{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":200958,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 200958, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-27T09:29:02.000000000",586.505,450.0,127.59,129.67,0.0,0.01,1.0,0.0,0.0,72,0,0.0,0,0,0.0,609307.5000000001,0.0,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,455.0,122.6,124.67,0.0,0.01,1.0,0.0,0.0,0,0,0.0,0,0,0.0,609307.5000000001,0.0,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,460.0,117.6,119.67,0.0,0.01,1.0,0.0,0.0,1,0,0.0,0,0,0.0,609307.5000000001,0.0,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,465.0,112.58,114.67,0.0,0.01,1.0,0.0,0.0,5,0,0.0,484,0,0.0,609307.5000000001,0.0,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,470.0,107.58,109.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,581,0,0.0,609307.5000000001,0.0,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,475.0,102.58,104.67,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,103,0,0.0,609307.5000000001,0.0,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,480.0,97.58,99.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,609307.5000000001,0.0,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,485.0,92.6,94.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,142,0,0.0,609307.5000000001,0.0,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,490.0,87.6,89.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,680,0,0.0,609307.5000000001,0.0,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,495.0,82.6,84.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,384,0,0.0,609307.5000000001,0.0,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,500.0,77.6,79.68,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,1585,0,0.0,609307.5000000001,0.0,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,505.0,72.61,74.68,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,149,0,0.0,609307.5000000001,0.0,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,510.0,67.59,69.68,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,950,0,0.0,609307.5000000001,0.0,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,515.0,62.59,64.68,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,577,0,0.0,609307.5000000001,0.0,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,520.0,57.61,59.74,0.01,0.02,1.0,-0.002,0.0,59,0,0.0,213,0,0.0,609307.5000000001,0.0,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,525.0,52.61,54.69,0.01,0.02,1.0,-0.002,0.0,5,0,0.0,1949,0,0.0,609307.5000000001,0.0,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,530.0,47.6,49.69,0.01,0.02,1.0,-0.003,0.0,14,0,0.0,5231,0,0.0,609307.5000000001,0.0,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,535.0,42.6,44.69,0.01,0.02,1.0,-0.003,0.0,6,0,0.001,1180,0,118.0,609307.5000000001,-692.0758999999999,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,540.0,37.6,39.7,0.02,0.03,1.0,-0.005,0.0,205,0,0.001,863,0,86.3,609307.5000000001,-506.153815,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,545.0,32.63,34.7,0.02,0.03,1.0,-0.006,0.0,8,0,0.001,10139,0,1013.9,609307.5000000001,-5946.574195,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,550.0,27.64,29.71,0.03,0.04,1.0,-0.009,0.0,35,0,0.002,1824,0,364.8,609307.5000000001,-2139.57024,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,551.0,26.64,28.71,0.03,0.04,1.0,-0.009,0.0,10,0,0.002,5438,0,1087.6,609307.5000000001,-6378.82838,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,552.0,25.63,27.72,0.04,0.05,1.0,-0.011,0.0,5,0,0.002,543,0,108.6,609307.5000000001,-636.9444300000001,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,553.0,24.65,26.72,0.04,0.05,1.0,-0.011,0.0,0,0,0.003,3062,0,918.6,609307.5000000001,-5387.63493,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,554.0,23.64,25.73,0.04,0.05,1.0,-0.012,0.0,17,0,0.003,246,0,73.8,609307.5000000001,-432.84069,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,555.0,23.45,24.41,0.05,0.06,1.0,-0.014,0.0,34,0,0.003,551,0,165.3,609307.5000000001,-969.492765,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,556.0,22.72,22.88,0.06,0.07,1.0,-0.016,0.0,11,0,0.004,162,0,64.8,609307.5000000001,-380.05524,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,557.0,21.73,21.89,0.07,0.08,1.0,-0.019,0.0,72,0,0.004,2659,0,1063.6,609307.5000000001,-6238.067180000001,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,558.0,20.74,20.9,0.08,0.09,1.0,-0.022,0.0,11,0,0.005,446,0,223.0,609307.5000000001,-1307.90615,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,559.0,19.74,19.92,0.1,0.11,1.0,-0.026,0.0,12,0,0.006,560,0,336.0,609307.5000000001,-1970.6568,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,560.0,18.78,18.93,0.11,0.12,1.0,-0.029,0.0,18,0,0.007,7581,0,5306.7,609307.5000000001,-31124.060835,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,561.0,17.8,17.95,0.13,0.14,1.0,-0.034,0.0,29,0,0.008,1765,0,1412.0,609307.5000000001,-8281.4506,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,562.0,16.82,16.98,0.15,0.17,0.981,-0.04,0.008,318,0,0.009,971,0,1128.3,609307.5000000001,-3633.398474999999,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,563.0,15.85,16.01,0.19,0.2,0.974,-0.048,0.01,5,0,0.01,2512,0,2517.0,609307.5000000001,-14703.68035,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,564.0,14.89,15.05,0.24,0.25,0.963,-0.059,0.013,32,0,0.012,986,0,1224.8000000000002,609307.5000000001,-6695.541080000002,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,565.0,13.94,14.09,0.28,0.29,0.954,-0.068,0.015,58,0,0.014,3341,0,4764.4,609307.5000000001,-26922.92552,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,566.0,13.0,13.15,0.33,0.34,0.942,-0.08,0.018,136,0,0.016,3569,0,5955.2,609307.5000000001,-32056.01728,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,567.0,12.07,12.22,0.4,0.41,0.926,-0.095,0.021,7,0,0.019,3098,0,5900.9,609307.5000000001,-34436.641075,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,568.0,11.17,11.29,0.49,0.5,0.907,-0.113,0.023,102,0,0.021,2856,0,6232.200000000001,609307.5000000001,-33800.28315,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,569.0,10.26,10.39,0.58,0.59,0.887,-0.131,0.027,89,0,0.024,2220,0,5568.3,609307.5000000001,-29839.614885,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,570.0,9.4,9.5,0.7,0.71,0.862,-0.154,0.03,371,0,0.027,5512,0,15995.4,609307.5000000001,-80758.21947000001,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,571.0,8.53,8.63,0.82,0.84,0.836,-0.178,0.033,49,0,0.031,2965,0,9353.2,609307.5000000001,-52960.22849,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,572.0,7.68,7.78,0.97,0.99,0.806,-0.206,0.037,230,0,0.034,1565,0,6172.0,609307.5000000001,-26216.773500000003,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,573.0,6.87,6.96,1.16,1.18,0.771,-0.239,0.04,143,0,0.038,1790,0,7373.999999999999,609307.5000000001,-36539.2615,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,574.0,6.09,6.17,1.37,1.39,0.734,-0.275,0.043,32,0,0.041,5222,0,21547.8,609307.5000000001,-124764.86263,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,575.0,5.34,5.41,1.62,1.65,0.692,-0.316,0.047,924,0,0.045,13053,0,63081.3,609307.5000000001,-319033.500285,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,576.0,4.64,4.7,1.91,1.94,0.646,-0.36,0.05,1380,0,0.048,1303,0,13154.4,609307.5000000001,3786.4762799999976,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,577.0,3.97,4.03,2.24,2.28,0.597,-0.407,0.052,2002,0,0.051,1895,0,20074.9,609307.5000000001,4374.7407950000015,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,578.0,3.38,3.4,2.62,2.66,0.545,-0.458,0.054,144,0,0.053,5476,0,29800.4,609307.5000000001,-165659.51026,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,579.0,2.8,2.84,3.06,3.1,0.491,-0.511,0.055,5116,0,0.054,1045,0,33781.0,609307.5000000001,131934.29975,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,580.0,2.29,2.33,3.55,3.59,0.435,-0.566,0.055,7250,0,0.054,4588,0,64650.2,609307.5000000001,88561.08198999999,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,581.0,1.86,1.89,4.1,4.15,0.38,-0.621,0.054,193,0,0.053,1723,0,10174.1,609307.5000000001,-47446.494985000005,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,582.0,1.47,1.5,4.7,4.78,0.325,-0.675,0.051,6491,0,0.051,3088,0,48852.9,609307.5000000001,101789.702265,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,583.0,1.16,1.18,5.37,5.46,0.274,-0.726,0.048,2086,0,0.048,3469,0,26664.0,609307.5000000001,-38934.54792,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,584.0,0.89,0.91,6.1,6.21,0.226,-0.773,0.044,7944,0,0.043,1096,0,39666.4,609307.5000000001,177363.80404000005,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,585.0,0.67,0.69,6.88,7.0,0.183,-0.816,0.039,8132,0,0.039,2917,0,43091.100000000006,609307.5000000001,119286.31942500002,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,586.0,0.51,0.52,7.7,7.83,0.147,-0.852,0.034,1981,0,0.034,2024,0,13617.000000000002,609307.5000000001,-857.470310000002,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,587.0,0.38,0.39,8.57,8.71,0.116,-0.883,0.029,3991,0,0.029,3681,0,22248.8,609307.5000000001,5272.679949999998,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,588.0,0.27,0.29,9.47,9.61,0.089,-0.91,0.024,4136,0,0.024,2161,0,15112.8,609307.5000000001,27800.336999999992,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,589.0,0.19,0.21,10.39,10.54,0.067,-0.932,0.019,3990,0,0.019,1279,0,10011.1,609307.5000000001,30210.286045,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,590.0,0.14,0.16,11.34,11.49,0.052,-0.947,0.016,9862,0,0.016,2667,0,20046.4,609307.5000000001,67518.4556,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,591.0,0.1,0.11,12.3,12.45,0.038,-0.961,0.012,3979,0,0.012,898,0,5852.4,609307.5000000001,21684.262859999995,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,592.0,0.08,0.09,13.27,13.43,0.031,-0.968,0.01,4818,0,0.01,834,0,5652.0,609307.5000000001,23366.359200000003,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,593.0,0.06,0.07,14.26,14.42,0.024,-0.975,0.008,4267,0,0.008,940,0,4165.6,609307.5000000001,15610.41708,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,594.0,0.04,0.05,14.58,16.37,0.018,-0.982,0.006,2137,0,0.006,1103,0,1944.0,609307.5000000001,3638.677020000001,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,595.0,0.03,0.04,15.9,16.66,0.014,-0.986,0.005,7682,0,0.005,85,0,3883.5,609307.5000000001,22278.392425,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,596.0,0.02,0.03,16.85,18.6,0.01,-0.989,0.004,2506,0,0.004,3,0,1003.6,609307.5000000001,5872.08806,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,597.0,0.02,0.03,17.85,19.37,0.01,-0.99,0.003,2935,0,0.003,3,0,881.4,609307.5000000001,5158.89798,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,598.0,0.01,0.02,18.58,20.59,0.006,-0.993,0.002,2484,0,0.002,0,0,496.8,609307.5000000001,2913.75684,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,599.0,0.01,0.02,19.39,21.5,0.006,-0.993,0.002,1946,0,0.002,0,0,389.2,609307.5000000001,2282.67746,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,600.0,0.01,0.02,20.39,22.5,0.006,-0.994,0.002,8577,0,0.002,58,0,1727.0,609307.5000000001,9992.87219,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,601.0,0.01,0.02,21.39,23.5,0.006,-0.994,0.002,2229,0,0.002,0,0,445.8,609307.5000000001,2614.63929,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,602.0,0.01,0.02,22.39,24.5,0.005,-0.994,0.002,1479,0,0.002,0,0,295.8,609307.5000000001,1734.88179,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,603.0,0.01,0.02,23.39,25.5,0.005,-0.994,0.002,3533,0,0.002,0,0,706.6,609307.5000000001,4144.24433,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,604.0,0.01,0.02,24.39,26.5,0.005,-0.994,0.002,1196,0,0.002,0,0,239.2,609307.5000000001,1402.91996,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,605.0,0.01,0.02,25.39,27.5,0.005,-0.994,0.001,5599,0,0.001,1,0,560.0,609307.5000000001,3283.2549899999995,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,606.0,0.01,0.02,26.4,28.5,0.005,-0.995,0.001,1332,0,0.001,2,0,133.4,609307.5000000001,780.05165,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,607.0,0.0,0.01,27.4,29.5,0.002,-0.997,0.001,1090,0,0.001,0,0,109.0,609307.5000000001