999995,-7486.73079,-139863.38425499992]
["2025-05-28T12:34:24.000000000",589.835,625.0,0.0,0.01,35.13,35.32,0.002,-0.998,0.0,169,4,0.0,0,0,0.0,1261237.2,0.0,-119915.81484000002]
["2025-05-28T12:34:46.000000000",589.765,569.0,20.7,20.88,0.01,0.02,1.0,-0.006,0.0,25,21,0.002,1049,112,209.8,1714601.3000000005,-1237.3269699999998,2509539.129515]
["2025-05-28T12:34:46.000000000",589.765,578.0,11.75,11.84,0.03,0.04,1.0,-0.017,0.0,2038,138,0.008,4841,6435,3872.8,1714601.3000000005,-22840.41892,2509539.129515]
["2025-05-28T12:34:57.000000000",589.785,581.0,8.79,8.88,0.05,0.06,0.951,-0.03,0.005,1362,425,0.015,3099,15768,5329.5,1714601.3000000005,-23399.719875,2509624.2325349986]
["2025-05-28T12:35:09.000000000",589.855,595.0,0.17,0.18,5.3,5.36,0.095,-0.901,0.043,8967,93124,0.04,781,4571,41682.1,1271084.7000000002,209009.810555,-55575.54824499975]
["2025-05-28T12:35:20.000000000",589.835,584.0,5.96,6.01,0.16,0.17,0.911,-0.084,0.033,1713,1327,0.036,5335,18702,24858.9,1258528.1,-79940.927385,-114639.74076499988]
["2025-05-28T12:35:31.000000000",589.875,587.0,3.37,3.4,0.51,0.52,0.772,-0.228,0.077,4085,5879,0.078,7283,76267,88261.9,1260876.3000000005,-149550.41887499997,-97262.71912500005]
["2025-05-28T12:35:42.000000000",589.955,622.0,0.0,0.01,32.02,32.32,0.002,-0.998,0.001,1,0,0.001,0,6,0.1,1260876.3000000005,0.5899550000000001,-97275.91008499984]
["2025-05-28T12:36:05.000000000",590.055,515.0,73.97,75.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,323,0,0.0,1250863.5,0.0,-38205.47119500026]
["2025-05-28T12:36:05.000000000",590.055,594.0,0.29,0.3,4.22,4.26,0.146,-0.853,0.06,4428,88704,0.06,806,3271,31404.000000000004,1250863.5,128230.7526,-38205.47119500026]
["2025-05-28T12:36:28.000000000",590.13,550.0,39.7,40.16,0.0,0.01,1.0,-0.001,0.0,71,4,0.0,16244,12,0.0,1252001.4000000004,0.0,9049.053420000062]
["2025-05-28T12:36:39.000000000",590.155,545.0,44.85,45.2,0.0,0.01,1.0,-0.001,0.0,12,4,0.0,1542,2,0.0,1250186.6000000006,0.0,44561.42374000003]
["2025-05-28T12:36:39.000000000",590.155,623.0,0.0,0.01,32.82,33.31,0.002,-0.998,0.001,471,0,0.0,0,0,47.1,1250186.6000000006,277.963005,44561.42374000003]
["2025-05-28T12:37:02.000000000",590.235,552.0,38.04,38.28,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,573,1,0.0,1248444.9000000006,0.0,89565.21007499991]
["2025-05-28T12:37:13.000000000",590.205,555.0,35.04,35.28,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1955,4,0.0,1286582.5000000002,0.0,942.5573849999632]
["2025-05-28T12:37:25.000000000",590.155,550.0,39.84,40.5,0.0,0.01,1.0,-0.001,0.0,71,4,0.0,16244,12,0.0,1295549.2000000002,0.0,-175761.14240999994]
["2025-05-28T12:37:25.000000000",590.155,608.0,0.01,0.02,17.52,18.17,0.007,-1.0,0.003,1657,17636,0.0,0,116,497.1,1295549.2000000002,2933.6605050000003,-175761.14240999994]
["2025-05-28T12:37:47.000000000",590.115,561.0,29.07,29.38,0.0,0.01,1.0,-0.002,0.0,19,1,0.001,1165,3571,116.5,1255736.4000000004,-687.4839750000001,55695.05370000013]
["2025-05-28T12:37:58.000000000",590.155,577.0,13.14,13.21,0.02,0.03,1.0,-0.012,0.0,629,196,0.005,2820,7039,1410.0,1251058.4000000004,-8321.1855,49988.48911999991]
["2025-05-28T12:37:58.000000000",590.155,614.0,0.0,0.01,23.63,24.18,0.002,-0.998,0.001,771,209,0.001,0,0,77.10000000000001,1251058.4000000004,455.0095050000001,49988.48911999991]
["2025-05-28T12:38:21.000000000",590.155,567.0,23.12,23.22,0.01,0.02,1.0,-0.005,0.0,14,4,0.002,1038,15,207.6,1251642.6000000006,-1225.16178,78101.11270000025]
["2025-05-28T12:38:32.000000000",590.155,571.0,19.11,19.24,0.01,0.02,1.0,-0.006,0.0,222,24,0.002,3588,4314,717.6,1251642.6000000006,-4234.95228,78101.11270000025]
["2025-05-28T12:38:32.000000000",590.155,620.0,0.0,0.01,29.79,29.89,0.002,-0.998,0.001,213,0,0.001,0,0,21.3,1251642.6000000006,125.703015,78101.11270000025]
["2025-05-28T12:38:55.000000000",590.165,573.0,17.14,17.22,0.01,0.02,1.0,-0.007,0.0,189,23,0.003,3771,6035,1131.3,1251638.200000001,-6676.536645,86672.8122300001]
["2025-05-28T12:39:06.000000000",590.145,598.0,0.07,0.08,7.91,7.98,0.041,-0.959,0.02,4998,20827,0.02,93,295,10182.0,1256277.6000000006,57893.2245,52631.49167999988]
["2025-05-28T12:39:06.000000000",590.145,630.0,0.0,0.01,39.5,40.16,0.001,-0.999,0.0,841,0,0.0,0,0,0.0,1256277.6000000006,0.0,52631.49167999988]
["2025-05-28T12:39:29.000000000",590.135,579.0,11.13,11.2,0.03,0.04,1.0,-0.018,0.0,938,245,0.008,3050,14530,2440.0,1255930.9000000004,-14399.294,66809.77348500014]
["2025-05-28T12:39:29.000000000",590.135,624.0,0.0,0.01,33.82,34.16,0.002,-1.0,0.0,15,0,0.0,0,0,0.0,1255930.9000000004,0.0,66809.77348500014]
["2025-05-28T12:39:41.000000000",590.085,660.0,0.0,0.01,69.5,70.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1256111.3000000005,0.0,43265.62228500001]
["2025-05-28T12:39:52.000000000",590.125,675.0,0.0,0.01,84.54,85.77,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1255066.6,0.0,48728.98175000024]
["2025-05-28T12:40:15.000000000",590.085,551.0,38.75,39.39,0.0,0.01,1.0,-0.001,0.0,7,2,0.0,263,3,0.0,1254153.0000000005,0.0,58539.97250999987]
["2025-05-28T12:40:15.000000000",590.085,690.0,0.0,0.01,99.54,100.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1254153.0000000005,0.0,58539.97250999987]
["2025-05-28T12:40:38.000000000",590.105,505.0,84.61,85.45,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,79,0,0.0,1257530.1000000003,0.0,8334.052915000173]
["2025-05-28T12:40:50.000000000",590.045,578.0,12.03,12.1,0.02,0.03,1.0,-0.013,0.0,2038,308,0.006,4841,8702,2904.6,1257968.5000000002,-17138.44707,-11835.712654999965]
["2025-05-28T12:41:01.000000000",590.005,515.0,74.7,75.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,323,0,0.0,1257968.5000000002,0.0,-11834.91029499978]
["2025-05-28T12:41:12.000000000",590.035,535.0,54.59,55.39,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,796,0,0.0,1260501.1999999995,0.0,-68015.6945899999]
["2025-05-28T12:41:24.000000000",590.015,605.0,0.02,0.03,14.97,15.05,0.011,-0.989,0.005,2046,1853,0.005,2,56,1024.0,1255287.6,6029.953300000001,-13473.58254000018]
["2025-05-28T12:41:35.000000000",590.025,602.0,0.03,0.04,11.97,12.35,0.018,-0.982,0.008,2448,3689,0.008,3,40,1960.8,1255287.6,11540.889,-13473.810899999888]
["2025-05-28T12:41:46.000000000",590.035,553.0,36.61,37.38,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,548,3,0.0,1251516.5000000002,0.0,-14148.449264999632]
["2025-05-28T12:41:57.000000000",590.045,660.0,0.0,0.01,69.58,70.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1254440.6,0.0,-8486.027189999808]
["2025-05-28T12:42:09.000000000",590.065,608.0,0.01,0.02,17.93,18.04,0.007,-0.993,0.003,1657,17636,0.003,0,116,497.1,1250942.9,2933.213115000001,15872.15843500025]
["2025-05-28T12:42:20.000000000",590.105,605.0,0.02,0.03,14.66,14.98,0.011,-0.989,0.005,2046,1853,0.005,2,56,1024.0,1250942.9,6030.873100000001,15873.234395000054]
["2025-05-28T12:42:31.000000000",590.115,561.0,28.87,29.36,0.0,0.01,1.0,-0.002,0.0,19,1,0.001,1165,3571,116.5,1252950.6,-687.4839750000001,47316.600930000095]
["2025-05-28T12:42:42.000000000",590.075,614.0,0.0,0.01,23.65,24.0,0.002,-1.0,0.001,771,210,0.0,0,0,77.10000000000001,1250242.6,454.9478250000001,35315.98875000009]
["2025-05-28T12:42:54.000000000",590.055,660.0,0.0,0.01,69.56,70.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1255935.5000000002,0.0,11275.36099499986]
["2025-05-28T12:43:05.000000000",590.045,567.0,22.94,23.1,0.01,0.02,1.0,-0.005,0.0,14,4,0.002,1038,15,207.6,1255935.5000000002,-1224.9334199999998,11275.169904999884]
["2025-05-28T12:43:16.000000000",590.055,620.0,0.0,0.01,29.92,30.18,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1255258.7000000002,125.68171499999998,7281.868754999811]
["2025-05-28T12:43:28.000000000",590.105,558.0,31.64,32.15,0.0,0.01,1.0,-0.002,0.0,2,6,0.0,2354,5,0.0,1251818.0000000005,0.0,30045.78618]
["2025-05-28T12:43:39.000000000",590.085,573.0,17.03,17.17,0.01,0.02,1.0,-0.007,0.0,189,23,0.003,3771,6036,1131.3,1254483.2000000002,-6675.6316050000005,2953.965510000137]
["2025-05-28T12:43:50.000000000",590.095,630.0,0.0,0.01,39.86,39.99,0.001,-0.999,0.0,841,0,0.0,0,0,0.0,1254483.2000000002,0.0,2954.015570000063]
["2025-05-28T12:44:13.000000000",590.065,553.0,36.96,37.16,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,548,3,0.0,1251743.4,0.0,21343.831180000325]
["2025-05-28T12:44:13.000000000",590.065,579.0,11.06,11.12,0.03,0.04,1.0,-0.018,0.0,938,245,0.008,3050,14533,2440.0,1251743.4,-14397.586,21343.831180000325]
["2025-05-28T12:44:24.000000000",590.075,660.0,0.0,0.01,69.6,70.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1251926.6,0.0,7636.750650000264]
["2025-05-28T12:44:35.000000000",590.085,579.0,11.09,11.15,0.03,0.04,1.0,-0.018,0.0,938,245,0.008,3050,14533,2440.0,1251926.6,-14398.074000000002,7636.8800700001075]
["2025-05-28T12:44:46.000000000",590.125,585.0,5.28,5.35,0.19,0.2,0.895,-0.102,0.042,4207,4990,0.044,13817,41973,78464.20000000001,1251271.4,-254493.76675,33856.65150000052]
["2025-05-28T12:44:58.000000000",590.105,588.0,2.75,2.77,0.66,0.67,0.715,-0.285,0.091,6768,16582,0.091,14028,112364,189243.6,1251139.3,-389858.7693,40609.25578500012]
["2025-05-28T12:45:12.000000000",590.125,606.0,0.02,0.03,15.87,15.93,0.011,-0.989,0.004,1507,15243,0.004,5,7,604.8,1255173.9000000004,3545.4710000000005,37207.97137500017]
["2025-05-28T12:45:23.000000000",590.055,591.0,1.03,1.04,1.98,1.99,0.4,-0.6,0.106,8607,174118,0.106,6483,96558,159954.0,1254211.0000000002,132847.34292,4870.313969999755]
["2025-05-28T12:45:34.000000000",590.06,594.0,0.28,0.29,4.21,4.25,0.151,-0.849,0.062,4428,91921,0.062,806,3328,32450.8,1254211.0000000002,132506.23383999997,4870.355240000152]
["2025-05-28T12:45:45.000000000",590.0,660.0,0.0,0.01,69.58,70.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1253424.8000000005,0.0,30716.57999999988]
["2025-05-28T12:45:57.000000000",590.005,596.0,0.12,0.13,6.09,6.16,0.07,-0.93,0.033,8015,64355,0.033,236,1447,27228.300000000003,1263339.8,151458.41353500003,-31735.188939999596]
["2025-05-28T12:46:08.000000000",590.015,600.0,0.04,0.05,9.99,10.07,0.024,-0.976,0.011,10819,18189,0.011,183,507,12102.2,1260899.8,69029.39494,-24936.393959999856]
["2025-05-28T12:46:31.000000000",590.075,560.0,29.7,30.34,0.0,0.01,1.0,-0.002,0.0,23,0,0.0,3741,430,0.0,2724742.4999999995,0.0,8671948.136175]
["2025-05-28T12:46:42.000000000",590.045,555.0,34.65,35.34,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1955,4,0.0,1254606.9,0.0,-8876.046934999747]
["2025-05-28T12:46:42.000000000",590.045,606.0,0.02,0.03,15.9,16.01,0.011,-0.989,0.004,1507,15243,0.004,5,7,604.8,1254606.9,3544.99036,-8876.046934999747]
["2025-05-28T12:46:54.000000000",590.035,586.0,4.32,4.35,0.29,0.3,0.851,-0.147,0.058,2527,3013,0.059,6383,43960,52316.3,1256892.1,-135726.341085,-10483.151845000017]
["2025-05-28T12:47:16.000000000",590.125,561.0,29.07,29.34,0.0,0.01,1.0,-0.002,0.0,19,1,0.001,1165,3571,116.5,1253424.8000000005,-687.495625,30723.08775000014]
["2025-05-28T12:47:16.000000000",590.125,612.0,0.01,0.02,21.67,22.2,0.006,-1.0,0.002,758,553,0.0,0,0,151.6,1253424.8000000005,894.6295,30723.08775000014]
["2025-05-28T12:47:28.000000000",590.115,613.0,0.0,0.01,22.7,23.06,0.002,-0.998,0.001,2316,872,0.001,0,0,231.6,1256855.1,1366.70634,35494.827134999585]
["2025-05-28T12:47:50.000000000",590.205,567.0,23.08,23.35,0.01,0.02,1.0,-0.005,0.0,14,4,0.002,1038,15,207.6,1252361.1000000006,-1225.26558,73826.97283500004]
["2025-05-28T12:48:01.000000000",590.165,587.0,3.57,3.61,0.42,0.43,0.8,-0.199,0.073,4085,6147,0.073,7283,78500,82986.40000000001,1401640.9000000004,-137776.37991000002,-777008.2881749999]
["2025-05-28T12:48:01.000000000",590.165,620.0,0.0,0.01,29.66,29.94,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1401640.9000000004,125.705145,-777008.2881749999]
["2025-05-28T12:48:24.000000000",590.195,573.0,17.14,17.25,0.01,0.02,1.0,-0.007,0.0,189,23,0.003,3771,6036,1131.3,1258373.1000000006,-6676.876035000001,63355.6626650004]
["2025-05-28T12:48:24.000000000",590.195,613.0,0.0,0.01,22.7,23.06,0.002,-1.0,0.001,2316,872,0.0,0,0,231.6,1258373.1000000006,1366.89162,63355.6626650004]
["2025-05-28T12:48:35.000000000",590.125,630.0,0.0,0.01,39.58,39.95,0.001,-1.0,0.0,841,0,0.0,0,0,0.0,1371410.9000000004,0.0,-580977.4723749999]
["2025-05-28T12:48:58.000000000",590.155,579.0,11.12,11.22,0.03,0.04,1.0,-0.018,0.0,938,245,0.008,3050,14596,2440.0,1256147.6,-14399.782,44939.122940000045]
["2025-05-28T12:48:58.000000000",590.155,607.0,0.02,0.03,16.53,16.92,0.01,-0.99,0.004,1191,45697,0.004,2,98,477.2000000000001,1256147.6,2806.77718,44939.122940000045]
["2025-05-28T12:49:09.000000000",590.145,660.0,0.0,0.01,69.03,70.87,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1256147.6,0.0,44938.36146000004]
["2025-05-28T12:49:31.000000000",590.105,585.0,5.26,5.31,0.18,0.19,0.898,-0.098,0.041,4207,5109,0.043,13817,42309,76661.79999999999,1255926.4,-248814.23262,50099.9144999998]
["2025-05-28T12:49:31.000000000",590.105,670.0,0.0,0.01,79.06,80.83,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1255926.4,0.0,50099.9144999998]
["2025-05-28T12:49:43.000000000",590.135,690.0,0.0,0.01,99.01,100.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1256437.7000000002,0.0,50841.90065499987]
["2025-05-28T12:50:05.000000000",590.115,591.0,1.04,1.05,1.93,1.94,0.405,-0.595,0.107,8607,177925,0.107,6483,97217,161463.0,1267793.6000000003,134114.25581999996,119852.35649999988]
["2025-05-28T12:50:16.000000000",590.145,561.0,29.11,29.21,0.0,0.01,1.0,-0.002,0.0,19,1,0.001,1165,3571,116.5,1257417.3000000005,-687.5189250000001,67121.32186499993]
["2025-05-28T12:50:27.000000000",590.105,520.0,69.46,70.47,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,1219,6,0.0,1273568.4000000004,0.0,100090.06946999975]
["2025-05-28T12:50:39.000000000",590.135,535.0,54.78,55.42,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,796,0,0.0,1273568.4000000004,0.0,100095.15788999962]
["2025-05-28T12:50:50.000000000",590.155,588.0,2.77,2.8,0.63,0.64,0.719,-0.281,0.091,6768,16716,0.091,14028,113231,189243.6,1260499.4000000006,-389891.8023,66896.42986999973]
["2025-05-28T12:51:01.000000000",590.165,550.0,39.79,40.42,0.0,0.01,1.0,-0.001,0.0,71,4,0.0,16244,12,0.0,1258244.7000000002,0.0,52389.5372150001]
["2025-05-28T12:51:12.000000000",590.145,553.0,36.8,37.43,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,548,3,0.0,1258771.9,0.0,53116.00072500016]
["2025-05-28T12:51:24.000000000",590.155,615.0,0.0,0.01,24.58,25.21,0.002,-0.998,0.001,1058,0,0.001,1,0,105.9,1258771.9,623.7938350000001,53116.900774999885]
["2025-05-28T12:51:35.000000000",590.135,556.0,33.8,34.43,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,845,1,0.0,1258902.3000000005,0.0,55871.03112499984]
["2025-05-28T12:51:46.000000000",590.065,559.0,30.82,31.42,0.0,0.01,1.0,-0.002,0.0,15,0,0.0,1280,6,0.0,1258293.5000000002,0.0,44289.688834999775]
["2025-05-28T12:51:58.000000000",590.035,505.0,84.21,85.86,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,79,0,0.0,1262064.3999999997,0.0,8333.654339999977]
["2025-05-28T12:52:09.000000000",590.015,614.0,0.0,0.01,23.8,24.04,0.002,-1.0,0.001,771,210,0.0,0,0,77.10000000000001,1262064.3999999997,454.90156500000006,8333.371860000125]
["2025-05-28T12:52:20.000000000",589.895,564.0,25.85,26.01,0.0,0.01,0.998,-0.002,0.001,37,1,0.001,1092,252,112.9,1288165.8,-622.339225,35091.67376000041]
["2025-05-28T12:52:32.000000000",589.885,567.0,22.84,23.2,0.01,0.02,1.0,-0.005,0.0,14,4,0.002,1038,15,207.6,1269352.8,-1224.60126,-79372.56605999997]
["2025-05-28T12:52:43.000000000",589.835,619.0,0.0,0.01,28.93,29.24,0.002,-0.998,0.001,7,180,0.001,0,0,0.7000000000000001,1280009.8,4.128845000000001,-120489.13445999996]
["2025-05-28T12:52:54.000000000",589.795,500.0,89.23,90.18,0.0,0.01,1.0,-0.001,0.0,46,3,0.0,702,11,0.0,1280009.8,0.0,-120480.96341999991]
["2025-05-28T12:53:05.000000000",589.745,572.0,17.71,17.83,0.01,0.02,1.0,-0.006,0.0,77,16,0.002,6347,4356,1269.4,1518535.2000000002,-7486.223030000001,1273684.0714]
["2025-05-28T12:53:16.000000000",589.735,625.0,0.0,0.01,35.0,35.34,0.002,-0.998,0.0,169,4,0.0,0,0,0.0,1278510.5000000002,0.0,-200159.007675]
["2025-05-28T12:53:28.000000000",589.655,567.0,22.63,22.9,0.01,0.02,1.0,-0.005,0.0,14,4,0.002,1038,15,207.6,1278510.5000000002,-1224.12378,-200131.85527499983]
["2025-05-28T12:53:39.000000000",589.645,578.0,11.64,11.73,0.02,0.03,1.0,-0.013,0.0,2038,310,0.006,4841,9339,2904.6,1281799.1999999995,-17126.82867,-226753.88120000012]
["2025-05-28T12:53:50.000000000",589.685,655.0,0.0,0.01,64.14,65.67,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1424493.1,0.0,611419.0200449997]
["2025-05-28T12:54:01.000000000",589.775,594.0,0.22,0.23,4.42,4.47,0.125,-0.875,0.057,4428,95862,0.057,806,3334,29833.800000000003,1281272.9000000004,121761.40785,-160602.22002500022]
["2025-05-28T12:54:13.000000000",589.835,584.0,5.94,6.0,0.14,0.15,0.914,-0.081,0.032,1713,1388,0.036,5335,20537,24687.6,1281272.9000000004,-80951.31474,-160618.55868500023]
["2025-05-28T12:54:24.000000000",589.775,685.0,0.0,0.01,94.17,95.67,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,1280648.6000000006,0.0,-143797.7609500002]
["2025-05-28T12:54:35.000000000",589.705,588.0,2.46,2.48,0.76,0.77,0.686,-0.314,0.096,6768,17310,0.097,14028,114948,201044.4,1653692.4000000004,-419273.17854000005,2068259.3729900003]
["2025-05-28T12:54:46.000000000",589.705,590.0,1.29,1.3,1.59,1.6,0.468,-0.532,0.111,8004,217506,0.111,10657,168050,207137.1,1280321.2000000004,-173658.097515,-213693.7596699997]
["2025-05-28T12:55:09.000000000",589.715,515.0,74.37,75.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,323,0,0.0,2831233.6,0.0,8991355.119249998]
["2025-05-28T12:55:09.000000000",589.715,615.0,0.0,0.01,25.16,25.4,0.002,-0.998,0.001,1058,0,0.001,1,0,105.9,2831233.6,623.3287550000002,8991355.119249998]
["2025-05-28T12:55:20.000000000",589.735,596.0,0.09,0.1,6.33,6.41,0.057,-0.935,0.029,8015,65022,0.023,236,1455,23786.3,1287076.6000000006,133873.973145,-131216.03749999954]
["2025-05-28T12:55:32.000000000",589.735,599.0,0.04,0.05,9.28,9.35,0.025,-0.975,0.013,2931,16202,0.013,55,222,3881.8000000000006,1823148.2,22049.01218,3012379.3541700006]
["2025-05-28T12:55:54.000000000",589.755,510.0,79.38,80.73,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,193,0,0.0,2880258.9000000004,0.0,9237361.462995004]
["2025-05-28T12:55:54.000000000",589.755,602.0,0.03,0.04,12.25,12.34,0.017,-0.983,0.007,2448,3719,0.007,3,40,1715.7,2880258.9000000004,10093.656824999998,9237361.462995004]
["2025-05-28T12:56:05.000000000",589.775,605.0,0.02,0.03,15.21,15.3,0.011,-1.0,0.004,2046,1863,0.0,2,56,818.4000000000001,1284451.0000000002,4826.7186,-94880.64289999974]
["2025-05-28T12:56:16.000000000",589.765,568.0,21.64,21.84,0.01,0.02,1.0,-0.005,0.0,56,7,0.002,1666,521,333.2,1275357.5000000005,-1965.09698,-190304.78043499973]
["2025-05-28T12:56:28.000000000",589.875,608.0,0.01,0.02,18.05,18.38,0.006,-1.0,0.003,1657,17637,0.0,0,116,497.1,1275357.5000000005,2932.268625,-190340.27512499996]
["2025-05-28T12:56:39.000000000",589.915,611.0,0.01,0.02,20.98,21.38,0.006,-1.0,0.002,326,111,0.0,0,8,65.2,1282410.3,384.62458,-20631.097294999618]
["2025-05-28T12:56:50.000000000",589.865,595.0,0.15,0.16,5.25,5.31,0.089,-0.907,0.042,8967,97034,0.039,781,4666,40707.3,1284790.6000000003,204184.719075,-37471.763989999534]
["2025-05-28T12:57:13.000000000",589.945,566.0,23.83,24.03,0.0,0.01,1.0,-0.002,0.0,40,14,0.001,1597,593,159.7,1270319.3000000005,-942.142165,-67616.54617500029]
["2025-05-28T12:57:13.000000000",589.945,617.0,0.0,0.01,26.98,27.32,0.002,-0.998,0.001,34,0,0.001,0,0,3.4000000000000004,1270319.3000000005,20.05813,-67616.54617500029]
["2025-05-28T12:57:24.000000000",589.905,622.0,0.0,0.01,32.0,32.38,0.002,-0.998,0.001,1,0,0.001,0,6,0.1,1271819.0000000005,0.589905,-73266.20100000019]
["2025-05-28T12:57:46.000000000",589.895,572.0,17.86,18.02,0.01,0.02,1.0,-0.006,0.0,77,16,0.002,6347,4356,1269.4,1276681.6000000003,-7488.12713,-102841.11451000014]
["2025-05-28T12:57:46.000000000",589.895,623.0,0.0,0.01,32.98,33.32,0.002,-0.998,0.0,471,0,0.0,0,0,0.0,1276681.6000000003,0.0,-102841.11451000014]
["2025-05-28T12:58:09.000000000",589.88,545.0,44.69,45.03,0.0,0.01,1.0,-0.001,0.0,12,4,0.0,1542,2,0.0,1277421.6,0.0,-92084.98703999992]
["2025-05-28T12:58:20.000000000",589.955,578.0,11.94,12.02,0.02,0.03,0.987,-0.013,0.006,2038,310,0.006,4841,9347,4127.4,1286990.5000000002,-9921.86319,-4761.526804999883]
["2025-05-28T12:58:20.000000000",589.955,622.0,0.0,0.01,32.0,32.38,0.002,-1.0,0.001,1,0,0.0,0,6,0.1,1286990.5000000002,0.5899550000000001,-4761.526804999883]
["2025-05-28T12:58:31.000000000",589.945,655.0,0.0,0.01,64.23,65.51,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1273975.6000000006,0.0,-65941.69231999989]
["2025-05-28T12:58:43.000000000",589.975,582.0,7.99,8.07,0.07,0.08,0.946,-0.04,0.011,1476,905,0.019,7155,18833,15218.1,1273975.6000000006,-70625.31727500001,-65945.04559999978]
["2025-05-28T12:59:05.000000000",590.005,550.0,39.7,40.07,0.0,0.01,1.0,-0.001,0.0,71,4,0.0,16244,12,0.0,1271718.7000000002,0.0,-39627.68582499981]
["2025-05-28T12:59:05.000000000",590.005,690.0,0.0,0.01,99.29,100.49,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1271718.7000000002,0.0,-39627.68582499981]
["2025-05-28T12:59:16.000000000",590.045,589.0,2.0,2.01,0.97,0.98,0.613,-0.387,0.107,6547,59770,0.107,4352,174372,116619.3,1271718.7000000002,138580.91892499998,-39630.372424999936]
["2025-05-28T12:59:39.000000000",589.965,515.0,74.55,75.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,323,0,0.0,1274681.7000000002,0.0,-49564.72954499986]
["2025-05-28T12:59:50.000000000",589.94,515.0,74.57,75.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,323,0,0.0,1274228.6000000003,0.0,-77745.83284000012]
["2025-05-28T12:59:50.000000000",589.94,594.0,0.24,0.25,4.27,4.33,0.134,-0.866,0.06,4428,97479,0.06,806,3334,31404.000000000004,1274228.6000000003,128205.76080000002,-77745.83284000012]
["2025-05-28T13:00:14.000000000",589.945,570.0,19.84,20.08,0.01,0.02,1.0,-0.006,0.0,117,45,0.002,7515,1281,1503.0,1274681.7000000002,-8866.873350000002,-49563.04928500008]
["2025-05-28T13:00:26.000000000",589.955,545.0,44.91,45.09,0.0,0.01,1.0,-0.001,0.0,12,4,0.0,1542,2,0.0,1275126.5000000005,0.0,-76404.48209499952]
["2025-05-28T13:00:26.000000000",589.955,600.0,0.03,0.04,9.97,10.12,0.02,-1.0,0.01,10819,18461,0.0,183,517,10819.0,1275126.5000000005,63827.23145000001,-76404.48209499952]
["2025-05-28T13:00:48.000000000",589.9,597.0,0.06,0.07,7.14,7.22,0.04,-0.96,0.021,6284,29769,0.021,182,528,13578.6,1277562.3000000005,75590.96579999999,-117875.5876999998]
["2025-05-28T13:00:59.000000000",589.835,555.0,34.59,35.09,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1955,4,0.0,1277562.3000000005,0.0,-117862.5992050001]
["2025-05-28T13:01:11.000000000",589.815,558.0,31.59,32.09,0.0,0.01,1.0,-0.002,0.0,2,6,0.0,2354,5,0.0,1284834.3000000007,0.0,-141645.84169500033]
["2025-05-28T13:01:11.000000000",589.815,623.0,0.0,0.01,32.94,33.42,0.002,-0.998,0.0,471,0,0.0,0,0,0.0,1284834.3000000007,0.0,-141645.84169500033]
["2025-05-28T13:01:33.000000000",589.895,561.0,28.54,29.22,0.0,0.01,1.0,-0.002,0.0,19,1,0.001,1165,3571,116.5,1283726.4000000004,-687.227675,-138403.52447999976]
["2025-05-28T13:01:44.000000000",589.945,564.0,25.54,26.3,0.0,0.01,1.0,-0.002,0.0,37,1,0.001,1092,252,109.2,1284579.200000001,-644.2199400000001,-113623.4069999999]
["2025-05-28T13:01:56.000000000",589.935,550.0,39.54,40.29,0.0,0.01,1.0,-0.001,0.0,71,4,0.0,16244,14,0.0,1282762.0000000007,0.0,-103382.56913999986]
["2025-05-28T13:02:07.000000000",590.165,568.0,21.02,22.47,0.0,0.01,1.0,-0.002,0.0,56,7,0.001,1666,522,166.6,1274738.1000000006,-983.21489,-19964.691784999843]
["2025-05-28T13:02:18.000000000",590.275,571.0,18.28,19.67,0.01,0.02,1.0,-0.006,0.0,222,26,0.002,3588,4321,717.6,1274738.1000000006,-4235.8134,-19968.41297500001]
["2025-05-28T13:02:29.000000000",590.29,578.0,12.26,12.38,0.02,0.03,1.0,-0.013,0.0,2038,311,0.006,4841,9362,2904.6,1257013.3,-17145.563339999997,107305.86764999975]
["2025-05-28T13:02:29.000000000",590.29,624.0,0.0,0.01,33.4,33.82,0.002,-0.998,0.0,15,0,0.0,0,0,0.0,1257013.3,0.0,107305.86764999975]
["2025-05-28T13:02:52.000000000",590.28,577.0,13.25,13.38,0.02,0.03,1.0,-0.012,0.0,629,196,0.005,2820,7234,1410.0,1258559.4,-8322.948,117928.49952000011]
["2025-05-28T13:03:03.000000000",590.235,605.0,0.02,0.03,13.83,15.36,0.011,-0.989,0.005,2046,1921,0.005,2,56,1024.0,1258559.4,6032.2017000000005,117919.50924000036]
["2025-05-28T13:03:03.000000000",590.235,650.0,0.0,0.01,58.82,61.22,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,1258559.4,0.0,117919.50924000036]
["2025-05-28T13:03:25.000000000",590.24,583.0,7.27,7.35,0.08,0.09,0.943,-0.047,0.016,1318,659,0.023,6388,15367,16801.2,1262582.0,-74273.44064000002,99875.69087999983]
["2025-05-28T13:03:37.000000000",590.255,599.0,0.04,0.05,8.77,8.85,0.026,-0.974,0.014,2931,16243,0.014,55,223,4180.400000000001,1267182.8000000005,23766.02732,94263.72349999998]
["2025-05-28T13:03:37.000000000",590.255,680.0,0.0,0.01,88.82,90.75,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1267182.8000000005,0.0,94263.72349999998]
["2025-05-28T13:03:59.000000000",590.225,605.0,0.02,0.03,14.75,14.85,0.011,-0.989,0.005,2046,1921,0.005,2,56,1024.0,1265505.0000000005,6032.099500000001,78676.99249999996]
["2025-05-28T13:04:10.000000000",590.255,591.0,1.02,1.03,1.78,1.79,0.414,-0.586,0.114,8607,199927,0.114,6483,99793,172026.0,1267182.8000000005,142921.98468,94263.72349999998]
["2025-05-28T13:04:22.000000000",590.275,510.0,79.27,81.16,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,193,0,0.0,1266212.2000000002,0.0,115115.43049999989]
["2025-05-28T13:04:33.000000000",590.255,660.0,0.0,0.01,68.85,71.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1266212.2000000002,0.0,115111.5301]
["2025-05-28T13:04:44.000000000",590.295,597.0,0.07,0.08,6.74,6.83,0.046,-0.954,0.024,6284,30036,0.024,182,530,15518.4,1265572.5000000002,86447.52216000001,108010.40821499964]
["2025-05-28T13:04:55.000000000",590.3,540.0,50.2,50.35,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,1339,1,0.0,1270238.5000000002,0.0,126872.5886999998]
["2025-05-28T13:05:07.000000000",590.235,630.0,0.0,0.01,38.86,40.06,0.001,-0.999,0.0,841,0,0.0,0,0,0.0,1271344.6000000003,0.0,88673.36498999987]
["2025-05-28T13:05:18.000000000",590.275,603.0,0.02,0.03,12.7,12.8,0.013,-0.987,0.006,4716,10793,0.006,0,81,2829.6,1271344.6000000003,16702.4214,88679.3743499998]
["2025-05-28T13:05:29.000000000",590.37,554.0,36.17,36.45,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,503,0,0.0,1267830.2000000002,0.0,149246.71673999977]
["2025-05-28T13:05:40.000000000",590.32,552.0,38.16,38.45,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,573,1,0.0,1269317.6,0.0,155937.7505599998]
["2025-05-28T13:05:52.000000000",590.365,609.0,0.01,0.02,18.6,18.84,0.006,-1.0,0.002,468,1446,0.0,1,0,93.6,1270101.0000000005,552.5816400000001,174856.66715999987]
["2025-05-28T13:06:03.000000000",590.355,612.0,0.0,0.01,21.57,21.85,0.002,-1.0,0.001,758,1445,0.0,0,0,75.8,1270101.0000000005,447.48909,174853.7053200001]
["2025-05-28T13:06:14.000000000",590.365,579.0,11.35,11.41,0.03,0.04,1.0,-0.018,0.0,938,255,0.008,3050,14701,2440.0,1273255.6999999995,-14404.906,144913.94472500007]
["2025-05-28T13:06:26.000000000",590.405,615.0,0.0,0.01,24.56,24.83,0.002,-0.998,0.001,1058,0,0.001,1,0,105.9,1269604.7,624.0580850000001,173665.8595350004]
["2025-05-28T13:06:37.000000000",590.405,618.0,0.0,0.01,27.56,27.84,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,1269853.0,5.90405,181471.60404000024]
["2025-05-28T13:06:48.000000000",590.395,606.0,0.02,0.03,15.58,15.66,0.011,-0.989,0.004,1507,15478,0.004,5,7,604.8,1269853.0,3547.0931600000004,181468.53035999995]
["2025-05-28T13:07:00.000000000",590.395,621.0,0.0,0.01,30.53,30.84,0.002,-1.0,0.001,2,0,0.0,1,1,0.2,1270464.6000000006,1.18079,209544.17419000008]
["2025-05-28T13:07:11.000000000",590.345,624.0,0.0,0.01,33.58,33.83,0.002,-0.998,0.0,15,0,0.0,0,0,0.0,1270663.2000000002,0.0,171772.68465000024]
["2025-05-28T13:07:22.000000000",590.365,665.0,0.0,0.01,73.89,75.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1267755.4,0.0,174292.27822000015]
["2025-05-28T13:07:33.000000000",590.345,577.0,13.32,13.47,0.02,0.03,1.0,-0.012,0.0,629,196,0.005,2820,7236,1410.0,1268649.7999999998,-8323.864500000001,171118.5823900001]
["2025-05-28T13:07:45.000000000",590.255,650.0,0.0,0.01,58.9,60.63,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,1276281.4000000008,0.0,141868.96975999992]
["2025-05-28T13:08:07.000000000",590.265,560.0,30.17,30.47,0.0,0.01,1.0,-0.002,0.0,23,0,0.0,3741,430,0.0,1275308.0000000005,0.0,122515.40340000004]
["2025-05-28T13:08:07.000000000",590.265,583.0,7.31,7.39,0.07,0.08,0.946,-0.043,0.014,1318,661,0.021,6388,15567,15260.0,1275308.0000000005,-68291.29944,122515.40340000004]
["2025-05-28T13:08:18.000000000",590.345,680.0,0.0,0.01,88.91,90.64,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1275609.8000000005,0.0,121655.93621999974]
["2025-05-28T13:08:29.000000000",590.335,586.0,4.53,4.57,0.21,0.22,0.881,-0.118,0.052,2527,3577,0.053,6383,45897,46970.3,1274418.700000001,-122137.359825,201813.69410500003]
["2025-05-28T13:08:41.000000000",590.375,589.0,2.15,2.17,0.79,0.8,0.655,-0.345,0.107,6547,67308,0.107,4352,184073,116619.3,1270323.1,138658.424375,168422.77037500008]
["2025-05-28T13:09:04.000000000",590.295,510.0,79.4,81.06,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,193,0,0.0,1272829.6,0.0,159308.8145999999]
["2025-05-28T13:09:04.000000000",590.295,580.0,10.29,10.36,0.03,0.04,1.0,-0.019,0.0,2355,525,0.009,9592,15771,8632.8,1272829.6,-50958.98675999999,159308.8145999999]
["2025-05-28T13:09:15.000000000",590.295,595.0,0.15,0.16,4.83,4.89,0.094,-0.906,0.047,8967,99364,0.047,781,4822,45815.6,1275926.0000000005,227111.27889,126051.5943000001]
["2025-05-28T13:09:26.000000000",590.275,586.0,4.47,4.51,0.22,0.23,0.875,-0.123,0.053,2527,3580,0.055,6383,46127,48499.6,1276578.9000000004,-128168.77185,121237.17252500016]
["2025-05-28T13:09:49.000000000",590.295,550.0,40.19,40.41,0.0,0.01,1.0,-0.001,0.0,71,4,0.0,16244,14,0.0,1276712.9,0.0,119370.04519500004]
["2025-05-28T13:09:49.000000000",590.295,601.0,0.03,0.04,10.66,10.78,0.019,-0.981,0.009,5492,13407,0.009,19,89,4959.9,1276712.9,29076.160815,119370.04519500004]
["2025-05-28T13:10:12.000000000",590.295,581.0,9.27,9.36,0.04,0.05,0.953,-0.025,0.001,1362,495,0.012,3099,16141,3855.000000000001,1276715.7000000002,-21147.90867,122048.80390499976]
["2025-05-28T13:10:23.000000000",590.265,556.0,34.17,34.46,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,845,1,0.0,1276715.7000000002,0.0,122042.6011349998]
["2025-05-28T13:10:23.000000000",590.265,607.0,0.01,0.02,16.57,16.8,0.007,-0.993,0.003,1191,45947,0.003,2,98,357.9,1276715.7000000002,2105.4752550000003,122042.6011349998]
["2025-05-28T13:10:34.000000000",590.295,607.0,0.01,0.02,16.57,16.76,0.007,-0.993,0.003,1191,45947,0.003,2,98,357.9,1278529.5000000002,2105.582265,127617.64693499995]
["2025-05-28T13:10:56.000000000",590.315,562.0,28.17,28.48,0.0,0.01,1.0,-0.002,0.0,54,1,0.001,1169,2279,116.9,1276704.0000000002,-690.0782350000002,153753.44489999977]
["2025-05-28T13:10:56.000000000",590.315,613.0,0.0,0.01,22.56,22.82,0.002,-0.998,0.001,2316,875,0.001,0,0,231.6,1276704.0000000002,1367.16954,153753.44489999977]