,639.2904500000001,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,608.0,0.0,0.01,28.4,30.46,0.002,-0.997,0.001,1222,0,0.001,0,0,122.2,609307.5000000001,716.7091100000001,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,609.0,0.0,0.01,29.4,31.5,0.002,-0.998,0.001,1660,0,0.001,0,0,166.0,609307.5000000001,973.5983,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,610.0,0.0,0.01,30.39,32.5,0.002,-0.998,0.001,4306,0,0.001,1,0,430.7000000000001,609307.5000000001,2524.904025,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,611.0,0.0,0.01,31.4,33.5,0.002,-0.998,0.0,1458,0,0.0,0,0,0.0,609307.5000000001,0.0,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,612.0,0.0,0.01,32.4,34.5,0.002,-0.998,0.0,1092,0,0.0,1,0,0.0,609307.5000000001,0.0,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,613.0,0.0,0.01,33.4,35.5,0.002,-0.998,0.0,1542,0,0.0,0,0,0.0,609307.5000000001,0.0,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,614.0,0.0,0.01,34.4,36.5,0.002,-0.998,0.0,1614,0,0.0,0,0,0.0,609307.5000000001,0.0,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,615.0,0.0,0.01,35.4,37.5,0.001,-0.998,0.0,1297,0,0.0,0,0,0.0,609307.5000000001,0.0,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,616.0,0.0,0.01,36.4,38.5,0.001,-0.998,0.0,566,0,0.0,0,0,0.0,609307.5000000001,0.0,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,617.0,0.0,0.01,37.4,39.46,0.001,-0.998,0.0,1449,0,0.0,0,0,0.0,609307.5000000001,0.0,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,618.0,0.0,0.01,38.4,40.5,0.001,-0.998,0.0,363,0,0.0,0,0,0.0,609307.5000000001,0.0,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,619.0,0.0,0.01,39.4,41.5,0.001,-0.998,0.0,348,0,0.0,0,0,0.0,609307.5000000001,0.0,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,620.0,0.0,0.01,40.4,42.5,0.001,-0.998,0.0,901,0,0.0,0,0,0.0,609307.5000000001,0.0,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,621.0,0.0,0.01,41.4,43.5,0.001,-0.998,0.0,103,0,0.0,0,0,0.0,609307.5000000001,0.0,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,622.0,0.0,0.01,42.39,44.5,0.001,-0.998,0.0,14,0,0.0,0,0,0.0,609307.5000000001,0.0,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,623.0,0.0,0.01,43.39,45.5,0.001,-0.998,0.0,183,0,0.0,0,0,0.0,609307.5000000001,0.0,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,624.0,0.0,0.01,44.39,46.5,0.001,-0.998,0.0,299,0,0.0,0,0,0.0,609307.5000000001,0.0,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,625.0,0.0,0.01,45.39,47.5,0.001,-0.998,0.0,343,0,0.0,0,0,0.0,609307.5000000001,0.0,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,630.0,0.0,0.01,50.39,52.5,0.001,-0.998,0.0,149,0,0.0,0,0,0.0,609307.5000000001,0.0,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,635.0,0.0,0.01,55.33,57.5,0.001,-0.998,0.0,331,0,0.0,0,0,0.0,609307.5000000001,0.0,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,640.0,0.0,0.01,60.39,62.5,0.001,-0.998,0.0,12,0,0.0,0,0,0.0,609307.5000000001,0.0,-258140.205165]
["2025-05-27T09:29:02.000000000",586.505,645.0,0.0,0.01,65.39,67.5,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,609307.5000000001,0.0,-258140.205165]
["2025-05-27T09:29:13.000000000",586.425,450.0,127.59,129.67,0.0,0.01,1.0,0.0,0.0,72,0,0.0,0,0,0.0,609307.5000000001,0.0,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,455.0,122.6,124.67,0.0,0.01,1.0,0.0,0.0,0,0,0.0,0,0,0.0,609307.5000000001,0.0,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,460.0,117.6,119.67,0.0,0.01,1.0,0.0,0.0,1,0,0.0,0,0,0.0,609307.5000000001,0.0,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,465.0,112.58,114.67,0.0,0.01,1.0,0.0,0.0,5,0,0.0,484,0,0.0,609307.5000000001,0.0,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,470.0,107.58,109.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,581,0,0.0,609307.5000000001,0.0,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,475.0,102.58,104.67,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,103,0,0.0,609307.5000000001,0.0,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,480.0,97.58,99.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,609307.5000000001,0.0,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,485.0,92.6,94.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,142,0,0.0,609307.5000000001,0.0,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,490.0,87.6,89.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,680,0,0.0,609307.5000000001,0.0,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,495.0,82.6,84.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,384,0,0.0,609307.5000000001,0.0,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,500.0,77.6,79.68,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,1585,0,0.0,609307.5000000001,0.0,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,505.0,72.61,74.68,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,149,0,0.0,609307.5000000001,0.0,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,510.0,67.59,69.68,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,950,0,0.0,609307.5000000001,0.0,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,515.0,62.59,64.68,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,577,0,0.0,609307.5000000001,0.0,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,520.0,57.61,59.74,0.01,0.02,1.0,-0.002,0.0,59,0,0.0,213,0,0.0,609307.5000000001,0.0,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,525.0,52.61,54.69,0.01,0.02,1.0,-0.002,0.0,5,0,0.0,1949,0,0.0,609307.5000000001,0.0,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,530.0,47.6,49.69,0.01,0.02,1.0,-0.003,0.0,14,0,0.0,5231,0,0.0,609307.5000000001,0.0,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,535.0,42.6,44.69,0.01,0.02,1.0,-0.003,0.0,6,0,0.001,1180,0,118.0,609307.5000000001,-691.9815,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,540.0,37.6,39.7,0.02,0.03,1.0,-0.005,0.0,205,0,0.001,863,0,86.3,609307.5000000001,-506.0847749999999,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,545.0,32.63,34.7,0.02,0.03,1.0,-0.006,0.0,8,0,0.001,10139,0,1013.9,609307.5000000001,-5945.763075,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,550.0,27.64,29.71,0.03,0.04,1.0,-0.009,0.0,35,0,0.002,1824,0,364.8,609307.5000000001,-2139.2784,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,551.0,26.64,28.71,0.03,0.04,1.0,-0.009,0.0,10,0,0.002,5438,0,1087.6,609307.5000000001,-6377.958299999998,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,552.0,25.63,27.72,0.04,0.05,1.0,-0.011,0.0,5,0,0.002,543,0,108.6,609307.5000000001,-636.85755,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,553.0,24.65,26.72,0.04,0.05,1.0,-0.011,0.0,0,0,0.003,3062,0,918.6,609307.5000000001,-5386.90005,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,554.0,23.64,25.73,0.04,0.05,1.0,-0.012,0.0,17,0,0.003,246,0,73.8,609307.5000000001,-432.78165,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,555.0,23.45,24.41,0.05,0.06,1.0,-0.014,0.0,34,0,0.003,551,0,165.3,609307.5000000001,-969.360525,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,556.0,22.72,22.88,0.06,0.07,1.0,-0.016,0.0,11,0,0.004,162,0,64.8,609307.5000000001,-380.0034,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,557.0,21.73,21.89,0.07,0.08,1.0,-0.019,0.0,72,0,0.004,2659,0,1063.6,609307.5000000001,-6237.2163,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,558.0,20.74,20.9,0.08,0.09,1.0,-0.022,0.0,11,0,0.005,446,0,223.0,609307.5000000001,-1307.72775,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,559.0,19.74,19.92,0.1,0.11,1.0,-0.026,0.0,12,0,0.006,560,0,336.0,609307.5000000001,-1970.388,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,560.0,18.78,18.93,0.11,0.12,1.0,-0.029,0.0,18,0,0.007,7581,0,5306.7,609307.5000000001,-31119.815475,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,561.0,17.8,17.95,0.13,0.14,1.0,-0.034,0.0,29,0,0.008,1765,0,1412.0,609307.5000000001,-8280.321,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,562.0,16.82,16.98,0.15,0.17,0.981,-0.04,0.008,318,0,0.009,971,0,1128.3,609307.5000000001,-3632.9028749999993,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,563.0,15.85,16.01,0.19,0.2,0.974,-0.048,0.01,5,0,0.01,2512,0,2517.0,609307.5000000001,-14701.674749999998,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,564.0,14.89,15.05,0.24,0.25,0.963,-0.059,0.013,32,0,0.012,986,0,1224.8000000000002,609307.5000000001,-6694.6278,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,565.0,13.94,14.09,0.28,0.29,0.954,-0.068,0.015,58,0,0.014,3341,0,4764.4,609307.5000000001,-26919.253200000003,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,566.0,13.0,13.15,0.33,0.34,0.942,-0.08,0.018,136,0,0.016,3569,0,5955.2,609307.5000000001,-32051.644799999995,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,567.0,12.07,12.22,0.4,0.41,0.926,-0.095,0.021,7,0,0.019,3098,0,5900.9,609307.5000000001,-34431.943875,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,568.0,11.17,11.29,0.49,0.5,0.907,-0.113,0.023,102,0,0.021,2856,0,6232.200000000001,609307.5000000001,-33795.672750000005,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,569.0,10.26,10.39,0.58,0.59,0.887,-0.131,0.027,89,0,0.024,2220,0,5568.3,609307.5000000001,-29835.544725,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,570.0,9.4,9.5,0.7,0.71,0.862,-0.154,0.03,371,0,0.027,5512,0,15995.4,609307.5000000001,-80747.20395000001,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,571.0,8.53,8.63,0.82,0.84,0.836,-0.178,0.033,49,0,0.031,2965,0,9353.2,609307.5000000001,-52953.00464999999,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,572.0,7.68,7.78,0.97,0.99,0.806,-0.206,0.037,230,0,0.034,1565,0,6172.0,609307.5000000001,-26213.1975,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,573.0,6.87,6.96,1.16,1.18,0.771,-0.239,0.04,143,0,0.038,1790,0,7373.999999999999,609307.5000000001,-36534.2775,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,574.0,6.09,6.17,1.37,1.39,0.734,-0.275,0.043,32,0,0.041,5222,0,21547.8,609307.5000000001,-124747.84454999998,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,575.0,5.34,5.41,1.62,1.65,0.692,-0.316,0.047,924,0,0.045,13053,0,63081.3,609307.5000000001,-318989.98372499994,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,576.0,4.64,4.7,1.91,1.94,0.646,-0.36,0.05,1380,0,0.048,1303,0,13154.4,609307.5000000001,3785.959799999997,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,577.0,3.97,4.03,2.24,2.28,0.597,-0.407,0.052,2002,0,0.051,1895,0,20074.9,609307.5000000001,4374.144075000002,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,578.0,3.38,3.4,2.62,2.66,0.545,-0.458,0.054,144,0,0.053,5476,0,29800.4,609307.5000000001,-165636.9141,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,579.0,2.8,2.84,3.06,3.1,0.491,-0.511,0.055,5116,0,0.054,1045,0,33781.0,609307.5000000001,131916.30375,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,580.0,2.29,2.33,3.55,3.59,0.435,-0.566,0.055,7250,0,0.054,4588,0,64650.2,609307.5000000001,88549.00214999999,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,581.0,1.86,1.89,4.1,4.15,0.38,-0.621,0.054,193,0,0.053,1723,0,10174.1,609307.5000000001,-47440.023225,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,582.0,1.47,1.5,4.7,4.78,0.325,-0.675,0.051,6491,0,0.051,3088,0,48852.9,609307.5000000001,101775.818025,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,583.0,1.16,1.18,5.37,5.46,0.274,-0.726,0.048,2086,0,0.048,3469,0,26664.0,609307.5000000001,-38929.2372,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,584.0,0.89,0.91,6.1,6.21,0.226,-0.773,0.044,7944,0,0.043,1096,0,39666.4,609307.5000000001,177339.61140000002,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,585.0,0.67,0.69,6.88,7.0,0.183,-0.816,0.039,8132,0,0.039,2917,0,43091.100000000006,609307.5000000001,119270.048625,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,586.0,0.51,0.52,7.7,7.83,0.147,-0.852,0.034,1981,0,0.034,2024,0,13617.000000000002,609307.5000000001,-857.3533500000018,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,587.0,0.38,0.39,8.57,8.71,0.116,-0.883,0.029,3991,0,0.029,3681,0,22248.8,609307.5000000001,5271.9607499999975,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,588.0,0.27,0.29,9.47,9.61,0.089,-0.91,0.024,4136,0,0.024,2161,0,15112.8,609307.5000000001,27796.54499999999,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,589.0,0.19,0.21,10.39,10.54,0.067,-0.932,0.019,3990,0,0.019,1279,0,10011.1,609307.5000000001,30206.165325,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,590.0,0.14,0.16,11.34,11.49,0.052,-0.947,0.016,9862,0,0.016,2667,0,20046.4,609307.5000000001,67509.246,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,591.0,0.1,0.11,12.3,12.45,0.038,-0.961,0.012,3979,0,0.012,898,0,5852.4,609307.5000000001,21681.305099999998,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,592.0,0.08,0.09,13.27,13.43,0.031,-0.968,0.01,4818,0,0.01,834,0,5652.0,609307.5000000001,23363.172,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,593.0,0.06,0.07,14.26,14.42,0.024,-0.975,0.008,4267,0,0.008,940,0,4165.6,609307.5000000001,15608.2878,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,594.0,0.04,0.05,14.58,16.37,0.018,-0.982,0.006,2137,0,0.006,1103,0,1944.0,609307.5000000001,3638.1807,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,595.0,0.03,0.04,15.9,16.66,0.014,-0.986,0.005,7682,0,0.005,85,0,3883.5,609307.5000000001,22275.353625000003,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,596.0,0.02,0.03,16.85,18.6,0.01,-0.989,0.004,2506,0,0.004,3,0,1003.6,609307.5000000001,5871.2871,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,597.0,0.02,0.03,17.85,19.37,0.01,-0.99,0.003,2935,0,0.003,3,0,881.4,609307.5000000001,5158.194299999999,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,598.0,0.01,0.02,18.58,20.59,0.006,-0.993,0.002,2484,0,0.002,0,0,496.8,609307.5000000001,2913.3594000000003,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,599.0,0.01,0.02,19.39,21.5,0.006,-0.993,0.002,1946,0,0.002,0,0,389.2,609307.5000000001,2282.3661,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,600.0,0.01,0.02,20.39,22.5,0.006,-0.994,0.002,8577,0,0.002,58,0,1727.0,609307.5000000001,9991.50915,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,601.0,0.01,0.02,21.39,23.5,0.006,-0.994,0.002,2229,0,0.002,0,0,445.8,609307.5000000001,2614.28265,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,602.0,0.01,0.02,22.39,24.5,0.005,-0.994,0.002,1479,0,0.002,0,0,295.8,609307.5000000001,1734.6451499999998,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,603.0,0.01,0.02,23.39,25.5,0.005,-0.994,0.002,3533,0,0.002,0,0,706.6,609307.5000000001,4143.67905,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,604.0,0.01,0.02,24.39,26.5,0.005,-0.994,0.002,1196,0,0.002,0,0,239.2,609307.5000000001,1402.7286,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,605.0,0.01,0.02,25.39,27.5,0.005,-0.994,0.001,5599,0,0.001,1,0,560.0,609307.5000000001,3282.80715,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,606.0,0.01,0.02,26.4,28.5,0.005,-0.995,0.001,1332,0,0.001,2,0,133.4,609307.5000000001,779.94525,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,607.0,0.0,0.01,27.4,29.5,0.002,-0.997,0.001,1090,0,0.001,0,0,109.0,609307.5000000001,639.20325,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,608.0,0.0,0.01,28.4,30.46,0.002,-0.997,0.001,1222,0,0.001,0,0,122.2,609307.5000000001,716.61135,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,609.0,0.0,0.01,29.4,31.5,0.002,-0.998,0.001,1660,0,0.001,0,0,166.0,609307.5000000001,973.4655,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,610.0,0.0,0.01,30.39,32.5,0.002,-0.998,0.001,4306,0,0.001,1,0,430.7000000000001,609307.5000000001,2524.559625,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,611.0,0.0,0.01,31.4,33.5,0.002,-0.998,0.0,1458,0,0.0,0,0,0.0,609307.5000000001,0.0,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,612.0,0.0,0.01,32.4,34.5,0.002,-0.998,0.0,1092,0,0.0,1,0,0.0,609307.5000000001,0.0,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,613.0,0.0,0.01,33.4,35.5,0.002,-0.998,0.0,1542,0,0.0,0,0,0.0,609307.5000000001,0.0,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,614.0,0.0,0.01,34.4,36.5,0.002,-0.998,0.0,1614,0,0.0,0,0,0.0,609307.5000000001,0.0,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,615.0,0.0,0.01,35.4,37.5,0.001,-0.998,0.0,1297,0,0.0,0,0,0.0,609307.5000000001,0.0,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,616.0,0.0,0.01,36.4,38.5,0.001,-0.998,0.0,566,0,0.0,0,0,0.0,609307.5000000001,0.0,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,617.0,0.0,0.01,37.4,39.46,0.001,-0.998,0.0,1449,0,0.0,0,0,0.0,609307.5000000001,0.0,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,618.0,0.0,0.01,38.4,40.5,0.001,-0.998,0.0,363,0,0.0,0,0,0.0,609307.5000000001,0.0,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,619.0,0.0,0.01,39.4,41.5,0.001,-0.998,0.0,348,0,0.0,0,0,0.0,609307.5000000001,0.0,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,620.0,0.0,0.01,40.4,42.5,0.001,-0.998,0.0,901,0,0.0,0,0,0.0,609307.5000000001,0.0,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,621.0,0.0,0.01,41.4,43.5,0.001,-0.998,0.0,103,0,0.0,0,0,0.0,609307.5000000001,0.0,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,622.0,0.0,0.01,42.39,44.5,0.001,-0.998,0.0,14,0,0.0,0,0,0.0,609307.5000000001,0.0,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,623.0,0.0,0.01,43.39,45.5,0.001,-0.998,0.0,183,0,0.0,0,0,0.0,609307.5000000001,0.0,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,624.0,0.0,0.01,44.39,46.5,0.001,-0.998,0.0,299,0,0.0,0,0,0.0,609307.5000000001,0.0,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,625.0,0.0,0.01,45.39,47.5,0.001,-0.998,0.0,343,0,0.0,0,0,0.0,609307.5000000001,0.0,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,630.0,0.0,0.01,50.39,52.5,0.001,-0.998,0.0,149,0,0.0,0,0,0.0,609307.5000000001,0.0,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,635.0,0.0,0.01,55.33,57.5,0.001,-0.998,0.0,331,0,0.0,0,0,0.0,609307.5000000001,0.0,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,640.0,0.0,0.01,60.39,62.5,0.001,-0.998,0.0,12,0,0.0,0,0,0.0,609307.5000000001,0.0,-258104.99452500025]
["2025-05-27T09:29:13.000000000",586.425,645.0,0.0,0.01,65.39,67.5,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,609307.5000000001,0.0,-258104.99452500025]
["2025-05-27T09:29:24.000000000",586.55,450.0,127.59,129.67,0.0,0.01,1.0,0.0,0.0,72,0,0.0,0,0,0.0,609307.5000000001,0.0,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,455.0,122.6,124.67,0.0,0.01,1.0,0.0,0.0,0,0,0.0,0,0,0.0,609307.5000000001,0.0,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,460.0,117.6,119.67,0.0,0.01,1.0,0.0,0.0,1,0,0.0,0,0,0.0,609307.5000000001,0.0,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,465.0,112.58,114.67,0.0,0.01,1.0,0.0,0.0,5,0,0.0,484,0,0.0,609307.5000000001,0.0,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,470.0,107.58,109.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,581,0,0.0,609307.5000000001,0.0,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,475.0,102.58,104.67,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,103,0,0.0,609307.5000000001,0.0,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,480.0,97.58,99.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,609307.5000000001,0.0,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,485.0,92.6,94.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,142,0,0.0,609307.5000000001,0.0,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,490.0,87.6,89.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,680,0,0.0,609307.5000000001,0.0,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,495.0,82.6,84.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,384,0,0.0,609307.5000000001,0.0,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,500.0,77.6,79.68,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,1585,0,0.0,609307.5000000001,0.0,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,505.0,72.61,74.68,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,149,0,0.0,609307.5000000001,0.0,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,510.0,67.59,69.68,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,950,0,0.0,609307.5000000001,0.0,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,515.0,62.59,64.68,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,577,0,0.0,609307.5000000001,0.0,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,520.0,57.61,59.74,0.01,0.02,1.0,-0.002,0.0,59,0,0.0,213,0,0.0,609307.5000000001,0.0,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,525.0,52.61,54.69,0.01,0.02,1.0,-0.002,0.0,5,0,0.0,1949,0,0.0,609307.5000000001,0.0,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,530.0,47.6,49.69,0.01,0.02,1.0,-0.003,0.0,14,0,0.0,5231,0,0.0,609307.5000000001,0.0,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,535.0,42.6,44.69,0.01,0.02,1.0,-0.003,0.0,6,0,0.001,1180,0,118.0,609307.5000000001,-692.1289999999999,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,540.0,37.6,39.7,0.02,0.03,1.0,-0.005,0.0,205,0,0.001,863,0,86.3,609307.5000000001,-506.19265,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,545.0,32.63,34.7,0.02,0.03,1.0,-0.006,0.0,8,0,0.001,10139,0,1013.9,609307.5000000001,-5947.030449999999,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,550.0,27.64,29.71,0.03,0.04,1.0,-0.009,0.0,35,0,0.002,1824,0,364.8,609307.5000000001,-2139.7344000000003,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,551.0,26.64,28.71,0.03,0.04,1.0,-0.009,0.0,10,0,0.002,5438,0,1087.6,609307.5000000001,-6379.317799999999,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,552.0,25.63,27.72,0.04,0.05,1.0,-0.011,0.0,5,0,0.002,543,0,108.6,609307.5000000001,-636.9933,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,553.0,24.65,26.72,0.04,0.05,1.0,-0.011,0.0,0,0,0.003,3062,0,918.6,609307.5000000001,-5388.0483,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,554.0,23.64,25.73,0.04,0.05,1.0,-0.012,0.0,17,0,0.003,246,0,73.8,609307.5000000001,-432.8739,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,555.0,23.45,24.41,0.05,0.06,1.0,-0.014,0.0,34,0,0.003,551,0,165.3,609307.5000000001,-969.56715,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,556.0,22.72,22.88,0.06,0.07,1.0,-0.016,0.0,11,0,0.004,162,0,64.8,609307.5000000001,-380.0844,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,557.0,21.73,21.89,0.07,0.08,1.0,-0.019,0.0,72,0,0.004,2659,0,1063.6,609307.5000000001,-6238.545800000001,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,558.0,20.74,20.9,0.08,0.09,1.0,-0.022,0.0,11,0,0.005,446,0,223.0,609307.5000000001,-1308.0065,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,559.0,19.74,19.92,0.1,0.11,1.0,-0.026,0.0,12,0,0.006,560,0,336.0,609307.5000000001,-1970.808,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,560.0,18.78,18.93,0.11,0.12,1.0,-0.029,0.0,18,0,0.007,7581,0,5306.7,609307.5000000001,-31126.44885,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,561.0,17.8,17.95,0.13,0.14,1.0,-0.034,0.0,29,0,0.008,1765,0,1412.0,609307.5000000001,-8282.086,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,562.0,16.82,16.98,0.15,0.17,0.981,-0.04,0.008,318,0,0.009,971,0,1128.3,609307.5000000001,-3633.6772499999993,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,563.0,15.85,16.01,0.19,0.2,0.974,-0.048,0.01,5,0,0.01,2512,0,2517.0,609307.5000000001,-14704.8085,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,564.0,14.89,15.05,0.24,0.25,0.963,-0.059,0.013,32,0,0.012,986,0,1224.8000000000002,609307.5000000001,-6696.0548,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,565.0,13.94,14.09,0.28,0.29,0.954,-0.068,0.015,58,0,0.014,3341,0,4764.4,609307.5000000001,-26924.9912,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,566.0,13.0,13.15,0.33,0.34,0.942,-0.08,0.018,136,0,0.016,3569,0,5955.2,609307.5000000001,-32058.476799999997,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,567.0,12.07,12.22,0.4,0.41,0.926,-0.095,0.021,7,0,0.019,3098,0,5900.9,609307.5000000001,-34439.28325,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,568.0,11.17,11.29,0.49,0.5,0.907,-0.113,0.023,102,0,0.021,2856,0,6232.200000000001,609307.5000000001,-33802.876500000006,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,569.0,10.26,10.39,0.58,0.59,0.887,-0.131,0.027,89,0,0.024,2220,0,5568.3,609307.5000000001,-29841.90435,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,570.0,9.4,9.5,0.7,0.71,0.862,-0.154,0.