["2025-05-28T13:11:07.000000000",590.365,670.0,0.0,0.01,78.84,80.67,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1276704.0000000002,0.0,153766.46790000013]
["2025-05-28T13:11:30.000000000",590.365,568.0,22.19,22.49,0.0,0.01,1.0,-0.002,0.0,56,7,0.001,1666,537,166.6,1270387.1000000003,-983.54809,193861.10687500023]
["2025-05-28T13:11:41.000000000",590.365,571.0,19.17,19.5,0.01,0.02,1.0,-0.006,0.0,222,26,0.002,3588,4330,717.6,1271464.9,-4236.45924,173622.21394500037]
["2025-05-28T13:11:52.000000000",590.355,561.0,29.16,29.5,0.0,0.01,1.0,-0.002,0.0,19,1,0.001,1165,3572,116.5,1271464.9,-687.763575,173619.2730150003]
["2025-05-28T13:12:03.000000000",590.385,574.0,16.37,16.51,0.01,0.02,1.0,-0.007,0.0,311,27,0.003,2788,2235,836.4000000000001,1274903.5000000007,-4937.980140000001,201785.9179950003]
["2025-05-28T13:12:14.000000000",590.435,577.0,13.41,13.49,0.02,0.03,0.988,-0.012,0.005,629,196,0.005,2820,7238,1724.5,1281860.1000000008,-6468.215425,289992.7406849997]
["2025-05-28T13:12:26.000000000",590.455,588.0,2.93,2.95,0.48,0.49,0.762,-0.238,0.089,6768,18506,0.089,14028,119075,185084.4,1283151.200000001,-381516.5937,296878.41218000016]
["2025-05-28T13:12:26.000000000",590.455,650.0,0.0,0.01,58.87,60.61,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,1283151.200000001,0.0,296878.41218000016]
["2025-05-28T13:12:48.000000000",590.475,583.0,7.49,7.58,0.06,0.07,0.948,-0.038,0.011,1318,680,0.02,6388,15588,14225.8,1270486.3,-66878.37945000001,211376.469075]
["2025-05-28T13:12:48.000000000",590.475,614.0,0.0,0.01,23.49,23.85,0.002,-0.998,0.001,771,210,0.001,0,0,77.10000000000001,1270486.3,455.2562250000001,211376.469075]
["2025-05-28T13:12:59.000000000",590.435,680.0,0.0,0.01,88.9,90.63,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1270381.4,0.0,211981.51630999995]
["2025-05-28T13:13:22.000000000",590.365,589.0,2.13,2.15,0.77,0.78,0.655,-0.345,0.109,6547,71667,0.109,4352,187755,118799.1,1277928.7999999996,141247.77807500004,171238.91044000024]
["2025-05-28T13:13:33.000000000",590.315,505.0,84.58,85.83,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,79,0,0.0,1279619.6999999995,0.0,166361.982985]
["2025-05-28T13:13:44.000000000",590.245,510.0,79.56,80.87,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,193,0,0.0,1293729.8000000007,0.0,203137.5387099997]
["2025-05-28T13:13:56.000000000",590.245,595.0,0.14,0.15,4.88,4.93,0.093,-0.903,0.047,8967,99823,0.043,781,4881,45503.2,1293729.8000000007,228935.96717,203137.5387099997]
["2025-05-28T13:13:56.000000000",590.245,675.0,0.0,0.01,83.84,85.67,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1293729.8000000007,0.0,203137.5387099997]
["2025-05-28T13:14:56.000000000",590.285,540.0,50.16,50.53,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,1339,1,0.0,1276430.2000000004,0.0,161412.25268]
["2025-05-28T13:15:08.000000000",590.285,601.0,0.03,0.04,10.72,10.8,0.019,-1.0,0.009,5492,13418,0.0,19,91,4942.799999999999,1286917.9000000006,29176.606979999997,201108.3286450001]
["2025-05-28T13:15:20.000000000",590.325,562.0,28.17,28.52,0.0,0.01,1.0,-0.002,0.0,54,1,0.001,1169,2279,116.9,1525304.0000000007,-690.0899250000001,1559824.0120499998]
["2025-05-28T13:15:32.000000000",590.345,554.0,36.19,36.54,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,503,0,0.0,1281021.9000000004,0.0,143367.05428500028]
["2025-05-28T13:15:43.000000000",590.395,568.0,22.19,22.54,0.0,0.01,1.0,-0.002,0.0,56,7,0.001,1666,538,166.6,1279220.7,-983.59807,184421.0957550001]
["2025-05-28T13:15:55.000000000",590.435,609.0,0.01,0.02,18.54,18.84,0.006,-0.994,0.002,468,1447,0.002,1,0,93.8,1279220.7,551.4662900000001,184433.590515]
["2025-05-28T13:16:06.000000000",590.385,560.0,30.21,30.53,0.0,0.01,1.0,-0.002,0.0,23,0,0.0,3741,430,0.0,1275606.9999999998,0.0,206855.55399]
["2025-05-28T13:16:18.000000000",590.415,562.0,28.17,28.52,0.0,0.01,1.0,-0.002,0.0,54,1,0.001,1169,2279,116.9,1276167.6999999995,-690.195135,192573.8893050003]
["2025-05-28T13:16:30.000000000",590.415,615.0,0.0,0.01,24.51,24.83,0.002,-0.998,0.001,1058,0,0.001,1,0,105.9,1275942.1999999995,624.068655,192922.8245700003]
["2025-05-28T13:16:42.000000000",590.465,566.0,24.18,24.52,0.0,0.01,1.0,-0.002,0.0,40,14,0.001,1597,593,159.7,1275942.1999999995,-942.972605,192939.1624700004]
["2025-05-28T13:16:53.000000000",590.525,589.0,2.24,2.26,0.73,0.74,0.674,-0.326,0.106,6547,77059,0.106,4352,191873,115529.4,1260479.9,137397.45174999998,263062.94332499994]
["2025-05-28T13:17:05.000000000",590.525,621.0,0.0,0.01,30.43,30.55,0.002,-0.998,0.0,2,0,0.001,1,1,0.1,1262003.6,-0.5905250000000001,260350.66199999963]
["2025-05-28T13:17:16.000000000",590.595,624.0,0.0,0.01,33.38,33.53,0.002,-0.998,0.0,15,0,0.0,0,0,0.0,1262953.3,0.0,293121.15742499963]
["2025-05-28T13:17:27.000000000",590.555,616.0,0.0,0.01,25.38,25.54,0.002,-0.998,0.001,348,320,0.001,0,0,34.800000000000004,1262953.3,205.51314,293101.30482500006]
["2025-05-28T13:17:39.000000000",590.545,635.0,0.0,0.01,43.96,45.6,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,1261430.200000001,0.0,278736.0589100004]
["2025-05-28T13:17:50.000000000",590.525,650.0,0.0,0.01,58.96,60.57,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,1267983.4000000004,0.0,303227.5012000002]
["2025-05-28T13:18:13.000000000",590.52,515.0,74.59,76.75,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,323,0,0.0,1274727.4000000006,0.0,363773.31144]
["2025-05-28T13:18:13.000000000",590.52,665.0,0.0,0.01,73.7,75.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1274727.4000000006,0.0,363773.31144]
["2025-05-28T13:18:24.000000000",590.575,680.0,0.0,0.01,88.65,90.68,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1270993.0000000007,0.0,248164.33960000044]
["2025-05-28T13:18:35.000000000",590.555,569.0,21.32,21.64,0.0,0.01,1.0,-0.002,0.0,25,25,0.001,1049,406,104.9,1262698.2000000002,-619.4921949999999,302953.53389000014]
["2025-05-28T13:18:47.000000000",590.555,589.0,2.25,2.27,0.71,0.72,0.677,-0.323,0.106,6547,79625,0.106,4352,192649,115529.4,1265981.6000000008,137404.43184999996,280068.3465300003]
["2025-05-28T13:19:09.000000000",590.575,510.0,79.69,80.87,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,193,0,0.0,1264206.2000000002,0.0,277978.9279000002]
["2025-05-28T13:19:09.000000000",590.575,596.0,0.1,0.11,5.51,5.57,0.067,-0.933,0.036,8015,68392,0.036,236,1548,29703.599999999995,1264206.2000000002,165386.9853,277978.9279000002]
["2025-05-28T13:19:20.000000000",590.595,595.0,0.15,0.16,4.54,4.61,0.097,-0.903,0.051,8967,100298,0.051,781,5041,49714.8,1266103.9,246565.14417,300086.63485499984]
["2025-05-28T13:19:43.000000000",590.545,540.0,50.45,50.63,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,1339,1,0.0,1267996.7,0.0,280928.7524949997]
["2025-05-28T13:19:43.000000000",590.545,623.0,0.0,0.01,32.36,32.55,0.002,-0.998,0.0,471,0,0.0,0,0,0.0,1267996.7,0.0,280928.7524949997]
["2025-05-28T13:19:54.000000000",590.525,601.0,0.03,0.04,10.46,10.55,0.019,-1.0,0.009,5492,13446,0.0,19,93,4942.799999999999,1268875.3000000007,29188.469699999994,280151.55577499955]
["2025-05-28T13:20:19.000000000",590.515,554.0,36.46,36.66,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,503,0,0.0,1270814.9000000006,0.0,283943.8231149998]
["2025-05-28T13:20:19.000000000",590.515,617.0,0.0,0.01,26.38,26.54,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,1270814.9000000006,20.077510000000004,283943.8231149998]
["2025-05-28T13:20:30.000000000",590.495,607.0,0.01,0.02,16.42,16.57,0.007,-1.0,0.003,1191,45952,0.0,2,98,357.3,1270814.9000000006,2109.838635,283934.20629499975]
["2025-05-28T13:20:53.000000000",590.48,560.0,30.4,30.65,0.0,0.01,1.0,-0.002,0.0,23,0,0.0,3741,430,0.0,1281562.1000000008,0.0,256301.97736]
["2025-05-28T13:21:05.000000000",590.465,520.0,69.61,71.42,0.0,0.01,1.0,-0.001,0.0,38,2,0.0,1219,6,0.0,1279203.4,0.0,235365.2536500001]
["2025-05-28T13:21:05.000000000",590.465,613.0,0.0,0.01,22.38,22.7,0.002,-0.998,0.001,2316,879,0.001,0,0,231.6,1279203.4,1367.5169400000002,235365.2536500001]
["2025-05-28T13:21:16.000000000",590.525,617.0,0.0,0.01,26.38,26.61,0.002,-0.998,0.001,34,0,0.001,0,0,3.4000000000000004,1279203.4,20.07785,235389.17025000017]
["2025-05-28T13:21:38.000000000",590.495,568.0,22.41,22.66,0.0,0.01,0.998,-0.002,0.001,56,7,0.001,1666,538,172.2,1289449.3000000005,-950.69695,361822.8587750001]
["2025-05-28T13:21:38.000000000",590.495,619.0,0.0,0.01,28.37,28.6,0.002,-1.0,0.001,7,180,0.0,0,0,0.7000000000000001,1289449.3000000005,4.133465,361822.8587750001]
["2025-05-28T13:22:01.000000000",590.575,520.0,69.62,71.4,0.0,0.01,1.0,-0.001,0.0,38,2,0.0,1219,6,0.0,1272463.9000000008,0.0,277142.0831249999]
["2025-05-28T13:22:12.000000000",590.545,574.0,16.51,16.71,0.01,0.02,1.0,-0.007,0.0,311,27,0.003,2788,2235,836.4000000000001,1269016.7000000011,-4939.318380000001,305243.8523249998]
["2025-05-28T13:22:12.000000000",590.545,625.0,0.0,0.01,34.38,34.59,0.002,-1.0,0.0,169,4,0.0,0,0,0.0,1269016.7000000011,0.0,305243.8523249998]
["2025-05-28T13:22:35.000000000",590.495,571.0,19.29,19.66,0.01,0.02,1.0,-0.006,0.0,222,26,0.002,3588,4338,717.6,1276926.200000001,-4237.39212,281623.5993600003]
["2025-05-28T13:22:46.000000000",590.515,580.0,10.49,10.58,0.03,0.04,1.0,-0.019,0.0,2355,532,0.009,9592,16215,8632.8,1276926.200000001,-50977.97892,281633.13791999995]
["2025-05-28T13:22:57.000000000",590.555,583.0,7.57,7.65,0.06,0.07,0.948,-0.038,0.011,1318,692,0.019,6388,15826,13587.0,1270676.0000000007,-63114.97506999999,277753.37093000003]
["2025-05-28T13:22:57.000000000",590.555,597.0,0.07,0.08,6.49,6.55,0.047,-0.947,0.026,6284,38101,0.021,182,550,16720.6,1270676.0000000007,94230.13691,277753.37093000003]
["2025-05-28T13:23:20.000000000",590.525,586.0,4.69,4.72,0.18,0.19,0.891,-0.106,0.047,2527,3813,0.05,6383,48174,43791.9,1279350.5000000007,-118329.99002500002,236307.43662499977]
["2025-05-28T13:23:32.000000000",590.48,589.0,2.18,2.21,0.71,0.72,0.677,-0.323,0.107,6547,80355,0.108,4352,196174,117054.5,1279350.5000000007,136113.31624,236289.42920000028]
["2025-05-28T13:23:32.000000000",590.48,624.0,0.0,0.01,33.49,33.78,0.002,-1.0,0.0,15,0,0.0,0,0,0.0,1279350.5000000007,0.0,236289.42920000028]
["2025-05-28T13:23:54.000000000",590.375,510.0,79.77,80.82,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,193,0,0.0,1280561.9,0.0,206779.43412500023]
["2025-05-28T13:24:06.000000000",590.335,595.0,0.14,0.15,4.79,4.85,0.09,-0.905,0.047,8967,102012,0.043,781,5148,45503.2,1286557.5000000005,228970.87511,174300.5410949999]
["2025-05-28T13:24:17.000000000",590.315,551.0,39.22,39.52,0.0,0.01,1.0,-0.001,0.0,7,5,0.0,263,3,0.0,1286557.5000000005,0.0,174294.6359550002]
["2025-05-28T13:24:29.000000000",590.325,540.0,50.22,50.52,0.0,0.01,0.999,-0.001,0.0,7,4,0.0,1339,1,0.0,1297395.4000000008,0.0,224805.20519999997]
["2025-05-28T13:24:40.000000000",590.365,601.0,0.03,0.04,10.63,10.71,0.019,-1.0,0.009,5492,13455,0.0,19,93,4942.799999999999,1286283.0000000005,29180.56122,223246.52474999984]
["2025-05-28T13:24:51.000000000",590.325,578.0,12.31,12.44,0.02,0.03,1.0,-0.013,0.0,2038,343,0.006,4841,9502,2904.6,1278641.9,-17146.579950000003,174068.54242500028]
["2025-05-28T13:25:03.000000000",590.325,554.0,36.22,36.53,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,503,0,0.0,1278641.9,0.0,174068.54242500028]
["2025-05-28T13:25:03.000000000",590.325,605.0,0.02,0.03,14.6,14.75,0.011,-0.989,0.005,2046,2017,0.005,2,60,1024.0,1278641.9,6033.121500000001,174068.54242500028]
["2025-05-28T13:25:25.000000000",590.255,572.0,18.23,18.56,0.01,0.02,1.0,-0.006,0.0,77,16,0.002,6347,4425,1269.4,1284448.1000000006,-7492.696970000001,155110.16017499988]
["2025-05-28T13:25:37.000000000",590.195,560.0,30.14,30.25,0.0,0.01,1.0,-0.002,0.0,23,0,0.0,3741,430,0.0,1288021.4000000008,0.0,109913.19523999996]
["2025-05-28T13:25:37.000000000",590.195,611.0,0.01,0.02,20.79,20.88,0.006,-1.0,0.002,326,182,0.0,0,8,65.2,1288021.4000000008,384.80714000000006,109913.19523999996]
["2025-05-28T13:26:00.000000000",590.165,599.0,0.04,0.05,8.85,8.91,0.026,-0.974,0.014,2931,16532,0.014,55,233,4180.400000000001,1290726.2,23762.40356,64920.51065999994]
["2025-05-28T13:26:12.000000000",590.175,566.0,24.1,24.27,0.0,0.01,1.0,-0.002,0.0,40,15,0.001,1597,593,159.7,1287415.3,-942.5094749999998,68771.32222500003]
["2025-05-28T13:26:12.000000000",590.175,617.0,0.0,0.01,26.57,26.89,0.002,-0.998,0.001,34,0,0.001,0,0,3.4000000000000004,1287415.3,20.06595,68771.32222500003]
["2025-05-28T13:26:24.000000000",590.145,625.0,0.0,0.01,34.79,34.92,0.002,-0.998,0.0,169,4,0.0,0,0,0.0,1285559.2000000002,0.0,48349.39955999981]
["2025-05-28T13:26:46.000000000",590.075,572.0,18.05,18.15,0.01,0.02,1.0,-0.006,0.0,77,16,0.002,6347,4475,1269.4,1289494.5,-7490.412050000001,-6487.874624999964]
["2025-05-28T13:26:58.000000000",590.055,599.0,0.04,0.05,8.95,9.04,0.026,-0.952,0.013,2931,16559,0.002,55,243,3821.3,1285655.5000000007,22417.959615,-8804.210654999992]
["2025-05-28T13:26:58.000000000",590.055,625.0,0.0,0.01,34.79,35.02,0.002,-1.0,0.0,169,4,0.0,0,0,0.0,1285655.5000000007,0.0,-8804.210654999992]
["2025-05-28T13:27:21.000000000",590.095,578.0,12.07,12.17,0.02,0.03,0.987,-0.013,0.006,2038,343,0.006,4841,9506,4127.4,1301787.5000000005,-9924.21771,-17797.855295000172]
["2025-05-28T13:27:21.000000000",590.095,625.0,0.0,0.01,34.79,35.04,0.002,-0.998,0.0,169,4,0.0,0,0,0.0,1301787.5000000005,0.0,-17797.855295000172]
["2025-05-28T13:27:32.000000000",590.095,655.0,0.0,0.01,63.95,65.65,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1304072.8000000007,0.0,71842.8860599999]
["2025-05-28T13:27:44.000000000",590.135,670.0,0.0,0.01,78.95,80.67,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1286495.7000000004,0.0,-6070.718744999682]
["2025-05-28T13:28:07.000000000",590.195,552.0,37.95,38.27,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,573,1,0.0,1285760.5000000002,0.0,60876.84366499989]
["2025-05-28T13:28:07.000000000",590.195,685.0,0.0,0.01,93.96,95.66,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,1285760.5000000002,0.0,60876.84366499989]
["2025-05-28T13:28:18.000000000",590.185,700.0,0.0,0.01,108.97,110.62,0.001,-0.999,0.0,32,0,0.0,0,2,0.0,1285760.5000000002,0.0,60875.81219499974]
["2025-05-28T13:28:42.000000000",590.185,579.0,11.18,11.25,0.02,0.03,1.0,-0.014,0.0,938,261,0.007,3050,14974,2135.0,1286823.500000001,-12600.44975,77146.03227499992]
["2025-05-28T13:28:53.000000000",590.255,515.0,74.2,76.08,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,323,0,0.0,1281215.4000000008,0.0,105148.02569999977]
["2025-05-28T13:29:05.000000000",590.235,530.0,59.17,61.07,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,2076,1,0.0,1281215.4000000008,0.0,105144.4629]
["2025-05-28T13:29:17.000000000",590.265,606.0,0.02,0.03,15.72,15.8,0.011,-1.0,0.004,1507,15493,0.0,5,7,602.8000000000001,1285816.1000000006,3558.1174200000005,95804.14135499984]
["2025-05-28T13:29:28.000000000",590.295,601.0,0.03,0.04,10.71,10.78,0.019,-1.0,0.009,5492,13462,0.0,19,96,4942.799999999999,1281330.4000000008,29177.101259999992,112166.67530999998]
["2025-05-28T13:29:40.000000000",590.285,552.0,38.24,38.36,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,573,1,0.0,1284040.3000000007,0.0,124540.10015499996]
["2025-05-28T13:29:51.000000000",590.295,665.0,0.0,0.01,73.98,75.6,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1284040.3000000007,0.0,124542.20998500015]
["2025-05-28T13:30:03.000000000",590.26,607.0,0.01,0.02,16.41,16.79,0.007,-1.0,0.003,1191,45952,0.0,2,98,357.3,1283654.3000000007,2108.9989800000003,138101.3614200001]
["2025-05-28T13:30:15.000000000",590.285,558.0,32.25,32.61,0.0,0.01,0.998,-0.002,0.0,2,6,0.0,2354,5,0.0,1299977.6000000006,0.0,213290.04019]
["2025-05-28T13:30:26.000000000",590.235,559.0,31.21,31.29,0.0,0.01,1.0,-0.002,0.0,15,0,0.0,1280,6,0.0,1289155.1000000006,0.0,93762.96139499966]
["2025-05-28T13:30:37.000000000",590.235,613.0,0.0,0.01,22.71,22.82,0.002,-0.998,0.001,2316,880,0.001,0,0,231.6,1289155.1000000006,1366.9842600000002,93762.96139499966]
["2025-05-28T13:30:49.000000000",590.165,564.0,26.11,26.37,0.0,0.01,1.0,-0.002,0.0,37,1,0.001,1092,252,109.2,1293682.0000000002,-644.4601799999999,69867.27368999993]
["2025-05-28T13:31:13.000000000",590.145,554.0,36.03,36.3,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,503,0,0.0,1301775.8000000005,0.0,-5162.588460000221]
["2025-05-28T13:31:13.000000000",590.145,619.0,0.0,0.01,28.65,28.98,0.002,-1.0,0.001,7,180,0.0,0,0,0.7000000000000001,1301775.8000000005,4.1310150000000005,-5162.588460000221]
["2025-05-28T13:31:24.000000000",590.155,570.0,20.02,20.37,0.01,0.02,0.994,-0.006,0.002,117,50,0.002,7515,1575,1526.4,1309025.600000001,-8731.93338,115290.32017999997]
["2025-05-28T13:31:36.000000000",590.165,580.0,10.15,10.23,0.03,0.04,0.981,-0.019,0.009,2355,538,0.009,9592,16369,10752.299999999996,1309025.600000001,-38439.21694499999,115292.27374]
["2025-05-28T13:31:47.000000000",590.145,625.0,0.0,0.01,34.79,35.08,0.002,-1.0,0.0,169,4,0.0,0,0,0.0,1307797.400000001,0.0,99955.2192299999]
["2025-05-28T13:32:10.000000000",590.045,554.0,35.77,36.39,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,503,0,0.0,1300188.9000000008,0.0,3383.908074999917]
["2025-05-28T13:32:10.000000000",590.045,578.0,11.79,12.14,0.02,0.03,1.0,-0.013,0.0,2038,344,0.006,4841,9517,2904.6,1300188.9000000008,-17138.44707,3383.908074999917]
["2025-05-28T13:32:22.000000000",590.075,655.0,0.0,0.01,64.07,65.51,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1300188.9000000008,0.0,3384.0801249997376]
["2025-05-28T13:32:34.000000000",590.035,580.0,10.04,10.14,0.03,0.04,1.0,-0.02,0.0,2355,538,0.01,9592,16382,9592.0,1302694.4000000006,-56596.1572,-39115.78029000027]
["2025-05-28T13:32:45.000000000",589.995,583.0,7.01,7.12,0.07,0.08,0.944,-0.044,0.015,1318,699,0.022,6388,16304,16030.6,1303152.0000000007,-71251.33617000001,-31395.99393000021]
["2025-05-28T13:32:57.000000000",590.005,680.0,0.0,0.01,89.07,90.52,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1315660.200000001,0.0,-52149.36194000009]
["2025-05-28T13:33:08.000000000",590.005,606.0,0.02,0.03,15.84,16.1,0.011,-0.989,0.004,1507,15494,0.004,5,7,604.8,1315660.200000001,3544.7500400000004,-52149.36194000009]
["2025-05-28T13:33:19.000000000",589.915,589.0,1.83,1.85,0.92,0.93,0.62,-0.38,0.114,6547,82224,0.114,4352,202095,124248.6,1314257.4000000008,147614.43045,-43866.0794000001]
["2025-05-28T13:33:30.000000000",589.925,592.0,0.51,0.52,2.58,2.62,0.261,-0.739,0.1,6735,209395,0.1,1919,43832,86540.0,1306513.700000001,284107.87999999995,-114046.070775]
["2025-05-28T13:33:42.000000000",589.925,665.0,0.0,0.01,74.1,75.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1306917.900000001,0.0,-112959.42892500044]
["2025-05-28T13:33:53.000000000",589.925,595.0,0.11,0.12,5.17,5.23,0.074,-0.921,0.04,8967,106680,0.036,781,5290,38679.6,1306917.900000001,195007.9677,-112959.42892500044]
["2025-05-28T13:34:05.000000000",589.935,598.0,0.04,0.05,8.08,8.15,0.028,-0.953,0.015,4998,23429,0.004,93,397,7534.2,1304339.9000000008,44007.97113,-99078.99331499984]
["2025-05-28T13:34:27.000000000",589.935,560.0,29.86,30.01,0.0,0.01,1.0,-0.002,0.0,23,0,0.001,3741,430,374.1,1306687.0000000007,-2206.946835,-92539.56383999973]
["2025-05-28T13:34:38.000000000",589.975,553.0,36.86,37.04,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,548,3,0.0,1306687.0000000007,0.0,-92545.83839999992]
["2025-05-28T13:34:38.000000000",589.975,604.0,0.02,0.03,13.97,14.09,0.012,-1.0,0.005,1855,3876,0.0,10,8,927.5,1306687.0000000007,5472.0181250000005,-92545.83839999992]
["2025-05-28T13:35:01.000000000",589.855,587.0,3.24,3.27,0.39,0.4,0.801,-0.199,0.08,4085,6819,0.08,7283,86512,90944.0,1312062.8000000005,-150908.50319999998,-114821.17429999993]
["2025-05-28T13:35:13.000000000",589.865,559.0,30.78,30.91,0.0,0.01,1.0,-0.002,0.0,15,0,0.0,1280,6,0.0,1316558.700000001,0.0,-125067.30635500028]
["2025-05-28T13:35:13.000000000",589.865,610.0,0.01,0.02,19.99,20.24,0.006,-0.994,0.002,1719,438,0.002,11,13,346.0,1316558.700000001,2014.97884,-125067.30635500028]
["2025-05-28T13:35:24.000000000",589.835,613.0,0.0,0.01,23.02,23.34,0.002,-0.998,0.001,2316,880,0.001,0,0,231.6,1316558.700000001,1366.05786,-125060.94554499994]
["2025-05-28T13:35:47.000000000",589.775,565.0,24.72,24.9,0.0,0.01,1.0,-0.002,0.0,33,32,0.001,4172,1642,417.2,1320541.9000000004,-2460.5413,-208909.51072500012]
["2025-05-28T13:35:47.000000000",589.775,616.0,0.0,0.01,26.0,26.34,0.002,-0.998,0.001,348,320,0.001,0,0,34.800000000000004,1320541.9000000004,205.24170000000004,-208909.51072500012]
["2025-05-28T13:35:58.000000000",589.855,607.0,0.01,0.02,17.0,17.22,0.007,-0.993,0.003,1191,45960,0.003,2,98,357.9,1314315.700000001,2104.0127850000003,-168262.6271549996]
["2025-05-28T13:36:21.000000000",589.925,571.0,18.73,19.03,0.01,0.02,1.0,-0.006,0.0,222,26,0.002,3588,4338,717.6,1315690.1000000003,-4233.3018,-139673.5926250002]
["2025-05-28T13:36:21.000000000",589.925,622.0,0.0,0.01,32.05,32.18,0.002,-0.998,0.001,1,0,0.001,0,12,0.1,1315690.1000000003,0.589925,-139673.5926250002]
["2025-05-28T13:36:32.000000000",589.875,670.0,0.0,0.01,79.05,80.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1317043.6000000003,0.0,-143096.59650000013]
["2025-05-28T13:36:55.000000000",589.815,577.0,12.79,12.89,0.02,0.03,0.988,-0.012,0.006,629,196,0.006,2820,7294,2069.4,1320729.4000000006,-7753.707990000002,-90491.77655999984]
["2025-05-28T13:36:55.000000000",589.815,640.0,0.0,0.01,49.08,50.96,0.001,-1.0,0.0,2,3,0.0,0,0,0.0,1320729.4000000006,0.0,-90491.77655999984]
["2025-05-28T13:37:17.000000000",589.885,561.0,28.71,29.03,0.0,0.01,1.0,-0.002,0.0,19,1,0.001,1165,3572,116.5,1314604.4000000006,-687.216025,-142467.84543000037]
["2025-05-28T13:37:29.000000000",589.805,583.0,6.85,6.93,0.08,0.09,0.941,-0.049,0.018,1318,759,0.025,6388,16570,18342.4,1318947.5000000005,-80199.32468,-197948.5846849999]
["2025-05-28T13:37:29.000000000",589.805,670.0,0.0,0.01,79.05,80.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1318947.5000000005,0.0,-197948.5846849999]
["2025-05-28T13:37:40.000000000",589.77,680.0,0.0,0.01,89.06,90.96,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1318947.5000000005,0.0,-197936.83809000015]
["2025-05-28T13:38:03.000000000",589.725,589.0,1.7,1.71,0.98,0.99,0.588,-0.412,0.118,6547,83184,0.118,4352,205330,128608.19999999998,1321426.9,152744.67225000003,-228431.7479250001]
["2025-05-28T13:38:14.000000000",589.725,561.0,28.66,29.03,0.0,0.01,1.0,-0.002,0.0,19,1,0.001,1165,3572,116.5,1323469.9000000004,-687.0296250000001,-247669.75687500017]
["2025-05-28T13:38:25.000000000",589.71,510.0,79.0,80.87,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,193,0,0.0,1323469.9000000004,0.0,-247663.45725000012]
["2025-05-28T13:38:36.000000000",589.745,525.0,63.96,65.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1289,0,0.0,1324671.9000000004,0.0,-258039.97602500027]
["2025-05-28T13:38:48.000000000",589.695,588.0,2.35,2.36,0.65,0.66,0.696,-0.303,0.103,6768,19683,0.103,14028,126189,214198.8,1319402.0000000002,-440962.12710000016,-240136.77729]
["2025-05-28T13:38:59.000000000",589.715,540.0,49.63,49.97,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,1339,1,0.0,1319402.0000000002,0.0,-240144.9217300005]
["2025-05-28T13:39:10.000000000",589.725,551.0,38.64,38.79,0.0,0.01,1.0,-0.001,0.0,7,5,0.0,263,3,0.0,1324856.7000000004,0.0,-244742.361975]
["2025-05-28T13:39:21.000000000",589.785,615.0,0.0,0.01,25.2,25.37,0.002,-1.0,0.001,1058,1,0.0,1,0,105.8,1321061.3000000007,623.9925300000001,-233780.7476550005]
["2025-05-28T13:39:32.000000000",589.805,554.0,35.64,35.97,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,503,0,0.0,1324655.6000000006,0.0,-194990.71261000016]
["2025-05-28T13:39:44.000000000",589.805,557.0,32.64,32.87,0.0,0.01,1.0,-0.002,0.0,2,1,0.0,1068,1,0.0,1324655.6000000006,0.0,-194990.71261000016]
["2025-05-28T13:39:55.000000000",589.795,505.0,84.25,85.68,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,79,0,0.0,1331587.9000000006,0.0,-120245.6352150005]
["2025-05-28T13:40:06.000000000",589.815,612.0,0.0,0.01,22.15,22.37,0.002,-1.0,0.001,758,1471,0.0,0,0,75.8,1324211.6000000006,447.07977,-199975.59612000012]
["2025-05-28T13:40:17.000000000",589.795,563.0,26.65,26.98,0.0,0.01,1.0,-0.002,0.0,12,3,0.001,937,400,93.7,1320554.3000000007,-552.637915,-193219.79097500027]
["2025-05-28T13:40:29.000000000",589.815,568.0,21.66,21.98,0.0,0.01,1.0,-0.002,0.0,56,7,0.001,1666,539,166.6,1320554.3000000007,-982.63179,-193226.34307500013]
["2025-05-28T13:40:40.000000000",589.775,618.0,0.0,0.01,28.04,28.37,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,1336021.9000000006,5.89775,-118840.25227500006]
["2025-05-28T13:40:51.000000000",589.805,569.0,20.65,20.99,0.0,0.01,1.0,-0.002,0.0,25,25,0.001,1049,452,104.9,1324916.8000000007,-618.7054449999999,-202489.49337999985]
["2025-05-28T13:41:02.000000000",589.825,562.0,27.78,27.92,0.0,0.01,1.0,-0.002,0.0,54,4,0.001,1169,2279,116.9,1328035.700000001,-689.5054250000002,-187747.78557500025]
["2025-05-28T13:41:14.000000000",589.755,624.0,0.0,0.01,34.11,34.35,0.002,-0.998,0.0,15,0,0.0,0,0,0.0,1328035.700000001,0.0,-187725.5038050004]
["2025-05-28T13:41:25.000000000",589.765,575.0,14.73,14.98,0.01,0.02,1.0,-0.007,0.0,542,344,0.003,7020,5218,2106.0,1329103.8000000005,-12420.450900000002,-217506.51153000028]
["2025-05-28T13:41:36.000000000",589.775,589.0,1.71,1.73,0.95,0.96,0.594,-0.406,0.119,6547,83702,0.119,4352,207401,129698.09999999998,1329035.9000000006,154052.178875,-219370.9396750003]
["2025-05-28T13:41:47.000000000",589.76,650.0,0.0,0.01,59.17,60.82,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,1326188.6000000006,0.0,-228642.87488000063]
["2025-05-28T13:41:59.000000000",589.735,581.0,8.74,8.82,0.04,0.05,0.953,-0.026,0.002,1362,582,0.013,3099,18007,4301.099999999999,1326188.6000000006,-22152.215805000003,-228633.18268000043]
["2025-05-28T13:42:10.000000000",589.605,616.0,0.0,0.01,26.36,26.45,0.002,-0.998,0.001,348,320,0.001,0,0,34.800000000000004,1328713.1,205.18254000000005,-273650.4206250001]
["2025-05-28T13:42:21.000000000",589.595,680.0,0.0,0.01,89.09,90.92,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1343751.6,0.0,-337856.80204000004]
["2025-05-28T13:42:33.000000000",589.565,695.0,0.0,0.01,104.11,105.89,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,1336360.3000000005,0.0,-381057.6734050002]
["2025-05-28T13:42:55.000000000",589.485,515.0,74.15,75.28,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,323,0,0.0,1339061.0000000002,0.0,-384510.4547699999]
["2025-05-28T13:43:06.000000000",589.485,510.0,79.15,80.47,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,193,0,0.0,1339850.2000000002,0.0,-417923.64354]
["2025-05-28T13:43:06.000000000",589.485,616.0,0.0,0.01,26.36,26.58,0.002,-0.998,0.001,348,320,0.001,0,0,34.800000000000004,1339850.2000000002,205.14078,-417923.64354]
["2025-05-28T13:43:18.000000000",589.485,595.0,0.08,0.09,5.59,5.66,0.057,-0.943,0.033,8967,110474,0.033,781,5478,32168.4,1341599.6000000003,159242.29893,-437679.6438300002]
["2025-05-28T13:43:41.000000000",589.555,540.0,49.38,49.69,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,1339,1,0.0,1337897.2000000002,0.0,-400747.65303000016]
["2025-05-28T13:43:53.000000000",589.605,515.0,74.25,75.04,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,323,0,0.0,1337217.6000000003,0.0,-358311.2129699999]
["2025-05-28T13:43:53.000000000",589.605,601.0,0.02,0.03,11.39,11.46,0.014,-1.0,0.007,5492,13623,0.0,19,99,3844.4,1337217.6000000003,22666.774620000004,-358311.2129699999]
["2025-05-28T13:44:04.000000000",589.575,604.0,0.02,0.03,14.39,14.48,0.012,-0.988,0.005,1855,3881,0.005,10,8,932.5,1341104.6000000003,5438.829375,-379726.3911000001]
["2025-05-28T13:44:15.000000000",589.605,569.0,20.41,20.73,0.0,0.01,1.0,-0.002,0.0,25,25,0.001,1049,456,104.9,1341104.6000000003,-618.495645,-379745.71313999954]
["2025-05-28T13:44:27.000000000",589.605,607.0,0.01,0.02,17.35,17.46,0.007,-0.993,0.003,1191,45960,0.003,2,98,357.9,1340770.7000000004,2103.121035,-369539.06098499976]
["2025-05-28T13:44:38.000000000",589.635,610.0,0.01,0.02,20.35,20.63,0.006,-0.994,0.002,1719,663,0.002,11,13,346.0,1338123.5000000005,2014.1931600000005,-333616.07263500005]
["2025-05-28T13:44:49.000000000",589.625,596.0,0.05,0.06,6.4,6.48,0.038,-0.962,0.023,8015,73227,0.023,236,1580,18977.3,1341546.9000000004,105493.936125,-372410.09812499984]
["2025-05-28T13:45:12.000000000",589.655,565.0,24.39,24.76,0.0,0.01,1.0,-0.002,0.0,33,38,0.001,4172,1646,417.2,1341861.7000000002,-2460.04066,-360863.5531049999]
["2025-05-28T13:45:12.000000000",589.655,616.0,0.0,0.01,26.31,26.61,0.002,-1.0,0.001,348,320,0.0,0,0,34.800000000000004,1341861.7000000002,205.19994000000003,-360863.5531049999]
["2025-05-28T13:45:23.000000000",589.655,623.0,0.0,0.01,33.29,33.64,0.002,-1.0,0.0,471,0,0.0,0,0,0.0,1348596.5000000005,0.0,-231887.135645]
["2025-05-28T13:45:45.000000000",589.725,571.0,18.68,18.78,0.01,0.02,1.0,-0.006,0.0,222,26,0.002,3588,4338,717.6,1340804.0000000005,-4231.8666,-315062.94015000004]
["2025-05-28T13:45:45.000000000",589.725,622.0,0.0,0.01,32.21,32.5,0.002,-0.998,0.0,1,0,0.0,0,12,0.0,1340804.0000000005,0.0,-315062.94015000004]
["2025-05-28T13:46:08.000000000",589.755,550.0,39.54,39.78,0.0,0.01,1.0,-0.001,0.0,71,4,0.0,16244,14,0.0,1334063.9000000008,0.0,-283347.1999949997]
["2025-05-28T13:46:20.000000000",589.645,577.0,12.62,12.7,0.02,0.03,1.0,-0.012,0.0,629,196,0.006,2820,7302,1692.0000000000002,1336807.1000000006,-9976.7934,-325873.79534499964]
["2025-05-28T13:46:20.000000000",589.645,640.0,0.0,0.01,49.63,50.68,0.001,-0.999,0.0,2,3,0.0,0,0,0.0,1336807.1000000006,0.0,-325873.79534499964]
["2025-05-28T13:46:43.000000000",589.715,520.0,69.35,70.04,0.0,0.01,1.0,-0.001,0.0,38,2,0.0,1219,6,0.0,1334814.0000000002,0.0,-295733.81648999994]
["2025-05-28T13:46:54.000000000",589.775,583.0,6.82,6.88,0.08,0.09,0.941,-0.049,0.018,1318,814,0.025,6388,16775,18342.4,1332160.8000000005,-80195.24540000001,-261810.55889999992]
["2025-05-28T13:46:54.000000000",589.775,670.0,0.0,0.01,79.53,80.68,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1332160.8000000005,0.0,-261810.55889999992]
["2025-05-28T13:47:17.000000000",589.775,571.0,18.6,18.93,0.01,0.02,1.0,-0.006,0.0,222,26,0.002,3588,4342,717.6,1333465.500000001,-4232.2254,-249759.686325]
["2025-05-28T13:47:28.000000000",589.775,589.0,1.69,1.7,0.92,0.93,0.597,-0.403,0.121,6547,88160,0.121,4352,212059,131877.9,1336205.0000000007,156641.29112500002,-265916.57245000004]
["2025-05-28T13:47:39.000000000",589.83,500.0,89.45,90.09,0.0,0.01,1.0,-0.001,0.0,46,3,0.0,702,11,0.0,1331192.0000000007,0.0,-233913.60173999987]
["2025-05-28T13:47:50.000000000",589.805,598.0,0.03,0.04,8.19,8.26,0.023,-0.957,0.013,4998,23782,0.002,93,408,6516.000000000001,1331365.300000001,38212.28633999999,-216794.03404500027]
["2025-05-28T13:48:02.000000000",589.805,595.0,0.08,0.09,5.25,5.32,0.06,-0.934,0.036,8967,111307,0.031,781,5488,34702.3,1336169.1000000008,176116.36280499995,-236932.33596500035]
["2025-05-28T13:48:14.000000000",589.795,598.0,0.03,0.04,8.21,8.28,0.023,-0.957,0.013,4998,23812,0.002,93,408,6516.000000000001,1332411.900000001,38211.63846,-237867.2724750001]
["2025-05-28T13:48:14.000000000",589.795,624.0,0.0,0.01,34.12,34.26,0.002,-1.0,0.0,15,0,0.0,0,0,0.0,1332411.900000001,0.0,-237867.2724750001]
["2025-05-28T13:48:37.000000000",589.745,601.0,0.02,0.03,10.9,11.31,0.014,-0.986,0.007,5492,13630,0.007,19,99,3857.7000000000007,1334407.200000001,22593.720695,-260531.64865000008]
["2025-05-28T13:48:49.000000000",589.745,598.0,0.03,0.04,8.26,8.34,0.023,-0.977,0.013,4998,23813,0.013,93,408,6618.300000000001,1334407.200000001,37605.089925,-260531.64865000008]
["2025-05-28T13:49:00.000000000",589.735,554.0,35.47,35.78,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,503,0,0.0,1336115.4000000006,0.0,-279589.82508999994]
["2025-05-28T13:49:11.000000000",589.785,557.0,32.47,32.82,0.0,0.01,1.0,-0.002,0.0,2,1,0.0,1068,1,0.0,1333275.700000001,0.0,-263576.68585500005]
["2025-05-28T13:49:11.000000000",589.785,624.0,0.0,0.01,34.18,34.53,0.002,-0.998,0.0,15,0,0.0,0,0,0.0,1333275.700000001,0.0,-263576.68585500005]
["2025-05-28T13:49:34.000000000",589.825,560.0,29.47,29.87,0.0,0.01,1.0,-0.002,0.0,23,0,0.001,3741,430,374.1,1332057.0000000007,-2206.5353250000003,-234060.25475000063]
["2025-05-28T13:49:45.000000000",589.795,563.0,26.67,27.0,0.0,0.01,1.0,-0.002,0.0,12,3,0.001,937,400,93.7,1335727.3000000007,-552.637915,-235574.14951499985]
["2025-05-28T13:49:56.000000000",589.775,551.0,38.47,38.86,0.0,0.01,1.0,-0.001,0.0,7,5,0.0,263,3,0.0,1333270.4000000006,0.0,-252807.05374999985]
["2025-05-28T13:50:09.000000000",589.755,566.0,23.67,23.86,0.0,0.01,1.0,-0.002,0.0,40,15,0.001,1597,593,159.7,1333705.8000000005,-941.838735,-255369.81255000015]
["2025-05-28T13:50:21.000000000",589.655,569.0,20.62,20.87,0.0,0.01,1.0,-0.002,0.0,25,25,0.001,1049,465,104.9,1333705.8000000005,-618.5480949999999,-255326.5115500004]
["2025-05-28T13:50:32.000000000",589.665,578.0,11.65,11.71,0.02,0.03,1.0,-0.013,0.0,2038,345,0.006,4841,9563,2904.6,1340633.0000000005,-17127.40959,-346582.6797299997]
["2025-05-28T13:50:32.000000000",589.665,622.0,0.0,0.01,32.15,32.53,0.002,-0.998,0.0,1,0,0.0,0,12,0.0,1340633.0000000005,0.0,-346582.6797299997]
["2025-05-28T13:50:55.000000000",589.725,575.0,14.7,14.86,0.01,0.02,0.993,-0.007,0.003,542,344,0.003,7020,5229,2268.6,1350684.8000000005,-11460.71565,-204548.47515000013]
["2025-05-28T13:51:06.000000000",589.705,605.0,0.01,0.02,15.16,15.35,0.007,-1.0,0.003,2046,2086,0.0,2,60,613.8,1350684.8000000005,3619.60929,-204541.53807000004]
["2025-05-28T13:51:06.000000000",589.705,640.0,0.0,0.01,49.81,50.68,0.001,-1.0,0.0,2,3,0.0,0,0,0.0,1350684.8000000005,0.0,-204541.53807000004]
["2025-05-28T13:51:29.000000000",589.645,581.0,8.65,8.72,0.04,0.05,0.952,-0.026,0.002,1362,594,0.014,3099,18121,4611.0,1343506.4000000004,-23976.144990000004,-325642.0648599999]
["2025-05-28T13:51:40.000000000",589.605,599.0,0.03,0.04,9.38,9.46,0.021,-0.96,0.011,2931,17290,0.001,55,279,3229.6,1341896.0000000005,18977.02653,-342174.90333000047]
["2025-05-28T13:51:40.000000000",589.605,670.0,0.0,0.01,79.67,80.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1341896.0000000005,0.0,-342174.90333000047]
["2025-05-28T13:52:03.000000000",589.625,587.0,3.01,3.04,0.4,0.41,0.783,-0.217,0.087,4085,7210,0.088,7283,88711,99629.9,1344906.3000000005,-168343.24412500003,-367907.7216250001]
["2025-05-28T13:52:14.000000000",589.62,630.0,0.0,0.01,40.34,40.72,0.001,-1.0,0.0,841,0,0.0,0,0,0.0,1341639.6000000003,0.0,-330978.4700400001]
["2025-05-28T13:52:25.000000000",589.665,500.0,89.28,89.98,0.0,0.01,1.0,-0.001,0.0,46,3,0.0,702,11,0.0,1342706.8,0.0,-311825.4659700001]
["2025-05-28T13:52:37.000000000",589.645,593.0,0.21,0.22,3.56,3.6,0.139,-0.861,0.072,4148,173475,0.072,978,12007,36907.2,1342706.8,134580.57479999997,-311814.88960999995]
["2025-05-28T13:52:48.000000000",589.685,552.0,37.47,37.86,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,573,1,0.0,1341639.6000000003,0.0,-331014.9572699999]
["2025-05-28T13:52:59.000000000",589.76,530.0,59.3,60.08,0.0,0.01,1.0,-0.001,0.0,6,4,0.0,2076,1,0.0,1342708.2000000004,0.0,-295371.85984000016]
["2025-05-28T13:53:10.000000000",589.755,545.0,44.54,44.86,0.0,0.01,1.0,-0.001,0.0,12,4,0.0,1542,2,0.0,1342000.2000000004,0.0,-277740.39921000006]
["2025-05-28T13:53:22.000000000",589.725,579.0,10.72,10.79,0.02,0.03,1.0,-0.014,0.0,938,276,0.007,3050,15145,2135.0,1342000.2000000004,-12590.62875,-277726.2709499999]
["2025-05-28T13:53:33.000000000",589.675,552.0,37.47,37.86,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,573,1,0.0,1338848.9000000004,0.0,-280293.16612500005]
["2025-05-28T13:53:44.000000000",589.695,555.0,34.47,34.86,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1955,4,0.0,1340118.8000000005,0.0,-294623.4158999999]
["2025-05-28T13:53:55.000000000",589.705,606.0,0.01,0.02,16.16,16.35,0.007,-0.993,0.003,1507,15576,0.003,5,7,453.6,1338172.1000000003,2657.21073,-284298.54961500043]
["2025-05-28T13:54:07.000000000",589.695,558.0,31.47,31.86,0.0,0.01,1.0,-0.002,0.0,2,6,0.0,2354,5,0.0,1338172.1000000003,0.0,-284293.7285849999]
["2025-05-28T13:54:18.000000000",589.735,579.0,10.71,10.8,0.02,0.03,1.0,-0.014,0.0,938,276,0.007,3050,15145,2135.0,1341058.9000000004,-12590.842250000002,-286144.7296150002]
["2025-05-28T13:54:29.000000000",589.765,613.0,0.0,0.01,23.16,23.53,0.002,-1.0,0.001,2316,880,0.0,0,0,231.6,1352043.8000000007,1365.89574,-355701.42586]
["2025-05-28T13:54:41.000000000",589.765,616.0,0.0,0.01,26.16,26.53,0.002,-1.0,0.001,348,320,0.0,0,0,34.800000000000004,1346543.3,205.23822000000004,-185954.67379499972]
["2025-05-28T13:54:52.000000000",589.765,606.0,0.01,0.02,16.16,16.28,0.007,-1.0,0.003,1507,15576,0.0,5,7,452.1,1346543.3,2666.327565,-185954.67379499972]
["2025-05-28T13:55:03.000000000",589.785,619.0,0.0,0.01,29.18,29.53,0.002,-1.0,0.001,7,180,0.0,0,0,0.7000000000000001,1333250.8000000007,4.128495,-244966.02018000028]
["2025-05-28T13:55:15.000000000",589.775,622.0,0.0,0.01,32.15,32.53,0.002,-1.0,0.0,1,0,0.0,0,12,0.0,1333407.200000001,0.0,-261151.19045]
["2025-05-28T13:55:26.000000000",589.815,665.0,0.0,0.01,74.75,75.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1331817.0000000007,0.0,-238137.8062499998]
["2025-05-28T13:55:39.000000000",589.895,575.0,14.72,14.94,0.01,0.02,1.0,-0.007,0.0,542,344,0.003,7020,5229,2106.0,1331817.0000000007,-12423.1887,-238170.10624999995]
["2025-05-28T13:56:26.000000000",589.995,640.0,0.0,0.01,49.7,51.31,0.001,-0.999,0.0,2,3,0.0,0,0,0.0,1323971.3,0.0,-130915.76053499983]
["2025-05-28T13:56:48.000000000",589.915,560.0,29.76,30.05,0.0,0.01,1.0,-0.002,0.0,23,0,0.0,3741,430,0.0,1338433.8000000005,0.0,-129511.1189299996]
["2025-05-28T13:56:48.000000000",589.915,581.0,8.92,8.99,0.04,0.05,0.952,-0.025,0.001,1362,597,0.013,3099,18135,4164.9,1338433.8000000005,-22962.441375,-129511.1189299996]
["2025-05-28T13:56:59.000000000",589.875,670.0,0.0,0.01,79.74,81.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1331257.700000001,0.0,-179816.90512500066]
["2025-05-28T13:57:10.000000000",589.795,586.0,4.0,4.06,0.24,0.25,0.865,-0.133,0.059,2527,4964,0.061,6383,52846,53845.6,1331257.700000001,-141710.04465,-179792.5180050003]
["2025-05-28T13:57:22.000000000",589.775,587.0,3.14,3.17,0.38,0.39,0.799,-0.2,0.083,4085,7263,0.084,7283,89565,95082.7,1338893.8000000005,-160841.66867500002,-247575.7495000001]
["2025-05-28T13:57:44.000000000",589.78,500.0,89.42,90.23,0.0,0.01,1.0,-0.001,0.0,46,3,0.0,702,11,0.0,1330745.5000000005,0.0,-230263.67694000035]
["2025-05-28T13:57:44.000000000",589.78,580.0,9.76,9.84,0.03,0.04,1.0,-0.02,0.0,2355,608,0.01,9592,16774,9592.0,1330745.5000000005,-56571.6976,-230263.67694000035]
["2025-05-28T13:57:55.000000000",589.77,593.0,0.24,0.25,3.47,3.51,0.151,-0.848,0.075,4148,177552,0.074,978,12039,38347.2,1330745.5000000005,140794.61255999998,-230259.7727100001]
["2025-05-28T13:58:17.000000000",589.78,530.0,58.79,60.21,0.0,0.01,0.999,-0.001,0.0,6,4,0.0,2076,1,0.0,1340863.5000000005,0.0,-159860.45877999984]
["2025-05-28T13:58:17.000000000",589.78,607.0,0.01,0.02,16.99,17.28,0.007,-1.0,0.003,1191,45965,0.0,2,118,357.3,1340863.5000000005,2107.2839400000003,-159860.45877999984]
["2025-05-28T13:58:29.000000000",589.8,599.0,0.03,0.04,9.2,9.27,0.021,-1.0,0.011,2931,17326,0.0,55,279,3224.1,1328270.9000000004,19015.7418,-226157.0406000002]
["2025-05-28T13:58:40.000000000",589.795,602.0,0.02,0.03,12.18,12.27,0.013,-1.0,0.006,2448,4101,0.0,3,40,1468.8,1328270.9000000004,8662.908959999999,-226155.1233649999]
["2025-05-28T13:58:51.000000000",589.775,670.0,0.0,0.01,79.82,81.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1328186.4000000008,0.0,-233780.91224999967]
["2025-05-28T13:59:02.000000000",589.68,605.0,0.01,0.02,15.18,15.38,0.007,-1.0,0.003,2046,2089,0.0,2,60,613.8,1328585.200000001,3619.455839999999,-273421.6430399997]
["2025-05-28T13:59:14.000000000",589.71,608.0,0.01,0.02,18.18,18.4,0.006,-0.994,0.003,1657,17659,0.003,0,116,497.1,1330199.6000000006,2931.4484100000004,-280930.76747999986]
["2025-05-28T13:59:36.000000000",589.75,561.0,28.63,28.79,0.0,0.01,1.0,-0.002,0.0,19,1,0.001,1165,3572,116.5,1327258.0000000007,-687.05875,-290961.41900000034]
["2025-05-28T13:59:36.000000000",589.75,611.0,0.0,0.01,21.17,21.39,0.002,-0.998,0.001,326,615,0.001,0,8,32.6,1327258.0000000007,192.25850000000003,-290961.41900000034]
["2025-05-28T13:59:47.000000000",589.76,614.0,0.0,0.01,24.17,24.39,0.002,-0.998,0.001,771,210,0.001,0,0,77.10000000000001,1326817.5000000007,454.7049600000001,-271970.7728000001]
["2025-05-28T14:00:10.000000000",589.775,588.0,2.36,2.43,0.62,0.63,0.699,-0.301,0.105,6768,21842,0.105,14028,131579,218358.0,1337170.1000000008,-449585.4825,-208637.0346749998]
["2025-05-28T14:00:22.000000000",589.74,569.0,20.67,20.82,0.01,0.02,1.0,-0.006,0.0,25,25,0.002,1049,468,209.8,1327702.200000001,-1237.27452,-263839.06068000017]
["2025-05-28T14:00:33.000000000",589.86,561.0,28.68,28.92,0.0,0.01,1.0,-0.002,0.0,19,1,0.001,1165,3572,116.5,1330419.4000000006,-687.1869,-269141.3207999997]
["2025-05-28T14:00:45.000000000",589.84,572.0,17.79,17.94,0.01,0.02,1.0,-0.006,0.0,77,16,0.002,6347,4497,1269.4,1327456.6000000003,-7487.428960000001,-206309.51648]
["2025-05-28T14:00:56.000000000",589.9,575.0,14.87,14.99,0.01,0.02,1.0,-0.007,0.0,542,346,0.003,7020,5263,2106.0,1325917.2000000004,-12423.294,-215411.42339999997]
["2025-05-28T14:01:07.000000000",589.975,588.0,2.51,2.54,0.55,0.56,0.722,-0.279,0.103,6768,21867,0.103,14028,131899,214198.8,1336524.700000001,-441171.50550000014,-110800.25487500004]
["2025-05-28T14:01:18.000000000",589.965,578.0,11.89,12.03,0.02,0.03,0.987,-0.013,0.006,2038,348,0.006,4841,9571,4127.4,1336604.8000000005,-9922.03137,-68623.54886999974]
["2025-05-28T14:01:30.000000000",589.945,581.0,8.93,9.04,0.04,0.05,0.974,-0.026,0.013,1362,598,0.013,3099,18146,5799.299999999999,1336604.8000000005,-13321.548045,-68621.22250999985]
["2025-05-28T14:01:30.000000000",589.945,614.0,0.0,0.01,23.99,24.16,0.002,-1.0,0.001,771,210,0.0,0,0,77.10000000000001,1336604.8000000005,454.84759500000007,-68621.22250999985]
["2025-05-28T14:01:41.000000000",589.915,670.0,0.0,0.01,79.67,81.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1335739.4000000004,0.0,-71458.76360999995]
["2025-05-28T14:02:04.000000000",589.945,587.0,3.28,3.32,0.35,0.36,0.81,-0.191,0.08,4085,7325,0.081,7283,90249,91672.3,1339113.3000000005,-155228.098235,-76359.53107499992]
["2025-05-28T14:02:15.000000000",589.985,505.0,84.02,85.32,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,79,0,0.0,1339113.3000000005,0.0,-76364.70847500006]
["2025-05-28T14:02:26.000000000",589.995,500.0,89.48,90.35,0.0,0.01,1.0,-0.001,0.0,46,3,0.0,702,11,0.0,1335005.1,0.0,-144105.6887549999]
["2025-05-28T14:02:37.000000000",590.105,594.0,0.17,0.18,4.05,4.09,0.112,-0.885,0.059,4428,110624,0.056,806,3690,30638.800000000003,1320961.1,127531.13218000004,-88584.79228499964]
["2025-05-28T14:02:37.000000000",590.105,680.0,0.0,0.01,89.44,90.95,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1320961.1,0.0,-88584.79228499964]
["2025-05-28T14:03:00.000000000",590.115,535.0,54.97,55.2,0.0,0.01,0.999,-0.001,0.0,1,2,0.0,796,0,0.0,1328944.4000000006,0.0,26875.01733000002]
["2025-05-28T14:03:11.000000000",590.165,600.0,0.02,0.03,9.82,9.9,0.015,-1.0,0.009,10819,20335,0.0,183,571,9737.1,1326265.3000000007,57464.956215,34441.439234999976]
["2025-05-28T14:03:23.000000000",590.165,563.0,26.98,27.28,0.0,0.01,0.998,-0.002,0.001,12,3,0.001,937,400,94.9,1317430.3000000007,-545.902625,111868.72657500044]
["2025-05-28T14:03:34.000000000",590.2,553.0,36.98,37.29,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,548,3,0.0,1310653.5000000007,0.0,17667.63699999997]
["2025-05-28T14:03:46.000000000",590.205,606.0,0.01,0.02,15.75,15.91,0.007,-1.0,0.003,1507,15578,0.0,5,7,452.1,1310653.5000000007,2668.3168050000004,17667.78667499976]
["2025-05-28T14:03:57.000000000",590.155,590.0,1.34,1.35,1.18,1.19,0.528,-0.472,0.126,8004,310795,0.126,10657,204771,235128.6,1319038.9000000006,-197275.83308999997,117377.69841500024]
["2025-05-28T14:04:08.000000000",590.275,559.0,30.96,31.35,0.0,0.01,1.0,-0.002,0.0,15,0,0.0,1280,6,0.0,1307902.8000000005,0.0,24874.18849999964]
["2025-05-28T14:04:20.000000000",590.28,562.0,28.01,28.35,0.0,0.01,1.0,-0.002,0.0,54,7,0.001,1169,2279,116.9,1335806.4000000006,-690.03732,-65477.39927999999]
["2025-05-28T14:04:31.000000000",590.185,617.0,0.0,0.01,26.66,27.03,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,1335806.4000000006,20.06629,-65466.8613099998]
["2025-05-28T14:04:42.000000000",590.195,565.0,25.1,25.35,0.0,0.01,1.0,-0.002,0.0,33,38,0.001,4172,1647,417.2,1310737.5000000007,-2462.29354,34299.18242499992]
["2025-05-28T14:04:53.000000000",590.2,568.0,22.1,22.35,0.0,0.01,0.998,-0.002,0.001,56,7,0.001,1666,561,172.2,1323464.4000000006,-950.222,70615.06920000027]
["2025-05-28T14:05:07.000000000",590.215,515.0,74.29,75.59,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,323,0,0.0,1310713.9000000004,0.0,17600.801514999715]
["2025-05-28T14:05:18.000000000",590.215,571.0,19.1,19.35,0.01,0.02,0.994,-0.006,0.002,222,27,0.002,3588,4357,762.0,1316856.9000000006,-3973.3273800000006,47089.12334499997]
["2025-05-28T14:05:29.000000000",590.045,574.0,16.03,16.1,0.01,0.02,0.993,-0.007,0.003,311,36,0.003,2788,2253,929.7,1325394.200000001,-4384.624395000001,107206.45614000024]
["2025-05-28T14:05:41.000000000",590.09,570.0,19.98,20.25,0.01,0.02,1.0,-0.006,0.0,117,60,0.002,7515,2068,1503.0,1319304.5000000002,-8869.0527,-73159.94828999943]
["2025-05-28T14:05:52.000000000",590.1,645.0,0.0,0.01,54.5,55.89,0.001,-1.0,0.0,5,1,0.0,0,0,0.0,1329515.4000000008,0.0,66845.34779999984]
["2025-05-28T14:06:15.000000000",590.045,520.0,69.31,70.54,0.0,0.01,0.999,-0.001,0.0,38,2,0.0,1219,6,0.0,1337711.200000001,0.0,39796.1750699996]
["2025-05-28T14:06:15.000000000",590.045,660.0,0.0,0.01,69.52,70.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1337711.200000001,0.0,39796.1750699996]
["2025-05-28T14:06:26.000000000",590.025,675.0,0.0,0.01,84.52,85.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1324907.0000000005,0.0,-67488.23955]
["2025-05-28T14:06:38.000000000",590.015,570.0,19.85,20.2,0.01,0.02,0.994,-0.006,0.002,117,60,0.002,7515,2068,1526.4,1336680.5000000005,-8729.86194,682.6473550002376]
["2025-05-28T14:06:49.000000000",589.945,587.0,3.28,3.32,0.34,0.35,0.812,-0.183,0.079,4085,7427,0.079,7283,91202,89807.19999999998,1335019.2000000002,-149044.88469000004,-34147.1964900003]
["2025-05-28T14:07:12.000000000",589.995,500.0,89.56,90.47,0.0,0.01,1.0,-0.001,0.0,46,3,0.0,702,11,0.0,1333033.700000001,0.0,-142529.222115]
["2025-05-28T14:07:12.000000000",589.995,596.0,0.06,0.07,6.04,6.12,0.045,-0.944,0.027,8015,75687,0.018,236,1761,22065.3,1333033.700000001,125171.569215,-142529.222115]
["2025-05-28T14:07:23.000000000",590.025,594.0,0.15,0.16,4.11,4.17,0.104,-0.893,0.057,4428,112834,0.054,806,3756,29592.0,1340700.6000000006,123239.7018,-26912.22029999993]
["2025-05-28T14:07:46.000000000",590.045,535.0,54.75,55.12,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,796,0,0.0,1323301.4000000004,0.0,-84803.62758000017]
["2025-05-28T14:07:46.000000000",590.045,624.0,0.0,0.01,33.9,34.25,0.002,-1.0,0.0,15,0,0.0,0,0,0.0,1323301.4000000004,0.0,-84803.62758000017]
["2025-05-28T14:07:57.000000000",589.995,599.0,0.03,0.04,8.99,9.07,0.022,-1.0,0.012,2931,17903,0.0,55,300,3517.2000000000003,1353983.6000000008,20751.30414,-54867.17501999985]
["2025-05-28T14:08:20.000000000",590.065,553.0,36.75,37.14,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,548,3,0.0,1321221.8000000005,0.0,-80522.63016000007]
["2025-05-28T14:08:20.000000000",590.065,618.0,0.0,0.01,27.88,28.25,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,1321221.8000000005,5.900650000000001,-80522.63016000007]
["2025-05-28T14:08:31.000000000",590.065,606.0,0.01,0.02,15.9,16.06,0.007,-1.0,0.003,1507,15578,0.0,5,7,452.1,1322310.2000000004,2667.6838650000004,-64940.19364000017]
["2025-05-28T14:08:54.000000000",590.135,559.0,31.04,31.2,0.0,0.01,1.0,-0.002,0.0,15,0,0.0,1280,6,0.0,1313767.3000000005,0.0,-11554.253165000016]
["2025-05-28T14:09:05.000000000",590.105,525.0,64.2,65.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1289,0,0.0,1313767.3000000005,0.0,-11553.665795000048]
["2025-05-28T14:09:05.000000000",590.105,612.0,0.0,0.01,21.81,22.03,0.002,-1.0,0.001,758,1474,0.0,0,0,75.8,1313767.3000000005,447.29959,-11553.665795000048]
["2025-05-28T14:09:16.000000000",590.075,615.0,0.0,0.01,24.79,24.97,0.002,-1.0,0.001,1058,1,0.0,1,0,105.8,1318192.4000000006,624.2993500000001,-38854.07845000031]
["2025-05-28T14:09:39.000000000",590.025,572.0,17.97,18.22,0.01,0.02,1.0,-0.006,0.0,77,17,0.002,6347,4497,1269.4,1316984.6,-7489.77735,-66645.68384999997]
["2025-05-28T14:09:39.000000000",590.025,618.0,0.0,0.01,27.8,28.02,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,1316984.6,5.90025,-66645.68384999997]
["2025-05-28T14:09:50.000000000",590.025,621.0,0.0,0.01,30.8,31.03,0.002,-1.0,0.001,2,0,0.0,1,1,0.2,1316984.6,1.18005,-66645.68384999997]
["2025-05-28T14:10:02.000000000",590.09,598.0,0.03,0.04,7.91,7.99,0.024,-0.976,0.014,4998,24316,0.014,93,409,7127.4000000000015,1320725.6,40521.4803,-100774.39001999988]
["2025-05-28T14:10:13.000000000",590.125,624.0,0.0,0.01,33.81,34.0,0.002,-0.998,0.0,15,0,0.0,0,0,0.0,1319803.3000000005,0.0,-50079.77787499993]
["2025-05-28T14:10:24.000000000",590.195,635.0,0.0,0.01,44.5,45.76,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,1313489.3000000007,0.0,21574.57822499985]
["2025-05-28T14:10:36.000000000",590.325,625.0,0.0,0.01,34.62,35.04,0.002,-1.0,0.0,169,4,0.0,0,0,0.0,1313489.3000000007,0.0,21579.33037500001]
["2025-05-28T14:10:58.000000000",590.305,582.0,8.3,8.4,0.04,0.05,0.953,-0.027,0.003,1476,1429,0.014,7155,22215,10459.8,1308257.7000000004,-56516.98131,95766.95106500028]
["2025-05-28T14:10:58.000000000",590.305,598.0,0.03,0.04,7.7,7.78,0.024,-0.976,0.015,4998,24317,0.015,93,409,7636.499999999999,1308257.7000000004,43431.690375,95766.95106500028]
["2025-05-28T14:11:21.000000000",590.295,585.0,5.37,5.45,0.12,0.13,0.919,-0.075,0.034,4207,6890,0.038,13817,51997,66808.4,1306516.7000000002,-225497.41236,79402.35133499996]
["2025-05-28T14:11:32.000000000",590.33,588.0,2.76,2.79,0.44,0.45,0.765,-0.237,0.095,6768,22415,0.095,14028,134808,197562.0,1388283.3000000007,-407150.601,-229302.47222999996]
["2025-05-28T14:11:32.000000000",590.33,625.0,0.0,0.01,34.64,34.79,0.002,-1.0,0.0,169,4,0.0,0,0,0.0,1388283.3000000007,0.0,-229302.47222999996]
["2025-05-28T14:11:54.000000000",590.315,591.0,0.9,0.91,1.59,1.6,0.414,-0.586,0.127,8607,260285,0.127,6483,118579,191643.0,1306527.6,159236.29062,89927.40646999993]
["2025-05-28T14:12:06.000000000",590.325,594.0,0.18,0.19,3.84,3.88,0.121,-0.879,0.064,4428,113495,0.064,806,3973,33497.6,1306527.6,136842.0576,89928.92984999987]
["2025-05-28T14:12:17.000000000",590.36,552.0,38.24,38.4,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,573,1,0.0,1312722.7000000002,0.0,96759.41363999996]
["2025-05-28T14:12:28.000000000",590.295,535.0,55.22,55.4,0.0,0.01,0.999,-0.001,0.0,1,2,0.0,796,0,0.0,1353574.300000001,0.0,-2702.9608050001184]
["2025-05-28T14:12:39.000000000",590.345,600.0,0.02,0.03,9.64,9.75,0.016,-0.984,0.009,10819,21663,0.009,183,571,9901.8,1309151.8000000005,56510.18478,108020.14741000002]
["2025-05-28T14:12:50.000000000",590.415,579.0,11.36,11.48,0.02,0.03,1.0,-0.014,0.0,938,287,0.007,3050,15425,2135.0,1309151.8000000005,-12605.36025,108032.95586999992]
["2025-05-28T14:13:02.000000000",590.395,553.0,37.21,37.46,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,548,3,0.0,1302907.3,0.0,148593.56557500007]
["2025-05-28T14:13:13.000000000",590.405,606.0,0.01,0.02,15.54,15.7,0.007,-0.993,0.003,1507,15578,0.003,5,7,453.6,1308442.2000000002,2660.36493,130671.97703000014]
["2025-05-28T14:13:24.000000000",590.345,573.0,17.32,17.48,0.01,0.02,0.993,-0.006,0.003,189,27,0.003,3771,6117,1188.0,1339060.4000000008,-6343.847370000001,101312.6475200002]
["2025-05-28T14:13:36.000000000",590.365,559.0,31.23,31.46,0.0,0.01,0.998,-0.002,0.0,15,0,0.0,1280,6,0.0,1339060.4000000008,0.0,101316.07984000012]
["2025-05-28T14:13:47.000000000",590.365,612.0,0.0,0.01,21.53,21.78,0.002,-1.0,0.001,758,1474,0.0,0,0,75.8,1306846.3000000012,447.49667,178789.08842500026]
["2025-05-28T14:13:59.000000000",590.335,600.0,0.02,0.03,9.57,9.74,0.016,-0.984,0.009,10819,21720,0.009,183,571,9901.8,1308170.6000000003,56509.22754,117201.5688900002]
["2025-05-28T14:14:10.000000000",590.3,565.0,25.2,25.47,0.0,0.01,1.0,-0.002,0.0,33,38,0.001,4172,1647,417.2,1310126.6000000008,-2462.7316,88973.5578000001]
["2025-05-28T14:14:21.000000000",590.28,618.0,0.0,0.01,27.53,27.77,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,1310126.6000000008,5.9028,88970.54328]
["2025-05-28T14:14:21.000000000",590.28,630.0,0.0,0.01,39.56,39.82,0.001,-1.0,0.0,841,0,0.0,0,0,0.0,1310126.6000000008,0.0,88970.54328]
["2025-05-28T14:14:44.000000000",590.265,571.0,19.2,19.49,0.01,0.02,1.0,-0.006,0.0,222,27,0.002,3588,4357,717.6,1317990.9,-4235.74164,66329.84884500026]
["2025-05-28T14:14:56.000000000",590.285,574.0,16.25,16.48,0.01,0.02,1.0,-0.007,0.0,311,43,0.003,2788,2253,836.4000000000001,1315484.2000000002,-4937.14374,90993.61332000035]
["2025-05-28T14:15:07.000000000",590.285,553.0,37.21,37.49,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,548,3,0.0,1315484.2000000002,0.0,90993.61332000035]
["2025-05-28T14:15:18.000000000",590.3,577.0,13.27,13.47,0.01,0.02,1.0,-0.008,0.0,629,208,0.004,2820,7638,1128.0,1397269.5000000007,-6658.583999999999,-337067.7933000001]
["2025-05-28T14:15:30.000000000",590.245,580.0,10.23,10.31,0.03,0.04,1.0,-0.019,0.0,2355,641,0.009,9592,17432,8632.8,1381487.800000001,-50954.67036,-219379.90062]
["2025-05-28T14:15:41.000000000",590.225,580.0,10.21,10.28,0.03,0.04,1.0,-0.019,0.0,2355,641,0.009,9592,17432,8632.8,1328227.6000000003,-50952.9438,46530.97809999984]
["2025-05-28T14:15:53.000000000",590.225,583.0,7.25,7.32,0.05,0.06,0.95,-0.035,0.009,1318,934,0.019,6388,21485,13323.4,1328227.6000000003,-64635.53975,46530.97809999984]
["2025-05-28T14:16:05.000000000",590.225,586.0,4.37,4.42,0.17,0.18,0.89,-0.107,0.051,2527,5227,0.054,6383,59185,47355.9,1327456.3000000005,-127373.50612500004,32060.43177499996]
["2025-05-28T14:16:16.000000000",590.255,607.0,0.01,0.02,16.69,16.8,0.007,-0.993,0.003,1191,45980,0.003,2,118,357.9,1325513.3000000005,2105.4395850000005,72529.94414499993]
["2025-05-28T14:16:39.000000000",590.245,505.0,84.49,85.6,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,79,0,0.0,1323815.7000000002,0.0,72427.19321499989]
["2025-05-28T14:16:39.000000000",590.245,580.0,10.22,10.31,0.03,0.04,1.0,-0.019,0.0,2355,641,0.009,9592,17452,8632.8,1323815.7000000002,-50954.67036,72427.19321499989]
["2025-05-28T14:17:01.000000000",590.245,520.0,69.59,70.57,0.0,0.01,1.0,-0.001,0.0,38,2,0.0,1219,6,0.0,1325903.6,0.0,34503.361720000015]
["2025-05-28T14:17:01.000000000",590.245,525.0,64.4,65.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1289,0,0.0,1325903.6,0.0,34503.361720000015]
["2025-05-28T14:17:13.000000000",590.185,607.0,0.01,0.02,16.73,16.89,0.007,-0.993,0.003,1191,45980,0.003,2,118,357.9,1332392.7000000004,2105.189895,3421.302445000055]
["2025-05-28T14:17:24.000000000",590.205,600.0,0.02,0.03,9.8,9.86,0.016,-0.984,0.009,10819,21732,0.009,183,571,9901.8,1332392.7000000004,56496.78342,3421.41838499998]
["2025-05-28T14:17:35.000000000",590.155,551.0,39.08,39.49,0.0,0.01,1.0,-0.001,0.0,7,5,0.0,263,3,0.0,1327544.8000000005,0.0,24882.11510999997]
["2025-05-28T14:17:46.000000000",590.155,670.0,0.0,0.01,79.45,80.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1334452.1,0.0,-28457.864254999797]
["2025-05-28T14:17:58.000000000",590.155,606.0,0.01,0.02,15.82,15.9,0.007,-1.0,0.003,1507,15579,0.0,5,7,452.1,1335265.0000000005,2668.090755,1702.0070199999614]
["2025-05-28T14:18:09.000000000",590.155,557.0,33.08,33.48,0.0,0.01,1.0,-0.002,0.0,2,1,0.0,1068,1,0.0,1335265.0000000005,0.0,1702.0070199999614]
["2025-05-28T14:18:22.000000000",590.075,560.0,30.01,30.32,0.0,0.01,1.0,-0.002,0.0,23,0,0.001,3741,430,374.1,1330613.5000000002,-2207.4705750000003,5321.88642500011]
["2025-05-28T14:18:33.000000000",590.045,612.0,0.0,0.01,21.91,22.0,0.002,-1.0,0.001,758,1474,0.0,0,0,75.8,1339142.4000000006,447.2541099999999,-44373.744180000205]
["2025-05-28T14:18:44.000000000",590.045,563.0,26.96,27.17,0.0,0.01,1.0,-0.002,0.0,12,3,0.001,937,400,93.7,1349055.9,-552.872165,-100204.39212500025]
["2025-05-28T14:19:07.000000000",589.905,554.0,35.86,36.01,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,503,0,0.0,1344427.2000000002,0.0,-146889.8844300001]
["2025-05-28T14:19:07.000000000",589.905,617.0,0.0,0.01,27.01,27.15,0.002,-0.998,0.001,34,0,0.001,0,0,3.4000000000000004,1344427.2000000002,20.05677,-146889.8844300001]
["2025-05-28T14:19:18.000000000",589.935,568.0,21.85,22.1,0.0,0.01,1.0,-0.002,0.0,56,15,0.001,1666,643,166.6,1348257.1000000003,-982.83171,-160081.81192500016]
["2025-05-28T14:19:29.000000000",589.845,580.0,9.82,9.91,0.03,0.04,1.0,-0.02,0.0,2355,643,0.01,9592,17470,9592.0,1352302.4000000004,-56577.932400000005,-220807.2960599999]
["2025-05-28T14:19:41.000000000",589.875,623.0,0.0,0.01,32.99,33.19,0.002,-0.998,0.0,471,0,0.0,0,0,0.0,1352302.4000000004,0.0,-220818.52649999983]
["2025-05-28T14:19:52.000000000",589.865,630.0,0.0,0.01,39.81,40.5,0.001,-0.999,0.0,841,0,0.0,0,0,0.0,1355475.8000000005,0.0,-178855.32611000002]
["2025-05-28T14:20:03.000000000",589.875,607.0,0.01,0.02,17.01,17.18,0.007,-0.993,0.003,1191,45980,0.003,2,118,357.9,1355524.5000000002,2104.0841250000003,-204940.861125]
["2025-05-28T14:20:14.000000000",589.875,645.0,0.0,0.01,54.57,55.45,0.001,-0.999,0.0,5,1,0.0,0,0,0.0,1353451.1,0.0,-163630.73512500012]
["2025-05-28T14:20:26.000000000",589.895,660.0,0.0,0.01,69.55,70.46,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1353451.1,0.0,-163636.2831050001]
["2025-05-28T14:20:37.000000000",589.955,670.0,0.0,0.01,79.55,80.46,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1347184.1,0.0,-182427.6549650001]
["2025-05-28T14:20:49.000000000",589.945,675.0,0.0,0.01,84.55,85.49,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1344237.4,0.0,-146131.7362799999]
["2025-05-28T14:21:01.000000000",589.795,690.0,0.0,0.01,99.57,100.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1347217.9000000006,0.0,-241571.18507500013]
["2025-05-28T14:21:24.000000000",589.795,561.0,28.72,29.04,0.0,0.01,1.0,-0.002,0.0,19,1,0.001,1165,3572,116.5,1354754.1000000006,-687.1111749999999,-261265.61971500007]
["2025-05-28T14:21:24.000000000",589.795,591.0,0.66,0.67,1.86,1.88,0.343,-0.657,0.126,8607,272332,0.126,6483,120287,190134.0,1354754.1000000006,157843.29707999993,-261265.61971500007]
["2025-05-28T14:21:47.000000000",589.905,520.0,69.48,70.35,0.0,0.01,0.999,-0.001,0.0,38,2,0.0,1219,6,0.0,1360300.7000000004,0.0,-92441.06302499997]
["2025-05-28T14:21:47.000000000",589.905,587.0,3.2,3.24,0.31,0.32,0.819,-0.181,0.083,4085,7602,0.083,7283,92815,94354.4,1360300.7000000004,-156580.84377,-92441.06302499997]
["2025-05-28T14:21:58.000000000",589.955,597.0,0.03,0.04,7.06,7.12,0.026,-0.953,0.016,6284,45048,0.002,182,565,10090.8,1360300.7000000004,59101.691900000005,-92448.89827499962]
["2025-05-28T14:22:21.000000000",589.845,561.0,28.72,29.04,0.0,0.01,0.998,-0.002,0.001,19,1,0.001,1165,3572,118.4,1360738.5000000002,-675.9623700000001,-135751.05721499986]
["2025-05-28T14:22:21.000000000",589.845,600.0,0.02,0.03,10.14,10.23,0.015,-1.0,0.008,10819,22166,0.0,183,581,8655.2,1360738.5000000002,51052.26444000001,-135751.05721499986]
["2025-05-28T14:22:32.000000000",589.885,603.0,0.01,0.02,13.02,13.17,0.008,-0.992,0.004,4716,21068,0.004,0,82,1886.4,1355534.3,11127.59064,-213143.73693499988]
["2025-05-28T14:22:55.000000000",589.885,588.0,2.38,2.41,0.51,0.52,0.73,-0.27,0.106,6768,22964,0.106,14028,138175,220437.6,1345822.8000000005,-453951.9005999999,-167902.5068600002]
["2025-05-28T14:23:06.000000000",589.935,558.0,31.73,32.0,0.0,0.01,1.0,-0.002,0.0,2,6,0.0,2354,5,0.0,1351971.8000000005,0.0,-180503.5918200004]
["2025-05-28T14:23:06.000000000",589.935,609.0,0.01,0.02,19.03,19.25,0.006,-0.994,0.002,468,1462,0.002,1,4,93.8,1351971.8000000005,550.99929,-180503.5918200004]
["2025-05-28T14:23:17.000000000",589.91,614.0,0.0,0.01,24.0,24.25,0.002,-1.0,0.001,771,210,0.0,0,0,77.10000000000001,1349936.4,454.82061,-170043.91714000006]
["2025-05-28T14:23:40.000000000",589.935,564.0,25.73,26.05,0.0,0.01,1.0,-0.002,0.0,37,1,0.001,1092,261,109.2,1350760.8,-644.20902,-150251.72502000007]
["2025-05-28T14:23:40.000000000",589.935,615.0,0.0,0.01,25.02,25.28,0.002,-0.998,0.001,1058,1,0.001,1,0,105.9,1350760.8,623.5612950000001,-150251.72502000007]
["2025-05-28T14:23:51.000000000",589.955,608.0,0.01,0.02,18.0,18.16,0.007,-0.993,0.003,1657,17665,0.003,0,122,497.1,1355475.4,2932.666305,-175680.33963000024]
["2025-05-28T14:24:14.000000000",589.975,570.0,19.75,20.02,0.0,0.01,1.0,-0.002,0.0,117,61,0.001,7515,2087,751.5,1405214.6000000003,-4433.662125000001,-468020.0877999999]
["2025-05-28T14:24:14.000000000",589.975,621.0,0.0,0.01,30.99,31.28,0.002,-1.0,0.001,2,0,0.0,1,1,0.2,1405214.6000000003,1.17995,-468020.0877999999]
["2025-05-28T14:24:25.000000000",589.995,675.0,0.0,0.01,83.85,85.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1348945.7000000004,0.0,-137805.722145]
["2025-05-28T14:24:48.000000000",590.015,577.0,12.89,13.07,0.01,0.02,0.992,-0.008,0.004,629,209,0.004,2820,7646,1379.6,1359997.200000001,-5170.89146,-27956.09073000025]
["2025-05-28T14:24:48.000000000",590.015,640.0,0.0,0.01,48.86,50.99,0.001,-1.0,0.0,2,3,0.0,0,0,0.0,1359997.200000001,0.0,-27956.09073000025]
["2025-05-28T14:25:11.000000000",590.165,563.0,26.83,27.22,0.0,0.01,1.0,-0.002,0.0,12,3,0.001,937,400,93.7,1348303.0000000007,-552.984605,-55090.72241999995]
["2025-05-28T14:25:22.000000000",590.145,583.0,7.16,7.25,0.05,0.06,0.952,-0.035,0.011,1318,939,0.019,6388,23246,13587.0,1346226.6000000008,-63071.15673,-17444.686199999618]
["2025-05-28T14:25:33.000000000",590.125,586.0,4.27,4.31,0.17,0.18,0.889,-0.108,0.053,2527,5312,0.055,6383,59571,48499.6,1345218.3000000007,-128136.20175,-39446.90562500012]
["2025-05-28T14:25:44.000000000",590.075,590.0,1.2,1.21,1.13,1.14,0.517,-0.482,0.136,8004,334573,0.136,10657,217221,253789.6,1345218.3000000007,-212903.78060000003,-39443.563374999765]
["2025-05-28T14:25:56.000000000",590.155,589.0,1.84,1.86,0.7,0.71,0.643,-0.357,0.125,6547,104839,0.125,4352,229625,136237.5,1348303.0000000007,161923.778125,-55089.7889400002]