03,371,0,0.027,5512,0,15995.4,609307.5000000001,-80764.4157,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,571.0,8.53,8.63,0.82,0.84,0.836,-0.178,0.033,49,0,0.031,2965,0,9353.2,609307.5000000001,-52964.2919,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,572.0,7.68,7.78,0.97,0.99,0.806,-0.206,0.037,230,0,0.034,1565,0,6172.0,609307.5000000001,-26218.785,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,573.0,6.87,6.96,1.16,1.18,0.771,-0.239,0.04,143,0,0.038,1790,0,7373.999999999999,609307.5000000001,-36542.065,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,574.0,6.09,6.17,1.37,1.39,0.734,-0.275,0.043,32,0,0.041,5222,0,21547.8,609307.5000000001,-124774.43529999998,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,575.0,5.34,5.41,1.62,1.65,0.692,-0.316,0.047,924,0,0.045,13053,0,63081.3,609307.5000000001,-319057.97835,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,576.0,4.64,4.7,1.91,1.94,0.646,-0.36,0.05,1380,0,0.048,1303,0,13154.4,609307.5000000001,3786.766799999997,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,577.0,3.97,4.03,2.24,2.28,0.597,-0.407,0.052,2002,0,0.051,1895,0,20074.9,609307.5000000001,4375.076450000001,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,578.0,3.38,3.4,2.62,2.66,0.545,-0.458,0.054,144,0,0.053,5476,0,29800.4,609307.5000000001,-165672.2206,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,579.0,2.8,2.84,3.06,3.1,0.491,-0.511,0.055,5116,0,0.054,1045,0,33781.0,609307.5000000001,131944.4225,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,580.0,2.29,2.33,3.55,3.59,0.435,-0.566,0.055,7250,0,0.054,4588,0,64650.2,609307.5000000001,88567.8769,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,581.0,1.86,1.89,4.1,4.15,0.38,-0.621,0.054,193,0,0.053,1723,0,10174.1,609307.5000000001,-47450.13535,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,582.0,1.47,1.5,4.7,4.78,0.325,-0.675,0.051,6491,0,0.051,3088,0,48852.9,609307.5000000001,101797.51214999998,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,583.0,1.16,1.18,5.37,5.46,0.274,-0.726,0.048,2086,0,0.048,3469,0,26664.0,609307.5000000001,-38937.5352,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,584.0,0.89,0.91,6.1,6.21,0.226,-0.773,0.044,7944,0,0.043,1096,0,39666.4,609307.5000000001,177377.41240000003,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,585.0,0.67,0.69,6.88,7.0,0.183,-0.816,0.039,8132,0,0.039,2917,0,43091.100000000006,609307.5000000001,119295.47175,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,586.0,0.51,0.52,7.7,7.83,0.147,-0.852,0.034,1981,0,0.034,2024,0,13617.000000000002,609307.5000000001,-857.536100000002,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,587.0,0.38,0.39,8.57,8.71,0.116,-0.883,0.029,3991,0,0.029,3681,0,22248.8,609307.5000000001,5273.084499999997,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,588.0,0.27,0.29,9.47,9.61,0.089,-0.91,0.024,4136,0,0.024,2161,0,15112.8,609307.5000000001,27802.46999999999,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,589.0,0.19,0.21,10.39,10.54,0.067,-0.932,0.019,3990,0,0.019,1279,0,10011.1,609307.5000000001,30212.60395,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,590.0,0.14,0.16,11.34,11.49,0.052,-0.947,0.016,9862,0,0.016,2667,0,20046.4,609307.5000000001,67523.636,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,591.0,0.1,0.11,12.3,12.45,0.038,-0.961,0.012,3979,0,0.012,898,0,5852.4,609307.5000000001,21685.9266,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,592.0,0.08,0.09,13.27,13.43,0.031,-0.968,0.01,4818,0,0.01,834,0,5652.0,609307.5000000001,23368.152,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,593.0,0.06,0.07,14.26,14.42,0.024,-0.975,0.008,4267,0,0.008,940,0,4165.6,609307.5000000001,15611.6148,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,594.0,0.04,0.05,14.58,16.37,0.018,-0.982,0.006,2137,0,0.006,1103,0,1944.0,609307.5000000001,3638.956200000001,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,595.0,0.03,0.04,15.9,16.66,0.014,-0.986,0.005,7682,0,0.005,85,0,3883.5,609307.5000000001,22280.10175,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,596.0,0.02,0.03,16.85,18.6,0.01,-0.989,0.004,2506,0,0.004,3,0,1003.6,609307.5000000001,5872.5386,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,597.0,0.02,0.03,17.85,19.37,0.01,-0.99,0.003,2935,0,0.003,3,0,881.4,609307.5000000001,5159.293799999999,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,598.0,0.01,0.02,18.58,20.59,0.006,-0.993,0.002,2484,0,0.002,0,0,496.8,609307.5000000001,2913.9804,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,599.0,0.01,0.02,19.39,21.5,0.006,-0.993,0.002,1946,0,0.002,0,0,389.2,609307.5000000001,2282.8526,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,600.0,0.01,0.02,20.39,22.5,0.006,-0.994,0.002,8577,0,0.002,58,0,1727.0,609307.5000000001,9993.6389,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,601.0,0.01,0.02,21.39,23.5,0.006,-0.994,0.002,2229,0,0.002,0,0,445.8,609307.5000000001,2614.8399,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,602.0,0.01,0.02,22.39,24.5,0.005,-0.994,0.002,1479,0,0.002,0,0,295.8,609307.5000000001,1735.0149,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,603.0,0.01,0.02,23.39,25.5,0.005,-0.994,0.002,3533,0,0.002,0,0,706.6,609307.5000000001,4144.5623,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,604.0,0.01,0.02,24.39,26.5,0.005,-0.994,0.002,1196,0,0.002,0,0,239.2,609307.5000000001,1403.0276,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,605.0,0.01,0.02,25.39,27.5,0.005,-0.994,0.001,5599,0,0.001,1,0,560.0,609307.5000000001,3283.5068999999994,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,606.0,0.01,0.02,26.4,28.5,0.005,-0.995,0.001,1332,0,0.001,2,0,133.4,609307.5000000001,780.1115,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,607.0,0.0,0.01,27.4,29.5,0.002,-0.997,0.001,1090,0,0.001,0,0,109.0,609307.5000000001,639.3395,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,608.0,0.0,0.01,28.4,30.46,0.002,-0.997,0.001,1222,0,0.001,0,0,122.2,609307.5000000001,716.7640999999999,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,609.0,0.0,0.01,29.4,31.5,0.002,-0.998,0.001,1660,0,0.001,0,0,166.0,609307.5000000001,973.673,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,610.0,0.0,0.01,30.39,32.5,0.002,-0.998,0.001,4306,0,0.001,1,0,430.7000000000001,609307.5000000001,2525.09775,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,611.0,0.0,0.01,31.4,33.5,0.002,-0.998,0.0,1458,0,0.0,0,0,0.0,609307.5000000001,0.0,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,612.0,0.0,0.01,32.4,34.5,0.002,-0.998,0.0,1092,0,0.0,1,0,0.0,609307.5000000001,0.0,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,613.0,0.0,0.01,33.4,35.5,0.002,-0.998,0.0,1542,0,0.0,0,0,0.0,609307.5000000001,0.0,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,614.0,0.0,0.01,34.4,36.5,0.002,-0.998,0.0,1614,0,0.0,0,0,0.0,609307.5000000001,0.0,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,615.0,0.0,0.01,35.4,37.5,0.001,-0.998,0.0,1297,0,0.0,0,0,0.0,609307.5000000001,0.0,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,616.0,0.0,0.01,36.4,38.5,0.001,-0.998,0.0,566,0,0.0,0,0,0.0,609307.5000000001,0.0,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,617.0,0.0,0.01,37.4,39.46,0.001,-0.998,0.0,1449,0,0.0,0,0,0.0,609307.5000000001,0.0,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,618.0,0.0,0.01,38.4,40.5,0.001,-0.998,0.0,363,0,0.0,0,0,0.0,609307.5000000001,0.0,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,619.0,0.0,0.01,39.4,41.5,0.001,-0.998,0.0,348,0,0.0,0,0,0.0,609307.5000000001,0.0,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,620.0,0.0,0.01,40.4,42.5,0.001,-0.998,0.0,901,0,0.0,0,0,0.0,609307.5000000001,0.0,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,621.0,0.0,0.01,41.4,43.5,0.001,-0.998,0.0,103,0,0.0,0,0,0.0,609307.5000000001,0.0,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,622.0,0.0,0.01,42.39,44.5,0.001,-0.998,0.0,14,0,0.0,0,0,0.0,609307.5000000001,0.0,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,623.0,0.0,0.01,43.39,45.5,0.001,-0.998,0.0,183,0,0.0,0,0,0.0,609307.5000000001,0.0,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,624.0,0.0,0.01,44.39,46.5,0.001,-0.998,0.0,299,0,0.0,0,0,0.0,609307.5000000001,0.0,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,625.0,0.0,0.01,45.39,47.5,0.001,-0.998,0.0,343,0,0.0,0,0,0.0,609307.5000000001,0.0,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,630.0,0.0,0.01,50.39,52.5,0.001,-0.998,0.0,149,0,0.0,0,0,0.0,609307.5000000001,0.0,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,635.0,0.0,0.01,55.33,57.5,0.001,-0.998,0.0,331,0,0.0,0,0,0.0,609307.5000000001,0.0,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,640.0,0.0,0.01,60.39,62.5,0.001,-0.998,0.0,12,0,0.0,0,0,0.0,609307.5000000001,0.0,-258160.01115000003]
["2025-05-27T09:29:24.000000000",586.55,645.0,0.0,0.01,65.39,67.5,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,609307.5000000001,0.0,-258160.01115000003]
["2025-05-27T09:29:36.000000000",586.405,450.0,127.59,129.67,0.0,0.01,1.0,0.0,0.0,72,0,0.0,0,0,0.0,609307.5000000001,0.0,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,455.0,122.6,124.67,0.0,0.01,1.0,0.0,0.0,0,0,0.0,0,0,0.0,609307.5000000001,0.0,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,460.0,117.6,119.67,0.0,0.01,1.0,0.0,0.0,1,0,0.0,0,0,0.0,609307.5000000001,0.0,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,465.0,112.58,114.67,0.0,0.01,1.0,0.0,0.0,5,0,0.0,484,0,0.0,609307.5000000001,0.0,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,470.0,107.58,109.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,581,0,0.0,609307.5000000001,0.0,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,475.0,102.58,104.67,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,103,0,0.0,609307.5000000001,0.0,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,480.0,97.58,99.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,609307.5000000001,0.0,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,485.0,92.6,94.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,142,0,0.0,609307.5000000001,0.0,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,490.0,87.6,89.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,680,0,0.0,609307.5000000001,0.0,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,495.0,82.6,84.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,384,0,0.0,609307.5000000001,0.0,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,500.0,77.6,79.68,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,1585,0,0.0,609307.5000000001,0.0,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,505.0,72.61,74.68,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,149,0,0.0,609307.5000000001,0.0,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,510.0,67.59,69.68,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,950,0,0.0,609307.5000000001,0.0,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,515.0,62.59,64.68,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,577,0,0.0,609307.5000000001,0.0,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,520.0,57.61,59.74,0.01,0.02,1.0,-0.002,0.0,59,0,0.0,213,0,0.0,609307.5000000001,0.0,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,525.0,52.61,54.69,0.01,0.02,1.0,-0.002,0.0,5,0,0.0,1949,0,0.0,609307.5000000001,0.0,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,530.0,47.6,49.69,0.01,0.02,1.0,-0.003,0.0,14,0,0.0,5231,0,0.0,609307.5000000001,0.0,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,535.0,42.6,44.69,0.01,0.02,1.0,-0.003,0.0,6,0,0.001,1180,0,118.0,609307.5000000001,-691.9579,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,540.0,37.6,39.7,0.02,0.03,1.0,-0.005,0.0,205,0,0.001,863,0,86.3,609307.5000000001,-506.067515,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,545.0,32.63,34.7,0.02,0.03,1.0,-0.006,0.0,8,0,0.001,10139,0,1013.9,609307.5000000001,-5945.560294999999,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,550.0,27.64,29.71,0.03,0.04,1.0,-0.009,0.0,35,0,0.002,1824,0,364.8,609307.5000000001,-2139.20544,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,551.0,26.64,28.71,0.03,0.04,1.0,-0.009,0.0,10,0,0.002,5438,0,1087.6,609307.5000000001,-6377.740779999999,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,552.0,25.63,27.72,0.04,0.05,1.0,-0.011,0.0,5,0,0.002,543,0,108.6,609307.5000000001,-636.83583,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,553.0,24.65,26.72,0.04,0.05,1.0,-0.011,0.0,0,0,0.003,3062,0,918.6,609307.5000000001,-5386.71633,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,554.0,23.64,25.73,0.04,0.05,1.0,-0.012,0.0,17,0,0.003,246,0,73.8,609307.5000000001,-432.76689,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,555.0,23.45,24.41,0.05,0.06,1.0,-0.014,0.0,34,0,0.003,551,0,165.3,609307.5000000001,-969.327465,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,556.0,22.72,22.88,0.06,0.07,1.0,-0.016,0.0,11,0,0.004,162,0,64.8,609307.5000000001,-379.99044,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,557.0,21.73,21.89,0.07,0.08,1.0,-0.019,0.0,72,0,0.004,2659,0,1063.6,609307.5000000001,-6237.0035800000005,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,558.0,20.74,20.9,0.08,0.09,1.0,-0.022,0.0,11,0,0.005,446,0,223.0,609307.5000000001,-1307.6831499999998,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,559.0,19.74,19.92,0.1,0.11,1.0,-0.026,0.0,12,0,0.006,560,0,336.0,609307.5000000001,-1970.3208,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,560.0,18.78,18.93,0.11,0.12,1.0,-0.029,0.0,18,0,0.007,7581,0,5306.7,609307.5000000001,-31118.754135,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,561.0,17.8,17.95,0.13,0.14,1.0,-0.034,0.0,29,0,0.008,1765,0,1412.0,609307.5000000001,-8280.0386,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,562.0,16.82,16.98,0.15,0.17,0.981,-0.04,0.008,318,0,0.009,971,0,1128.3,609307.5000000001,-3632.7789749999993,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,563.0,15.85,16.01,0.19,0.2,0.974,-0.048,0.01,5,0,0.01,2512,0,2517.0,609307.5000000001,-14701.17335,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,564.0,14.89,15.05,0.24,0.25,0.963,-0.059,0.013,32,0,0.012,986,0,1224.8000000000002,609307.5000000001,-6694.399480000001,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,565.0,13.94,14.09,0.28,0.29,0.954,-0.068,0.015,58,0,0.014,3341,0,4764.4,609307.5000000001,-26918.335120000003,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,566.0,13.0,13.15,0.33,0.34,0.942,-0.08,0.018,136,0,0.016,3569,0,5955.2,609307.5000000001,-32050.55168,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,567.0,12.07,12.22,0.4,0.41,0.926,-0.095,0.021,7,0,0.019,3098,0,5900.9,609307.5000000001,-34430.769575,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,568.0,11.17,11.29,0.49,0.5,0.907,-0.113,0.023,102,0,0.021,2856,0,6232.200000000001,609307.5000000001,-33794.520150000004,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,569.0,10.26,10.39,0.58,0.59,0.887,-0.131,0.027,89,0,0.024,2220,0,5568.3,609307.5000000001,-29834.527185,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,570.0,9.4,9.5,0.7,0.71,0.862,-0.154,0.03,371,0,0.027,5512,0,15995.4,609307.5000000001,-80744.45007,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,571.0,8.53,8.63,0.82,0.84,0.836,-0.178,0.033,49,0,0.031,2965,0,9353.2,609307.5000000001,-52951.19868999999,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,572.0,7.68,7.78,0.97,0.99,0.806,-0.206,0.037,230,0,0.034,1565,0,6172.0,609307.5000000001,-26212.3035,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,573.0,6.87,6.96,1.16,1.18,0.771,-0.239,0.04,143,0,0.038,1790,0,7373.999999999999,609307.5000000001,-36533.0315,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,574.0,6.09,6.17,1.37,1.39,0.734,-0.275,0.043,32,0,0.041,5222,0,21547.8,609307.5000000001,-124743.59003,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,575.0,5.34,5.41,1.62,1.65,0.692,-0.316,0.047,924,0,0.045,13053,0,63081.3,609307.5000000001,-318979.104585,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,576.0,4.64,4.7,1.91,1.94,0.646,-0.36,0.05,1380,0,0.048,1303,0,13154.4,609307.5000000001,3785.830679999997,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,577.0,3.97,4.03,2.24,2.28,0.597,-0.407,0.052,2002,0,0.051,1895,0,20074.9,609307.5000000001,4373.994895000002,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,578.0,3.38,3.4,2.62,2.66,0.545,-0.458,0.054,144,0,0.053,5476,0,29800.4,609307.5000000001,-165631.26506,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,579.0,2.8,2.84,3.06,3.1,0.491,-0.511,0.055,5116,0,0.054,1045,0,33781.0,609307.5000000001,131911.80475,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,580.0,2.29,2.33,3.55,3.59,0.435,-0.566,0.055,7250,0,0.054,4588,0,64650.2,609307.5000000001,88545.98219,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,581.0,1.86,1.89,4.1,4.15,0.38,-0.621,0.054,193,0,0.053,1723,0,10174.1,609307.5000000001,-47438.405285,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,582.0,1.47,1.5,4.7,4.78,0.325,-0.675,0.051,6491,0,0.051,3088,0,48852.9,609307.5000000001,101772.346965,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,583.0,1.16,1.18,5.37,5.46,0.274,-0.726,0.048,2086,0,0.048,3469,0,26664.0,609307.5000000001,-38927.90952,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,584.0,0.89,0.91,6.1,6.21,0.226,-0.773,0.044,7944,0,0.043,1096,0,39666.4,609307.5000000001,177333.56324000002,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,585.0,0.67,0.69,6.88,7.0,0.183,-0.816,0.039,8132,0,0.039,2917,0,43091.100000000006,609307.5000000001,119265.980925,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,586.0,0.51,0.52,7.7,7.83,0.147,-0.852,0.034,1981,0,0.034,2024,0,13617.000000000002,609307.5000000001,-857.324110000002,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,587.0,0.38,0.39,8.57,8.71,0.116,-0.883,0.029,3991,0,0.029,3681,0,22248.8,609307.5000000001,5271.780949999998,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,588.0,0.27,0.29,9.47,9.61,0.089,-0.91,0.024,4136,0,0.024,2161,0,15112.8,609307.5000000001,27795.596999999994,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,589.0,0.19,0.21,10.39,10.54,0.067,-0.932,0.019,3990,0,0.019,1279,0,10011.1,609307.5000000001,30205.135145,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,590.0,0.14,0.16,11.34,11.49,0.052,-0.947,0.016,9862,0,0.016,2667,0,20046.4,609307.5000000001,67506.9436,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,591.0,0.1,0.11,12.3,12.45,0.038,-0.961,0.012,3979,0,0.012,898,0,5852.4,609307.5000000001,21680.56566,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,592.0,0.08,0.09,13.27,13.43,0.031,-0.968,0.01,4818,0,0.01,834,0,5652.0,609307.5000000001,23362.3752,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,593.0,0.06,0.07,14.26,14.42,0.024,-0.975,0.008,4267,0,0.008,940,0,4165.6,609307.5000000001,15607.755480000002,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,594.0,0.04,0.05,14.58,16.37,0.018,-0.982,0.006,2137,0,0.006,1103,0,1944.0,609307.5000000001,3638.05662,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,595.0,0.03,0.04,15.9,16.66,0.014,-0.986,0.005,7682,0,0.005,85,0,3883.5,609307.5000000001,22274.593925,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,596.0,0.02,0.03,16.85,18.6,0.01,-0.989,0.004,2506,0,0.004,3,0,1003.6,609307.5000000001,5871.08686,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,597.0,0.02,0.03,17.85,19.37,0.01,-0.99,0.003,2935,0,0.003,3,0,881.4,609307.5000000001,5158.01838,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,598.0,0.01,0.02,18.58,20.59,0.006,-0.993,0.002,2484,0,0.002,0,0,496.8,609307.5000000001,2913.26004,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,599.0,0.01,0.02,19.39,21.5,0.006,-0.993,0.002,1946,0,0.002,0,0,389.2,609307.5000000001,2282.28826,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,600.0,0.01,0.02,20.39,22.5,0.006,-0.994,0.002,8577,0,0.002,58,0,1727.0,609307.5000000001,9991.16839,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,601.0,0.01,0.02,21.39,23.5,0.006,-0.994,0.002,2229,0,0.002,0,0,445.8,609307.5000000001,2614.19349,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,602.0,0.01,0.02,22.39,24.5,0.005,-0.994,0.002,1479,0,0.002,0,0,295.8,609307.5000000001,1734.5859899999998,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,603.0,0.01,0.02,23.39,25.5,0.005,-0.994,0.002,3533,0,0.002,0,0,706.6,609307.5000000001,4143.53773,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,604.0,0.01,0.02,24.39,26.5,0.005,-0.994,0.002,1196,0,0.002,0,0,239.2,609307.5000000001,1402.68076,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,605.0,0.01,0.02,25.39,27.5,0.005,-0.994,0.001,5599,0,0.001,1,0,560.0,609307.5000000001,3282.69519,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,606.0,0.01,0.02,26.4,28.5,0.005,-0.995,0.001,1332,0,0.001,2,0,133.4,609307.5000000001,779.91865,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,607.0,0.0,0.01,27.4,29.5,0.002,-0.997,0.001,1090,0,0.001,0,0,109.0,609307.5000000001,639.18145,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,608.0,0.0,0.01,28.4,30.46,0.002,-0.997,0.001,1222,0,0.001,0,0,122.2,609307.5000000001,716.5869099999999,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,609.0,0.0,0.01,29.4,31.5,0.002,-0.998,0.001,1660,0,0.001,0,0,166.0,609307.5000000001,973.4323,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,610.0,0.0,0.01,30.39,32.5,0.002,-0.998,0.001,4306,0,0.001,1,0,430.7000000000001,609307.5000000001,2524.473525,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,611.0,0.0,0.01,31.4,33.5,0.002,-0.998,0.0,1458,0,0.0,0,0,0.0,609307.5000000001,0.0,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,612.0,0.0,0.01,32.4,34.5,0.002,-0.998,0.0,1092,0,0.0,1,0,0.0,609307.5000000001,0.0,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,613.0,0.0,0.01,33.4,35.5,0.002,-0.998,0.0,1542,0,0.0,0,0,0.0,609307.5000000001,0.0,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,614.0,0.0,0.01,34.4,36.5,0.002,-0.998,0.0,1614,0,0.0,0,0,0.0,609307.5000000001,0.0,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,615.0,0.0,0.01,35.4,37.5,0.001,-0.998,0.0,1297,0,0.0,0,0,0.0,609307.5000000001,0.0,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,616.0,0.0,0.01,36.4,38.5,0.001,-0.998,0.0,566,0,0.0,0,0,0.0,609307.5000000001,0.0,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,617.0,0.0,0.01,37.4,39.46,0.001,-0.998,0.0,1449,0,0.0,0,0,0.0,609307.5000000001,0.0,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,618.0,0.0,0.01,38.4,40.5,0.001,-0.998,0.0,363,0,0.0,0,0,0.0,609307.5000000001,0.0,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,619.0,0.0,0.01,39.4,41.5,0.001,-0.998,0.0,348,0,0.0,0,0,0.0,609307.5000000001,0.0,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,620.0,0.0,0.01,40.4,42.5,0.001,-0.998,0.0,901,0,0.0,0,0,0.0,609307.5000000001,0.0,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,621.0,0.0,0.01,41.4,43.5,0.001,-0.998,0.0,103,0,0.0,0,0,0.0,609307.5000000001,0.0,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,622.0,0.0,0.01,42.39,44.5,0.001,-0.998,0.0,14,0,0.0,0,0,0.0,609307.5000000001,0.0,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,623.0,0.0,0.01,43.39,45.5,0.001,-0.998,0.0,183,0,0.0,0,0,0.0,609307.5000000001,0.0,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,624.0,0.0,0.01,44.39,46.5,0.001,-0.998,0.0,299,0,0.0,0,0,0.0,609307.5000000001,0.0,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,625.0,0.0,0.01,45.39,47.5,0.001,-0.998,0.0,343,0,0.0,0,0,0.0,609307.5000000001,0.0,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,630.0,0.0,0.01,50.39,52.5,0.001,-0.998,0.0,149,0,0.0,0,0,0.0,609307.5000000001,0.0,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,635.0,0.0,0.01,55.33,57.5,0.001,-0.998,0.0,331,0,0.0,0,0,0.0,609307.5000000001,0.0,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,640.0,0.0,0.01,60.39,62.5,0.001,-0.998,0.0,12,0,0.0,0,0,0.0,609307.5000000001,0.0,-258096.19186499983]
["2025-05-27T09:29:36.000000000",586.405,645.0,0.0,0.01,65.39,67.5,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,609307.5000000001,0.0,-258096.19186499983]