["2025-05-28T14:26:08.000000000",590.125,592.0,0.43,0.44,2.3,2.33,0.26,-0.739,0.114,6735,238834,0.114,1919,45581,98655.6,1358140.9000000008,323992.78800000006,77526.49162499997]
["2025-05-28T14:26:19.000000000",590.125,617.0,0.0,0.01,26.79,27.28,0.002,-0.998,0.001,34,0,0.001,0,0,3.4000000000000004,1349279.2,20.06425,-31915.14024999991]
["2025-05-28T14:26:31.000000000",590.165,525.0,63.87,65.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1289,0,0.0,1349279.2,0.0,-31917.30353000001]
["2025-05-28T14:26:42.000000000",590.095,598.0,0.03,0.04,7.9,7.98,0.024,-1.0,0.014,4998,24489,0.0,93,409,6997.200000000001,1358798.9000000006,41290.12734000001,71913.10736500022]
["2025-05-28T14:26:53.000000000",590.125,515.0,74.09,75.95,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,323,0,0.0,1347778.3,0.0,-46484.736374999935]
["2025-05-28T14:27:04.000000000",590.115,551.0,38.73,39.22,0.0,0.01,1.0,-0.001,0.0,7,7,0.0,263,3,0.0,1347586.9,0.0,-43634.873445000245]
["2025-05-28T14:27:16.000000000",590.055,604.0,0.01,0.02,13.79,14.01,0.008,-0.992,0.004,1855,20519,0.004,10,8,746.0,1347586.9,4354.6059,-43630.43686500036]
["2025-05-28T14:27:27.000000000",590.035,570.0,19.95,20.2,0.0,0.01,1.0,-0.002,0.0,117,61,0.001,7515,2092,751.5,1356108.1000000003,-4434.113025,-140177.56512500002]
["2025-05-28T14:27:38.000000000",590.005,557.0,32.73,33.22,0.0,0.01,1.0,-0.002,0.0,2,1,0.0,1068,1,0.0,1353400.3000000005,0.0,-113929.37549499996]
["2025-05-28T14:27:50.000000000",589.975,510.0,79.11,80.93,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,193,0,0.0,1359305.7000000004,0.0,-133872.9971750002]
["2025-05-28T14:28:01.000000000",590.025,612.0,0.0,0.01,21.96,22.08,0.002,-0.998,0.001,758,1474,0.001,0,0,75.8,1359305.7000000004,447.23895,-133884.34282499977]
["2025-05-28T14:28:12.000000000",589.995,562.0,27.91,28.23,0.0,0.01,1.0,-0.002,0.0,54,7,0.001,1169,2279,116.9,1356299.6000000003,-689.704155,-100614.20733]
["2025-05-28T14:28:24.000000000",590.005,570.0,19.93,20.2,0.0,0.01,1.0,-0.002,0.0,117,61,0.001,7515,2092,751.5,1356977.6000000003,-4433.887575,-110441.85593999982]
["2025-05-28T14:28:35.000000000",589.975,617.0,0.0,0.01,26.79,27.28,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,1351708.7000000004,20.05915,-121078.79932500009]
["2025-05-28T14:28:47.000000000",589.975,568.0,21.93,22.09,0.0,0.01,1.0,-0.002,0.0,56,15,0.001,1666,668,166.6,1351708.7000000004,-982.89835,-121078.79932500009]
["2025-05-28T14:28:58.000000000",589.955,596.0,0.05,0.06,6.05,6.13,0.04,-0.96,0.025,8015,81254,0.025,236,1871,20627.5,1357186.9000000004,114731.498625,-133794.1245849998]
["2025-05-28T14:29:09.000000000",589.975,623.0,0.0,0.01,32.79,33.27,0.002,-0.998,0.0,471,0,0.0,0,0,0.0,1352629.3000000005,0.0,-128938.44627500013]
["2025-05-28T14:29:20.000000000",590.035,575.0,15.01,15.09,0.01,0.02,1.0,-0.007,0.0,542,347,0.003,7020,5653,2106.0,1356733.5000000007,-12426.1371,-118859.60057500002]
["2025-05-28T14:29:32.000000000",590.065,591.0,0.72,0.73,1.66,1.68,0.367,-0.633,0.132,8607,276953,0.132,6483,120816,199188.0,1352577.1000000006,165435.34391999998,-104308.74037500047]
["2025-05-28T14:29:43.000000000",590.065,650.0,0.0,0.01,58.91,60.95,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,1355074.6000000003,0.0,-88136.8289200001]
["2025-05-28T14:29:54.000000000",590.095,581.0,9.09,9.15,0.03,0.04,0.979,-0.021,0.011,1362,606,0.011,3099,19781,4907.099999999999,1365204.8000000005,-11274.945165,16900.32080000008]
["2025-05-28T14:30:06.000000000",590.105,618.0,0.0,0.01,27.8,27.94,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,1367035.3000000005,5.901050000000001,868.0444549998339]
["2025-05-28T14:30:17.000000000",590.215,680.0,0.0,0.01,88.93,90.72,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1355053.8000000007,0.0,-33860.634550000184]
["2025-05-28T14:30:28.000000000",590.235,695.0,0.0,0.01,103.93,105.94,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,1348364.6000000006,0.0,43732.87209000022]
["2025-05-28T14:30:51.000000000",590.175,525.0,63.93,65.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1289,0,0.0,1352057.700000001,0.0,49528.07617499965]
["2025-05-28T14:31:02.000000000",590.215,510.0,79.15,80.85,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,193,0,0.0,1352903.6000000008,0.0,6929.124100000261]
["2025-05-28T14:31:13.000000000",590.265,525.0,63.96,65.76,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1289,0,0.0,1348770.3000000005,0.0,59703.53395499996]
["2025-05-28T14:31:13.000000000",590.265,571.0,19.13,19.31,0.0,0.01,1.0,-0.002,0.0,222,27,0.001,3588,4808,358.8,1348770.3000000005,-2117.87082,59703.53395499996]
["2025-05-28T14:31:36.000000000",590.18,540.0,50.13,50.31,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,1339,1,0.0,1559825.6000000006,0.0,726341.60816]
["2025-05-28T14:31:48.000000000",590.215,551.0,39.04,39.3,0.0,0.01,1.0,-0.001,0.0,7,7,0.0,263,3,0.0,1352500.0000000002,0.0,-7164.029670000451]
["2025-05-28T14:31:48.000000000",590.215,598.0,0.03,0.04,7.79,7.85,0.024,-0.976,0.014,4998,24525,0.014,93,409,7127.4000000000015,1352500.0000000002,40530.06405,-7164.029670000451]
["2025-05-28T14:31:59.000000000",590.175,604.0,0.01,0.02,13.71,13.88,0.008,-0.992,0.004,1855,20523,0.004,10,8,746.0,1349659.7000000004,4355.4915,38919.09037500023]
["2025-05-28T14:32:21.000000000",590.125,557.0,33.05,33.3,0.0,0.01,1.0,-0.002,0.0,2,1,0.0,1068,1,0.0,1353027.0000000007,0.0,-1712.542750000091]
["2025-05-28T14:32:21.000000000",590.125,625.0,0.0,0.01,34.72,34.97,0.002,-1.0,0.0,169,4,0.0,0,0,0.0,1353027.0000000007,0.0,-1712.542750000091]
["2025-05-28T14:32:32.000000000",590.145,610.0,0.01,0.02,19.73,19.94,0.006,-0.994,0.002,1719,1873,0.002,11,13,346.0,1356028.0,2015.93532,-14333.441759999863]
["2025-05-28T14:32:55.000000000",590.155,563.0,27.06,27.3,0.0,0.01,1.0,-0.002,0.0,12,3,0.001,937,400,93.7,1354247.2000000002,-552.975235,-3149.067080000556]
["2025-05-28T14:33:06.000000000",590.235,552.0,38.05,38.3,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,573,1,0.0,1354247.2000000002,0.0,-3149.493959999992]
["2025-05-28T14:33:06.000000000",590.235,616.0,0.0,0.01,25.71,25.92,0.002,-0.998,0.001,348,320,0.001,0,0,34.800000000000004,1354247.2000000002,205.40178000000003,-3149.493959999992]
["2025-05-28T14:33:17.000000000",590.215,625.0,0.0,0.01,34.72,34.97,0.002,-0.998,0.0,169,4,0.0,0,0,0.0,1352746.5000000002,0.0,30387.21927499996]
["2025-05-28T14:33:40.000000000",590.225,571.0,19.08,19.31,0.0,0.01,1.0,-0.002,0.0,222,27,0.001,3588,4808,358.8,1350314.4000000004,-2117.7273,42786.59069999968]
["2025-05-28T14:33:40.000000000",590.225,622.0,0.0,0.01,31.71,31.94,0.002,-0.998,0.001,1,0,0.001,0,12,0.1,1350314.4000000004,0.5902250000000001,42786.59069999968]
["2025-05-28T14:34:02.000000000",590.225,552.0,38.05,38.3,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,573,1,0.0,1348453.9000000004,0.0,52904.817875]
["2025-05-28T14:34:14.000000000",590.225,577.0,13.18,13.31,0.01,0.02,1.0,-0.008,0.0,629,210,0.004,2820,7666,1128.0,1349632.200000001,-6657.738,56999.20869999991]
["2025-05-28T14:34:14.000000000",590.225,640.0,0.0,0.01,49.01,50.86,0.001,-0.999,0.0,2,3,0.0,0,0,0.0,1349632.200000001,0.0,56999.20869999991]
["2025-05-28T14:34:36.000000000",590.145,530.0,58.99,60.76,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,2076,1,0.0,1358622.6,0.0,-5974.62798000047]
["2025-05-28T14:34:47.000000000",590.075,583.0,7.08,7.15,0.05,0.06,0.949,-0.035,0.01,1318,945,0.02,6388,25823,14094.0,1364420.2000000004,-67610.79350000001,-54793.18435000021]
["2025-05-28T14:34:47.000000000",590.075,670.0,0.0,0.01,79.01,80.84,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1364420.2000000004,0.0,-54793.18435000021]
["2025-05-28T14:35:10.000000000",590.075,573.0,17.01,17.12,0.01,0.02,1.0,-0.007,0.0,189,28,0.003,3771,6119,1131.3,1365907.3000000005,-6675.518475000001,-71262.76767500026]
["2025-05-28T14:35:21.000000000",590.115,589.0,1.78,1.8,0.67,0.68,0.643,-0.356,0.128,6547,105873,0.129,4352,231870,139942.4,1365907.3000000005,163230.52991999997,-71267.59843499995]
["2025-05-28T14:35:21.000000000",590.115,700.0,0.0,0.01,109.03,110.24,0.001,-0.999,0.0,32,0,0.0,0,9,0.0,1365907.3000000005,0.0,-71267.59843499995]
["2025-05-28T14:35:44.000000000",590.145,600.0,0.02,0.03,9.85,9.91,0.015,-0.985,0.009,10819,22285,0.009,183,592,9901.8,1363400.5,56491.03998,-14565.368745000473]
["2025-05-28T14:35:55.000000000",590.135,595.0,0.07,0.08,4.91,4.97,0.058,-0.942,0.038,8967,120760,0.038,781,5663,37042.4,1361860.6,183572.11418,-13426.751520000118]
["2025-05-28T14:36:07.000000000",590.165,598.0,0.03,0.04,7.84,7.91,0.024,-0.976,0.014,4998,24714,0.014,93,409,7127.4000000000015,1361860.6,40526.63055,-13427.434080000374]
["2025-05-28T14:36:07.000000000",590.165,630.0,0.0,0.01,39.61,39.91,0.001,-0.999,0.0,841,0,0.0,0,0,0.0,1361860.6,0.0,-13427.434080000374]
["2025-05-28T14:36:30.000000000",590.185,601.0,0.01,0.02,10.77,10.87,0.01,-0.99,0.006,5492,14015,0.006,19,99,3306.5999999999995,1360928.5000000005,19380.49503,-3226.541395000422]
["2025-05-28T14:36:41.000000000",590.165,604.0,0.01,0.02,13.79,14.0,0.008,-0.992,0.004,1855,20823,0.004,10,8,746.0,1362391.5000000005,4355.4177,-889.3786550000156]
["2025-05-28T14:36:52.000000000",590.165,553.0,36.99,37.3,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,548,3,0.0,1362391.5000000005,0.0,-889.3786550000156]
["2025-05-28T14:37:04.000000000",590.185,557.0,33.01,33.3,0.0,0.01,1.0,-0.002,0.0,2,1,0.0,1068,1,0.0,1360064.5000000002,0.0,-14065.879105000178]
["2025-05-28T14:37:16.000000000",590.175,610.0,0.01,0.02,19.75,20.01,0.006,-1.0,0.002,1719,1885,0.0,11,13,343.8,1359329.4000000008,2029.02165,12124.55519999984]
["2025-05-28T14:37:27.000000000",590.205,580.0,10.18,10.24,0.02,0.03,1.0,-0.015,0.0,2355,686,0.008,9592,18705,7673.6,1356622.8000000005,-45289.97088000001,10903.44716999951]
["2025-05-28T14:37:38.000000000",590.245,563.0,27.01,27.3,0.0,0.01,1.0,-0.002,0.0,12,3,0.001,937,400,93.7,1356622.8000000005,-553.059565,10904.186129999896]
["2025-05-28T14:37:49.000000000",590.275,616.0,0.0,0.01,25.69,25.99,0.002,-0.998,0.001,348,320,0.001,0,0,34.800000000000004,1352908.4000000004,205.41570000000004,60718.047599999765]
["2025-05-28T14:38:01.000000000",590.245,607.0,0.01,0.02,16.7,16.81,0.007,-1.0,0.003,1191,45982,0.0,2,118,357.3,1354633.0000000005,2108.945385,48012.88927999995]
["2025-05-28T14:38:12.000000000",590.245,569.0,21.05,21.32,0.0,0.01,1.0,-0.002,0.0,25,25,0.001,1049,573,104.9,1351997.5000000007,-619.167005,49760.60472499941]
["2025-05-28T14:38:24.000000000",590.175,622.0,0.0,0.01,31.71,31.98,0.002,-0.998,0.001,1,0,0.001,0,12,0.1,1351997.5000000007,0.590175,49754.70337499981]
["2025-05-28T14:38:35.000000000",590.215,601.0,0.01,0.02,10.75,10.86,0.01,-1.0,0.006,5492,14025,0.0,19,99,3295.2,1357196.6000000003,19448.76468,11425.381969999904]
["2025-05-28T14:38:46.000000000",590.165,575.0,15.14,15.28,0.01,0.02,1.0,-0.007,0.0,542,347,0.003,7020,5817,2106.0,1353465.1000000003,-12428.8749,26863.720634999823]
["2025-05-28T14:38:58.000000000",590.135,607.0,0.01,0.02,16.84,16.91,0.007,-0.993,0.003,1191,45982,0.003,2,118,357.9,1353049.6,2105.0115450000003,-33527.92988999998]
["2025-05-28T14:39:10.000000000",590.16,650.0,0.0,0.01,59.11,60.74,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,1353049.6,0.0,-33529.35024000001]
["2025-05-28T14:39:21.000000000",590.165,581.0,9.14,9.24,0.02,0.03,1.0,-0.016,0.0,1362,617,0.009,3099,19966,2789.1,1354138.3000000005,-16460.292015,4446.893275000175]
["2025-05-28T14:39:32.000000000",590.145,670.0,0.0,0.01,79.11,80.74,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1354372.0,0.0,-10196.525310000572]
["2025-05-28T14:39:43.000000000",590.155,680.0,0.0,0.01,89.11,90.53,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1369810.5000000005,0.0,80379.70115499973]
["2025-05-28T14:39:55.000000000",590.165,587.0,3.38,3.42,0.23,0.24,0.851,-0.149,0.076,4085,7774,0.076,7283,93886,86396.8,1369810.5000000005,-143438.42292000004,80381.0631650002]
["2025-05-28T14:40:06.000000000",590.205,640.0,0.0,0.01,49.15,50.72,0.001,-0.999,0.0,2,3,0.0,0,0,0.0,1351950.6,0.0,-19351.641540000302]
["2025-05-28T14:40:29.000000000",590.22,510.0,79.42,80.61,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,193,0,0.0,1350445.5000000002,0.0,21834.008459999848]
["2025-05-28T14:40:29.000000000",590.22,593.0,0.23,0.24,3.0,3.04,0.161,-0.839,0.087,4148,192412,0.087,978,12476,44596.2,1350445.5000000002,162776.7738,21834.008459999848]
["2025-05-28T14:40:40.000000000",590.225,554.0,35.99,36.31,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,503,0,0.0,1350445.5000000002,0.0,21834.193425000045]
["2025-05-28T14:41:02.000000000",590.225,540.0,49.99,50.33,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,1339,1,0.0,1349916.9000000004,0.0,37579.035524999934]
["2025-05-28T14:41:14.000000000",590.155,551.0,39.0,39.32,0.0,0.01,1.0,-0.001,0.0,7,7,0.0,263,3,0.0,1349916.9000000004,0.0,37574.578695000266]
["2025-05-28T14:41:14.000000000",590.155,581.0,9.14,9.21,0.02,0.03,1.0,-0.016,0.0,1362,617,0.009,3099,19974,2789.1,1349916.9000000004,-16460.013104999998,37574.578695000266]
["2025-05-28T14:41:36.000000000",590.145,554.0,35.99,36.31,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,503,0,0.0,1357129.4000000004,0.0,-40946.62068000022]
["2025-05-28T14:41:47.000000000",590.175,557.0,33.01,33.3,0.0,0.01,1.0,-0.002,0.0,2,1,0.0,1068,1,0.0,1352868.200000001,0.0,46155.226049999845]
["2025-05-28T14:41:47.000000000",590.175,608.0,0.01,0.02,17.7,17.98,0.007,-1.0,0.003,1657,17665,0.0,0,122,497.1,1352868.200000001,2933.759925,46155.226049999845]
["2025-05-28T14:42:10.000000000",590.255,560.0,29.99,30.32,0.0,0.01,0.998,-0.002,0.0,23,0,0.0,3741,430,0.0,1368292.1000000006,0.0,124177.25664499964]
["2025-05-28T14:42:21.000000000",590.275,563.0,27.01,27.33,0.0,0.01,0.998,-0.002,0.001,12,3,0.001,937,400,94.9,1375410.5000000005,-546.004375,97138.6053749998]
["2025-05-28T14:42:21.000000000",590.275,675.0,0.0,0.01,84.22,85.67,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1375410.5000000005,0.0,97138.6053749998]
["2025-05-28T14:42:32.000000000",590.255,616.0,0.0,0.01,25.65,25.99,0.002,-0.998,0.001,348,320,0.001,0,0,34.800000000000004,1349122.8000000005,205.40874000000005,73641.39430999939]
["2025-05-28T14:42:43.000000000",590.275,567.0,23.1,23.36,0.0,0.01,1.0,-0.002,0.0,14,4,0.001,1038,496,103.8,1349122.8000000005,-612.70545,73643.88954999969]
["2025-05-28T14:43:06.000000000",590.225,562.0,27.93,28.32,0.0,0.01,1.0,-0.002,0.0,54,7,0.001,1169,2279,116.9,1350683.4000000008,-689.9730250000001,44436.859799999576]
["2025-05-28T14:43:06.000000000",590.225,622.0,0.0,0.01,31.71,32.04,0.002,-1.0,0.001,1,0,0.0,0,12,0.1,1350683.4000000008,0.5902250000000001,44436.859799999576]
["2025-05-28T14:43:17.000000000",590.225,573.0,17.19,17.32,0.01,0.02,1.0,-0.007,0.0,189,28,0.003,3771,6124,1131.3,1351834.4000000006,-6677.215425,47803.50319999999]
["2025-05-28T14:43:28.000000000",590.195,588.0,2.55,2.59,0.38,0.39,0.777,-0.222,0.102,6768,24017,0.102,14028,141522,212119.2,1351834.4000000006,-437051.20140000014,47801.07343999974]
["2025-05-28T14:43:39.000000000",590.215,640.0,0.0,0.01,49.27,50.65,0.001,-1.0,0.0,2,3,0.0,0,0,0.0,1350976.900000001,0.0,26548.460914999992]
["2025-05-28T14:43:51.000000000",590.195,579.0,11.16,11.23,0.02,0.03,1.0,-0.014,0.0,938,291,0.007,3050,15782,2135.0,1353630.2000000002,-12600.66325,13151.905380000266]
["2025-05-28T14:44:02.000000000",590.215,582.0,8.19,8.27,0.03,0.04,1.0,-0.023,0.0,1476,1494,0.013,7155,23978,9301.5,1351749.0000000002,-54898.84822500001,16501.230969999913]
["2025-05-28T14:44:14.000000000",590.235,670.0,0.0,0.01,79.26,80.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1351749.0000000002,0.0,16501.790129999805]
["2025-05-28T14:44:25.000000000",590.225,588.0,2.58,2.61,0.37,0.38,0.777,-0.222,0.101,6768,24018,0.102,14028,141545,211442.4,1355790.0000000005,-441068.0598,36095.80009999997]
["2025-05-28T14:44:36.000000000",590.205,587.0,3.4,3.43,0.22,0.23,0.854,-0.144,0.073,4085,7791,0.075,7283,94153,84443.0,1353826.1000000003,-146382.64410000003,27356.591954999432]
["2025-05-28T14:44:47.000000000",590.205,700.0,0.0,0.01,109.26,109.97,0.001,-0.999,0.0,32,0,0.0,0,9,0.0,1353218.6,0.0,15816.313589999512]
["2025-05-28T14:45:10.000000000",590.185,583.0,7.17,7.25,0.04,0.05,0.952,-0.03,0.006,1318,978,0.018,6388,26412,12289.2,1358229.0000000002,-63194.64905999999,-12941.576680000408]
["2025-05-28T14:45:10.000000000",590.185,593.0,0.22,0.23,3.02,3.07,0.155,-0.845,0.086,4148,192930,0.086,978,12488,44083.6,1358229.0000000002,160896.23469999997,-12941.576680000408]
["2025-05-28T14:45:33.000000000",590.135,530.0,59.23,60.55,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,2076,1,0.0,1362082.1,0.0,-35812.342474999816]
["2025-05-28T14:45:33.000000000",590.135,609.0,0.01,0.02,18.56,19.0,0.006,-0.994,0.002,468,1470,0.002,1,4,93.8,1362082.1,551.18609,-35812.342474999816]
["2025-05-28T14:45:44.000000000",590.145,599.0,0.02,0.03,8.85,8.92,0.017,-0.983,0.01,2931,18793,0.01,55,305,2986.0000000000005,1362082.1,16972.570200000002,-35812.94932499987]
["2025-05-28T14:46:07.000000000",590.155,552.0,37.84,38.32,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,573,1,0.0,1356577.7000000004,0.0,1660.1060149997838]
["2025-05-28T14:46:07.000000000",590.155,680.0,0.0,0.01,89.31,90.37,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1356577.7000000004,0.0,1660.1060149997838]
["2025-05-28T14:46:18.000000000",590.125,605.0,0.01,0.02,14.74,14.93,0.008,-0.992,0.003,2046,2097,0.003,2,60,614.4,1358937.2000000002,3618.6465,-27683.94400000049]
["2025-05-28T14:46:29.000000000",590.125,608.0,0.01,0.02,17.82,18.0,0.007,-0.993,0.003,1657,17725,0.003,0,122,497.1,1358937.2000000002,2933.511375,-27683.94400000049]
["2025-05-28T14:46:52.000000000",590.175,563.0,27.02,27.23,0.0,0.01,1.0,-0.002,0.0,12,3,0.001,937,400,93.7,1354082.1000000006,-552.993975,-9448.111575000266]
["2025-05-28T14:46:52.000000000",590.175,611.0,0.0,0.01,20.81,21.0,0.002,-0.998,0.001,326,1905,0.001,0,8,32.6,1354082.1000000006,192.39705,-9448.111575000266]
["2025-05-28T14:47:04.000000000",590.195,614.0,0.0,0.01,23.78,24.0,0.002,-0.998,0.001,771,210,0.001,0,0,77.10000000000001,1352994.3000000005,455.0403450000001,-3454.411335000044]
["2025-05-28T14:47:26.000000000",590.185,590.0,1.19,1.2,1.02,1.03,0.516,-0.484,0.142,8004,349457,0.142,10657,227735,264986.2,1359607.5,-222338.03431,-32088.94863499992]
["2025-05-28T14:47:37.000000000",590.175,569.0,21.0,21.3,0.0,0.01,1.0,-0.002,0.0,25,25,0.001,1049,573,104.9,1354970.3000000005,-619.0935749999999,18899.17402499971]
["2025-05-28T14:47:37.000000000",590.175,620.0,0.0,0.01,29.77,29.97,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1354970.3000000005,125.707275,18899.17402499971]
["2025-05-28T14:47:49.000000000",590.125,616.0,0.0,0.01,25.77,25.94,0.002,-0.998,0.001,348,320,0.001,0,0,34.800000000000004,1360030.6,205.3635,-38052.44024999999]
["2025-05-28T14:48:13.000000000",590.145,575.0,15.12,15.28,0.01,0.02,0.993,-0.007,0.003,542,348,0.003,7020,5992,2268.6,1377113.5000000007,-11468.87793,71833.03954500028]
["2025-05-28T14:48:13.000000000",590.145,630.0,0.0,0.01,39.56,39.96,0.001,-1.0,0.0,841,0,0.0,0,0,0.0,1377113.5000000007,0.0,71833.03954500028]
["2025-05-28T14:48:35.000000000",590.155,515.0,74.62,75.5,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,323,0,0.0,1360811.3,0.0,-32502.786625000088]
["2025-05-28T14:48:47.000000000",590.095,581.0,9.08,9.14,0.02,0.03,1.0,-0.016,0.0,1362,617,0.009,3099,20004,2789.1,1360811.3,-16458.339645,-32499.482124999853]
["2025-05-28T14:48:47.000000000",590.095,660.0,0.0,0.01,69.37,70.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1360811.3,0.0,-32499.482124999853]
["2025-05-28T14:48:58.000000000",590.07,685.0,0.0,0.01,94.37,95.52,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,1362458.6,0.0,-52064.23638000004]
["2025-05-28T14:49:20.000000000",590.045,587.0,3.26,3.29,0.23,0.24,0.847,-0.152,0.077,4085,7842,0.079,7283,94476,88990.20000000001,1365390.1000000008,-153890.81653999997,-63587.3795149998]
["2025-05-28T14:49:32.000000000",590.025,515.0,74.65,75.43,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,323,0,0.0,1365390.1000000008,0.0,-63585.22417499968]
["2025-05-28T14:49:32.000000000",590.025,700.0,0.0,0.01,109.39,110.15,0.001,-1.0,0.0,32,0,0.0,0,9,0.0,1365390.1000000008,0.0,-63585.22417499968]
["2025-05-28T14:49:54.000000000",589.965,592.0,0.34,0.35,2.37,2.41,0.224,-0.776,0.112,6735,247716,0.112,1919,45987,96924.8,1377248.0000000005,318222.40128000005,-140221.70126999973]
["2025-05-28T14:50:05.000000000",589.985,569.0,20.9,21.14,0.0,0.01,1.0,-0.002,0.0,25,25,0.001,1049,573,104.9,1377248.0000000005,-618.8942649999999,-140226.45482999992]
["2025-05-28T14:50:17.000000000",589.98,525.0,64.39,65.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1289,0,0.0,1376434.5000000005,0.0,-130938.3912599996]
["2025-05-28T14:50:28.000000000",589.965,598.0,0.02,0.03,8.03,8.09,0.018,-0.982,0.012,4998,25700,0.012,93,409,6109.2,1376499.0000000002,34725.339900000006,-142146.16709999938]
["2025-05-28T14:50:40.000000000",589.915,563.0,26.87,27.23,0.0,0.01,1.0,-0.002,0.0,12,3,0.001,937,400,93.7,1380340.6,-552.750355,-168126.9548300001]
["2025-05-28T14:50:51.000000000",589.865,551.0,38.82,38.9,0.0,0.01,1.0,-0.001,0.0,7,7,0.0,263,3,0.0,1376628.9000000006,0.0,-156543.68248500006]
["2025-05-28T14:51:03.000000000",589.835,604.0,0.01,0.02,14.13,14.21,0.008,-0.992,0.004,1855,21077,0.004,10,17,746.0,1379584.7000000004,4352.982300000001,-235926.33214499947]
["2025-05-28T14:51:14.000000000",589.805,590.0,0.99,1.0,1.2,1.21,0.474,-0.525,0.145,8004,352563,0.145,10657,231000,270584.5,1379375.6000000003,-226889.13642499995,-271473.0861799999]
["2025-05-28T14:51:25.000000000",589.735,557.0,32.54,32.86,0.0,0.01,1.0,-0.002,0.0,2,1,0.0,1068,1,0.0,1379756.5000000002,0.0,-308606.5562950002]
["2025-05-28T14:51:37.000000000",589.645,560.0,29.59,29.72,0.0,0.01,1.0,-0.002,0.0,23,0,0.001,3741,430,374.1,1379756.5000000002,-2205.861945,-308559.459565]
["2025-05-28T14:51:48.000000000",589.465,617.0,0.0,0.01,27.32,27.61,0.002,-0.998,0.001,34,0,0.001,0,0,3.4000000000000004,1378811.5,20.04181,-385169.9886950004]
["2025-05-28T14:51:59.000000000",589.22,563.0,25.87,26.76,0.0,0.01,1.0,-0.002,0.0,12,3,0.001,937,400,93.7,1379791.5000000002,-552.09914,-474559.5556599998]
["2025-05-28T14:52:11.000000000",588.3,566.0,22.1,22.5,0.0,0.01,1.0,-0.002,0.0,40,15,0.001,1597,593,159.7,1355706.6999999995,-939.5150999999998,-971483.9103]
["2025-05-28T14:52:33.000000000",588.5,520.0,66.92,70.23,0.0,0.01,1.0,-0.001,0.0,38,2,0.0,1219,11,0.0,1315597.9,0.0,-1291642.7424999997]
["2025-05-28T14:52:33.000000000",588.5,569.0,19.3,19.7,0.0,0.01,1.0,-0.002,0.0,25,25,0.001,1049,578,104.9,1315597.9,-617.3365,-1291642.7424999997]
["2025-05-28T14:52:45.000000000",589.0,572.0,16.93,17.14,0.01,0.02,1.0,-0.007,0.0,77,22,0.003,6347,5037,1904.1,1358928.4999999995,-11215.149,-962106.1730000004]
["2025-05-28T14:52:56.000000000",589.075,570.0,19.0,19.26,0.0,0.01,1.0,-0.002,0.0,117,62,0.001,7515,2164,751.5,1351550.2,-4426.898625000001,-790621.1205000001]
["2025-05-28T14:53:08.000000000",589.125,635.0,0.0,0.01,44.76,46.89,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,1351550.2,0.0,-790688.2275000003]
["2025-05-28T14:53:19.000000000",589.36,578.0,11.16,11.44,0.02,0.03,1.0,-0.014,0.0,2038,352,0.007,4841,10135,3388.7,1329480.6999999995,-19971.64232,-816418.6016799997]
["2025-05-28T14:53:31.000000000",589.27,597.0,0.02,0.03,7.67,7.82,0.019,-0.981,0.012,6284,46270,0.012,182,941,7759.2,1335066.2999999998,43148.70648,-683287.4392300001]
["2025-05-28T14:53:43.000000000",589.405,665.0,0.0,0.01,74.74,76.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1333518.4,0.0,-624840.0286000001]
["2025-05-28T14:53:54.000000000",588.915,584.0,5.02,5.12,0.15,0.16,0.906,-0.09,0.04,1713,2688,0.044,5335,32018,30326.0,1327727.3,-97889.45129999996,-841814.5351949998]
["2025-05-28T14:54:06.000000000",588.935,591.0,0.46,0.48,2.51,2.58,0.253,-0.747,0.104,8607,303923,0.104,6483,127063,156936.0,1327727.3,130093.38575999996,-841843.1238550002]
["2025-05-28T14:54:18.000000000",588.74,695.0,0.0,0.01,105.11,106.87,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,1334442.8999999997,0.0,-834445.34034]
["2025-05-28T14:54:29.000000000",588.48,590.0,0.66,0.68,2.18,2.21,0.332,-0.668,0.113,8004,365557,0.113,10657,238286,210869.3,1323948.2000000002,-176419.83072,-1022522.83968]
["2025-05-28T14:54:41.000000000",588.75,618.0,0.0,0.01,29.15,29.38,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,1317171.7000000002,5.8875,-1003493.1712499998]
["2025-05-28T14:55:04.000000000",588.825,525.0,62.64,64.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1289,0,0.0,1322812.5000000002,0.0,-944831.539125]
["2025-05-28T14:55:04.000000000",588.825,624.0,0.0,0.01,35.03,35.32,0.002,-0.998,0.0,15,0,0.0,0,0,0.0,1322812.5000000002,0.0,-944831.539125]
["2025-05-28T14:55:15.000000000",588.685,598.0,0.01,0.02,9.24,9.39,0.011,-1.0,0.007,4998,26008,0.0,93,412,3498.6000000000004,1337105.1000000003,20595.73341,-891009.4799149998]
["2025-05-28T14:55:38.000000000",588.85,551.0,37.63,38.03,0.0,0.01,1.0,-0.001,0.0,7,7,0.0,263,3,0.0,1331282.2,0.0,-956673.9748]
["2025-05-28T14:55:38.000000000",588.85,618.0,0.0,0.01,28.99,29.37,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,1331282.2,5.8885000000000005,-956673.9748]
["2025-05-28T14:55:49.000000000",589.015,604.0,0.01,0.02,14.94,15.08,0.007,-1.0,0.003,1855,21078,0.0,10,17,556.5,1346412.7000000002,3277.868475,-873969.2657150002]
["2025-05-28T14:56:12.000000000",589.215,557.0,32.09,32.31,0.0,0.01,0.998,-0.002,0.0,2,1,0.0,1068,1,0.0,1360620.1,0.0,-635903.8073850003]
["2025-05-28T14:56:23.000000000",589.325,525.0,63.2,64.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1289,0,0.0,1360620.1,0.0,-636022.5236750004]
["2025-05-28T14:56:23.000000000",589.325,610.0,0.0,0.01,20.6,20.76,0.002,-1.0,0.001,1719,2459,0.0,11,13,171.9,1360620.1,1013.0496750000002,-636022.5236750004]
["2025-05-28T14:56:45.000000000",589.535,563.0,26.11,26.85,0.0,0.01,0.998,-0.002,0.001,12,3,0.001,937,400,94.9,1367101.2,-545.3198749999999,-442745.5012799997]
["2025-05-28T14:56:57.000000000",589.54,572.0,17.3,17.62,0.0,0.01,0.997,-0.003,0.001,77,22,0.001,6347,5060,642.4000000000001,1360386.7000000002,-3696.4158,-423312.7120600001]
["2025-05-28T14:56:57.000000000",589.54,616.0,0.0,0.01,26.1,26.57,0.002,-1.0,0.001,348,320,0.0,0,0,34.800000000000004,1360386.7000000002,205.15992000000003,-423312.7120600001]
["2025-05-28T14:57:08.000000000",589.545,619.0,0.0,0.01,29.4,29.6,0.002,-1.0,0.001,7,180,0.0,0,0,0.7000000000000001,1360386.7000000002,4.126815000000001,-423316.3022550002]
["2025-05-28T14:57:19.000000000",589.495,598.0,0.01,0.02,8.46,8.58,0.012,-0.988,0.008,4998,26044,0.008,93,412,4072.8,1349130.2000000002,23131.7838,-519506.6166299996]
["2025-05-28T14:57:31.000000000",589.635,622.0,0.0,0.01,32.3,32.56,0.002,-0.998,0.0,1,0,0.0,0,12,0.0,1346343.1000000006,0.0,-490508.511975]
["2025-05-28T14:57:43.000000000",589.485,625.0,0.0,0.01,35.18,35.6,0.002,-1.0,0.0,169,4,0.0,0,0,0.0,1346704.9,0.0,-484797.769365]
["2025-05-28T14:57:54.000000000",589.635,625.0,0.0,0.01,35.18,35.6,0.002,-1.0,0.0,169,4,0.0,0,0,0.0,1346704.9,0.0,-484921.1307150001]
["2025-05-28T14:58:17.000000000",589.605,580.0,9.58,9.68,0.02,0.03,1.0,-0.016,0.0,2355,780,0.009,9592,21123,8632.8,1348090.3000000005,-50899.42044,-486423.5353950004]
["2025-05-28T14:58:17.000000000",589.605,655.0,0.0,0.01,64.81,66.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1348090.3000000005,0.0,-486423.5353950004]
["2025-05-28T14:58:40.000000000",589.715,552.0,37.41,37.77,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,573,1,0.0,1348306.9000000004,0.0,-481719.90233500034]
["2025-05-28T14:58:51.000000000",589.755,586.0,3.93,3.98,0.19,0.2,0.869,-0.131,0.065,2527,5874,0.065,6383,77480,57915.00000000001,1363694.4999999998,-147816.19320000004,-345020.2393650005]
["2025-05-28T14:58:51.000000000",589.755,685.0,0.0,0.01,94.82,96.47,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,1363694.4999999998,0.0,-345020.2393650005]
["2025-05-28T14:59:14.000000000",589.825,579.0,10.78,10.89,0.02,0.03,0.986,-0.014,0.007,938,295,0.007,3050,16174,2791.6,1364676.8,-8719.972800000003,-246434.78325000007]
["2025-05-28T14:59:26.000000000",589.875,592.0,0.35,0.36,2.45,2.5,0.213,-0.79,0.105,6735,262042,0.104,1919,46796,90675.1,1364676.8,299419.960125,-246455.67375]
["2025-05-28T14:59:37.000000000",589.805,515.0,73.82,75.64,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,323,0,0.0,1361670.0,0.0,-235183.5641399996]
["2025-05-28T14:59:49.000000000",589.795,573.0,16.77,16.98,0.01,0.02,1.0,-0.007,0.0,189,28,0.003,3771,6542,1131.3,1356966.9999999995,-6672.350834999999,-349303.7295699999]
["2025-05-28T15:00:00.000000000",589.705,598.0,0.01,0.02,8.23,8.32,0.012,-1.0,0.009,4998,26046,0.0,93,412,4498.2,1367622.4,26526.11031,-280716.0917400001]
["2025-05-28T15:00:12.000000000",589.815,545.0,44.42,44.97,0.0,0.01,0.999,-0.001,0.0,12,7,0.0,1542,2,0.0,1367622.4,0.0,-280768.45482000045]
["2025-05-28T15:00:23.000000000",589.805,600.0,0.01,0.02,10.15,10.24,0.01,-1.0,0.006,10819,24292,0.0,183,631,6491.400000000001,1368968.4,38286.60177,-236581.40199]
["2025-05-28T15:00:35.000000000",589.645,604.0,0.0,0.01,14.25,14.39,0.003,-1.0,0.002,1855,21093,0.0,10,17,371.0,1370337.8,2187.58295,-262302.3989599999]
["2025-05-28T15:00:46.000000000",589.595,606.0,0.0,0.01,16.25,16.45,0.003,-1.0,0.001,1507,15774,0.0,5,7,150.70000000000002,1371467.5,888.5196650000001,-397129.3769849997]
["2025-05-28T15:00:57.000000000",589.635,557.0,32.41,32.97,0.0,0.01,0.998,-0.002,0.0,2,1,0.0,1068,1,0.0,1371467.5,0.0,-397156.3195049996]
["2025-05-28T15:01:08.000000000",589.715,610.0,0.0,0.01,20.21,20.45,0.002,-1.0,0.001,1719,2459,0.0,11,13,171.9,1362873.1,1013.7200850000002,-443445.03997500025]
["2025-05-28T15:01:20.000000000",589.715,600.0,0.01,0.02,10.24,10.34,0.01,-0.99,0.006,10819,24512,0.006,183,631,6601.2,1370217.2999999998,37633.25244,-411672.37520499993]
["2025-05-28T15:01:32.000000000",589.655,563.0,26.5,26.86,0.0,0.01,1.0,-0.002,0.0,12,3,0.001,937,400,93.7,1366501.6,-552.5067349999999,-448656.6963999999]
["2025-05-28T15:01:43.000000000",589.715,616.0,0.0,0.01,26.06,26.55,0.002,-0.998,0.001,348,320,0.001,0,0,34.800000000000004,1366501.6,205.22082000000003,-448702.3492000002]
["2025-05-28T15:01:54.000000000",589.85,635.0,0.0,0.01,44.35,46.28,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,1366327.4999999998,0.0,-380646.13095000025]
["2025-05-28T15:02:06.000000000",589.84,569.0,20.71,20.91,0.0,0.01,1.0,-0.002,0.0,25,25,0.001,1049,579,104.9,1364823.6999999995,-618.74216,-365661.2807200002]
["2025-05-28T15:02:17.000000000",589.805,572.0,17.65,17.93,0.0,0.01,1.0,-0.003,0.0,77,22,0.001,6347,5066,634.7,1358132.1999999995,-3743.492335,-325558.20468000014]
["2025-05-28T15:02:28.000000000",589.77,553.0,36.4,36.97,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,548,3,0.0,1358132.1999999995,0.0,-325538.8855199996]
["2025-05-28T15:02:39.000000000",589.715,575.0,14.68,14.77,0.01,0.02,1.0,-0.007,0.0,542,352,0.003,7020,6697,2106.0,1364070.1999999995,-12419.3979,-347458.89856999984]
["2025-05-28T15:02:51.000000000",589.825,578.0,11.78,11.87,0.01,0.02,1.0,-0.009,0.0,2038,353,0.005,4841,10384,2420.5,1357885.9,-14276.714125,-337011.25937500043]
["2025-05-28T15:03:02.000000000",589.8,580.0,9.78,9.88,0.02,0.03,1.0,-0.015,0.0,2355,786,0.008,9592,21184,7673.6,1357861.3,-45258.8928,-298475.9574000003]