["2025-05-27T09:29:47.000000000",586.355,450.0,127.59,129.67,0.0,0.01,1.0,0.0,0.0,72,0,0.0,0,0,0.0,609307.5000000001,0.0,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,455.0,122.6,124.67,0.0,0.01,1.0,0.0,0.0,0,0,0.0,0,0,0.0,609307.5000000001,0.0,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,460.0,117.6,119.67,0.0,0.01,1.0,0.0,0.0,1,0,0.0,0,0,0.0,609307.5000000001,0.0,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,465.0,112.58,114.67,0.0,0.01,1.0,0.0,0.0,5,0,0.0,484,0,0.0,609307.5000000001,0.0,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,470.0,107.58,109.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,581,0,0.0,609307.5000000001,0.0,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,475.0,102.58,104.67,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,103,0,0.0,609307.5000000001,0.0,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,480.0,97.58,99.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,609307.5000000001,0.0,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,485.0,92.6,94.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,142,0,0.0,609307.5000000001,0.0,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,490.0,87.6,89.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,680,0,0.0,609307.5000000001,0.0,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,495.0,82.6,84.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,384,0,0.0,609307.5000000001,0.0,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,500.0,77.6,79.68,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,1585,0,0.0,609307.5000000001,0.0,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,505.0,72.61,74.68,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,149,0,0.0,609307.5000000001,0.0,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,510.0,67.59,69.68,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,950,0,0.0,609307.5000000001,0.0,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,515.0,62.59,64.68,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,577,0,0.0,609307.5000000001,0.0,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,520.0,57.61,59.74,0.01,0.02,1.0,-0.002,0.0,59,0,0.0,213,0,0.0,609307.5000000001,0.0,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,525.0,52.61,54.69,0.01,0.02,1.0,-0.002,0.0,5,0,0.0,1949,0,0.0,609307.5000000001,0.0,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,530.0,47.6,49.69,0.01,0.02,1.0,-0.003,0.0,14,0,0.0,5231,0,0.0,609307.5000000001,0.0,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,535.0,42.6,44.69,0.01,0.02,1.0,-0.003,0.0,6,0,0.001,1180,0,118.0,609307.5000000001,-691.8989,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,540.0,37.6,39.7,0.02,0.03,1.0,-0.005,0.0,205,0,0.001,863,0,86.3,609307.5000000001,-506.0243650000001,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,545.0,32.63,34.7,0.02,0.03,1.0,-0.006,0.0,8,0,0.001,10139,0,1013.9,609307.5000000001,-5945.053345,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,550.0,27.64,29.71,0.03,0.04,1.0,-0.009,0.0,35,0,0.002,1824,0,364.8,609307.5000000001,-2139.02304,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,551.0,26.64,28.71,0.03,0.04,1.0,-0.009,0.0,10,0,0.002,5438,0,1087.6,609307.5000000001,-6377.19698,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,552.0,25.63,27.72,0.04,0.05,1.0,-0.011,0.0,5,0,0.002,543,0,108.6,609307.5000000001,-636.7815300000001,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,553.0,24.65,26.72,0.04,0.05,1.0,-0.011,0.0,0,0,0.003,3062,0,918.6,609307.5000000001,-5386.25703,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,554.0,23.64,25.73,0.04,0.05,1.0,-0.012,0.0,17,0,0.003,246,0,73.8,609307.5000000001,-432.72999,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,555.0,23.45,24.41,0.05,0.06,1.0,-0.014,0.0,34,0,0.003,551,0,165.3,609307.5000000001,-969.244815,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,556.0,22.72,22.88,0.06,0.07,1.0,-0.016,0.0,11,0,0.004,162,0,64.8,609307.5000000001,-379.95804,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,557.0,21.73,21.89,0.07,0.08,1.0,-0.019,0.0,72,0,0.004,2659,0,1063.6,609307.5000000001,-6236.471780000001,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,558.0,20.74,20.9,0.08,0.09,1.0,-0.022,0.0,11,0,0.005,446,0,223.0,609307.5000000001,-1307.57165,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,559.0,19.74,19.92,0.1,0.11,1.0,-0.026,0.0,12,0,0.006,560,0,336.0,609307.5000000001,-1970.1528,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,560.0,18.78,18.93,0.11,0.12,1.0,-0.029,0.0,18,0,0.007,7581,0,5306.7,609307.5000000001,-31116.100785,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,561.0,17.8,17.95,0.13,0.14,1.0,-0.034,0.0,29,0,0.008,1765,0,1412.0,609307.5000000001,-8279.3326,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,562.0,16.82,16.98,0.15,0.17,0.981,-0.04,0.008,318,0,0.009,971,0,1128.3,609307.5000000001,-3632.469225,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,563.0,15.85,16.01,0.19,0.2,0.974,-0.048,0.01,5,0,0.01,2512,0,2517.0,609307.5000000001,-14699.919850000002,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,564.0,14.89,15.05,0.24,0.25,0.963,-0.059,0.013,32,0,0.012,986,0,1224.8000000000002,609307.5000000001,-6693.828680000001,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,565.0,13.94,14.09,0.28,0.29,0.954,-0.068,0.015,58,0,0.014,3341,0,4764.4,609307.5000000001,-26916.039920000007,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,566.0,13.0,13.15,0.33,0.34,0.942,-0.08,0.018,136,0,0.016,3569,0,5955.2,609307.5000000001,-32047.81888,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,567.0,12.07,12.22,0.4,0.41,0.926,-0.095,0.021,7,0,0.019,3098,0,5900.9,609307.5000000001,-34427.833825,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,568.0,11.17,11.29,0.49,0.5,0.907,-0.113,0.023,102,0,0.021,2856,0,6232.200000000001,609307.5000000001,-33791.63865000001,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,569.0,10.26,10.39,0.58,0.59,0.887,-0.131,0.027,89,0,0.024,2220,0,5568.3,609307.5000000001,-29831.983335,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,570.0,9.4,9.5,0.7,0.71,0.862,-0.154,0.03,371,0,0.027,5512,0,15995.4,609307.5000000001,-80737.56537000001,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,571.0,8.53,8.63,0.82,0.84,0.836,-0.178,0.033,49,0,0.031,2965,0,9353.2,609307.5000000001,-52946.68379,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,572.0,7.68,7.78,0.97,0.99,0.806,-0.206,0.037,230,0,0.034,1565,0,6172.0,609307.5000000001,-26210.0685,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,573.0,6.87,6.96,1.16,1.18,0.771,-0.239,0.04,143,0,0.038,1790,0,7373.999999999999,609307.5000000001,-36529.9165,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,574.0,6.09,6.17,1.37,1.39,0.734,-0.275,0.043,32,0,0.041,5222,0,21547.8,609307.5000000001,-124732.95373,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,575.0,5.34,5.41,1.62,1.65,0.692,-0.316,0.047,924,0,0.045,13053,0,63081.3,609307.5000000001,-318951.906735,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,576.0,4.64,4.7,1.91,1.94,0.646,-0.36,0.05,1380,0,0.048,1303,0,13154.4,609307.5000000001,3785.507879999998,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,577.0,3.97,4.03,2.24,2.28,0.597,-0.407,0.052,2002,0,0.051,1895,0,20074.9,609307.5000000001,4373.621945000003,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,578.0,3.38,3.4,2.62,2.66,0.545,-0.458,0.054,144,0,0.053,5476,0,29800.4,609307.5000000001,-165617.14246,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,579.0,2.8,2.84,3.06,3.1,0.491,-0.511,0.055,5116,0,0.054,1045,0,33781.0,609307.5000000001,131900.55725,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,580.0,2.29,2.33,3.55,3.59,0.435,-0.566,0.055,7250,0,0.054,4588,0,64650.2,609307.5000000001,88538.43229000001,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,581.0,1.86,1.89,4.1,4.15,0.38,-0.621,0.054,193,0,0.053,1723,0,10174.1,609307.5000000001,-47434.36043500001,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,582.0,1.47,1.5,4.7,4.78,0.325,-0.675,0.051,6491,0,0.051,3088,0,48852.9,609307.5000000001,101763.669315,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,583.0,1.16,1.18,5.37,5.46,0.274,-0.726,0.048,2086,0,0.048,3469,0,26664.0,609307.5000000001,-38924.59032,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,584.0,0.89,0.91,6.1,6.21,0.226,-0.773,0.044,7944,0,0.043,1096,0,39666.4,609307.5000000001,177318.44284000003,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,585.0,0.67,0.69,6.88,7.0,0.183,-0.816,0.039,8132,0,0.039,2917,0,43091.100000000006,609307.5000000001,119255.81167500002,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,586.0,0.51,0.52,7.7,7.83,0.147,-0.852,0.034,1981,0,0.034,2024,0,13617.000000000002,609307.5000000001,-857.251010000002,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,587.0,0.38,0.39,8.57,8.71,0.116,-0.883,0.029,3991,0,0.029,3681,0,22248.8,609307.5000000001,5271.331449999998,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,588.0,0.27,0.29,9.47,9.61,0.089,-0.91,0.024,4136,0,0.024,2161,0,15112.8,609307.5000000001,27793.227,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,589.0,0.19,0.21,10.39,10.54,0.067,-0.932,0.019,3990,0,0.019,1279,0,10011.1,609307.5000000001,30202.559695,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,590.0,0.14,0.16,11.34,11.49,0.052,-0.947,0.016,9862,0,0.016,2667,0,20046.4,609307.5000000001,67501.1876,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,591.0,0.1,0.11,12.3,12.45,0.038,-0.961,0.012,3979,0,0.012,898,0,5852.4,609307.5000000001,21678.71706,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,592.0,0.08,0.09,13.27,13.43,0.031,-0.968,0.01,4818,0,0.01,834,0,5652.0,609307.5000000001,23360.383200000004,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,593.0,0.06,0.07,14.26,14.42,0.024,-0.975,0.008,4267,0,0.008,940,0,4165.6,609307.5000000001,15606.424680000004,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,594.0,0.04,0.05,14.58,16.37,0.018,-0.982,0.006,2137,0,0.006,1103,0,1944.0,609307.5000000001,3637.74642,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,595.0,0.03,0.04,15.9,16.66,0.014,-0.986,0.005,7682,0,0.005,85,0,3883.5,609307.5000000001,22272.694675,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,596.0,0.02,0.03,16.85,18.6,0.01,-0.989,0.004,2506,0,0.004,3,0,1003.6,609307.5000000001,5870.586260000001,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,597.0,0.02,0.03,17.85,19.37,0.01,-0.99,0.003,2935,0,0.003,3,0,881.4,609307.5000000001,5157.578579999999,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,598.0,0.01,0.02,18.58,20.59,0.006,-0.993,0.002,2484,0,0.002,0,0,496.8,609307.5000000001,2913.01164,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,599.0,0.01,0.02,19.39,21.5,0.006,-0.993,0.002,1946,0,0.002,0,0,389.2,609307.5000000001,2282.09366,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,600.0,0.01,0.02,20.39,22.5,0.006,-0.994,0.002,8577,0,0.002,58,0,1727.0,609307.5000000001,9990.31649,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,601.0,0.01,0.02,21.39,23.5,0.006,-0.994,0.002,2229,0,0.002,0,0,445.8,609307.5000000001,2613.9705900000004,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,602.0,0.01,0.02,22.39,24.5,0.005,-0.994,0.002,1479,0,0.002,0,0,295.8,609307.5000000001,1734.43809,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,603.0,0.01,0.02,23.39,25.5,0.005,-0.994,0.002,3533,0,0.002,0,0,706.6,609307.5000000001,4143.18443,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,604.0,0.01,0.02,24.39,26.5,0.005,-0.994,0.002,1196,0,0.002,0,0,239.2,609307.5000000001,1402.5611600000002,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,605.0,0.01,0.02,25.39,27.5,0.005,-0.994,0.001,5599,0,0.001,1,0,560.0,609307.5000000001,3282.41529,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,606.0,0.01,0.02,26.4,28.5,0.005,-0.995,0.001,1332,0,0.001,2,0,133.4,609307.5000000001,779.8521499999999,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,607.0,0.0,0.01,27.4,29.5,0.002,-0.997,0.001,1090,0,0.001,0,0,109.0,609307.5000000001,639.1269500000001,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,608.0,0.0,0.01,28.4,30.46,0.002,-0.997,0.001,1222,0,0.001,0,0,122.2,609307.5000000001,716.5258100000001,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,609.0,0.0,0.01,29.4,31.5,0.002,-0.998,0.001,1660,0,0.001,0,0,166.0,609307.5000000001,973.3493,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,610.0,0.0,0.01,30.39,32.5,0.002,-0.998,0.001,4306,0,0.001,1,0,430.7000000