["2025-05-28T15:03:13.000000000",589.855,581.0,8.83,8.93,0.02,0.03,1.0,-0.017,0.0,1362,648,0.01,3099,21220,3099.0,1357861.3,-18279.60645,-298503.790865]
["2025-05-28T15:03:25.000000000",589.815,584.0,5.85,5.92,0.06,0.07,0.943,-0.045,0.019,1713,2860,0.027,5335,34040,17659.199999999997,1361963.1,-65763.19287,-288073.3135949999]
["2025-05-28T15:03:36.000000000",589.855,607.0,0.0,0.01,17.07,17.26,0.003,-1.0,0.001,1191,46023,0.0,2,158,119.1,1365920.6,702.5173050000001,-314124.92083000025]
["2025-05-28T15:03:47.000000000",589.885,695.0,0.0,0.01,104.42,106.47,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,1376847.1,0.0,-180803.8816949999]
["2025-05-28T15:03:59.000000000",589.925,590.0,1.06,1.07,1.12,1.14,0.483,-0.517,0.144,8004,380172,0.144,10657,245691,268718.4,1376847.1,-225370.2275999999,-180816.1419749996]
["2025-05-28T15:04:10.000000000",590.005,675.0,0.0,0.01,84.48,86.42,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1361746.4999999998,0.0,-217920.11676499984]
["2025-05-28T15:04:33.000000000",589.975,525.0,63.91,65.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1289,0,0.0,1355946.4,0.0,-201843.42695000008]
["2025-05-28T15:04:33.000000000",589.975,596.0,0.02,0.03,6.01,6.08,0.023,-1.0,0.018,8015,89693,0.0,236,2061,14426.999999999998,1355946.4,85115.69325,-201843.42695000008]
["2025-05-28T15:04:44.000000000",589.945,640.0,0.0,0.01,49.49,51.2,0.001,-1.0,0.0,2,3,0.0,0,0,0.0,1355946.4,0.0,-201833.16328999965]
["2025-05-28T15:05:08.000000000",590.015,552.0,37.71,38.36,0.0,0.01,0.999,-0.001,0.0,6,2,0.0,573,1,0.0,1365065.3999999997,0.0,-61506.703689999566]
["2025-05-28T15:05:08.000000000",590.015,603.0,0.01,0.02,12.81,13.19,0.008,-1.0,0.004,4716,21557,0.0,0,82,1886.4,1365065.3999999997,11130.04296,-61506.703689999566]
["2025-05-28T15:05:30.000000000",590.005,556.0,33.71,34.11,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,845,1,0.0,1364898.0,0.0,-40632.46433999987]
["2025-05-28T15:05:42.000000000",590.025,558.0,31.71,32.1,0.0,0.01,1.0,-0.002,0.0,2,6,0.0,2354,10,0.0,1349259.6000000003,0.0,-153533.94539999962]
["2025-05-28T15:05:42.000000000",590.025,609.0,0.0,0.01,18.8,19.15,0.003,-0.997,0.001,468,1470,0.001,1,4,46.900000000000006,1349259.6000000003,275.541675,-153533.94539999962]
["2025-05-28T15:05:53.000000000",590.045,582.0,8.04,8.11,0.02,0.03,0.982,-0.018,0.011,1476,1721,0.011,7155,27315,9494.1,1363542.2,-36859.52110499999,-34964.88660999983]
["2025-05-28T15:06:16.000000000",590.215,564.0,25.87,26.31,0.0,0.01,0.998,-0.002,0.001,37,2,0.001,1092,261,112.9,1348467.9,-622.6768250000001,92271.26202499986]
["2025-05-28T15:06:27.000000000",590.165,556.0,33.8,34.32,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,845,1,0.0,1344489.3,0.0,100872.77229500008]
["2025-05-28T15:06:27.000000000",590.165,617.0,0.0,0.01,26.7,26.92,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,1344489.3,20.065610000000003,100872.77229500008]
["2025-05-28T15:06:50.000000000",590.225,570.0,20.19,20.37,0.0,0.01,0.998,-0.002,0.001,117,62,0.001,7515,2174,763.2,1343684.5,-4366.484550000001,86535.8383749998]
["2025-05-28T15:06:50.000000000",590.225,582.0,8.21,8.29,0.02,0.03,0.982,-0.018,0.011,1476,1721,0.011,7155,27367,9494.1,1343684.5,-36870.765525,86535.8383749998]
["2025-05-28T15:07:01.000000000",590.295,623.0,0.0,0.01,32.65,33.04,0.002,-1.0,0.0,471,0,0.0,0,0,0.0,1343684.5,0.0,86546.10142499971]
["2025-05-28T15:07:23.000000000",590.545,576.0,14.5,14.7,0.0,0.01,1.0,-0.003,0.0,505,200,0.002,2356,4298,471.2,1290619.3000000005,-2782.64804,206413.784395]
["2025-05-28T15:07:23.000000000",590.545,609.0,0.0,0.01,18.38,18.65,0.003,-0.997,0.001,468,1470,0.001,1,4,46.900000000000006,1290619.3000000005,275.784515,206413.784395]
["2025-05-28T15:07:35.000000000",590.485,645.0,0.0,0.01,53.67,55.95,0.001,-1.0,0.0,5,1,0.0,0,0,0.0,1301644.4,0.0,235233.87139000025]
["2025-05-28T15:07:46.000000000",590.505,660.0,0.0,0.01,68.72,70.96,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1301644.4,0.0,235241.83887]
["2025-05-28T15:07:57.000000000",590.485,680.0,0.0,0.01,88.82,90.75,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1313895.7000000002,0.0,326248.276865]
["2025-05-28T15:08:08.000000000",590.505,675.0,0.0,0.01,83.85,85.89,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1315017.6,0.0,327588.55379999976]
["2025-05-28T15:08:19.000000000",590.525,690.0,0.0,0.01,98.85,100.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1311316.8,0.0,339721.9462000001]
["2025-05-28T15:08:42.000000000",590.655,563.0,27.64,27.84,0.0,0.01,0.998,-0.002,0.001,12,3,0.001,937,400,94.9,1279302.9000000004,-546.355875,496247.658075]
["2025-05-28T15:08:42.000000000",590.655,591.0,0.95,0.96,1.28,1.29,0.463,-0.537,0.141,8607,321682,0.141,6483,130841,212769.0,1279302.9000000004,176891.72202000004,496247.658075]
["2025-05-28T15:09:05.000000000",590.525,520.0,69.51,71.0,0.0,0.01,0.999,-0.001,0.0,38,2,0.0,1219,11,0.0,1292174.0000000002,0.0,429652.9984500001]
["2025-05-28T15:09:16.000000000",590.465,590.0,1.33,1.35,0.87,0.88,0.573,-0.426,0.142,8004,389402,0.143,10657,255602,266051.9,1311010.6,-228736.1030949999,351499.09077999985]
["2025-05-28T15:09:16.000000000",590.465,597.0,0.02,0.03,6.5,6.58,0.021,-1.0,0.016,6284,46981,0.0,182,943,10054.4,1311010.6,59367.71296,351499.09077999985]
["2025-05-28T15:09:39.000000000",590.53,550.0,40.42,40.83,0.0,0.01,1.0,-0.001,0.0,71,5,0.0,16244,26,0.0,1295219.5000000005,0.0,255876.05846999976]
["2025-05-28T15:09:39.000000000",590.53,616.0,0.0,0.01,25.18,25.57,0.002,-1.0,0.001,348,320,0.0,0,0,34.800000000000004,1295219.5000000005,205.50444000000005,255876.05846999976]
["2025-05-28T15:09:50.000000000",590.565,603.0,0.01,0.02,12.4,12.49,0.009,-1.0,0.005,4716,21757,0.0,0,82,2358.0,1295219.5000000005,13925.5227,255891.2239349999]
["2025-05-28T15:10:14.000000000",590.595,556.0,34.42,34.82,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,845,1,0.0,1294408.0000000005,0.0,259528.70441999985]
["2025-05-28T15:10:14.000000000",590.595,610.0,0.0,0.01,19.37,19.58,0.002,-1.0,0.001,1719,2459,0.0,11,13,171.9,1294408.0000000005,1015.232805,259528.70441999985]
["2025-05-28T15:10:25.000000000",590.635,609.0,0.0,0.01,18.33,18.44,0.003,-0.997,0.001,468,1470,0.001,1,4,46.900000000000006,1288781.3000000005,275.826545,297330.9747149999]
["2025-05-28T15:10:48.000000000",590.645,562.0,28.42,28.71,0.0,0.01,1.0,-0.002,0.0,54,54,0.001,1169,2279,116.9,1287188.2000000004,-690.464005,301389.6054400001]
["2025-05-28T15:10:48.000000000",590.645,685.0,0.0,0.01,93.68,95.36,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,1287188.2000000004,0.0,301389.6054400001]
["2025-05-28T15:10:59.000000000",590.645,615.0,0.0,0.01,24.18,24.57,0.002,-1.0,0.001,1058,2,0.0,1,0,105.8,1274066.1000000006,624.90241,353692.9921249999]
["2025-05-28T15:11:10.000000000",590.645,618.0,0.0,0.01,27.19,27.56,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,1277401.3000000005,5.90645,329721.07415500004]
["2025-05-28T15:11:33.000000000",590.615,564.0,26.47,26.67,0.0,0.01,1.0,-0.002,0.0,37,2,0.001,1092,261,109.2,1291536.7,-644.95158,295169.88670499984]
["2025-05-28T15:11:33.000000000",590.615,621.0,0.0,0.01,30.24,30.58,0.002,-1.0,0.001,2,0,0.0,1,1,0.2,1291536.7,1.18123,295169.88670499984]
["2025-05-28T15:11:44.000000000",590.565,685.0,0.0,0.01,93.69,95.36,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,1294031.1000000003,0.0,280007.53627500014]
["2025-05-28T15:12:07.000000000",590.47,576.0,14.43,14.52,0.0,0.01,0.997,-0.003,0.002,505,200,0.002,2356,4299,572.1999999999999,1315420.4,-2185.91994,368011.6084400002]
["2025-05-28T15:12:07.000000000",590.47,635.0,0.0,0.01,43.69,45.41,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,1315420.4,0.0,368011.6084400002]
["2025-05-28T15:12:29.000000000",590.465,564.0,26.38,26.67,0.0,0.01,1.0,-0.002,0.0,37,2,0.001,1092,261,109.2,1300175.6000000003,-644.7877800000001,233574.96377]
["2025-05-28T15:12:41.000000000",590.285,582.0,8.25,8.34,0.01,0.02,0.988,-0.012,0.008,1476,1781,0.008,7155,28081,6904.8,1329454.2000000002,-26817.82812,222734.6001899998]
["2025-05-28T15:12:52.000000000",590.425,585.0,5.44,5.53,0.05,0.06,0.963,-0.037,0.027,4207,8615,0.027,13817,74180,48664.8,1329454.2000000002,-153197.57474999997,222787.42694999985]
["2025-05-28T15:13:03.000000000",590.325,591.0,0.76,0.77,1.43,1.44,0.417,-0.582,0.145,8607,329364,0.145,6483,132747,218805.0,1327968.0,181808.29349999997,290980.6376999998]
["2025-05-28T15:13:14.000000000",590.295,588.0,2.59,2.62,0.3,0.31,0.8,-0.199,0.101,6768,29847,0.102,14028,176347,211442.4,1326166.7000000002,-441120.3699599999,83097.59803499996]
["2025-05-28T15:13:26.000000000",590.385,591.0,0.78,0.79,1.39,1.4,0.408,-0.593,0.147,8607,329717,0.148,6483,133026,222471.3,1315479.7000000002,180507.26182500005,113986.2223350001]
["2025-05-28T15:13:37.000000000",590.435,618.0,0.0,0.01,27.5,27.67,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,1315479.7000000002,5.90435,113995.87588499988]
["2025-05-28T15:13:49.000000000",590.465,594.0,0.1,0.11,3.62,3.67,0.088,-0.912,0.061,4428,131535,0.061,806,4701,31927.4,1306923.6,130458.51803000002,171745.01176000008]
["2025-05-28T15:14:00.000000000",590.22,597.0,0.02,0.03,6.76,6.86,0.021,-0.979,0.015,6284,47667,0.015,182,944,9699.0,1326562.3,54022.8366,11809.711979999553]
["2025-05-28T15:14:11.000000000",589.745,515.0,74.29,75.8,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,323,0,0.0,1339642.9,0.0,-311176.000525]
["2025-05-28T15:14:22.000000000",589.635,545.0,44.46,44.76,0.0,0.01,1.0,-0.001,0.0,12,7,0.0,1542,2,0.0,1339642.9,0.0,-311117.9595749997]
["2025-05-28T15:14:33.000000000",589.64,602.0,0.01,0.02,12.3,12.55,0.009,-1.0,0.005,2448,5626,0.0,3,44,1224.0,1371339.4,7217.1936,-327260.81351999973]
["2025-05-28T15:14:45.000000000",589.885,570.0,19.82,19.97,0.0,0.01,0.998,-0.002,0.001,117,64,0.001,7515,2174,763.2,1354811.8999999997,-4363.969230000001,-67964.78004499974]
["2025-05-28T15:14:56.000000000",589.93,555.0,34.74,35.07,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,1955,4,0.0,1343535.6999999995,0.0,-187394.21415]
["2025-05-28T15:15:07.000000000",590.025,609.0,0.0,0.01,18.79,19.04,0.003,-1.0,0.001,468,1470,0.0,1,4,46.8,1343535.6999999995,276.1317,-187424.3913750002]
["2025-05-28T15:15:19.000000000",589.935,564.0,25.84,26.15,0.0,0.01,0.998,-0.002,0.001,37,2,0.001,1092,261,112.9,1354445.1999999995,-622.381425,-102000.9413699997]
["2025-05-28T15:15:30.000000000",589.81,561.0,28.52,29.18,0.0,0.01,1.0,-0.002,0.0,19,1,0.001,1165,3573,116.5,1345677.6000000003,-687.1286499999999,-215838.61025999987]
["2025-05-28T15:15:41.000000000",589.995,614.0,0.0,0.01,23.85,24.25,0.002,-1.0,0.001,771,210,0.0,0,1,77.10000000000001,1357705.8999999997,454.88614500000006,-89332.91293499972]
["2025-05-28T15:15:52.000000000",589.92,591.0,0.61,0.62,1.69,1.71,0.349,-0.652,0.138,8607,334315,0.137,6483,134547,207593.7,1357705.8999999997,176737.0824,-89321.55696000009]
["2025-05-28T15:16:03.000000000",589.82,567.0,22.6,22.9,0.0,0.01,0.998,-0.002,0.001,14,4,0.001,1038,511,105.2,1352107.1,-603.9756800000001,-144370.83121999996]
["2025-05-28T15:16:15.000000000",589.615,620.0,0.0,0.01,30.08,30.36,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1355928.7,125.587995,-245947.87379500005]
["2025-05-28T15:16:26.000000000",589.675,618.0,0.0,0.01,28.11,28.51,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,1362235.9999999998,5.89675,-293805.5687500001]
["2025-05-28T15:16:37.000000000",589.605,573.0,16.57,16.85,0.0,0.01,0.997,-0.003,0.001,189,28,0.001,3771,6577,396.0,1362235.9999999998,-2111.96511,-293770.69125]
["2025-05-28T15:16:48.000000000",589.795,576.0,13.65,13.89,0.0,0.01,1.0,-0.003,0.0,505,200,0.002,2356,4299,471.2,1353274.5,-2779.11404,-420209.4742650003]
["2025-05-28T15:17:11.000000000",589.8,525.0,64.42,65.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1289,0,0.0,1350946.9999999998,0.0,-310290.2411999999]
["2025-05-28T15:17:11.000000000",589.8,579.0,10.76,10.93,0.01,0.02,1.0,-0.01,0.0,938,296,0.005,3050,16290,1525.0,1350946.9999999998,-8994.449999999999,-310290.2411999999]
["2025-05-28T15:17:23.000000000",589.67,618.0,0.0,0.01,28.04,28.43,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,1350946.9999999998,5.8967,-310221.84897999954]
["2025-05-28T15:17:34.000000000",589.83,670.0,0.0,0.01,79.52,81.08,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1357702.1999999995,0.0,-247066.81074]
["2025-05-28T15:17:45.000000000",589.725,585.0,4.78,4.87,0.09,0.1,0.926,-0.068,0.036,4207,8824,0.041,13817,76286,71794.90000000001,1353919.9000000004,-244762.41262500008,-369302.8970249999]
["2025-05-28T15:18:08.000000000",589.7,525.0,64.33,65.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1289,0,0.0,1354978.1,0.0,-423945.3549]
["2025-05-28T15:18:19.000000000",589.825,500.0,89.11,90.15,0.0,0.01,1.0,-0.001,0.0,46,3,0.0,702,11,0.0,1345042.8000000005,0.0,-347653.4718499997]
["2025-05-28T15:18:31.000000000",589.7,515.0,74.34,75.15,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,323,0,0.0,1363451.7000000004,0.0,-380775.77670000034]
["2025-05-28T15:18:42.000000000",589.825,572.0,17.65,17.87,0.0,0.01,1.0,-0.003,0.0,77,36,0.001,6347,5068,634.7,1383075.4,-3743.619275000001,-362392.0189499999]
["2025-05-28T15:18:54.000000000",589.845,530.0,59.39,60.18,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,2076,1,0.0,1346570.9,0.0,-321473.1929850003]
["2025-05-28T15:19:05.000000000",589.82,545.0,44.76,44.96,0.0,0.01,0.999,-0.001,0.0,12,7,0.0,1542,2,0.0,1355332.4,0.0,-191795.30831999984]
["2025-05-28T15:19:05.000000000",589.82,598.0,0.01,0.02,8.05,8.24,0.012,-1.0,0.009,4998,26733,0.0,93,428,4498.2,1355332.4,26531.28324,-191795.30831999984]
["2025-05-28T15:19:16.000000000",589.69,602.0,0.0,0.01,12.1,12.36,0.004,-1.0,0.002,2448,5749,0.0,3,44,489.6,1362393.3,2887.12224,-292584.7182300002]
["2025-05-28T15:19:40.000000000",589.805,555.0,34.61,34.95,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,1955,4,0.0,1357697.8000000005,0.0,-308576.5391200002]
["2025-05-28T15:19:40.000000000",589.805,625.0,0.0,0.01,35.05,35.34,0.002,-1.0,0.0,169,4,0.0,0,0,0.0,1357697.8000000005,0.0,-308576.5391200002]
["2025-05-28T15:19:51.000000000",589.915,608.0,0.0,0.01,18.03,18.16,0.003,-1.0,0.001,1657,17726,0.0,0,128,165.7,1355591.8,977.489155,-250046.0912199999]
["2025-05-28T15:20:14.000000000",589.825,561.0,28.78,29.04,0.0,0.01,0.998,-0.002,0.001,19,1,0.001,1165,3573,118.4,1361785.5000000002,-675.9394500000001,-217762.80017499992]
["2025-05-28T15:20:25.000000000",589.675,552.0,37.64,38.02,0.0,0.01,0.999,-0.001,0.0,6,2,0.0,573,2,0.0,1361785.5000000002,0.0,-217707.42032500007]
["2025-05-28T15:20:25.000000000",589.675,614.0,0.0,0.01,24.19,24.36,0.002,-1.0,0.001,771,210,0.0,0,1,77.10000000000001,1361785.5000000002,454.6394250000001,-217707.42032500007]
["2025-05-28T15:20:48.000000000",589.795,567.0,22.65,22.95,0.0,0.01,0.998,-0.002,0.001,14,4,0.001,1038,511,105.2,1368216.3000000005,-603.9500800000001,-221972.2972249998]
["2025-05-28T15:20:59.000000000",589.89,530.0,59.43,60.17,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,2076,1,0.0,1363812.2000000002,0.0,-192162.56639999995]
["2025-05-28T15:20:59.000000000",589.89,620.0,0.0,0.01,29.92,30.31,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1363812.2000000002,125.64657,-192162.56639999995]
["2025-05-28T15:21:21.000000000",589.795,573.0,16.69,16.95,0.0,0.01,1.0,-0.003,0.0,189,34,0.001,3771,6617,377.1,1356831.7,-2224.116945,-351166.8919749997]
["2025-05-28T15:21:32.000000000",589.725,573.0,16.65,16.78,0.0,0.01,0.997,-0.003,0.001,189,34,0.001,3771,6617,396.0,1367879.5,-2112.39495,-259489.02532499988]
["2025-05-28T15:21:32.000000000",589.725,630.0,0.0,0.01,40.22,40.44,0.001,-1.0,0.0,841,0,0.0,0,0,0.0,1367879.5,0.0,-259489.02532499988]
["2025-05-28T15:21:44.000000000",589.715,645.0,0.0,0.01,54.8,55.58,0.001,-1.0,0.0,5,1,0.0,0,0,0.0,1367879.5,0.0,-259484.62515500016]
["2025-05-28T15:22:07.000000000",589.675,600.0,0.0,0.01,10.1,10.37,0.004,-1.0,0.003,10819,25088,0.0,183,647,3245.7000000000003,1368937.5,19139.081475,-281397.03772499977]
["2025-05-28T15:22:07.000000000",589.675,660.0,0.0,0.01,69.82,70.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1368937.5,0.0,-281397.03772499977]
["2025-05-28T15:22:18.000000000",589.62,675.0,0.0,0.01,84.82,85.8,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1378928.7,0.0,-396587.2562999999]
["2025-05-28T15:22:30.000000000",589.695,630.0,0.0,0.01,39.92,40.43,0.001,-1.0,0.0,841,0,0.0,0,0,0.0,1378928.7,0.0,-396637.702425]
["2025-05-28T15:22:41.000000000",589.655,690.0,0.0,0.01,99.88,100.69,0.001,-1.0,0.0,0,0,0.0,0,4,0.0,1362509.2000000002,0.0,-385049.43224000017]
["2025-05-28T15:23:03.000000000",589.585,600.0,0.0,0.01,10.36,10.45,0.004,-1.0,0.003,10819,25092,0.0,183,647,3245.7000000000003,1380225.2,19136.160345000004,-318524.4754199998]
["2025-05-28T15:23:15.000000000",589.65,593.0,0.12,0.13,3.44,3.5,0.106,-0.891,0.069,4148,214410,0.065,978,13758,34978.200000000004,1380225.2,131280.85530000002,-318559.59179999994]
["2025-05-28T15:23:26.000000000",589.625,596.0,0.02,0.03,6.33,6.43,0.022,-1.0,0.017,8015,93745,0.0,236,2104,13625.500000000002,1380660.4,80339.35437500001,-339008.4315000001]
["2025-05-28T15:23:26.000000000",589.625,630.0,0.0,0.01,39.3,41.3,0.001,-1.0,0.0,841,0,0.0,0,0,0.0,1380660.4,0.0,-339008.4315000001]
["2025-05-28T15:23:49.000000000",589.615,599.0,0.01,0.02,9.26,9.5,0.011,-1.0,0.007,2931,19977,0.0,55,339,2051.7,1374013.7,12097.130955,-306911.7063349999]
["2025-05-28T15:24:01.000000000",589.645,602.0,0.0,0.01,12.27,12.49,0.004,-1.0,0.002,2448,5749,0.0,3,44,489.6,1374013.7,2886.90192,-306927.322205]
["2025-05-28T15:24:12.000000000",589.545,553.0,36.5,36.82,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,548,3,0.0,1371955.3000000005,0.0,-319361.832405]
["2025-05-28T15:24:24.000000000",589.705,605.0,0.0,0.01,15.23,15.5,0.003,-1.0,0.002,2046,2179,0.0,2,60,409.2000000000001,1373836.8,2413.0728600000007,-333399.15702999994]
["2025-05-28T15:24:35.000000000",589.645,608.0,0.0,0.01,18.25,18.49,0.003,-1.0,0.001,1657,17726,0.0,0,128,165.7,1374182.4,977.041765,-335699.0499799998]
["2025-05-28T15:24:46.000000000",589.695,580.0,9.52,9.77,0.01,0.02,0.99,-0.01,0.006,2355,905,0.006,9592,21553,7168.2,1374182.4,-25605.73629,-335727.51617999974]
["2025-05-28T15:24:57.000000000",589.655,561.0,28.49,28.82,0.0,0.01,0.998,-0.002,0.001,19,1,0.001,1165,3573,118.4,1371252.2000000002,-675.74463,-316723.7487699998]
["2025-05-28T15:25:09.000000000",589.635,614.0,0.0,0.01,24.24,24.46,0.002,-1.0,0.001,771,210,0.0,0,1,77.10000000000001,1376210.6000000003,454.608585,-315212.9746500001]
["2025-05-28T15:25:20.000000000",589.595,607.0,0.0,0.01,17.25,17.49,0.003,-1.0,0.001,1191,46023,0.0,2,158,119.1,1382093.4000000004,702.2076450000001,-365534.7497199999]
["2025-05-28T15:25:31.000000000",589.675,567.0,22.5,22.75,0.0,0.01,0.998,-0.002,0.001,14,4,0.001,1038,511,105.2,1382093.4000000004,-603.8272000000001,-365584.34779999976]
["2025-05-28T15:25:42.000000000",589.615,620.0,0.0,0.01,30.22,30.56,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1378399.0,125.587995,-345270.2893899997]
["2025-05-28T15:25:54.000000000",589.6,601.0,0.0,0.01,11.25,11.49,0.004,-1.0,0.003,5492,15435,0.0,19,99,1647.6,1381956.9999999998,9714.2496,-418225.6847999998]
["2025-05-28T15:26:05.000000000",589.595,573.0,16.51,16.75,0.0,0.01,0.997,-0.003,0.001,189,34,0.001,3771,6617,396.0,1386450.6,-2111.92929,-417041.7689199998]
["2025-05-28T15:26:16.000000000",589.505,630.0,0.0,0.01,39.36,41.3,0.001,-1.0,0.0,841,0,0.0,0,0,0.0,1386450.6,0.0,-416978.10868]
["2025-05-28T15:26:27.000000000",589.575,640.0,0.0,0.01,49.39,51.15,0.001,-1.0,0.0,2,3,0.0,0,0,0.0,1390640.9999999998,0.0,-434683.0351500002]
["2025-05-28T15:26:39.000000000",589.465,579.0,10.45,10.56,0.01,0.02,0.99,-0.01,0.006,938,324,0.006,3050,16510,2392.8,1386336.7,-7469.70048,-426644.746095]
["2025-05-28T15:26:50.000000000",589.395,660.0,0.0,0.01,69.37,71.16,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1387431.0000000002,0.0,-470485.73754000006]
["2025-05-28T15:27:01.000000000",589.415,554.0,35.28,35.8,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,503,0,0.0,1387431.0000000002,0.0,-470501.7025800001]
["2025-05-28T15:27:13.000000000",589.485,585.0,4.54,4.6,0.08,0.09,0.934,-0.066,0.043,4207,8899,0.043,13817,80398,77503.2,1592257.8,-243592.88655,-1699876.6730399998]
["2025-05-28T15:27:24.000000000",589.575,588.0,2.03,2.06,0.45,0.46,0.712,-0.288,0.127,6768,31467,0.127,14028,183960,264109.2,1394178.4,-543599.9415000001,-473971.1340000001]
["2025-05-28T15:27:36.000000000",589.51,581.0,8.4,8.66,0.01,0.02,0.989,-0.011,0.008,1362,722,0.008,3099,23329,3568.8,1385244.3,-8191.83096,-454793.40627000015]
["2025-05-28T15:27:47.000000000",589.495,591.0,0.45,0.46,1.93,1.96,0.285,-0.716,0.131,8607,342819,0.131,6483,137060,197679.0,1385244.3,164023.44678000003,-454781.834115]
["2025-05-28T15:28:10.000000000",589.64,555.0,34.28,34.82,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,1955,4,0.0,1386527.2000000002,0.0,-422383.8968800003]
["2025-05-28T15:28:21.000000000",589.635,530.0,58.91,60.54,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,2076,1,0.0,1380231.1,0.0,-393140.9051549999]
["2025-05-28T15:28:21.000000000",589.635,597.0,0.01,0.02,7.31,7.55,0.013,-1.0,0.01,6284,48296,0.0,182,978,6284.0,1380231.1,37052.6634,-393140.9051549999]
["2025-05-28T15:28:32.000000000",589.55,581.0,8.4,8.63,0.01,0.02,0.989,-0.011,0.008,1362,730,0.008,3099,23331,3568.8,1380231.1,-8192.3868,-393084.23114999966]
["2025-05-28T15:28:55.000000000",589.615,552.0,36.62,38.54,0.0,0.01,0.999,-0.001,0.0,6,2,0.0,573,2,0.0,1383203.2000000002,0.0,-406556.05171999976]
["2025-05-28T15:29:06.000000000",589.595,555.0,33.46,35.53,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,1955,4,0.0,1380826.8,0.0,-392427.35686]
["2025-05-28T15:29:06.000000000",589.595,608.0,0.0,0.01,18.33,18.54,0.003,-1.0,0.001,1657,17726,0.0,0,128,165.7,1380826.8,976.958915,-392427.35686]
["2025-05-28T15:29:28.000000000",589.6,558.0,31.48,31.67,0.0,0.01,0.998,-0.002,0.0,2,6,0.0,2354,10,0.0,1387600.1,0.0,-414721.69200000016]
["2025-05-28T15:29:40.000000000",589.495,561.0,28.46,28.67,0.0,0.01,0.998,-0.002,0.001,19,1,0.001,1165,3573,118.4,1392483.9,-675.56127,-455194.4806150002]
["2025-05-28T15:29:40.000000000",589.495,675.0,0.0,0.01,84.39,86.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1392483.9,0.0,-455194.4806150002]
["2025-05-28T15:29:51.000000000",589.495,614.0,0.0,0.01,24.35,24.6,0.002,-1.0,0.001,771,210,0.0,0,1,77.10000000000001,1379213.7000000002,454.5006450000001,-527221.337695]
["2025-05-28T15:30:14.000000000",589.545,567.0,22.51,22.71,0.0,0.01,0.998,-0.002,0.001,14,4,0.001,1038,511,105.2,1393851.0,-603.69408,-436256.2254599999]
["2025-05-28T15:30:26.000000000",589.465,562.0,27.41,27.7,0.0,0.01,1.0,-0.002,0.0,54,54,0.001,1169,2279,116.9,1394137.6,-689.0845850000001,-563764.3260000001]
["2025-05-28T15:30:26.000000000",589.465,620.0,0.0,0.01,30.2,30.6,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,1394137.6,125.556045,-563764.3260000001]
["2025-05-28T15:30:48.000000000",589.46,573.0,16.35,16.6,0.0,0.01,0.997,-0.003,0.001,189,44,0.001,3771,6617,396.0,1402211.6,-2111.44572,-555088.5874000001]
["2025-05-28T15:30:48.000000000",589.46,588.0,1.92,1.95,0.45,0.47,0.701,-0.299,0.133,6768,32567,0.133,14028,188694,276586.80000000005,1402211.6,-569170.7868000001,-555088.5874000001]
["2025-05-28T15:30:59.000000000",589.475,630.0,0.0,0.01,40.46,40.87,0.001,-1.0,0.0,841,0,0.0,0,0,0.0,1403701.4999999998,0.0,-540061.0791750005]
["2025-05-28T15:31:22.000000000",589.405,579.0,10.35,10.55,0.01,0.02,0.99,-0.01,0.006,938,346,0.006,3050,16894,2392.8,1400711.0000000002,-7468.940159999999,-525165.7490499999]
["2025-05-28T15:31:33.000000000",589.38,583.0,6.36,6.45,0.02,0.03,1.0,-0.021,0.0,1318,1724,0.016,6388,33034,10220.8,1382568.7000000002,-60239.35104,-656940.0400200003]
["2025-05-28T15:31:33.000000000",589.38,660.0,0.0,0.01,69.56,70.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1382568.7000000002,0.0,-656940.0400200003]
["2025-05-28T15:31:56.000000000",589.375,585.0,4.43,4.5,0.07,0.08,0.939,-0.061,0.042,4207,9010,0.042,13817,85254,75700.8,1382480.6999999995,-237883.53750000003,-502492.2843750004]
["2025-05-28T15:31:56.000000000",589.375,609.0,0.0,0.01,19.55,19.69,0.002,-1.0,0.001,468,1470,0.0,1,4,46.8,1382480.6999999995,275.82750000000004,-502492.2843750004]
["2025-05-28T15:32:07.000000000",589.335,690.0,0.0,0.01,99.53,101.03,0.001,-1.0,0.0,0,0,0.0,0,4,0.0,1382480.6999999995,0.0,-502458.180975]
["2025-05-28T15:32:30.000000000",589.295,505.0,83.96,85.37,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,79,0,0.0,1386287.6,0.0,-586165.8435500002]
["2025-05-28T15:32:30.000000000",589.295,680.0,0.0,0.01,89.88,91.07,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1386287.6,0.0,-586165.8435500002]
["2025-05-28T15:32:52.000000000",589.41,520.0,68.49,70.33,0.0,0.01,0.999,-0.001,0.0,38,2,0.0,1219,11,0.0,1374217.0,0.0,-590107.8614400001]
["2025-05-28T15:33:04.000000000",589.465,535.0,54.21,54.54,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,796,12,0.0,1365624.5000000002,0.0,-634967.5717450001]
["2025-05-28T15:33:15.000000000",589.465,563.0,26.21,26.53,0.0,0.01,0.998,-0.002,0.001,12,3,0.001,937,400,94.9,1378607.3,-545.255125,-537432.3349850004]
["2025-05-28T15:33:26.000000000",589.385,550.0,39.21,39.54,0.0,0.01,0.999,-0.001,0.0,71,5,0.0,16244,26,0.0,1379902.4,0.0,-559977.0460399997]
["2025-05-28T15:33:26.000000000",589.385,680.0,0.0,0.01,89.94,91.57,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1379902.4,0.0,-559977.0460399997]
["2025-05-28T15:33:49.000000000",589.305,605.0,0.0,0.01,15.61,15.75,0.003,-1.0,0.002,2046,2183,0.0,2,60,409.2000000000001,1376863.3,2411.43606,-559552.7584649998]
["2025-05-28T15:33:49.000000000",589.305,606.0,0.0,0.01,16.61,16.75,0.003,-1.0,0.001,1507,15776,0.0,5,7,150.70000000000002,1376863.3,888.082635,-559552.7584649998]
["2025-05-28T15:34:12.000000000",589.265,563.0,26.12,26.33,0.0,0.01,0.998,-0.002,0.001,12,3,0.001,937,400,94.9,1382077.1000000006,-545.070125,-728069.3170750001]
["2025-05-28T15:34:12.000000000",589.265,609.0,0.0,0.01,19.68,19.89,0.002,-1.0,0.001,468,1470,0.0,1,4,46.8,1382077.1000000006,275.77602,-728069.3170750001]
["2025-05-28T15:34:23.000000000",589.28,612.0,0.0,0.01,22.64,22.84,0.002,-1.0,0.001,758,1474,0.0,0,0,75.8,1382077.1000000006,446.67424,-728087.8504000002]
["2025-05-28T15:34:46.000000000",589.245,590.0,0.73,0.75,1.47,1.48,0.391,-0.609,0.142,8004,421176,0.142,10657,284725,264986.2,1378663.8000000005,-221983.91186999995,-641232.90786]
["2025-05-28T15:34:46.000000000",589.245,615.0,0.0,0.01,25.64,25.9,0.002,-1.0,0.001,1058,2,0.0,1,0,105.8,1378663.8000000005,623.4212100000001,-641232.90786]
["2025-05-28T15:34:57.000000000",589.245,618.0,0.0,0.01,28.56,28.9,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,1381208.4000000006,5.89245,-662912.4099000003]
["2025-05-28T15:35:20.000000000",589.275,617.0,0.0,0.01,27.56,27.89,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,1386247.5000000002,20.03535,-667105.8527250002]
["2025-05-28T15:35:31.000000000",589.215,573.0,16.1,16.39,0.0,0.01,0.997,-0.003,0.001,189,44,0.001,3771,6617,396.0,1389100.8000000005,-2110.56813,-628507.3914900001]
["2025-05-28T15:35:31.000000000",589.215,624.0,0.0,0.01,34.63,34.9,0.002,-1.0,0.0,15,0,0.0,0,0,0.0,1389100.8000000005,0.0,-628507.3914900001]
["2025-05-28T15:35:54.000000000",589.085,515.0,73.55,75.28,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,323,0,0.0,1390845.3000000005,0.0,-706747.0706450003]
["2025-05-28T15:36:05.000000000",589.005,579.0,9.96,10.2,0.01,0.02,0.99,-0.01,0.006,938,349,0.006,3050,16904,2392.8,1388581.6000000006,-7463.871360000001,-754472.9966400001]
["2025-05-28T15:36:05.000000000",589.005,650.0,0.0,0.01,59.7,61.46,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,1388581.6000000006,0.0,-754472.9966400001]
["2025-05-28T15:36:16.000000000",588.975,685.0,0.0,0.01,94.76,96.55,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,1392334.2000000002,0.0,-779238.6619500002]
["2025-05-28T15:36:39.000000000",588.815,585.0,3.94,4.0,0.13,0.14,0.914,-0.086,0.054,4207,9163,0.054,13817,86276,97329.6,1393186.6,-305559.6561,-818491.7117900004]
["2025-05-28T15:36:39.000000000",588.815,680.0,0.0,0.01,90.09,91.51,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1393186.6,0.0,-818491.7117900004]
["2025-05-28T15:37:01.000000000",588.85,564.0,24.77,25.11,0.0,0.01,0.998,-0.002,0.001,37,2,0.001,1092,271,112.9,1388327.1000000006,-621.2367500000001,-861547.0238500001]
["2025-05-28T15:37:13.000000000",588.835,591.0,0.31,0.32,2.43,2.48,0.21,-0.79,0.108,8607,353184,0.107,6483,138662,162323.7,1391106.3000000005,138891.455625,-919552.4112450008]
["2025-05-28T15:37:24.000000000",588.77,510.0,78.38,79.9,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,193,0,0.0,1391106.3000000005,0.0,-919450.9041900004]
["2025-05-28T15:37:35.000000000",588.815,591.0,0.3,0.31,2.46,2.5,0.199,-0.8,0.105,8607,353282,0.104,6483,138694,157796.7,1384105.5000000005,135134.80894500003,-960996.1292750004]
["2025-05-28T15:37:46.000000000",588.795,597.0,0.01,0.02,8.08,8.33,0.012,-1.0,0.009,6284,48544,0.0,182,1005,5655.599999999999,1386144.6000000006,33299.89001999999,-896973.83577]
["2025-05-28T15:37:57.000000000",588.795,600.0,0.0,0.01,11.05,11.31,0.004,-1.0,0.003,10819,25319,0.0,183,689,3245.7000000000003,1384733.9,19110.519315,-910760.4706949996]
["2025-05-28T15:38:09.000000000",588.965,618.0,0.0,0.01,28.96,29.31,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,1384733.9,5.8896500000000005,-911023.4302650008]
["2025-05-28T15:38:20.000000000",589.015,603.0,0.0,0.01,13.93,14.09,0.003,-1.0,0.002,4716,21995,0.0,0,83,943.2,1400440.2000000004,5555.58948,-827235.0485700003]
["2025-05-28T15:38:31.000000000",588.985,606.0,0.0,0.01,16.91,17.12,0.003,-1.0,0.001,1507,15776,0.0,5,7,150.70000000000002,1389922.4000000004,887.6003950000002,-848558.9352899998]
["2025-05-28T15:38:54.000000000",588.855,525.0,63.25,64.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1289,0,0.0,1387941.7000000004,0.0,-856162.782975]
["2025-05-28T15:38:54.000000000",588.855,559.0,29.83,30.09,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,1280,10,129.5,1387941.7000000004,-744.9015750000002,-856162.782975]
["2025-05-28T15:39:05.000000000",588.855,618.0,0.0,0.01,28.91,29.17,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,1386019.8000000007,5.88855,-888314.8548300002]
["2025-05-28T15:39:17.000000000",588.905,562.0,26.8,27.1,0.0,0.01,0.998,-0.002,0.001,54,55,0.001,1169,2279,122.3,1391663.1000000003,-656.6290750000001,-918092.8836150004]
["2025-05-28T15:39:28.000000000",588.795,565.0,23.76,24.0,0.0,0.01,0.998,-0.002,0.001,33,43,0.001,4172,1657,420.5,1391663.1000000003,-2437.0225049999995,-917921.3954850002]
["2025-05-28T15:39:51.000000000",588.805,525.0,63.29,64.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1289,0,0.0,1390339.6000000003,0.0,-979525.3995100006]
["2025-05-28T15:39:51.000000000",588.805,568.0,20.68,20.95,0.0,0.01,0.998,-0.002,0.001,56,15,0.001,1666,677,172.2,1390339.6000000003,-947.97605,-979525.3995100006]
["2025-05-28T15:40:02.000000000",588.775,571.0,17.6,18.0,0.0,0.01,0.997,-0.003,0.001,222,47,0.001,3588,4819,381.0,1391491.6000000003,-1981.81665,-951443.9143000004]