000001,609307.5000000001,2524.258275,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,611.0,0.0,0.01,31.4,33.5,0.002,-0.998,0.0,1458,0,0.0,0,0,0.0,609307.5000000001,0.0,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,612.0,0.0,0.01,32.4,34.5,0.002,-0.998,0.0,1092,0,0.0,1,0,0.0,609307.5000000001,0.0,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,613.0,0.0,0.01,33.4,35.5,0.002,-0.998,0.0,1542,0,0.0,0,0,0.0,609307.5000000001,0.0,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,614.0,0.0,0.01,34.4,36.5,0.002,-0.998,0.0,1614,0,0.0,0,0,0.0,609307.5000000001,0.0,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,615.0,0.0,0.01,35.4,37.5,0.001,-0.998,0.0,1297,0,0.0,0,0,0.0,609307.5000000001,0.0,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,616.0,0.0,0.01,36.4,38.5,0.001,-0.998,0.0,566,0,0.0,0,0,0.0,609307.5000000001,0.0,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,617.0,0.0,0.01,37.4,39.46,0.001,-0.998,0.0,1449,0,0.0,0,0,0.0,609307.5000000001,0.0,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,618.0,0.0,0.01,38.4,40.5,0.001,-0.998,0.0,363,0,0.0,0,0,0.0,609307.5000000001,0.0,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,619.0,0.0,0.01,39.4,41.5,0.001,-0.998,0.0,348,0,0.0,0,0,0.0,609307.5000000001,0.0,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,620.0,0.0,0.01,40.4,42.5,0.001,-0.998,0.0,901,0,0.0,0,0,0.0,609307.5000000001,0.0,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,621.0,0.0,0.01,41.4,43.5,0.001,-0.998,0.0,103,0,0.0,0,0,0.0,609307.5000000001,0.0,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,622.0,0.0,0.01,42.39,44.5,0.001,-0.998,0.0,14,0,0.0,0,0,0.0,609307.5000000001,0.0,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,623.0,0.0,0.01,43.39,45.5,0.001,-0.998,0.0,183,0,0.0,0,0,0.0,609307.5000000001,0.0,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,624.0,0.0,0.01,44.39,46.5,0.001,-0.998,0.0,299,0,0.0,0,0,0.0,609307.5000000001,0.0,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,625.0,0.0,0.01,45.39,47.5,0.001,-0.998,0.0,343,0,0.0,0,0,0.0,609307.5000000001,0.0,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,630.0,0.0,0.01,50.39,52.5,0.001,-0.998,0.0,149,0,0.0,0,0,0.0,609307.5000000001,0.0,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,635.0,0.0,0.01,55.33,57.5,0.001,-0.998,0.0,331,0,0.0,0,0,0.0,609307.5000000001,0.0,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,640.0,0.0,0.01,60.39,62.5,0.001,-0.998,0.0,12,0,0.0,0,0,0.0,609307.5000000001,0.0,-258074.18521499995]
["2025-05-27T09:29:47.000000000",586.355,645.0,0.0,0.01,65.39,67.5,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,609307.5000000001,0.0,-258074.18521499995]
["2025-05-27T09:29:58.000000000",586.045,450.0,127.59,129.67,0.0,0.01,1.0,0.0,0.0,72,0,0.0,0,0,0.0,609307.5000000001,0.0,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,455.0,122.6,124.67,0.0,0.01,1.0,0.0,0.0,0,0,0.0,0,0,0.0,609307.5000000001,0.0,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,460.0,117.6,119.67,0.0,0.01,1.0,0.0,0.0,1,0,0.0,0,0,0.0,609307.5000000001,0.0,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,465.0,112.58,114.67,0.0,0.01,1.0,0.0,0.0,5,0,0.0,484,0,0.0,609307.5000000001,0.0,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,470.0,107.58,109.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,581,0,0.0,609307.5000000001,0.0,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,475.0,102.58,104.67,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,103,0,0.0,609307.5000000001,0.0,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,480.0,97.58,99.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,609307.5000000001,0.0,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,485.0,92.6,94.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,142,0,0.0,609307.5000000001,0.0,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,490.0,87.6,89.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,680,0,0.0,609307.5000000001,0.0,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,495.0,82.6,84.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,384,0,0.0,609307.5000000001,0.0,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,500.0,77.6,79.68,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,1585,0,0.0,609307.5000000001,0.0,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,505.0,72.61,74.68,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,149,0,0.0,609307.5000000001,0.0,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,510.0,67.59,69.68,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,950,0,0.0,609307.5000000001,0.0,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,515.0,62.59,64.68,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,577,0,0.0,609307.5000000001,0.0,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,520.0,57.61,59.74,0.01,0.02,1.0,-0.002,0.0,59,0,0.0,213,0,0.0,609307.5000000001,0.0,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,525.0,52.61,54.69,0.01,0.02,1.0,-0.002,0.0,5,0,0.0,1949,0,0.0,609307.5000000001,0.0,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,530.0,47.6,49.69,0.01,0.02,1.0,-0.003,0.0,14,0,0.0,5231,0,0.0,609307.5000000001,0.0,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,535.0,42.6,44.69,0.01,0.02,1.0,-0.003,0.0,6,0,0.001,1180,0,118.0,609307.5000000001,-691.5331,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,540.0,37.6,39.7,0.02,0.03,1.0,-0.005,0.0,205,0,0.001,863,0,86.3,609307.5000000001,-505.7568349999999,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,545.0,32.63,34.7,0.02,0.03,1.0,-0.006,0.0,8,0,0.001,10139,0,1013.9,609307.5000000001,-5941.910255,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,550.0,27.64,29.71,0.03,0.04,1.0,-0.009,0.0,35,0,0.002,1824,0,364.8,609307.5000000001,-2137.89216,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,551.0,26.64,28.71,0.03,0.04,1.0,-0.009,0.0,10,0,0.002,5438,0,1087.6,609307.5000000001,-6373.825419999999,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,552.0,25.63,27.72,0.04,0.05,1.0,-0.011,0.0,5,0,0.002,543,0,108.6,609307.5000000001,-636.44487,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,553.0,24.65,26.72,0.04,0.05,1.0,-0.011,0.0,0,0,0.003,3062,0,918.6,609307.5000000001,-5383.409369999999,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,554.0,23.64,25.73,0.04,0.05,1.0,-0.012,0.0,17,0,0.003,246,0,73.8,609307.5000000001,-432.5012099999999,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,555.0,23.45,24.41,0.05,0.06,1.0,-0.014,0.0,34,0,0.003,551,0,165.3,609307.5000000001,-968.732385,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,556.0,22.72,22.88,0.06,0.07,1.0,-0.016,0.0,11,0,0.004,162,0,64.8,609307.5000000001,-379.75716,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,557.0,21.73,21.89,0.07,0.08,1.0,-0.019,0.0,72,0,0.004,2659,0,1063.6,609307.5000000001,-6233.174620000001,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,558.0,20.74,20.9,0.08,0.09,1.0,-0.022,0.0,11,0,0.005,446,0,223.0,609307.5000000001,-1306.88035,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,559.0,19.74,19.92,0.1,0.11,1.0,-0.026,0.0,12,0,0.006,560,0,336.0,609307.5000000001,-1969.1112,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,560.0,18.78,18.93,0.11,0.12,1.0,-0.029,0.0,18,0,0.007,7581,0,5306.7,609307.5000000001,-31099.650015,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,561.0,17.8,17.95,0.13,0.14,1.0,-0.034,0.0,29,0,0.008,1765,0,1412.0,609307.5000000001,-8274.955399999999,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,562.0,16.82,16.98,0.15,0.17,0.981,-0.04,0.008,318,0,0.009,971,0,1128.3,609307.5000000001,-3630.548774999999,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,563.0,15.85,16.01,0.19,0.2,0.974,-0.048,0.01,5,0,0.01,2512,0,2517.0,609307.5000000001,-14692.14815,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,564.0,14.89,15.05,0.24,0.25,0.963,-0.059,0.013,32,0,0.012,986,0,1224.8000000000002,609307.5000000001,-6690.289720000001,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,565.0,13.94,14.09,0.28,0.29,0.954,-0.068,0.015,58,0,0.014,3341,0,4764.4,609307.5000000001,-26901.80968000001,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,566.0,13.0,13.15,0.33,0.34,0.942,-0.08,0.018,136,0,0.016,3569,0,5955.2,609307.5000000001,-32030.87552,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,567.0,12.07,12.22,0.4,0.41,0.926,-0.095,0.021,7,0,0.019,3098,0,5900.9,609307.5000000001,-34409.632175,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,568.0,11.17,11.29,0.49,0.5,0.907,-0.113,0.023,102,0,0.021,2856,0,6232.200000000001,609307.5000000001,-33773.77335,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,569.0,10.26,10.39,0.58,0.59,0.887,-0.131,0.027,89,0,0.024,2220,0,5568.3,609307.5000000001,-29816.211465,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,570.0,9.4,9.5,0.7,0.71,0.862,-0.154,0.03,371,0,0.027,5512,0,15995.4,609307.5000000001,-80694.88023,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,571.0,8.53,8.63,0.82,0.84,0.836,-0.178,0.033,49,0,0.031,2965,0,9353.2,609307.5000000001,-52918.69140999999,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,572.0,7.68,7.78,0.97,0.99,0.806,-0.206,0.037,230,0,0.034,1565,0,6172.0,609307.5000000001,-26196.2115,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,573.0,6.87,6.96,1.16,1.18,0.771,-0.239,0.04,143,0,0.038,1790,0,7373.999999999999,609307.5000000001,-36510.6035,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,574.0,6.09,6.17,1.37,1.39,0.734,-0.275,0.043,32,0,0.041,5222,0,21547.8,609307.5000000001,-124667.00867,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,575.0,5.34,5.41,1.62,1.65,0.692,-0.316,0.047,924,0,0.045,13053,0,63081.3,609307.5000000001,-318783.28006499994,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,576.0,4.64,4.7,1.91,1.94,0.646,-0.36,0.05,1380,0,0.048,1303,0,13154.4,609307.5000000001,3783.506519999997,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,577.0,3.97,4.03,2.24,2.28,0.597,-0.407,0.052,2002,0,0.051,1895,0,20074.9,609307.5000000001,4371.309655000002,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,578.0,3.38,3.4,2.62,2.66,0.545,-0.458,0.054,144,0,0.053,5476,0,29800.4,609307.5000000001,-165529.58234,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,579.0,2.8,2.84,3.06,3.1,0.491,-0.511,0.055,5116,0,0.054,1045,0,33781.0,609307.5000000001,131830.82275,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,580.0,2.29,2.33,3.55,3.59,0.435,-0.566,0.055,7250,0,0.054,4588,0,64650.2,609307.5000000001,88491.62290999999,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,581.0,1.86,1.89,4.1,4.15,0.38,-0.621,0.054,193,0,0.053,1723,0,10174.1,609307.5000000001,-47409.282365,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,582.0,1.47,1.5,4.7,4.78,0.325,-0.675,0.051,6491,0,0.051,3088,0,48852.9,609307.5000000001,101709.867885,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,583.0,1.16,1.18,5.37,5.46,0.274,-0.726,0.048,2086,0,0.048,3469,0,26664.0,609307.5000000001,-38904.01128,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,584.0,0.89,0.91,6.1,6.21,0.226,-0.773,0.044,7944,0,0.043,1096,0,39666.4,609307.5000000001,177224.69636,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,585.0,0.67,0.69,6.88,7.0,0.183,-0.816,0.039,8132,0,0.039,2917,0,43091.100000000006,609307.5000000001,119192.76232500002,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,586.0,0.51,0.52,7.7,7.83,0.147,-0.852,0.034,1981,0,0.034,2024,0,13617.000000000002,609307.5000000001,-856.7977900000019,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,587.0,0.38,0.39,8.57,8.71,0.116,-0.883,0.029,3991,0,0.029,3681,0,22248.8,609307.5000000001,5268.544549999998,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,588.0,0.27,0.29,9.47,9.61,0.089,-0.91,0.024,4136,0,0.024,2161,0,15112.8,609307.5000000001,27778.533,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,589.0,0.19,0.21,10.39,10.54,0.067,-0.932,0.019,3990,0,0.019,1279,0,10011.1,609307.5000000001,30186.591905,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,590.0,0.14,0.16,11.34,11.49,0.052,-0.947,0.016,9862,0,0.016,2667,0,20046.4,609307.5000000001,67465.50039999999,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,591.0,0.1,0.11,12.3,12.45,0.038,-0.961,