["2025-05-28T15:40:13.000000000",588.665,571.0,17.6,17.85,0.0,0.01,0.997,-0.003,0.001,222,47,0.001,3588,4819,381.0,1391491.6000000003,-1981.44639,-951266.15738]
["2025-05-28T15:40:24.000000000",588.405,630.0,0.0,0.01,41.1,41.97,0.001,-1.0,0.0,841,0,0.0,0,0,0.0,1390894.1000000003,0.0,-1034598.9839549996]
["2025-05-28T15:40:36.000000000",588.575,577.0,11.4,11.71,0.0,0.01,0.996,-0.004,0.003,629,215,0.003,2820,9076,1034.7,1386571.0000000002,-3868.703475000001,-1088780.17235]
["2025-05-28T15:40:47.000000000",588.635,598.0,0.01,0.02,9.26,9.5,0.011,-1.0,0.007,4998,27156,0.0,93,507,3498.6000000000004,1391298.3000000005,20593.98411,-1069053.5756949994]
["2025-05-28T15:40:58.000000000",588.665,660.0,0.0,0.01,70.42,71.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1391298.3000000005,0.0,-1069108.0604050006]
["2025-05-28T15:41:10.000000000",588.625,583.0,5.66,5.75,0.04,0.05,0.964,-0.036,0.025,1318,1785,0.025,6388,34387,19265.000000000004,1396480.8000000005,-74608.21875000001,-1061389.7639999995]
["2025-05-28T15:41:21.000000000",588.495,625.0,0.0,0.01,36.15,36.8,0.001,-1.0,0.0,169,4,0.0,0,0,0.0,1392187.2000000002,0.0,-1059489.91131]
["2025-05-28T15:41:33.000000000",588.705,690.0,0.0,0.01,100.52,101.81,0.001,-1.0,0.0,0,0,0.0,0,4,0.0,1397060.0000000005,0.0,-1038536.8453199996]
["2025-05-28T15:41:44.000000000",588.68,589.0,0.93,0.95,1.22,1.24,0.449,-0.551,0.145,6547,140848,0.144,4352,323565,157600.3,1397060.0000000005,189924.06236,-1038492.7427199996]
["2025-05-28T15:41:55.000000000",588.655,619.0,0.0,0.01,30.15,30.45,0.002,-1.0,0.001,7,180,0.0,0,0,0.7000000000000001,1398201.7000000004,4.120585,-1003901.0668250008]
["2025-05-28T15:42:18.000000000",588.715,520.0,68.27,69.52,0.0,0.01,0.999,-0.001,0.0,38,2,0.0,1219,11,0.0,1393625.6000000003,0.0,-1029464.7267600005]
["2025-05-28T15:42:18.000000000",588.715,595.0,0.01,0.02,6.23,6.33,0.015,-1.0,0.013,8967,145808,0.0,781,6798,11657.1,1393625.6000000003,68627.096265,-1029464.7267600005]
["2025-05-28T15:42:41.000000000",588.93,530.0,58.23,59.45,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,2076,1,0.0,1397240.2000000004,0.0,-933396.3348599996]
["2025-05-28T15:42:52.000000000",588.99,550.0,38.84,39.07,0.0,0.01,0.999,-0.001,0.0,71,5,0.0,16244,26,0.0,1398909.7000000004,0.0,-856582.8817500001]
["2025-05-28T15:43:04.000000000",588.995,553.0,35.88,36.09,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,548,3,0.0,1397833.4000000004,0.0,-819764.41899]
["2025-05-28T15:43:16.000000000",588.995,573.0,15.8,16.11,0.0,0.01,0.997,-0.003,0.001,189,44,0.001,3771,6717,396.0,1397833.4000000004,-2109.78009,-819764.41899]
["2025-05-28T15:43:27.000000000",588.915,556.0,32.86,33.11,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,845,9,0.0,1397275.8000000005,0.0,-800807.79483]
["2025-05-28T15:43:38.000000000",588.86,559.0,29.59,30.23,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,1280,10,129.5,1393693.5000000002,-744.9079,-842469.6359399997]
["2025-05-28T15:43:38.000000000",588.86,599.0,0.0,0.01,9.9,10.19,0.004,-1.0,0.003,2931,22540,0.0,55,340,879.3000000000001,1393693.5000000002,5177.845980000001,-842469.6359399997]
["2025-05-28T15:44:01.000000000",588.875,562.0,26.53,27.21,0.0,0.01,0.998,-0.002,0.001,54,55,0.001,1169,2280,122.3,1395508.3000000005,-656.595625,-881081.2526250002]
["2025-05-28T15:44:12.000000000",588.76,565.0,23.65,24.0,0.0,0.01,0.998,-0.002,0.001,33,43,0.001,4172,1657,420.5,1399124.5000000005,-2436.8776399999992,-901432.18444]
["2025-05-28T15:44:12.000000000",588.76,630.0,0.0,0.01,40.32,42.23,0.001,-1.0,0.0,841,0,0.0,0,0,0.0,1399124.5000000005,0.0,-901432.18444]
["2025-05-28T15:44:24.000000000",588.725,618.0,0.0,0.01,28.79,29.48,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,1396851.0000000002,5.887250000000001,-936058.6206]
["2025-05-28T15:44:35.000000000",588.71,599.0,0.0,0.01,10.19,10.34,0.004,-1.0,0.003,2931,22542,0.0,55,340,879.3000000000001,1395516.5000000005,5176.527030000001,-999707.87843]
["2025-05-28T15:44:46.000000000",588.785,621.0,0.0,0.01,31.79,32.48,0.002,-1.0,0.0,2,0,0.0,1,1,0.0,1395516.5000000005,0.0,-999835.2384049998]
["2025-05-28T15:44:58.000000000",588.71,624.0,0.0,0.01,34.21,36.21,0.002,-1.0,0.0,15,0,0.0,0,0,0.0,1403426.9000000006,0.0,-975058.5907300002]
["2025-05-28T15:45:09.000000000",588.665,630.0,0.0,0.01,40.32,42.23,0.001,-1.0,0.0,841,0,0.0,0,0,0.0,1400674.5000000002,0.0,-950152.9918649998]
["2025-05-28T15:45:21.000000000",588.565,635.0,0.0,0.01,45.26,47.27,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,1398199.9000000004,0.0,-1077299.370395]
["2025-05-28T15:45:32.000000000",588.585,650.0,0.0,0.01,60.11,62.21,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,1398199.9000000004,0.0,-1077335.9780550003]
["2025-05-28T15:45:55.000000000",588.535,553.0,34.99,36.59,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,548,3,0.0,1401402.8000000005,0.0,-1132404.9017799995]
["2025-05-28T15:46:06.000000000",588.525,585.0,3.68,3.74,0.16,0.17,0.885,-0.115,0.067,4207,9566,0.067,13817,87692,120760.80000000002,1394140.5000000005,-378933.59175,-1127253.1341750002]
["2025-05-28T15:46:06.000000000",588.525,680.0,0.0,0.01,90.16,92.22,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1394140.5000000005,0.0,-1127253.1341750002]
["2025-05-28T15:46:29.000000000",588.625,580.0,8.61,8.72,0.01,0.02,0.989,-0.011,0.008,2355,964,0.008,9592,22163,9557.6,1392706.6000000003,-34079.033,-1112946.2504999998]
["2025-05-28T15:46:41.000000000",588.69,591.0,0.28,0.29,2.54,2.6,0.187,-0.812,0.1,8607,356329,0.099,6483,139728,150251.7,1393467.0000000002,128854.23327000004,-1061505.7925400003]
["2025-05-28T15:46:52.000000000",588.655,510.0,77.78,79.58,0.0,0.01,0.999,-0.001,0.0,8,3,0.0,193,0,0.0,1393620.9,0.0,-1027048.158735]
["2025-05-28T15:47:04.000000000",588.715,574.0,14.55,14.85,0.0,0.01,0.997,-0.003,0.002,311,73,0.002,2788,2372,619.8000000000001,1393620.9,-2916.494110000001,-1027152.8429550002]
["2025-05-28T15:47:15.000000000",588.77,597.0,0.01,0.02,8.13,8.34,0.012,-1.0,0.008,6284,48704,0.0,182,1008,5027.2,1391958.9000000004,29598.64544,-985516.7858899996]
["2025-05-28T15:47:26.000000000",588.785,540.0,47.98,48.91,0.0,0.01,0.999,-0.001,0.0,7,4,0.0,1339,1,0.0,1394715.1000000003,0.0,-926949.5432550004]
["2025-05-28T15:47:38.000000000",588.78,601.0,0.0,0.01,12.09,12.39,0.004,-1.0,0.002,5492,15645,0.0,19,99,1098.4,1390864.5000000002,6467.159520000001,-945972.2187]
["2025-05-28T15:47:50.000000000",588.975,603.0,0.0,0.01,13.95,14.25,0.003,-1.0,0.002,4716,21995,0.0,0,83,943.2,1400684.2000000002,5555.212200000001,-821065.3105499999]
["2025-05-28T15:48:01.000000000",588.865,554.0,34.03,34.97,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,503,0,0.0,1400684.2000000002,0.0,-820911.9641699998]
["2025-05-28T15:48:13.000000000",588.95,640.0,0.0,0.01,50.49,52.23,0.001,-1.0,0.0,2,3,0.0,0,0,0.0,1389970.8000000005,0.0,-851200.0118000002]
["2025-05-28T15:48:24.000000000",589.045,609.0,0.0,0.01,19.88,20.02,0.002,-1.0,0.001,468,1470,0.0,1,4,46.8,1396185.4000000004,275.67306,-819114.1961000005]
["2025-05-28T15:48:35.000000000",589.065,612.0,0.0,0.01,22.85,22.99,0.002,-1.0,0.001,758,1474,0.0,0,0,75.8,1389299.5000000002,446.51127,-728160.3293850003]
["2025-05-28T15:48:47.000000000",589.075,554.0,35.02,35.22,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,503,0,0.0,1389299.5000000002,0.0,-728172.6906750001]
["2025-05-28T15:48:58.000000000",589.045,615.0,0.0,0.01,25.8,25.99,0.002,-1.0,0.001,1058,2,0.0,1,0,105.8,1379455.9,623.20961,-719342.3430449999]
["2025-05-28T15:49:09.000000000",588.935,618.0,0.0,0.01,28.97,29.11,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,1379583.9000000004,5.889349999999999,-836291.822545]
["2025-05-28T15:49:20.000000000",588.945,581.0,7.87,8.05,0.01,0.02,0.988,-0.012,0.009,1362,756,0.009,3099,24163,4014.9,1379583.9000000004,-9206.977185000002,-836306.0226150001]
["2025-05-28T15:49:32.000000000",588.925,571.0,17.87,18.07,0.0,0.01,0.997,-0.003,0.001,222,47,0.001,3588,4822,381.0,1384892.2000000004,-1982.32155,-813773.0314499999]
["2025-05-28T15:49:43.000000000",588.795,624.0,0.0,0.01,34.82,35.22,0.002,-1.0,0.0,15,0,0.0,0,0,0.0,1392096.4000000006,0.0,-860560.3977899998]
["2025-05-28T15:49:55.000000000",588.705,608.0,0.0,0.01,19.12,19.35,0.003,-1.0,0.001,1657,17726,0.0,0,136,165.7,1402723.6,975.484185,-963655.92414]
["2025-05-28T15:50:06.000000000",588.465,577.0,11.25,11.65,0.0,0.01,0.996,-0.004,0.002,629,216,0.002,2820,9095,689.8,1402723.6,-2578.65363,-963263.0662199998]
["2025-05-28T15:50:17.000000000",588.085,581.0,7.07,7.27,0.01,0.02,0.987,-0.013,0.01,1362,756,0.01,3099,24164,4461.0,1397441.0000000002,-10215.03645,-1113191.9773500003]
["2025-05-28T15:50:29.000000000",587.845,580.0,7.83,8.0,0.01,0.02,0.988,-0.012,0.009,2355,964,0.009,9592,22323,10752.299999999996,1390582.3000000005,-38288.108385,-1340970.2637350005]
["2025-05-28T15:50:40.000000000",587.945,583.0,4.96,5.1,0.06,0.07,0.939,-0.051,0.026,1318,1832,0.035,6388,35462,25784.800000000003,1374415.9,-111305.04384,-1517278.5004150006]
["2025-05-28T15:50:52.000000000",588.095,608.0,0.0,0.01,19.82,20.06,0.002,-1.0,0.001,1657,17726,0.0,0,136,165.7,1374415.9,974.473415,-1517665.5974649996]
["2025-05-28T15:51:03.000000000",588.175,690.0,0.0,0.01,101.09,103.22,0.001,-1.0,0.0,0,0,0.0,0,4,0.0,1389324.9000000004,0.0,-1428397.6918750007]
["2025-05-28T15:51:15.000000000",588.025,589.0,0.65,0.66,1.58,1.61,0.374,-0.624,0.143,6547,152306,0.145,4352,331490,156726.1,1399424.5,179454.05752499995,-1332594.6035249997]
["2025-05-28T15:51:26.000000000",588.185,675.0,0.0,0.01,86.13,87.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1399898.7,0.0,-1340796.528565]
["2025-05-28T15:51:49.000000000",588.125,520.0,67.08,68.81,0.0,0.01,0.999,-0.001,0.0,38,2,0.0,1219,11,0.0,1397141.1000000003,0.0,-1406287.448125]
["2025-05-28T15:51:49.000000000",588.125,595.0,0.01,0.02,6.81,6.92,0.014,-1.0,0.011,8967,147533,0.0,781,6858,9863.7,1397141.1000000003,58010.885625,-1406287.448125]
["2025-05-28T15:52:12.000000000",587.955,562.0,25.91,26.28,0.0,0.01,0.998,-0.002,0.001,54,55,0.001,1169,2280,122.3,1395914.1000000003,-655.569825,-1423973.5060949991]
["2025-05-28T15:52:24.000000000",587.985,550.0,37.85,38.26,0.0,0.01,0.999,-0.001,0.0,71,5,0.0,16244,26,0.0,1382465.6000000003,0.0,-1395589.4533200003]
["2025-05-28T15:52:24.000000000",587.985,601.0,0.0,0.01,12.92,13.17,0.003,-1.0,0.002,5492,15645,0.0,19,115,1098.4,1382465.6000000003,6458.427240000001,-1395589.4533200003]
["2025-05-28T15:52:47.000000000",587.795,556.0,31.74,31.98,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,845,9,0.0,1376407.3000000005,0.0,-1469722.030205]
["2025-05-28T15:52:58.000000000",587.705,556.0,31.68,31.98,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,845,9,0.0,1381878.200000001,0.0,-1537369.2816300003]
["2025-05-28T15:52:58.000000000",587.705,607.0,0.0,0.01,19.11,19.32,0.003,-1.0,0.001,1191,46026,0.0,2,168,119.1,1381878.200000001,699.9566550000001,-1537369.2816300003]
["2025-05-28T15:53:09.000000000",587.725,582.0,5.7,5.88,0.03,0.04,0.97,-0.03,0.022,1476,2056,0.022,7155,34129,18988.2,1381503.8000000007,-73429.18605,-1568414.6895]
["2025-05-28T15:53:32.000000000",587.625,562.0,25.58,25.95,0.0,0.01,0.998,-0.002,0.001,54,55,0.001,1169,2280,122.3,1381339.9000000008,-655.201875,-1563837.598125]
["2025-05-28T15:53:44.000000000",587.655,565.0,22.58,22.85,0.0,0.01,0.998,-0.002,0.001,33,43,0.001,4172,1657,420.5,1382155.200000001,-2432.3040449999994,-1603086.4053900004]
["2025-05-28T15:53:44.000000000",587.655,609.0,0.0,0.01,21.15,21.44,0.002,-1.0,0.001,468,1470,0.0,1,4,46.8,1382155.200000001,275.02254,-1603086.4053900004]
["2025-05-28T15:54:07.000000000",587.325,568.0,19.3,19.52,0.0,0.01,0.998,-0.002,0.001,56,15,0.001,1666,677,172.2,1378401.6000000003,-945.59325,-1695350.0266500004]
["2025-05-28T15:54:19.000000000",587.035,571.0,16.02,16.3,0.0,0.01,0.997,-0.003,0.001,222,47,0.001,3588,4822,381.0,1367165.200000001,-1975.95981,-1787266.8018099996]
["2025-05-28T15:54:19.000000000",587.035,680.0,0.0,0.01,91.44,93.23,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1367165.200000001,0.0,-1787266.8018099996]
["2025-05-28T15:54:42.000000000",587.39,574.0,13.2,13.51,0.0,0.01,0.997,-0.003,0.002,311,73,0.002,2788,2372,619.8000000000001,1355112.0000000005,-2909.9300600000006,-1811919.5834400004]
["2025-05-28T15:54:54.000000000",587.465,577.0,10.3,10.58,0.0,0.01,0.996,-0.004,0.003,629,216,0.003,2820,9100,1034.7,1355112.0000000005,-3861.4074450000007,-1812150.935639999]
["2025-05-28T15:55:05.000000000",587.255,563.0,24.1,24.45,0.0,0.01,0.998,-0.002,0.001,12,3,0.001,937,400,94.9,1388439.8000000007,-543.210875,-1706728.6359100002]
["2025-05-28T15:55:05.000000000",587.255,650.0,0.0,0.01,61.09,63.81,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,1388439.8000000007,0.0,-1706728.6359100002]
["2025-05-28T15:55:28.000000000",587.165,583.0,4.22,4.34,0.09,0.1,0.931,-0.069,0.048,1318,1855,0.048,6388,36049,36988.8,1373651.9000000004,-142892.4744,-1893891.900025]
["2025-05-28T15:55:41.000000000",587.175,590.0,0.18,0.19,2.94,3.04,0.14,-0.859,0.085,8004,444112,0.083,10657,291161,156487.1,1369449.3000000005,-119895.850425,-1865453.213475]
["2025-05-28T15:55:41.000000000",587.175,680.0,0.0,0.01,91.89,93.84,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1369449.3000000005,0.0,-1865453.213475]
["2025-05-28T15:56:05.000000000",587.625,563.0,24.45,24.78,0.0,0.01,0.998,-0.002,0.001,12,3,0.001,937,400,94.9,1673058.8000000007,-543.553125,-3408773.84175]
["2025-05-28T15:56:17.000000000",587.745,591.0,0.12,0.13,3.31,3.39,0.101,-0.896,0.068,8607,362269,0.064,6483,140402,100018.80000000002,1400609.3000000005,100130.58918,-1659569.124645]
["2025-05-28T15:56:28.000000000",587.585,510.0,76.74,78.72,0.0,0.01,0.999,-0.001,0.0,8,3,0.0,193,0,0.0,1396170.7000000004,0.0,-1663134.0763449995]
["2025-05-28T15:56:40.000000000",587.79,590.0,0.28,0.29,2.44,2.51,0.181,-0.818,0.101,8004,445353,0.1,10657,291240,187410.4,1396170.7000000004,-151236.01584000004,-1663714.3200299994]
["2025-05-28T15:56:52.000000000",587.795,597.0,0.01,0.02,9.04,9.31,0.011,-1.0,0.007,6284,48895,0.0,182,1009,4398.8,1400006.7000000004,25855.92646,-1585281.351615]
["2025-05-28T15:57:03.000000000",587.685,540.0,47.62,47.99,0.0,0.01,0.999,-0.001,0.0,7,4,0.0,1339,2,0.0,1401406.9000000006,0.0,-1639159.8359849993]
["2025-05-28T15:57:03.000000000",587.685,616.0,0.0,0.01,28.02,28.42,0.002,-1.0,0.001,348,320,0.0,0,0,34.800000000000004,1401406.9000000006,204.51438,-1639159.8359849993]
["2025-05-28T15:57:26.000000000",587.705,603.0,0.0,0.01,15.14,15.41,0.003,-1.0,0.002,4716,22000,0.0,0,83,943.2,1414534.3000000005,5543.233560000001,-1632493.4498150002]
["2025-05-28T15:57:37.000000000",587.675,554.0,33.58,34.0,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,503,0,0.0,1407072.0000000002,0.0,-1608216.1254499997]
["2025-05-28T15:57:37.000000000",587.675,610.0,0.0,0.01,22.17,22.43,0.002,-1.0,0.001,1719,2461,0.0,11,15,171.9,1407072.0000000002,1010.213325,-1608216.1254499997]
["2025-05-28T15:58:00.000000000",587.745,609.0,0.0,0.01,21.15,21.43,0.002,-1.0,0.001,468,1470,0.0,1,4,46.8,1413680.9000000004,275.06466000000006,-1632790.286955]
["2025-05-28T15:58:12.000000000",587.735,560.0,27.66,27.99,0.0,0.01,0.998,-0.002,0.001,23,10,0.001,3741,431,376.4,1413680.9000000004,-2185.19873,-1632762.5063650005]
["2025-05-28T15:58:12.000000000",587.735,685.0,0.0,0.01,96.49,98.24,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,1413680.9000000004,0.0,-1632762.5063650005]
["2025-05-28T15:58:34.000000000",587.775,615.0,0.0,0.01,27.04,27.44,0.002,-1.0,0.001,1058,2,0.0,1,1,105.8,1412600.700000001,621.86595,-1661142.079575]
["2025-05-28T15:58:46.000000000",587.745,566.0,21.68,21.92,0.0,0.01,1.0,-0.002,0.0,40,15,0.001,1597,595,159.7,1410962.3000000005,-938.628765,-1682947.2697649996]
["2025-05-28T15:58:57.000000000",587.615,564.0,23.57,23.85,0.0,0.01,1.0,-0.002,0.0,37,2,0.001,1092,271,109.2,1410962.3000000005,-641.6755800000001,-1682575.0281550002]
["2025-05-28T15:59:08.000000000",587.71,621.0,0.0,0.01,33.07,33.49,0.002,-1.0,0.0,2,0,0.0,1,1,0.0,1406701.4000000004,0.0,-1682152.965360001]
["2025-05-28T15:59:20.000000000",587.785,624.0,0.0,0.01,36.1,36.58,0.001,-1.0,0.0,15,0,0.0,0,0,0.0,1427706.3000000005,0.0,-1623362.8343349996]
["2025-05-28T15:59:32.000000000",587.905,591.0,0.12,0.13,3.16,3.24,0.109,-0.889,0.078,8607,366650,0.074,6483,140896,115108.8,1433899.3000000005,112644.94962000004,-1476331.1625650004]
["2025-05-28T15:59:44.000000000",587.785,635.0,0.0,0.01,45.96,47.99,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,1433899.3000000005,0.0,-1476029.8218049996]
["2025-05-28T15:59:44.000000000",587.785,640.0,0.0,0.01,51.38,53.17,0.001,-1.0,0.0,2,3,0.0,0,0,0.0,1433899.3000000005,0.0,-1476029.8218049996]
["2025-05-28T16:00:07.000000000",587.44,618.0,0.0,0.01,29.92,30.64,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,1429079.9,5.8744000000000005,-1642635.56184]
["2025-05-28T16:00:18.000000000",587.22,583.0,4.25,4.4,0.06,0.07,0.956,-0.047,0.03,1318,1928,0.035,6388,36521,26312.0,1471874.7999999998,-108071.96880000005,-1863766.9880399995]
["2025-05-28T16:00:18.000000000",587.22,670.0,0.0,0.01,81.47,83.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1471874.7999999998,0.0,-1863766.9880399995]
["2025-05-28T16:00:41.000000000",587.305,520.0,66.46,68.08,0.0,0.01,1.0,-0.001,0.0,38,39,0.0,1219,11,0.0,1504326.9,0.0,-1929719.1972950003]
["2025-05-28T16:00:52.000000000",587.08,589.0,0.28,0.29,2.14,2.23,0.258,-0.741,0.159,6547,160178,0.158,4352,335359,172858.9,1486232.9,207448.82756,-1899819.6469200004]
["2025-05-28T16:01:03.000000000",587.08,500.0,86.02,88.33,0.0,0.01,1.0,-0.001,0.0,46,9,0.0,702,11,0.0,1678745.9,0.0,-2215161.4498]
["2025-05-28T16:01:15.000000000",587.205,500.0,86.02,88.33,0.0,0.01,1.0,-0.001,0.0,46,9,0.0,702,11,0.0,1678745.9,0.0,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,505.0,81.36,83.48,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,79,0,0.0,1678745.9,0.0,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,510.0,76.35,78.0,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,193,0,0.0,1678745.9,0.0,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,515.0,71.38,73.0,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,323,0,0.0,1678745.9,0.0,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,520.0,66.46,68.08,0.0,0.01,1.0,-0.001,0.0,38,39,0.0,1219,11,0.0,1678745.9,0.0,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,525.0,61.36,63.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1289,0,0.0,1678745.9,0.0,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,530.0,56.4,58.0,0.0,0.01,1.0,-0.001,0.0,6,8,0.0,2076,1,0.0,1678745.9,0.0,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,535.0,51.86,53.17,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,796,12,0.0,1678745.9,0.0,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,540.0,46.89,47.99,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,1339,2,0.0,1678745.9,0.0,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,545.0,41.87,42.36,0.0,0.01,1.0,-0.001,0.0,12,7,0.0,1542,2,0.0,1678745.9,0.0,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,550.0,36.87,38.16,0.0,0.01,1.0,-0.001,0.0,71,5,0.0,16244,27,0.0,1678745.9,0.0,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,551.0,35.87,37.17,0.0,0.01,1.0,-0.001,0.0,7,7,0.0,263,3,0.0,1678745.9,0.0,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,552.0,34.89,36.25,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,573,2,0.0,1678745.9,0.0,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,553.0,33.9,35.25,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,548,3,0.0,1678745.9,0.0,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,554.0,32.87,34.0,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,503,0,0.0,1678745.9,0.0,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,555.0,31.87,33.25,0.0,0.01,1.0,-0.002,0.0,6,1,0.0,1955,7,0.0,1678745.9,0.0,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,556.0,30.9,32.25,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,845,11,0.0,1678745.9,0.0,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,557.0,29.87,31.25,0.0,0.01,1.0,-0.002,0.0,2,1,0.0,1068,1,0.0,1678745.9,0.0,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,558.0,28.88,29.36,0.0,0.01,1.0,-0.002,0.0,2,6,0.001,2354,10,235.4,1678745.9,-1382.28057,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,559.0,27.87,29.27,0.0,0.01,1.0,-0.002,0.0,15,8,0.001,1280,10,128.0,1678745.9,-751.6224000000001,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,560.0,26.87,28.09,0.0,0.01,1.0,-0.002,0.0,23,10,0.001,3741,431,374.1,1678745.9,-2196.7339050000005,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,561.0,25.87,27.17,0.0,0.01,1.0,-0.002,0.0,19,1,0.001,1165,3578,116.5,1678745.9,-684.093825,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,562.0,24.88,25.41,0.0,0.01,1.0,-0.002,0.0,54,55,0.001,1169,2280,116.9,1678745.9,-686.4426450000001,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,563.0,23.88,24.35,0.0,0.01,1.0,-0.002,0.0,12,3,0.001,937,400,93.7,1678745.9,-550.211085,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,564.0,22.9,23.35,0.0,0.01,1.0,-0.002,0.0,37,2,0.001,1092,271,109.2,1678745.9,-641.2278600000001,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,565.0,21.88,22.35,0.0,0.01,1.0,-0.002,0.0,33,43,0.001,4172,1657,417.2,1678745.9,-2449.81926,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,566.0,20.87,21.35,0.0,0.01,1.0,-0.002,0.0,40,15,0.001,1597,595,159.7,1678745.9,-937.766385,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,567.0,19.88,20.35,0.0,0.01,1.0,-0.002,0.0,14,4,0.001,1038,512,103.8,1678745.9,-609.51879,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,568.0,18.87,19.35,0.0,0.01,1.0,-0.002,0.0,56,15,0.001,1666,677,166.6,1678745.9,-978.28353,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,569.0,17.87,18.35,0.0,0.01,1.0,-0.002,0.0,25,25,0.001,1049,581,104.9,1678745.9,-615.978045,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,570.0,16.9,17.35,0.0,0.01,1.0,-0.003,0.0,117,109,0.001,7515,2332,751.5,1678745.9,-4412.845575,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,571.0,15.87,16.35,0.0,0.01,1.0,-0.003,0.0,222,47,0.001,3588,4822,358.8,1678745.9,-2106.89154,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,572.0,14.87,15.35,0.0,0.01,1.0,-0.003,0.0,77,36,0.002,6347,5169,1269.4,1678745.9,-7453.980270000001,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,573.0,13.87,14.35,0.0,0.01,1.0,-0.003,0.0,189,44,0.002,3771,6747,754.1999999999999,1678745.9,-4428.70011,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,574.0,12.86,13.35,0.0,0.01,1.0,-0.003,0.0,311,89,0.002,2788,2475,557.6,1678745.9,-3274.2550800000004,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,575.0,11.86,12.35,0.0,0.01,1.0,-0.003,0.0,542,367,0.002,7020,7190,1404.0,1678745.9,-8244.3582,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,576.0,10.86,11.35,0.0,0.01,1.0,-0.004,0.0,505,266,0.003,2356,4358,706.8000000000001,1678745.9,-4150.36494,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,577.0,9.86,10.35,0.0,0.01,1.0,-0.004,0.0,629,216,0.003,2820,9103,846.0000000000001,1678745.9,-4967.754300000001,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,578.0,8.89,9.38,0.0,0.01,1.0,-0.004,0.0,2038,384,0.003,4841,12243,1452.3,1678745.9,-8527.978215000001,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,579.0,7.87,8.38,0.01,0.02,1.0,-0.011,0.0,938,354,0.008,3050,17389,2440.0,1678745.9,-14327.802,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,580.0,7.16,7.38,0.01,0.02,1.0,-0.012,0.0,2355,995,0.009,9592,22870,8632.8,1678745.9,-50692.23324,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,581.0,5.88,6.39,0.01,0.02,1.0,-0.014,0.0,1362,760,0.012,3099,25452,3718.8,1678745.9,-21836.979540000004,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,582.0,5.0,5.4,0.03,0.04,1.0,-0.03,0.0,1476,2061,0.023,7155,36905,16456.5,1678745.9,-96633.390825,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,583.0,4.22,4.35,0.06,0.07,0.957,-0.059,0.04,1318,1928,0.039,6388,36695,30185.2,1678745.9,-115334.10846000002,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,584.0,3.3,3.41,0.12,0.13,0.904,-0.108,0.067,1713,3884,0.063,5335,48108,45087.600000000006,1678745.9,-129968.43147000004,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,585.0,2.44,2.54,0.26,0.27,0.822,-0.187,0.094,4207,10242,0.09,13817,95443,163898.80000000002,1678745.9,-497992.11876,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,586.0,1.69,1.76,0.49,0.51,0.711,-0.294,0.116,2527,8270,0.113,6383,105735,101441.1,1678745.9,-251410.059135,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,587.0,1.09,1.11,0.86,0.87,0.686,-0.322,0.269,4085,16206,0.258,7283,147239,297787.9,1678745.9,-458107.3935450001,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,588.0,0.62,0.64,1.38,1.41,0.42,-0.582,0.227,6768,48520,0.228,14028,220627,473472.0,1678745.9,-975962.89584,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,589.0,0.32,0.33,2.06,2.13,0.236,-0.764,0.164,6547,160294,0.163,4352,335432,178308.4,1678745.9,213937.5720600001,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,590.0,0.14,0.16,2.89,2.98,0.118,-0.882,0.1,8004,451268,0.1,10657,291614,186610.0,1678745.9,-155785.4865,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,591.0,0.06,0.07,3.79,3.9,0.06,-0.94,0.055,8607,367135,0.055,6483,141048,82995.0,1678745.9,68597.2881,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,592.0,0.03,0.04,4.75,4.89,0.036,-0.963,0.033,6735,307911,0.033,1919,48796,28558.200000000004,1678745.9,93323.31624,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,593.0,0.02,0.03,5.7,5.87,0.025,-0.975,0.021,4148,233855,0.021,978,14476,10764.6,1678745.9,39090.23685000001,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,594.0,0.01,0.02,6.67,7.13,0.015,-0.985,0.013,4428,144461,0.013,806,5118,6804.2,1678745.9,27649.13463,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,595.0,0.01,0.02,7.66,8.14,0.013,-0.987,0.01,8967,148819,0.01,781,6884,9748.0,1678745.9,48068.6013,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,596.0,0.01,0.02,8.67,9.14,0.012,-0.988,0.008,8015,98298,0.008,236,2121,6600.800000000001,1678745.9,36542.94156000001,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,597.0,0.01,0.02,9.66,10.16,0.011,-0.989,0.007,6284,49119,0.007,182,1015,4526.2,1678745.9,25081.87437,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,598.0,0.01,0.02,10.67,11.15,0.01,-0.99,0.006,4998,28250,0.006,93,507,3054.6,1678745.9,17281.443150000003,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,599.0,0.0,0.01,11.65,12.1,0.004,-0.996,0.003,2931,23006,0.003,55,382,895.8000000000001,1678745.9,5066.404740000002,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,600.0,0.0,0.01,12.65,12.87,0.004,-0.996,0.002,10819,25470,0.002,183,695,2200.4,1678745.9,12491.024760000002,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,601.0,0.0,0.01,13.65,14.13,0.003,-0.996,0.002,5492,15650,0.002,19,115,1102.2,1678745.9,6427.54593,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,602.0,0.0,0.01,14.66,15.13,0.003,-0.997,0.002,2448,5913,0.002,3,47,490.2,1678745.9,2871.43245,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,603.0,0.0,0.01,15.65,16.11,0.003,-0.997,0.002,4716,22000,0.002,0,83,943.2,1678745.9,5538.51756,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,604.0,0.0,0.01,16.65,17.14,0.003,-0.997,0.002,1855,21138,0.002,10,37,373.0,1678745.9,2166.78645,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,605.0,0.0,0.01,17.67,18.14,0.003,-0.997,0.001,2046,2186,0.001,2,60,204.8,1678745.9,1200.2470200000005,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,606.0,0.0,0.01,18.65,19.14,0.003,-0.997,0.001,1507,15776,0.001,5,9,151.2,1678745.9,881.9819100000002,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,607.0,0.0,0.01,19.65,20.15,0.002,-0.997,0.001,1191,46026,0.001,2,168,119.3,1678745.9,698.1867450000001,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,608.0,0.0,0.01,20.67,21.1,0.002,-0.997,0.001,1657,17726,0.001,0,136,165.7,1678745.9,972.998685,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,609.0,0.0,0.01,21.67,22.1,0.002,-0.998,0.001,468,1470,0.001,1,4,46.900000000000006,1678745.9,274.22473500000007,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,610.0,0.0,0.01,22.65,23.15,0.002,-0.998,0.001,1719,2461,0.001,11,15,173.0,1678745.9,1002.94614,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,611.0,0.0,0.01,23.64,24.13,0.002,-0.998,0.001,326,1905,0.001,0,14,32.6,1678745.9,191.42883000000003,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,612.0,0.0,0.01,24.6,25.1,0.002,-0.998,0.001,758,1474,0.001,0,0,75.8,1678745.9,445.10139,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,613.0,0.0,0.01,24.83,26.15,0.002,-0.998,0.001,2316,901,0.001,0,0,231.6,1678745.9,1359.9667800000002,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,614.0,0.0,0.01,26.0,27.13,0.002,-0.998,0.001,771,210,0.001,0,2,77.10000000000001,1678745.9,452.7350550000001,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,615.0,0.0,0.01,26.82,28.13,0.002,-0.998,0.001,1058,2,0.001,1,1,105.9,1678745.9,620.6756850000002,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,616.0,0.0,0.01,28.66,29.12,0.002,-0.998,0.001,348,320,0.001,0,0,34.800000000000004,1678745.9,204.34734000000003,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,617.0,0.0,0.01,29.65,30.09,0.002,-0.998,0.001,34,0,0.001,0,0,3.4000000000000004,1678745.9,19.964970000000005,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,618.0,0.0,0.01,30.62,31.13,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,1678745.9,5.872050000000001,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,619.0,0.0,0.01,31.68,32.13,0.002,-0.998,0.001,7,180,0.001,0,0,0.7000000000000001,1678745.9,4.110435000000001,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,620.0,0.0,0.01,31.92,33.13,0.002,-0.998,0.0,213,0,0.0,0,0,0.0,1678745.9,0.0,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,621.0,0.0,0.01,32.83,34.15,0.002,-0.998,0.0,2,0,0.0,1,1,0.0,1678745.9,0.0,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,622.0,0.0,0.01,33.73,35.15,0.002,-0.998,0.0,1,0,0.0,0,12,0.0,1678745.9,0.0,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,623.0,0.0,0.01,34.92,36.12,0.002,-0.998,0.0,471,0,0.0,0,8,0.0,1678745.9,0.0,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,624.0,0.0,0.01,35.92,37.1,0.001,-0.998,0.0,15,0,0.0,0,0,0.0,1678745.9,0.0,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,625.0,0.0,0.01,36.73,38.12,0.001,-0.998,0.0,169,4,0.0,0,0,0.0,1678745.9,0.0,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,630.0,0.0,0.01,41.83,43.82,0.001,-0.999,0.0,841,0,0.0,0,0,0.0,1678745.9,0.0,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,635.0,0.0,0.01,46.52,48.55,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,1678745.9,0.0,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,640.0,0.0,0.01,51.93,53.73,0.001,-0.999,0.0,2,3,0.0,0,0,0.0,1678745.9,0.0,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,645.0,0.0,0.01,57.02,58.77,0.001,-0.999,0.0,5,2,0.0,0,0,0.0,1678745.9,0.0,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,650.0,0.0,0.01,62.0,63.69,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,1678745.9,0.0,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,655.0,0.0,0.01,66.49,68.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1678745.9,0.0,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,660.0,0.0,0.01,71.51,73.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1678745.9,0.0,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,665.0,0.0,0.01,76.53,78.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1678745.9,0.0,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,670.0,0.0,0.01,82.02,83.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1678745.9,0.0,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,675.0,0.0,0.01,86.92,88.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1678745.9,0.0,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,680.0,0.0,0.01,91.51,93.66,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1678745.9,0.0,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,685.0,0.0,0.01,96.51,98.72,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,1678745.9,0.0,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,690.0,0.0,0.01,101.51,103.59,0.001,-0.999,0.0,0,0,0.0,0,5,0.0,1678745.9,0.0,-2215633.0979249985]
["2025-05-28T16:01:15.000000000",587.205,695.0,0.0,0.01,106.63,108.55,0.001,-0.999,0.0,0,0,0.0,1,40,0.0,1678745.9,0.0,-2215633.0979249985]
["2025-05-28T16:01:26.000000000",587.125,500.0,86.02,88.33,0.0,0.01,1.0,-0.001,0.0,46,9,0.0,702,11,0.0,1476080.0,0.0,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,505.0,81.36,83.48,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,79,0,0.0,1476080.0,0.0,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,510.0,76.35,78.0,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,193,0,0.0,1476080.0,0.0,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,515.0,71.38,73.0,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,323,0,0.0,1476080.0,0.0,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,520.0,66.46,68.08,0.0,0.01,1.0,-0.001,0.0,38,39,0.0,1219,11,0.0,1476080.0,0.0,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,525.0,61.36,63.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1289,0,0.0,1476080.0,0.0,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,530.0,56.4,58.0,0.0,0.01,1.0,-0.001,0.0,6,8,0.0,2076,1,0.0,1476080.0,0.0,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,535.0,51.86,53.17,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,796,12,0.0,1476080.0,0.0,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,540.0,46.89,47.99,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,1339,2,0.0,1476080.0,0.0,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,545.0,41.87,42.36,0.0,0.01,1.0,-0.001,0.0,12,7,0.0,1542,2,0.0,1476080.0,0.0,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,550.0,36.87,38.16,0.0,0.01,1.0,-0.001,0.0,71,5,0.0,16244,27,0.0,1476080.0,0.0,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,551.0,35.87,37.17,0.0,0.01,1.0,-0.001,0.0,7,7,0.0,263,3,0.0,1476080.0,0.0,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,552.0,34.89,36.25,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,573,2,0.0,1476080.0,0.0,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,553.0,33.9,35.25,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,548,3,0.0,1476080.0,0.0,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,554.0,32.87,34.0,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,503,0,0.0,1476080.0,0.0,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,555.0,31.87,33.25,0.0,0.01,1.0,-0.002,0.0,6,1,0.0,1955,7,0.0,1476080.0,0.0,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,556.0,30.9,32.25,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,845,11,0.0,1476080.0,0.0,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,557.0,29.87,31.25,0.0,0.01,1.0,-0.002,0.0,2,1,0.0,1068,1,0.0,1476080.0,0.0,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,558.0,28.88,29.36,0.0,0.01,1.0,-0.002,0.0,2,6,0.001,2354,10,235.4,1476080.0,-1382.09225,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,559.0,27.87,29.27,0.0,0.01,1.0,-0.002,0.0,15,8,0.001,1280,10,128.0,1476080.0,-751.52,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,560.0,26.87,28.09,0.0,0.01,1.0,-0.002,0.0,23,10,0.001,3741,431,374.1,1476080.0,-2196.4346250000003,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,561.0,25.87,27.15,0.0,0.01,1.0,-0.002,0.0,19,1,0.001,1165,3578,116.5,1476080.0,-684.000625,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,562.0,24.88,25.41,0.0,0.01,1.0,-0.002,0.0,54,55,0.001,1169,2280,116.9,1476080.0,-686.3491250000001,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,563.0,23.88,24.35,0.0,0.01,1.0,-0.002,0.0,12,3,0.001,937,400,93.7,1476080.0,-550.136125,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,564.0,22.9,23.35,0.0,0.01,1.0,-0.002,0.0,37,2,0.001,1092,271,109.2,1476080.0,-641.1405000000001,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,565.0,21.88,22.35,0.0,0.01,1.0,-0.002,0.0,33,43,0.001,4172,1657,417.2,1476080.0,-2449.4855,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,566.0,20.87,21.35,0.0,0.01,1.0,-0.002,0.0,40,15,0.001,1597,595,159.7,1476080.0,-937.638625,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,567.0,19.88,20.35,0.0,0.01,1.0,-0.002,0.0,14,4,0.001,1038,512,103.8,1476080.0,-609.43575,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,568.0,18.87,19.35,0.0,0.01,1.0,-0.002,0.0,56,15,0.001,1666,677,166.6,1476080.0,-978.15025,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,569.0,17.87,18.35,0.0,0.01,1.0,-0.002,0.0,25,25,0.001,1049,581,104.9,1476080.0,-615.894125,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,570.0,16.9,17.35,0.0,0.01,1.0,-0.003,0.0,117,109,0.001,7515,2332,751.5,1476080.0,-4412.244375,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,571.0,15.87,16.35,0.0,0.01,1.0,-0.003,0.0,222,47,0.001,3588,4822,358.8,1476080.0,-2106.6045000000004,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,572.0,14.87,15.35,0.0,0.01,1.0,-0.003,0.0,77,36,0.002,6347,5169,1269.4,1476080.0,-7452.964750000001,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,573.0,13.87,14.35,0.0,0.01,1.0,-0.003,0.0,189,44,0.002,3771,6747,754.1999999999999,1476080.0,-4428.09675,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,574.0,12.86,13.35,0.0,0.01,1.0,-0.003,0.0,311,89,0.002,2788,2475,557.6,1476080.0,-3273.809,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,575.0,11.86,12.35,0.0,0.01,1.0,-0.003,0.0,542,367,0.002,7020,7190,1404.0,1476080.0,-8243.235,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,576.0,10.86,11.35,0.0,0.01,1.0,-0.004,0.0,505,266,0.002,2356,4358,471.2,1476080.0,-2766.533,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,577.0,9.86,10.35,0.0,0.01,1.0,-0.004,0.0,629,216,0.003,2820,9103,846.0000000000001,1476080.0,-4967.0775,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,578.0,8.89,9.38,0.0,0.01,1.0,-0.004,0.0,2038,384,0.003,4841,12243,1452.3,1476080.0,-8526.816375,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,579.0,7.87,8.38,0.01,0.02,1.0,-0.011,0.0,938,354,0.008,3050,17399,2440.0,1476080.0,-14325.85,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,580.0,7.09,7.21,0.01,0.02,1.0,-0.012,0.0,2355,995,0.009,9592,22903,8632.8,1476080.0,-50685.32699999999,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,581.0,5.88,6.26,0.01,0.02,1.0,-0.014,0.0,1362,760,0.012,3099,25601,3718.8,1476080.0,-21834.004500000003,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,582.0,5.05,5.3,0.03,0.04,1.0,-0.03,0.0,1476,2061,0.022,7155,36920,15741.0,1476080.0,-92419.34625,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,583.0,4.18,4.27,0.06,0.07,0.954,-0.053,0.034,1318,1928,0.037,6388,36700,28116.8,1476080.0,-112460.271,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,584.0,3.24,3.32,0.14,0.15,0.913,-0.095,0.061,1713,3884,0.06,5335,48130,42459.3,1476080.0,-126588.259875,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,585.0,2.39,2.46,0.27,0.28,0.832,-0.173,0.092,4207,10242,0.09,13817,95449,163057.4,1476080.0,-502864.34275000007,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,586.0,1.64,1.69,0.51,0.52,0.725,-0.278,0.12,2527,8270,0.118,6383,105979,105643.4,1476080.0,-264179.24225,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,587.0,1.04,1.06,0.89,0.91,0.593,-0.408,0.133,4085,16466,0.133,7283,147358,151194.4,1476080.0,-249724.22475,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,588.0,0.59,0.6,1.43,1.47,0.435,-0.565,0.201,6768,48546,0.198,14028,220701,413791.2,1476080.0,-832059.459,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,589.0,0.3,0.31,2.13,2.19,0.261,-0.738,0.158,6547,160316,0.157,4352,335437,171769.0,1476080.0,206175.98924999996,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,590.0,0.14,0.15,2.95,3.04,0.141,-0.861,0.104,8004,451348,0.103,10657,291624,193008.7,1476080.0,-155737.84187500007,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,591.0,0.06,0.07,3.84,3.97,0.067,-0.933,0.059,8607,367136,0.059,6483,141048,89031.0,1476080.0,73576.15650000001,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,592.0,0.03,0.04,4.82,4.93,0.037,-0.963,0.033,6735,307912,0.033,1919,48796,28558.200000000004,1476080.0,93310.602,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,593.0,0.02,0.03,5.79,5.92,0.025,-0.975,0.021,4148,233965,0.021,978,14476,10764.6,1476080.0,39084.911250000005,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,594.0,0.01,0.02,6.67,7.13,0.015,-0.985,0.013,4428,144575,0.013,806,5118,6804.2,1476080.0,27645.36775,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,595.0,0.01,0.02,7.66,8.14,0.013,-0.987,0.01,8967,148821,0.01,781,6884,9748.0,1476080.0,48062.0525,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,596.0,0.01,0.02,8.67,9.14,0.012,-0.988,0.008,8015,98310,0.008,236,2121,6600.800000000001,1476080.0,36537.963,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,597.0,0.01,0.02,9.66,10.16,0.011,-0.989,0.007,6284,49119,0.007,182,1015,4526.2,1476080.0,25078.45725,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,598.0,0.01,0.02,10.67,11.15,0.01,-0.99,0.006,4998,28250,0.006,93,507,3054.6,1476080.0,17279.08875,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,599.0,0.0,0.01,11.65,12.1,0.004,-0.996,0.003,2931,23006,0.003,55,382,895.8000000000001,1476080.0,5065.714500000001,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,600.0,0.0,0.01,12.65,12.93,0.004,-0.996,0.002,10819,25470,0.002,183,695,2200.4,1476080.0,12489.323,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,601.0,0.0,0.01,13.65,14.13,0.003,-0.997,0.002,5492,15650,0.002,19,115,1102.2,1476080.0,6426.670249999999,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,602.0,0.0,0.01,14.66,15.13,0.003,-0.997,0.002,2448,5913,0.002,3,47,490.2,1476080.0,2871.0412499999998,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,603.0,0.0,0.01,15.65,16.11,0.003,-0.997,0.002,4716,22000,0.002,0,83,943.2,1476080.0,5537.763000000001,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,604.0,0.0,0.01,16.65,17.14,0.003,-0.997,0.002,1855,21138,0.002,10,37,373.0,1476080.0,2166.49125,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,605.0,0.0,0.01,17.67,18.14,0.003,-0.997,0.001,2046,2186,0.001,2,60,204.8,1476080.0,1200.0835000000002,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,606.0,0.0,0.01,18.65,19.14,0.003,-0.997,0.001,1507,15776,0.001,5,9,151.2,1476080.0,881.86175,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,607.0,0.0,0.01,19.65,20.15,0.002,-0.997,0.001,1191,46026,0.001,2,168,119.3,1476080.0,698.091625,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,608.0,0.0,0.01,20.69,21.1,0.002,-0.997,0.001,1657,17726,0.001,0,136,165.7,1476080.0,972.866125,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,609.0,0.0,0.01,21.67,22.1,0.002,-0.998,0.001,468,1470,0.001,1,4,46.900000000000006,1476080.0,274.18737500000003,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,610.0,0.0,0.01,22.65,23.15,0.002,-0.998,0.001,1719,2461,0.001,11,15,173.0,1476080.0,1002.8095000000002,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,611.0,0.0,0.01,23.64,24.13,0.002,-0.998,0.001,326,1905,0.001,0,14,32.6,1476080.0,191.40275000000003,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,612.0,0.0,0.01,24.6,25.1,0.002,-0.998,0.001,758,1474,0.001,0,0,75.8,1476080.0,445.04075,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,613.0,0.0,0.01,24.83,26.15,0.002,-0.998,0.001,2316,901,0.001,0,0,231.6,1476080.0,1359.7815,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,614.0,0.0,0.01,26.0,27.13,0.002,-0.998,0.001,771,210,0.001,0,2,77.10000000000001,1476080.0,452.673375,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,615.0,0.0,0.01,26.83,28.13,0.002,-0.998,0.001,1058,2,0.001,1,1,105.9,1476080.0,620.5911250000001,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,616.0,0.0,0.01,28.66,29.12,0.002,-0.998,0.001,348,320,0.001,0,0,34.800000000000004,1476080.0,204.3195,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,617.0,0.0,0.01,29.65,30.09,0.002,-0.998,0.001,34,0,0.001,0,0,3.4000000000000004,1476080.0,19.96225,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,618.0,0.0,0.01,30.62,31.13,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,1476080.0,5.87125,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,619.0,0.0,0.01,31.68,32.13,0.002,-0.998,0.001,7,180,0.001,0,0,0.7000000000000001,1476080.0,4.109875000000001,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,620.0,0.0,0.01,31.92,33.13,0.002,-0.998,0.0,213,0,0.0,0,0,0.0,1476080.0,0.0,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,621.0,0.0,0.01,32.83,34.15,0.002,-0.998,0.0,2,0,0.0,1,1,0.0,1476080.0,0.0,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,622.0,0.0,0.01,33.73,35.15,0.002,-0.998,0.0,1,0,0.0,0,12,0.0,1476080.0,0.0,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,623.0,0.0,0.01,34.92,36.12,0.002,-0.998,0.0,471,0,0.0,0,8,0.0,1476080.0,0.0,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,624.0,0.0,0.01,35.92,37.1,0.001,-0.998,0.0,15,0,0.0,0,0,0.0,1476080.0,0.0,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,625.0,0.0,0.01,36.74,38.12,0.001,-0.998,0.0,169,4,0.0,0,0,0.0,1476080.0,0.0,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,630.0,0.0,0.01,41.83,43.82,0.001,-0.999,0.0,841,0,0.0,0,0,0.0,1476080.0,0.0,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,635.0,0.0,0.01,46.52,48.55,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,1476080.0,0.0,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,640.0,0.0,0.01,51.93,53.73,0.001,-0.999,0.0,2,3,0.0,0,0,0.0,1476080.0,0.0,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,645.0,0.0,0.01,57.02,58.77,0.001,-0.999,0.0,5,2,0.0,0,0,0.0,1476080.0,0.0,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,650.0,0.0,0.01,62.0,63.69,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,1476080.0,0.0,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,655.0,0.0,0.01,66.49,68.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1476080.0,0.0,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,660.0,0.0,0.01,71.51,73.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1476080.0,0.0,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,665.0,0.0,0.01,76.53,78.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1476080.0,0.0,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,670.0,0.0,0.01,82.02,83.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1476080.0,0.0,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,675.0,0.0,0.01,86.92,88.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1476080.0,0.0,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,680.0,0.0,0.01,91.51,93.66,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1476080.0,0.0,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,685.0,0.0,0.01,96.51,98.72,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,1476080.0,0.0,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,690.0,0.0,0.01,101.51,103.59,0.001,-0.999,0.0,0,0,0.0,0,5,0.0,1476080.0,0.0,-1871896.58425]
["2025-05-28T16:01:26.000000000",587.125,695.0,0.0,0.01,106.63,108.55,0.001,-0.999,0.0,0,0,0.0,1,40,0.0,1476080.0,0.0,-1871896.58425]
["2025-05-28T16:01:37.000000000",587.18,500.0,86.02,88.33,0.0,0.01,1.0,-0.001,0.0,46,9,0.0,702,11,0.0,1479198.5,0.0,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,505.0,81.36,83.48,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,79,0,0.0,1479198.5,0.0,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,510.0,76.35,78.0,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,193,0,0.0,1479198.5,0.0,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,515.0,71.38,73.0,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,323,0,0.0,1479198.5,0.0,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,520.0,66.46,68.08,0.0,0.01,1.0,-0.001,0.0,38,39,0.0,1219,11,0.0,1479198.5,0.0,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,525.0,61.36,63.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1289,0,0.0,1479198.5,0.0,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,530.0,56.4,58.0,0.0,0.01,1.0,-0.001,0.0,6,8,0.0,2076,1,0.0,1479198.5,0.0,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,535.0,51.86,53.17,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,796,12,0.0,1479198.5,0.0,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,540.0,46.89,47.99,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,1339,2,0.0,1479198.5,0.0,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,545.0,41.87,42.36,0.0,0.01,1.0,-0.001,0.0,12,7,0.0,1542,2,0.0,1479198.5,0.0,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,550.0,36.87,38.16,0.0,0.01,1.0,-0.001,0.0,71,5,0.0,16244,27,0.0,1479198.5,0.0,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,551.0,35.87,37.17,0.0,0.01,1.0,-0.001,0.0,7,7,0.0,263,3,0.0,1479198.5,0.0,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,552.0,34.89,36.25,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,573,2,0.0,1479198.5,0.0,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,553.0,33.9,35.25,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,548,3,0.0,1479198.5,0.0,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,554.0,32.87,34.0,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,503,0,0.0,1479198.5,0.0,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,555.0,31.87,33.25,0.0,0.01,1.0,-0.002,0.0,6,1,0.0,1955,7,0.0,1479198.5,0.0,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,556.0,30.9,32.25,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,845,11,0.0,1479198.5,0.0,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,557.0,29.87,31.25,0.0,0.01,1.0,-0.002,0.0,2,1,0.0,1068,1,0.0,1479198.5,0.0,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,558.0,28.88,29.36,0.0,0.01,1.0,-0.002,0.0,2,6,0.001,2354,10,235.4,1479198.5,-1382.22172,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,559.0,27.87,29.27,0.0,0.01,1.0,-0.002,0.0,15,8,0.001,1280,10,128.0,1479198.5,-751.5903999999999,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,560.0,26.87,28.09,0.0,0.01,1.0,-0.002,0.0,23,10,0.001,3741,431,374.1,1479198.5,-2196.6403800000003,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,561.0,25.87,27.15,0.0,0.01,1.0,-0.002,0.0,19,1,0.001,1165,3578,116.5,1479198.5,-684.0647,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,562.0,24.88,25.41,0.0,0.01,1.0,-0.002,0.0,54,55,0.001,1169,2280,116.9,1479198.5,-686.4134200000001,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,563.0,23.88,24.35,0.0,0.01,1.0,-0.002,0.0,12,3,0.001,937,400,93.7,1479198.5,-550.1876599999999,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,564.0,22.9,23.35,0.0,0.01,1.0,-0.002,0.0,37,2,0.001,1092,271,109.2,1479198.5,-641.20056,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,565.0,21.88,22.35,0.0,0.01,1.0,-0.002,0.0,33,43,0.001,4172,1657,417.2,1479198.5,-2449.71496,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,566.0,20.87,21.35,0.0,0.01,1.0,-0.002,0.0,40,15,0.001,1597,595,159.7,1479198.5,-937.72646,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,567.0,19.88,20.35,0.0,0.01,1.0,-0.002,0.0,14,4,0.001,1038,512,103.8,1479198.5,-609.4928399999999,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,568.0,18.87,19.35,0.0,0.01,1.0,-0.002,0.0,56,15,0.001,1666,677,166.6,1479198.5,-978.24188,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,569.0,17.87,18.35,0.0,0.01,1.0,-0.002,0.0,25,25,0.001,1049,581,104.9,1479198.5,-615.9518199999999,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,570.0,16.9,17.35,0.0,0.01,1.0,-0.003,0.0,117,109,0.001,7515,2332,751.5,1479198.5,-4412.6577,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,571.0,15.87,16.35,0.0,0.01,1.0,-0.003,0.0,222,47,0.001,3588,4822,358.8,1479198.5,-2106.80184,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,572.0,14.87,15.35,0.0,0.01,1.0,-0.003,0.0,77,36,0.002,6347,5169,1269.4,1479198.5,-7453.662920000001,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,573.0,13.87,14.35,0.0,0.01,1.0,-0.003,0.0,189,44,0.002,3771,6747,754.1999999999999,1479198.5,-4428.511559999999,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,574.0,12.86,13.35,0.0,0.01,1.0,-0.003,0.0,311,89,0.002,2788,2476,557.6,1479198.5,-3274.11568,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,575.0,11.86,12.35,0.0,0.01,1.0,-0.003,0.0,542,367,0.002,7020,7191,1404.0,1479198.5,-8244.0072,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,576.0,10.86,11.35,0.0,0.01,1.0,-0.004,0.0,505,266,0.002,2356,4358,471.2,1479198.5,-2766.7921599999995,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,577.0,9.86,10.35,0.0,0.01,1.0,-0.004,0.0,629,216,0.003,2820,9103,846.0000000000001,1479198.5,-4967.5428,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,578.0,8.89,9.38,0.0,0.01,1.0,-0.004,0.0,2038,384,0.003,4841,12243,1452.3,1479198.5,-8527.615139999998,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,579.0,7.87,8.38,0.01,0.02,1.0,-0.011,0.0,938,354,0.008,3050,17399,2440.0,1479198.5,-14327.192,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,580.0,7.11,7.34,0.01,0.02,1.0,-0.012,0.0,2355,995,0.009,9592,22905,8632.8,1479198.5,-50690.07503999999,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,581.0,5.88,6.36,0.01,0.02,1.0,-0.014,0.0,1362,768,0.012,3099,25601,3718.8,1479198.5,-21836.04984,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,582.0,5.15,5.35,0.03,0.04,1.0,-0.03,0.0,1476,2092,0.022,7155,36925,15741.0,1479198.5,-92428.0038,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,583.0,4.21,4.34,0.06,0.07,0.954,-0.053,0.034,1318,1930,0.037,6388,36701,28116.8,1479198.5,-112470.80591999998,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,584.0,3.3,3.39,0.13,0.14,0.908,-0.099,0.062,1713,3884,0.061,5335,48177,43164.1,1479198.5,-128726.88422,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,585.0,2.43,2.5,0.26,0.27,0.834,-0.171,0.092,4207,10242,0.09,13817,95502,163057.4,1479198.5,-502911.44948,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,586.0,1.68,1.73,0.49,0.5,0.725,-0.278,0.12,2527,8275,0.118,6383,106003,105643.4,1479198.5,-264203.98971999995,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,587.0,1.07,1.1,0.86,0.88,0.593,-0.408,0.134,4085,16469,0.133,7283,147380,151602.9,1479198.5,-247348.98782,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,588.0,0.61,0.63,1.39,1.43,0.435,-0.566,0.201,6768,48556,0.2,14028,220711,416596.8000000001,1479198.5,-848611.32576,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,589.0,0.31,0.33,2.08,2.15,0.261,-0.739,0.158,6547,160496,0.157,4352,335437,171769.0,1479198.5,206195.30315999992,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,590.0,0.14,0.15,2.9,2.98,0.136,-0.864,0.103,8004,451390,0.103,10657,291626,192208.3,1479198.5,-160452.21962000008,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,591.0,0.06,0.07,3.8,3.9,0.067,-0.933,0.059,8607,367152,0.059,6483,141048,89031.0,1479198.5,73583.04888,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,592.0,0.03,0.04,4.75,4.9,0.037,-0.963,0.033,6735,307926,0.033,1919,48798,28558.200000000004,1479198.5,93319.34304000002,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,593.0,0.02,0.03,5.74,5.87,0.025,-0.975,0.021,4148,233978,0.021,978,14506,10764.6,1479198.5,39088.57260000001,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,594.0,0.01,0.02,6.67,6.94,0.015,-0.985,0.013,4428,144595,0.013,806,5118,6804.2,1479198.5,27647.95748,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,595.0,0.01,0.02,7.66,8.14,0.013,-0.987,0.01,8967,148870,0.01,781,6884,9748.0,1479198.5,48066.5548,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,596.0,0.01,0.02,8.67,9.14,0.012,-0.988,0.008,8015,98325,0.008,236,2121,6600.800000000001,1479198.5,36541.38576,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,597.0,0.01,0.02,9.66,10.15,0.011,-0.989,0.007,6284,49123,0.007,182,1015,4526.2,1479198.5,25080.80652,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,598.0,0.01,0.02,10.67,11.15,0.01,-0.99,0.006,4998,28250,0.006,93,507,3054.6,1479198.5,17280.7074,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,599.0,0.0,0.01,11.65,12.1,0.004,-0.996,0.003,2931,23006,0.003,55,382,895.8000000000001,1479198.5,5066.18904,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,600.0,0.0,0.01,12.65,12.91,0.004,-0.996,0.002,10819,25470,0.002,183,695,2200.4,1479198.5,12490.49296,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,601.0,0.0,0.01,13.65,14.13,0.003,-0.997,0.002,5492,15650,0.002,19,115,1102.2,1479198.5,6427.272279999999,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,602.0,0.0,0.01,14.66,15.13,0.003,-0.997,0.002,2448,5913,0.002,3,47,490.2,1479198.5,2871.3101999999994,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,603.0,0.0,0.01,15.65,16.11,0.003,-0.997,0.002,4716,22000,0.002,0,83,943.2,1479198.5,5538.28176,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,604.0,0.0,0.01,16.65,17.14,0.003,-0.997,0.002,1855,21138,0.002,10,37,373.0,1479198.5,2166.6942,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,605.0,0.0,0.01,17.67,18.14,0.003,-0.997,0.001,2046,2186,0.001,2,60,204.8,1479198.5,1200.19592,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,606.0,0.0,0.01,18.65,19.14,0.003,-0.997,0.001,1507,15776,0.001,5,9,151.2,1479198.5,881.9443600000001,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,607.0,0.0,0.01,19.65,20.15,0.002,-0.997,0.001,1191,46026,0.001,2,168,119.3,1479198.5,698.1570199999999,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,608.0,0.0,0.01,20.69,21.1,0.002,-0.997,0.001,1657,17726,0.001,0,136,165.7,1479198.5,972.9572599999998,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,609.0,0.0,0.01,21.67,22.1,0.002,-0.998,0.001,468,1470,0.001,1,4,46.900000000000006,1479198.5,274.21306,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,610.0,0.0,0.01,22.65,23.15,0.002,-0.998,0.001,1719,2461,0.001,11,15,173.0,1479198.5,1002.90344,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,611.0,0.0,0.01,23.64,24.13,0.002,-0.998,0.001,326,1905,0.001,0,14,32.6,1479198.5,191.42068,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,612.0,0.0,0.01,24.6,25.1,0.002,-0.998,0.001,758,1474,0.001,0,0,75.8,1479198.5,445.0824399999999,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,613.0,0.0,0.01,24.83,26.15,0.002,-0.998,0.001,2316,901,0.001,0,0,231.6,1479198.5,1359.9088799999995,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,614.0,0.0,0.01,26.0,27.13,0.002,-0.998,0.001,771,210,0.001,0,2,77.10000000000001,1479198.5,452.71578,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,615.0,0.0,0.01,26.83,28.13,0.002,-0.998,0.001,1058,2,0.001,1,1,105.9,1479198.5,620.64926,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,616.0,0.0,0.01,28.66,29.12,0.002,-0.998,0.001,348,320,0.001,0,0,34.800000000000004,1479198.5,204.33864000000003,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,617.0,0.0,0.01,29.65,30.09,0.002,-0.998,0.001,34,0,0.001,0,0,3.4000000000000004,1479198.5,19.96412,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,618.0,0.0,0.01,30.62,31.13,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,1479198.5,5.8718,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,619.0,0.0,0.01,31.68,32.13,0.002,-0.998,0.001,7,180,0.001,0,0,0.7000000000000001,1479198.5,4.11026,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,620.0,0.0,0.01,31.92,33.13,0.002,-0.998,0.0,213,0,0.0,0,0,0.0,1479198.5,0.0,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,621.0,0.0,0.01,32.83,34.15,0.002,-0.998,0.0,2,0,0.0,1,1,0.0,1479198.5,0.0,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,622.0,0.0,0.01,33.73,35.15,0.002,-0.998,0.0,1,0,0.0,0,12,0.0,1479198.5,0.0,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,623.0,0.0,0.01,34.92,36.12,0.002,-0.998,0.0,471,0,0.0,0,8,0.0,1479198.5,0.0,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,624.0,0.0,0.01,35.92,37.1,0.001,-0.998,0.0,15,0,0.0,0,0,0.0,1479198.5,0.0,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,625.0,0.0,0.01,36.74,38.12,0.001,-0.998,0.0,169,4,0.0,0,0,0.0,1479198.5,0.0,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,630.0,0.0,0.01,41.83,43.82,0.001,-0.999,0.0,841,0,0.0,0,0,0.0,1479198.5,0.0,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,635.0,0.0,0.01,46.52,48.55,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,1479198.5,0.0,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,640.0,0.0,0.01,51.93,53.73,0.001,-0.999,0.0,2,3,0.0,0,0,0.0,1479198.5,0.0,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,645.0,0.0,0.01,57.02,58.77,0.001,-0.999,0.0,5,2,0.0,0,0,0.0,1479198.5,0.0,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,650.0,0.0,0.01,62.0,63.69,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,1479198.5,0.0,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,655.0,0.0,0.01,66.49,68.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1479198.5,0.0,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,660.0,0.0,0.01,71.51,73.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1479198.5,0.0,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,665.0,0.0,0.01,76.53,78.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1479198.5,0.0,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,670.0,0.0,0.01,82.02,83.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1479198.5,0.0,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,675.0,0.0,0.01,86.92,88.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1479198.5,0.0,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,680.0,0.0,0.01,91.51,93.66,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1479198.5,0.0,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,685.0,0.0,0.01,96.51,98.72,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,1479198.5,0.0,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,690.0,0.0,0.01,101.51,103.59,0.001,-0.999,0.0,0,0,0.0,0,5,0.0,1479198.5,0.0,-1892973.784019999]
["2025-05-28T16:01:37.000000000",587.18,695.0,0.0,0.01,106.63,108.55,0.001,-0.999,0.0,0,0,0.0,1,40,0.0,1479198.5,0.0,-1892973.784019999]
["2025-05-28T16:01:49.000000000",587.15,500.0,86.02,88.33,0.0,0.01,1.0,-0.001,0.0,46,9,0.0,702,11,0.0,1479929.6999999995,0.0,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,505.0,81.36,83.48,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,79,0,0.0,1479929.6999999995,0.0,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,510.0,76.35,78.0,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,193,0,0.0,1479929.6999999995,0.0,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,515.0,71.38,73.0,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,323,0,0.0,1479929.6999999995,0.0,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,520.0,66.46,68.08,0.0,0.01,1.0,-0.001,0.0,38,39,0.0,1219,11,0.0,1479929.6999999995,0.0,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,525.0,61.36,63.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1289,0,0.0,1479929.6999999995,0.0,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,530.0,56.4,58.0,0.0,0.01,1.0,-0.001,0.0,6,8,0.0,2076,1,0.0,1479929.6999999995,0.0,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,535.0,51.86,53.17,0.0,0.01,1.0,-0.001,0.0,1,3,0.0,796,12,0.0,1479929.6999999995,0.0,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,540.0,46.89,47.99,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,1339,2,0.0,1479929.6999999995,0.0,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,545.0,41.87,42.42,0.0,0.01,1.0,-0.001,0.0,12,7,0.0,1542,2,0.0,1479929.6999999995,0.0,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,550.0,36.87,38.16,0.0,0.01,1.0,-0.001,0.0,71,5,0.0,16244,27,0.0,1479929.6999999995,0.0,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,551.0,35.87,37.17,0.0,0.01,1.0,-0.001,0.0,7,7,0.0,263,3,0.0,1479929.6999999995,0.0,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,552.0,34.89,36.25,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,573,2,0.0,1479929.6999999995,0.0,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,553.0,33.9,35.25,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,548,3,0.0,1479929.6999999995,0.0,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,554.0,32.87,34.0,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,503,0,0.0,1479929.6999999995,0.0,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,555.0,31.87,32.42,0.0,0.01,1.0,-0.002,0.0,6,1,0.0,1955,7,0.0,1479929.6999999995,0.0,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,556.0,30.9,32.25,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,845,11,0.0,1479929.6999999995,0.0,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,557.0,29.87,31.25,0.0,0.01,1.0,-0.002,0.0,2,1,0.0,1068,1,0.0,1479929.6999999995,0.0,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,558.0,28.88,29.4,0.0,0.01,1.0,-0.002,0.0,2,6,0.001,2354,10,235.4,1479929.6999999995,-1382.1510999999998,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,559.0,27.87,29.27,0.0,0.01,1.0,-0.002,0.0,15,8,0.001,1280,10,128.0,1479929.6999999995,-751.552,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,560.0,26.87,28.09,0.0,0.01,1.0,-0.002,0.0,23,10,0.001,3741,431,374.1,1479929.6999999995,-2196.52815,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,561.0,25.87,27.15,0.0,0.01,1.0,-0.002,0.0,19,1,0.001,1165,3578,116.5,1479929.6999999995,-684.0297499999999,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,562.0,24.88,25.41,0.0,0.01,1.0,-0.002,0.0,54,55,0.001,1169,2280,116.9,1479929.6999999995,-686.3783500000001,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,563.0,23.95,24.43,0.0,0.01,1.0,-0.002,0.0,12,3,0.001,937,400,93.7,1479929.6999999995,-550.1595500000001,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,564.0,22.95,23.4,0.0,0.01,1.0,-0.002,0.0,37,2,0.001,1092,271,109.2,1479929.6999999995,-641.1678,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,565.0,21.95,22.4,0.0,0.01,1.0,-0.002,0.0,33,43,0.001,4172,1657,417.2,1479929.6999999995,-2449.5898,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,566.0,20.95,21.41,0.0,0.01,1.0,-0.002,0.0,40,15,0.001,1597,595,159.7,1479929.6999999995,-937.67855,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,567.0,19.95,20.41,0.0,0.01,1.0,-0.002,0.0,14,4,0.001,1038,512,103.8,1479929.6999999995,-609.4617,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,568.0,18.95,19.43,0.0,0.01,1.0,-0.002,0.0,56,15,0.001,1666,677,166.6,1479929.6999999995,-978.1919,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,569.0,17.95,18.4,0.0,0.01,1.0,-0.002,0.0,25,25,0.001,1049,581,104.9,1479929.6999999995,-615.92035,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,570.0,16.95,17.43,0.0,0.01,1.0,-0.003,0.0,117,109,0.001,7515,2332,751.5,1479929.6999999995,-4412.43225,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,571.0,15.95,16.41,0.0,0.01,1.0,-0.003,0.0,222,47,0.001,3588,4822,358.8,1479929.6999999995,-2106.6942000000004,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,572.0,14.95,15.41,0.0,0.01,1.0,-0.003,0.0,77,36,0.002,6347,5169,1269.4,1479929.6999999995,-7453.282100000001,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,573.0,13.95,14.41,0.0,0.01,1.0,-0.003,0.0,189,44,0.002,3771,6747,754.1999999999999,1479929.6999999995,-4428.2853,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,574.0,12.95,13.43,0.0,0.01,1.0,-0.003,0.0,311,89,0.002,2788,2476,557.6,1479929.6999999995,-3273.9484,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,575.0,11.95,12.41,0.0,0.01,1.0,-0.003,0.0,542,367,0.002,7020,7191,1404.0,1479929.6999999995,-8243.586,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,576.0,10.95,11.43,0.0,0.01,1.0,-0.004,0.0,505,266,0.002,2356,4358,471.2,1479929.6999999995,-2766.6507999999994,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,577.0,9.95,10.41,0.0,0.01,1.0,-0.004,0.0,629,216,0.003,2820,9103,846.0000000000001,1479929.6999999995,-4967.289000000001,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,578.0,8.95,9.41,0.0,0.01,1.0,-0.004,0.0,2038,384,0.003,4841,12243,1452.3,1479929.6999999995,-8527.17945,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,579.0,7.95,8.41,0.01,0.02,1.0,-0.011,0.0,938,354,0.008,3050,17399,2440.0,1479929.6999999995,-14326.46,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,580.0,7.12,7.28,0.01,0.02,1.0,-0.012,0.0,2355,996,0.009,9592,22908,8632.8,1479929.6999999995,-50687.4852,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,581.0,6.14,6.29,0.01,0.02,1.0,-0.014,0.0,1362,768,0.012,3099,25602,3718.8,1479929.6999999995,-21834.9342,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,582.0,5.15,5.45,0.03,0.04,0.969,-0.03,0.012,1476,2092,0.022,7155,36935,17512.199999999997,1479929.6999999995,-82023.68070000001,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,583.0,4.18,4.31,0.06,0.07,0.952,-0.053,0.034,1318,1930,0.037,6388,36801,28116.8,1479929.6999999995,-112465.0596,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,584.0,3.26,3.35,0.13,0.14,0.912,-0.095,0.061,1713,3884,0.06,5335,48187,42459.3,1479929.6999999995,-126593.65004999995,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,585.0,2.4,2.5,0.26,0.27,0.835,-0.17,0.092,4207,10242,0.09,13817,95533,163057.4,1479929.6999999995,-502885.75490000006,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,586.0,1.65,1.71,0.5,0.52,0.729,-0.275,0.12,2527,8276,0.118,6383,106144,105643.4,1479929.6999999995,-264190.4911,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,587.0,1.05,1.08,0.87,0.9,0.595,-0.406,0.136,4085,16493,0.135,7283,147417,153876.5,1479929.6999999995,-251091.76175,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,588.0,0.6,0.62,1.41,1.44,0.437,-0.564,0.197,6768,48600,0.197,14028,220727,409681.2,1479929.6999999995,-839753.673,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,589.0,0.3,0.32,2.09,2.18,0.264,-0.736,0.157,6547,160533,0.156,4352,335442,170679.1,1479929.6999999995,204895.97404999996,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,590.0,0.14,0.15,2.91,3.02,0.141,-0.859,0.104,8004,451420,0.104,10657,291716,194074.4,1479929.6999999995,-162001.73080000002,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,591.0,0.06,0.07,3.85,3.94,0.074,-0.926,0.061,8607,367162,0.061,6483,141050,92049.0,1479929.6999999995,76073.50260000005,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,592.0,0.03,0.04,4.78,4.92,0.037,-0.963,0.033,6735,307932,0.033,1919,48798,28558.200000000004,1479929.6999999995,93314.57520000002,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,593.0,0.02,0.03,5.77,5.9,0.025,-0.975,0.022,4148,233990,0.022,978,14506,11277.2,1479929.6999999995,40947.84100000001,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,594.0,0.01,0.02,6.62,6.91,0.015,-0.985,0.013,4428,144600,0.013,806,5118,6804.2,1479929.6999999995,27646.5449,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,595.0,0.01,0.02,7.61,8.05,0.013,-0.987,0.01,8967,148870,0.01,781,6884,9748.0,1479929.6999999995,48064.099,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,596.0,0.01,0.02,8.61,9.05,0.012,-0.988,0.008,8015,98325,0.008,236,2121,6600.800000000001,1479929.6999999995,36539.518800000005,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,597.0,0.01,0.02,9.61,10.05,0.011,-0.989,0.007,6284,49129,0.007,182,1015,4526.2,1479929.6999999995,25079.5251,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,598.0,0.01,0.02,10.59,11.05,0.01,-0.99,0.006,4998,28250,0.006,93,507,3054.6,1479929.6999999995,17279.8245,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,599.0,0.0,0.01,11.61,12.05,0.004,-0.996,0.003,2931,23006,0.003,55,382,895.8000000000001,1479929.6999999995,5065.930200000001,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,600.0,0.0,0.01,12.62,12.9,0.004,-0.996,0.002,10819,25470,0.002,183,695,2200.4,1479929.6999999995,12489.854800000005,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,601.0,0.0,0.01,13.61,14.05,0.003,-0.997,0.002,5492,15650,0.002,19,115,1102.2,1479929.6999999995,6426.943899999999,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,602.0,0.0,0.01,14.59,15.05,0.003,-0.997,0.002,2448,5913,0.002,3,47,490.2,1479929.6999999995,2871.1635,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,603.0,0.0,0.01,15.59,16.05,0.003,-0.997,0.002,4716,22000,0.002,0,83,943.2,1479929.6999999995,5537.9988,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,604.0,0.0,0.01,16.59,17.05,0.003,-0.997,0.002,1855,21138,0.002,10,37,373.0,1479929.6999999995,2166.5835,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,605.0,0.0,0.01,17.67,18.05,0.003,-0.997,0.001,2046,2186,0.001,2,60,204.8,1479929.6999999995,1200.1346000000003,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,606.0,0.0,0.01,18.59,19.05,0.003,-0.997,0.001,1507,15776,0.001,5,9,151.2,1479929.6999999995,881.8993,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,607.0,0.0,0.01,19.62,20.05,0.002,-0.997,0.001,1191,46026,0.001,2,168,119.3,1479929.6999999995,698.12135,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,608.0,0.0,0.01,20.64,21.05,0.002,-0.998,0.001,1657,17726,0.001,0,144,165.7,1479929.6999999995,972.90755,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,609.0,0.0,0.01,21.61,22.05,0.002,-0.998,0.001,468,1470,0.001,1,4,46.900000000000006,1479929.6999999995,274.19905,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,610.0,0.0,0.01,22.65,23.05,0.002,-0.998,0.001,1719,2461,0.001,11,15,173.0,1479929.6999999995,1002.8522,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,611.0,0.0,0.01,23.61,24.05,0.002,-0.998,0.001,326,1905,0.001,0,14,32.6,1479929.6999999995,191.4109,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,612.0,0.0,0.01,24.6,25.1,0.002,-0.998,0.001,758,1474,0.001,0,0,75.8,1479929.6999999995,445.0597,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,613.0,0.0,0.01,24.83,26.15,0.002,-0.998,0.001,2316,901,0.001,0,0,231.6,1479929.6999999995,1359.8394,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,614.0,0.0,0.01,26.0,27.13,0.002,-0.998,0.001,771,210,0.001,0,2,77.10000000000001,1479929.6999999995,452.69265000000007,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,615.0,0.0,0.01,26.83,28.13,0.002,-0.998,0.001,1058,2,0.001,1,1,105.9,1479929.6999999995,620.61755,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,616.0,0.0,0.01,28.66,29.12,0.002,-0.998,0.001,348,320,0.001,0,0,34.800000000000004,1479929.6999999995,204.32820000000004,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,617.0,0.0,0.01,29.65,30.09,0.002,-0.998,0.001,34,0,0.001,0,0,3.4000000000000004,1479929.6999999995,19.9631,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,618.0,0.0,0.01,30.62,31.13,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,1479929.6999999995,5.8715,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,619.0,0.0,0.01,31.61,32.13,0.002,-0.998,0.001,7,180,0.001,0,0,0.7000000000000001,1479929.6999999995,4.11005,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,620.0,0.0,0.01,31.92,33.13,0.002,-0.998,0.0,213,0,0.0,0,0,0.0,1479929.6999999995,0.0,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,621.0,0.0,0.01,32.83,34.15,0.002,-0.998,0.0,2,0,0.0,1,1,0.0,1479929.6999999995,0.0,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,622.0,0.0,0.01,33.73,35.15,0.002,-0.998,0.0,1,0,0.0,0,12,0.0,1479929.6999999995,0.0,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,623.0,0.0,0.01,34.92,36.12,0.002,-0.998,0.0,471,0,0.0,0,8,0.0,1479929.6999999995,0.0,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,624.0,0.0,0.01,35.92,37.1,0.001,-0.998,0.0,15,0,0.0,0,0,0.0,1479929.6999999995,0.0,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,625.0,0.0,0.01,36.74,38.12,0.001,-0.998,0.0,169,4,0.0,0,0,0.0,1479929.6999999995,0.0,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,630.0,0.0,0.01,41.83,43.82,0.001,-0.999,0.0,841,0,0.0,0,0,0.0,1479929.6999999995,0.0,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,635.0,0.0,0.01,46.52,48.55,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,1479929.6999999995,0.0,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,640.0,0.0,0.01,51.93,53.73,0.001,-0.999,0.0,2,3,0.0,0,0,0.0,1479929.6999999995,0.0,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,645.0,0.0,0.01,57.02,58.77,0.001,-0.999,0.0,5,2,0.0,0,0,0.0,1479929.6999999995,0.0,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,650.0,0.0,0.01,62.0,63.69,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,1479929.6999999995,0.0,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,655.0,0.0,0.01,66.49,68.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1479929.6999999995,0.0,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,660.0,0.0,0.01,71.51,73.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1479929.6999999995,0.0,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,665.0,0.0,0.01,76.53,78.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1479929.6999999995,0.0,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,670.0,0.0,0.01,82.02,83.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1479929.6999999995,0.0,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,675.0,0.0,0.01,86.92,88.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1479929.6999999995,0.0,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,680.0,0.0,0.01,91.51,93.66,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1479929.6999999995,0.0,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,685.0,0.0,0.01,96.51,98.72,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,1479929.6999999995,0.0,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,690.0,0.0,0.01,101.51,103.59,0.001,-0.999,0.0,0,0,0.0,0,5,0.0,1479929.6999999995,0.0,-1873782.95085]
["2025-05-28T16:01:49.000000000",587.15,695.0,0.0,0.01,106.63,108.55,0.001,-0.999,0.0,0,0,0.0,1,40,0.0,1479929.6999999995,0.0,-1873782.95085]
["2025-05-28T16:02:00.000000000",587.43,500.0,85.98,88.33,0.0,0.01,1.0,-0.001,0.0,46,9,0.0,702,11,0.0,1479929.6999999995,0.0,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,505.0,81.36,83.49,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,79,0,0.0,1479929.6999999995,0.0,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,510.0,76.28,78.0,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,193,0,0.0,1479929.6999999995,0.0,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,515.0,71.38,73.0,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,323,0,0.0,1479929.6999999995,0.0,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,520.0,65.89,68.08,0.0,0.01,1.0,-0.001,0.0,38,39,0.0,1219,11,0.0,1479929.6999999995,0.0,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,525.0,61.36,63.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1289,0,0.0,1479929.6999999995,0.0,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,530.0,56.39,58.0,0.0,0.01,1.0,-0.001,0.0,6,8,0.0,2076,1,0.0,1479929.6999999995,0.0,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,535.0,51.86,53.17,0.0,0.01,1.0,-0.001,0.0,1,3,0.0,796,12,0.0,1479929.6999999995,0.0,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,540.0,46.89,47.99,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,1339,2,0.0,1479929.6999999995,0.0,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,545.0,41.87,42.53,0.0,0.01,1.0,-0.001,0.0,12,7,0.0,1542,2,0.0,1479929.6999999995,0.0,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,550.0,36.87,38.16,0.0,0.01,1.0,-0.001,0.0,71,5,0.0,16244,27,0.0,1479929.6999999995,0.0,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,551.0,35.87,37.17,0.0,0.01,1.0,-0.001,0.0,7,7,0.0,263,3,0.0,1479929.6999999995,0.0,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,552.0,34.89,36.25,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,573,2,0.0,1479929.6999999995,0.0,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,553.0,33.9,35.25,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,548,3,0.0,1479929.6999999995,0.0,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,554.0,32.87,34.0,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,503,0,0.0,1479929.6999999995,0.0,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,555.0,31.87,32.51,0.0,0.01,1.0,-0.002,0.0,6,1,0.0,1955,7,0.0,1479929.6999999995,0.0,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,556.0,30.9,32.25,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,845,11,0.0,1479929.6999999995,0.0,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,557.0,29.87,31.25,0.0,0.01,1.0,-0.002,0.0,2,1,0.0,1068,1,0.0,1479929.6999999995,0.0,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,558.0,28.88,29.51,0.0,0.01,1.0,-0.002,0.0,2,6,0.001,2354,10,235.4,1479929.6999999995,-1382.81022,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,559.0,27.87,29.27,0.0,0.01,1.0,-0.002,0.0,15,8,0.001,1280,10,128.0,1479929.6999999995,-751.9104,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,560.0,26.87,28.09,0.0,0.01,1.0,-0.002,0.0,23,10,0.001,3741,431,374.1,1479929.6999999995,-2197.57563,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,561.0,25.87,27.15,0.0,0.01,1.0,-0.002,0.0,19,1,0.001,1165,3578,116.5,1479929.6999999995,-684.35595,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,562.0,24.88,25.51,0.0,0.01,1.0,-0.002,0.0,54,55,0.001,1169,2280,116.9,1479929.6999999995,-686.7056699999999,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,563.0,24.0,24.51,0.0,0.01,1.0,-0.002,0.0,12,3,0.001,937,400,93.7,1479929.6999999995,-550.42191,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,564.0,23.0,23.51,0.0,0.01,1.0,-0.002,0.0,37,2,0.001,1092,271,109.2,1479929.6999999995,-641.47356,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,565.0,22.0,22.52,0.0,0.01,1.0,-0.002,0.0,33,43,0.001,4172,1657,417.2,1479929.6999999995,-2450.75796,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,566.0,21.0,21.54,0.0,0.01,1.0,-0.002,0.0,40,15,0.001,1597,595,159.7,1479929.6999999995,-938.1257099999998,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,567.0,20.0,20.54,0.0,0.01,1.0,-0.002,0.0,14,4,0.001,1038,512,103.8,1479929.6999999995,-609.75234,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,568.0,19.0,19.54,0.0,0.01,1.0,-0.002,0.0,56,15,0.001,1666,677,166.6,1479929.6999999995,-978.65838,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,569.0,18.0,18.54,0.0,0.01,1.0,-0.002,0.0,25,25,0.001,1049,581,104.9,1479929.6999999995,-616.2140699999999,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,570.0,17.0,17.51,0.0,0.01,1.0,-0.003,0.0,117,109,0.001,7515,2332,751.5,1479929.6999999995,-4414.53645,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,571.0,16.0,16.54,0.0,0.01,1.0,-0.003,0.0,222,47,0.001,3588,4822,358.8,1479929.6999999995,-2107.69884,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,572.0,15.0,15.54,0.0,0.01,1.0,-0.003,0.0,77,36,0.002,6347,5169,1269.4,1479929.6999999995,-7456.83642,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,573.0,14.0,14.54,0.0,0.01,1.0,-0.003,0.0,189,44,0.002,3771,6747,754.1999999999999,1479929.6999999995,-4430.397059999999,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,574.0,13.0,13.54,0.0,0.01,1.0,-0.003,0.0,311,89,0.002,2788,2476,557.6,1479929.6999999995,-3275.50968,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,575.0,12.0,12.51,0.0,0.01,1.0,-0.003,0.0,542,367,0.002,7020,7191,1404.0,1479929.6999999995,-8247.5172,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,576.0,11.16,11.54,0.0,0.01,1.0,-0.004,0.0,505,267,0.002,2356,4358,471.2,1479929.6999999995,-2767.9701599999994,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,577.0,10.0,10.54,0.0,0.01,1.0,-0.004,0.0,629,216,0.003,2820,9103,846.0000000000001,1479929.6999999995,-4969.6578,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,578.0,9.0,9.54,0.0,0.01,1.0,-0.004,0.0,2038,384,0.003,4841,12243,1452.3,1479929.6999999995,-8531.24589,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,579.0,8.0,8.52,0.01,0.02,1.0,-0.011,0.0,938,354,0.008,3050,17399,2440.0,1479929.6999999995,-14333.292,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,580.0,7.33,7.54,0.01,0.02,1.0,-0.012,0.0,2355,996,0.009,9592,22908,8632.8,1479929.6999999995,-50711.65703999999,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,581.0,6.11,6.55,0.01,0.02,1.0,-0.014,0.0,1362,768,0.012,3099,25603,3718.8,1479929.6999999995,-21845.34684,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,582.0,5.36,5.56,0.03,0.04,0.969,-0.03,0.012,1476,2096,0.022,7155,36936,17512.199999999997,1479929.6999999995,-82062.79614,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,583.0,4.42,4.55,0.05,0.06,0.952,-0.053,0.034,1318,1930,0.037,6388,36803,28116.8,1479929.6999999995,-112518.69191999998,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,584.0,3.5,3.6,0.11,0.12,0.912,-0.095,0.061,1713,3884,0.06,5335,48212,42459.3,1479929.6999999995,-126654.02000999996,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,585.0,2.61,2.71,0.22,0.23,0.835,-0.17,0.092,4207,10242,0.09,13817,95544,163057.4,1479929.6999999995,-503125.57098,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,586.0,1.84,1.91,0.42,0.44,0.729,-0.275,0.12,2527,8276,0.118,6383,106165,105643.4,1479929.6999999995,-264316.47821999993,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,587.0,1.2,1.23,0.76,0.78,0.595,-0.406,0.136,4085,16505,0.135,7283,147518,153876.5,1479929.6999999995,-251211.50235,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,588.0,0.7,0.72,1.24,1.28,0.437,-0.564,0.197,6768,48606,0.197,14028,220742,409681.2,1479929.6999999995,-840154.1346,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,589.0,0.37,0.38,1.89,1.97,0.264,-0.736,0.157,6547,160562,0.156,4352,335455,170679.1,1479929.6999999995,204993.68480999992,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,590.0,0.17,0.18,2.68,2.79,0.141,-0.859,0.104,8004,451439,0.104,10657,291716,194074.4,1479929.6999999995,-162078.98616,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,591.0,0.07,0.08,3.59,3.7,0.074,-0.926,0.061,8607,367173,0.061,6483,141060,92049.0,1479929.6999999995,76109.78052000004,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,592.0,0.03,0.04,4.53,4.67,0.037,-0.963,0.033,6735,307953,0.033,1919,48798,28558.200000000004,1479929.6999999995,93359.07504,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,593.0,0.02,0.03,5.5,5.65,0.025,-0.975,0.022,4148,234088,0.022,978,14506,11277.2,1479929.6999999995,40967.3682,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,594.0,0.01,0.02,6.51,6.91,0.015,-0.985,0.013,4428,144614,0.013,806,5118,6804.2,1479929.6999999995,27659.72898,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,595.0,0.01,0.02,7.51,8.0,0.013,-0.987,0.01,8967,148882,0.01,781,6884,9748.0,1479929.6999999995,48087.0198,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,596.0,0.01,0.02,8.48,9.0,0.012,-0.988,0.008,8015,98325,0.008,236,2121,6600.800000000001,1479929.6999999995,36556.94376,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,597.0,0.01,0.02,9.5,10.0,0.011,-0.989,0.007,6284,49129,0.007,182,1015,4526.2,1479929.6999999995,25091.485019999996,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,598.0,0.01,0.02,10.5,11.0,0.01,-0.99,0.006,4998,28253,0.006,93,507,3054.6,1479929.6999999995,17288.064899999998,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,599.0,0.0,0.01,11.48,12.0,0.004,-0.996,0.003,2931,23006,0.003,55,382,895.8000000000001,1479929.6999999995,5068.34604,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,600.0,0.0,0.01,12.48,12.68,0.004,-0.996,0.002,10819,25570,0.002,183,695,2200.4,1479929.6999999995,12495.810960000004,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,601.0,0.0,0.01,13.48,14.0,0.003,-0.997,0.002,5492,15650,0.002,19,115,1102.2,1479929.6999999995,6430.008779999999,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,602.0,0.0,0.01,14.48,15.0,0.003,-0.997,0.002,2448,5913,0.002,3,47,490.2,1479929.6999999995,2872.5327,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,603.0,0.0,0.01,15.48,16.0,0.003,-0.997,0.002,4716,22000,0.002,0,83,943.2,1479929.6999999995,5540.63976,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,604.0,0.0,0.01,16.48,17.0,0.003,-0.997,0.002,1855,21138,0.002,10,37,373.0,1479929.6999999995,2167.6167,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,605.0,0.0,0.01,17.5,18.0,0.003,-0.997,0.001,2046,2186,0.001,2,60,204.8,1479929.6999999995,1200.70692,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,606.0,0.0,0.01,18.5,19.0,0.003,-0.997,0.001,1507,15776,0.001,5,9,151.2,1479929.6999999995,882.3198600000001,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,607.0,0.0,0.01,19.5,20.0,0.002,-0.997,0.001,1191,46026,0.001,2,168,119.3,1479929.6999999995,698.45427,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,608.0,0.0,0.01,20.5,21.0,0.002,-0.998,0.001,1657,17726,0.001,0,144,165.7,1479929.6999999995,973.3715099999998,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,609.0,0.0,0.01,21.5,22.0,0.002,-0.998,0.001,468,1470,0.001,1,4,46.900000000000006,1479929.6999999995,274.32981,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,610.0,0.0,0.01,22.5,23.0,0.002,-0.998,0.001,1719,2461,0.001,11,15,173.0,1479929.6999999995,1003.33044,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,611.0,0.0,0.01,23.5,24.0,0.002,-0.998,0.001,326,1905,0.001,0,14,32.6,1479929.6999999995,191.50218,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,612.0,0.0,0.01,24.5,25.1,0.002,-0.998,0.001,758,1474,0.001,0,0,75.8,1479929.6999999995,445.27194,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,613.0,0.0,0.01,24.83,26.15,0.002,-0.998,0.001,2316,901,0.001,0,0,231.6,1479929.6999999995,1360.4878799999997,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,614.0,0.0,0.01,26.0,27.13,0.002,-0.998,0.001,771,210,0.001,0,2,77.10000000000001,1479929.6999999995,452.90853,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,615.0,0.0,0.01,26.83,28.13,0.002,-0.998,0.001,1058,2,0.001,1,1,105.9,1479929.6999999995,620.9135100000001,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,616.0,0.0,0.01,28.5,29.12,0.002,-0.998,0.001,348,320,0.001,0,0,34.800000000000004,1479929.6999999995,204.42564,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,617.0,0.0,0.01,29.5,30.09,0.002,-0.998,0.001,34,0,0.001,0,0,3.4000000000000004,1479929.6999999995,19.97262,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,618.0,0.0,0.01,30.48,31.13,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,1479929.6999999995,5.8743,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,619.0,0.0,0.01,31.5,32.13,0.002,-0.998,0.001,7,180,0.001,0,0,0.7000000000000001,1479929.6999999995,4.112010000000001,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,620.0,0.0,0.01,31.92,33.13,0.002,-0.998,0.0,213,0,0.0,0,0,0.0,1479929.6999999995,0.0,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,621.0,0.0,0.01,32.83,34.15,0.002,-0.998,0.0,2,0,0.0,1,1,0.0,1479929.6999999995,0.0,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,622.0,0.0,0.01,33.73,35.15,0.002,-0.998,0.0,1,0,0.0,0,12,0.0,1479929.6999999995,0.0,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,623.0,0.0,0.01,34.92,36.12,0.002,-0.998,0.0,471,0,0.0,0,8,0.0,1479929.6999999995,0.0,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,624.0,0.0,0.01,35.92,37.1,0.001,-0.998,0.0,15,0,0.0,0,0,0.0,1479929.6999999995,0.0,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,625.0,0.0,0.01,36.74,38.12,0.001,-0.998,0.0,169,4,0.0,0,0,0.0,1479929.6999999995,0.0,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,630.0,0.0,0.01,41.83,43.82,0.001,-0.999,0.0,841,0,0.0,0,0,0.0,1479929.6999999995,0.0,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,635.0,0.0,0.01,46.51,49.11,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,1479929.6999999995,0.0,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,640.0,0.0,0.01,51.93,53.73,0.001,-0.999,0.0,2,3,0.0,0,0,0.0,1479929.6999999995,0.0,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,645.0,0.0,0.01,57.02,58.77,0.001,-0.999,0.0,5,2,0.0,0,0,0.0,1479929.6999999995,0.0,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,650.0,0.0,0.01,62.0,63.69,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,1479929.6999999995,0.0,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,655.0,0.0,0.01,66.49,68.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1479929.6999999995,0.0,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,660.0,0.0,0.01,71.51,73.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1479929.6999999995,0.0,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,665.0,0.0,0.01,76.53,78.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1479929.6999999995,0.0,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,670.0,0.0,0.01,82.02,83.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1479929.6999999995,0.0,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,675.0,0.0,0.01,86.92,88.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1479929.6999999995,0.0,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,680.0,0.0,0.01,91.51,93.66,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1479929.6999999995,0.0,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,685.0,0.0,0.01,96.51,98.72,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,1479929.6999999995,0.0,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,690.0,0.0,0.01,101.51,103.59,0.001,-0.999,0.0,0,0,0.0,0,5,0.0,1479929.6999999995,0.0,-1874676.52017]
["2025-05-28T16:02:00.000000000",587.43,695.0,0.0,0.01,106.63,109.11,0.001,-0.999,0.0,0,0,0.0,1,40,0.0,1479929.6999999995,0.0,-1874676.52017]