0.012,3979,0,0.012,898,0,5852.4,609307.5000000001,21667.25574,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,592.0,0.08,0.09,13.27,13.43,0.031,-0.968,0.01,4818,0,0.01,834,0,5652.0,609307.5000000001,23348.032800000004,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,593.0,0.06,0.07,14.26,14.42,0.024,-0.975,0.008,4267,0,0.008,940,0,4165.6,609307.5000000001,15598.173720000004,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,594.0,0.04,0.05,14.58,16.37,0.018,-0.982,0.006,2137,0,0.006,1103,0,1944.0,609307.5000000001,3635.82318,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,595.0,0.03,0.04,15.9,16.66,0.014,-0.986,0.005,7682,0,0.005,85,0,3883.5,609307.5000000001,22260.919325000003,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,596.0,0.02,0.03,16.85,18.6,0.01,-0.989,0.004,2506,0,0.004,3,0,1003.6,609307.5000000001,5867.48254,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,597.0,0.02,0.03,17.85,19.37,0.01,-0.99,0.003,2935,0,0.003,3,0,881.4,609307.5000000001,5154.851819999999,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,598.0,0.01,0.02,18.58,20.59,0.006,-0.993,0.002,2484,0,0.002,0,0,496.8,609307.5000000001,2911.4715599999995,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,599.0,0.01,0.02,19.39,21.5,0.006,-0.993,0.002,1946,0,0.002,0,0,389.2,609307.5000000001,2280.88714,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,600.0,0.01,0.02,20.39,22.5,0.006,-0.994,0.002,8577,0,0.002,58,0,1727.0,609307.5000000001,9985.03471,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,601.0,0.01,0.02,21.39,23.5,0.006,-0.994,0.002,2229,0,0.002,0,0,445.8,609307.5000000001,2612.58861,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,602.0,0.01,0.02,22.39,24.5,0.005,-0.994,0.002,1479,0,0.002,0,0,295.8,609307.5000000001,1733.52111,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,603.0,0.01,0.02,23.39,25.5,0.005,-0.994,0.002,3533,0,0.002,0,0,706.6,609307.5000000001,4140.99397,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,604.0,0.01,0.02,24.39,26.5,0.005,-0.994,0.002,1196,0,0.002,0,0,239.2,609307.5000000001,1401.8196399999997,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,605.0,0.01,0.02,25.39,27.5,0.005,-0.994,0.001,5599,0,0.001,1,0,560.0,609307.5000000001,3280.6799099999994,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,606.0,0.01,0.02,26.4,28.5,0.005,-0.995,0.001,1332,0,0.001,2,0,133.4,609307.5000000001,779.43985,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,607.0,0.0,0.01,27.4,29.5,0.002,-0.997,0.001,1090,0,0.001,0,0,109.0,609307.5000000001,638.7890500000001,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,608.0,0.0,0.01,28.4,30.46,0.002,-0.997,0.001,1222,0,0.001,0,0,122.2,609307.5000000001,716.14699,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,609.0,0.0,0.01,29.4,31.5,0.002,-0.998,0.001,1660,0,0.001,0,0,166.0,609307.5000000001,972.8347,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,610.0,0.0,0.01,30.39,32.5,0.002,-0.998,0.001,4306,0,0.001,1,0,430.7000000000001,609307.5000000001,2522.923725,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,611.0,0.0,0.01,31.4,33.5,0.002,-0.998,0.0,1458,0,0.0,0,0,0.0,609307.5000000001,0.0,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,612.0,0.0,0.01,32.4,34.5,0.002,-0.998,0.0,1092,0,0.0,1,0,0.0,609307.5000000001,0.0,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,613.0,0.0,0.01,33.4,35.5,0.002,-0.998,0.0,1542,0,0.0,0,0,0.0,609307.5000000001,0.0,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,614.0,0.0,0.01,34.4,36.5,0.002,-0.998,0.0,1614,0,0.0,0,0,0.0,609307.5000000001,0.0,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,615.0,0.0,0.01,35.4,37.5,0.001,-0.998,0.0,1297,0,0.0,0,0,0.0,609307.5000000001,0.0,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,616.0,0.0,0.01,36.4,38.5,0.001,-0.998,0.0,566,0,0.0,0,0,0.0,609307.5000000001,0.0,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,617.0,0.0,0.01,37.4,39.46,0.001,-0.998,0.0,1449,0,0.0,0,0,0.0,609307.5000000001,0.0,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,618.0,0.0,0.01,38.4,40.5,0.001,-0.998,0.0,363,0,0.0,0,0,0.0,609307.5000000001,0.0,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,619.0,0.0,0.01,39.4,41.5,0.001,-0.998,0.0,348,0,0.0,0,0,0.0,609307.5000000001,0.0,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,620.0,0.0,0.01,40.4,42.5,0.001,-0.998,0.0,901,0,0.0,0,0,0.0,609307.5000000001,0.0,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,621.0,0.0,0.01,41.4,43.5,0.001,-0.998,0.0,103,0,0.0,0,0,0.0,609307.5000000001,0.0,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,622.0,0.0,0.01,42.39,44.5,0.001,-0.998,0.0,14,0,0.0,0,0,0.0,609307.5000000001,0.0,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,623.0,0.0,0.01,43.39,45.5,0.001,-0.998,0.0,183,0,0.0,0,0,0.0,609307.5000000001,0.0,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,624.0,0.0,0.01,44.39,46.5,0.001,-0.998,0.0,299,0,0.0,0,0,0.0,609307.5000000001,0.0,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,625.0,0.0,0.01,45.39,47.5,0.001,-0.998,0.0,343,0,0.0,0,0,0.0,609307.5000000001,0.0,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,630.0,0.0,0.01,50.39,52.5,0.001,-0.998,0.0,149,0,0.0,0,0,0.0,609307.5000000001,0.0,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,635.0,0.0,0.01,55.33,57.5,0.001,-0.998,0.0,331,0,0.0,0,0,0.0,609307.5000000001,0.0,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,640.0,0.0,0.01,60.39,62.5,0.001,-0.998,0.0,12,0,0.0,0,0,0.0,609307.5000000001,0.0,-257937.74398499972]
["2025-05-27T09:29:58.000000000",586.045,645.0,0.0,0.01,65.39,67.5,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,609307.5000000001,0.0,-257937.74398499972]
["2025-05-27T09:30:11.000000000",586.0,480.0,104.14,107.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,609307.5000000001,0.0,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,485.0,99.14,102.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,142,0,0.0,609307.5000000001,0.0,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,490.0,94.14,97.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,680,0,0.0,609307.5000000001,0.0,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,495.0,89.14,92.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,384,0,0.0,609307.5000000001,0.0,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,500.0,85.87,86.07,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,1585,0,0.0,609307.5000000001,0.0,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,505.0,79.14,82.84,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,149,0,0.0,609307.5000000001,0.0,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,510.0,74.14,77.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,950,0,0.0,609307.5000000001,0.0,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,515.0,69.26,72.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,577,0,0.0,609307.5000000001,0.0,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,520.0,64.26,67.77,0.0,0.01,1.0,-0.002,0.0,59,0,0.0,213,0,0.0,609307.5000000001,0.0,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,525.0,60.91,62.84,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,1949,0,0.0,609307.5000000001,0.0,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,530.0,54.26,57.77,0.0,0.01,1.0,-0.003,0.0,14,0,0.0,5231,0,0.0,609307.5000000001,0.0,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,535.0,50.91,52.84,0.0,0.01,1.0,-0.003,0.0,6,0,0.001,1180,23,118.0,609307.5000000001,-691.48,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,540.0,45.87,46.08,0.0,0.01,1.0,-0.005,0.0,205,0,0.001,863,0,86.3,609307.5000000001,-505.718,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,545.0,40.9,41.06,0.0,0.01,1.0,-0.006,0.0,8,0,0.001,10139,0,1013.9,609307.5000000001,-5941.454000000001,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,550.0,35.87,36.08,0.0,0.01,1.0,-0.009,0.0,35,0,0.002,1824,0,364.8,609307.5000000001,-2137.728,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,551.0,33.61,35.06,0.0,0.01,1.0,-0.009,0.0,10,0,0.002,5438,5,1087.6,609307.5000000001,-6373.336,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,552.0,32.61,35.35,0.0,0.01,1.0,-0.011,0.0,5,0,0.002,543,5,108.6,609307.5000000001,-636.3960000000001,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,553.0,31.61,33.08,0.0,0.01,1.0,-0.011,0.0,0,0,0.003,3062,0,918.6,609307.5000000001,-5382.996,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,554.0,31.32,33.35,0.0,0.01,1.0,-0.012,0.0,17,0,0.003,246,2,73.8,609307.5000000001,-432.468,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,555.0,30.9,31.08,0.0,0.01,1.0,-0.014,0.0,34,0,0.003,551,0,165.3,609307.5000000001,-968.658,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,556.0,29.9,31.33,0.0,0.01,1.0,-0.016,0.0,11,0,0.004,162,0,64.8,609307.5000000001,-379.728,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,557.0,27.62,30.35,0.0,0.01,1.0,-0.019,0.0,72,0,0.004,2659,0,1063.6,609307.5000000001,-6232.696000000001,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,558.0,26.62,29.35,0.0,0.01,1.0,-0.022,0.0,11,0,0.005,446,0,223.0,609307.5000000001,-1306.78,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,559.0,25.63,27.06,0.0,0.01,1.0,-0.026,0.0,12,0,0.006,560,3,336.0,609307.5000000001,-1968.96,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,560.0,24.63,27.35,0.0,0.01,1.0,-0.029,0.0,18,0,0.007,7581,9,5306.7,609307.5000000001,-31097.262,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,561.0,23.64,26.35,0.0,0.01,1.0,-0.034,0.0,29,0,0.008,1765,4,1412.0,609307.5000000001,-8274.32,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,562.0,22.64,24.06,0.0,0.01,0.981,-0.04,0.008,318,0,0.009,971,14,1128.3,609307.5000000001,-3630.27,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,563.0,21.64,24.36,0.01,0.02,0.974,-0.048,0.01,5,0,0.01,2512,4,2517.0,609307.5000000001,-14691.02,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,564.0,20.64,23.36,0.0,0.01,0.963,-0.059,0.013,32,0,0.012,986,20,1224.8000000000002,609307.5000000001,-6689.776000000001,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,565.0,19.63,22.36,0.01,0.02,0.954,-0.068,0.015,58,0,0.014,3341,97,4764.4,609307.5000000001,-26899.74400000001,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,566.0,18.65,21.36,0.01,0.02,0.942,-0.08,0.018,136,0,0.016,3569,70,5955.2,609307.5000000001,-32028.416,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,567.0,17.62,20.37,0.01,0.02,0.926,-0.095,0.021,7,0,0.019,3098,49,5900.9,609307.5000000001,-34406.99,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,568.0,16.65,19.37,0.01,0.02,0.907,-0.113,0.023,102,0,0.021,2856,154,6232.200000000001,609307.5000000001,-33771.18000000001,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,569.0,15.66,17.4,0.02,0.03,0.887,-0.131,0.027,89,0,0.024,2220,44,5568.3,609307.5000000001,-29813.922,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,570.0,15.22,17.38,0.02,0.03,0.862,-0.154,0.03,371,0,0.027,5512,131,15995.4,609307.5000000001,-80688.68400000001,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,571.0,13.66,15.09,0.03,0.04,0.836,-0.178,0.033,49,0,0.031,2965,160,9353.2,609307.5000000001,-52914.628,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,572.0,13.92,14.1,0.04,0.05,0.806,-0.206,0.037,230,0,0.034,1565,182,6172.0,609307.5000000001,-26194.2,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,573.0,12.9,13.14,0.05,0.06,0.771,-0.239,0.04,143,16,0.038,1790,198,7373.999999999999,609307.5000000001,-36507.8,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,574.0,11.94,12.12,0.06,0.07,0.734,-0.275,0.043,32,11,0.041,5222,528,21547.8,609307.5000000001,-124657.436,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,575.0,10.98,11.15,0.08,0.09,0.692,-0.316,0.047,924,0,0.045,13053,359,63081.3,609307.5000000001,-318758.802,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,576.0,10.0,10.2,0.1,0.11,0.646,-0.36,0.05,1380,19,0.048,1303,149,13154.4,609307.5000000001,3783.2159999999976,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,577.0,9.02,9.17,0.13,0.14,0.597,-0.407,0.052,2002,19,0.051,1895,64,20074.9,609307.5000000001,4370.974000000002,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,578.0,8.08,8.21,0.17,0.18,0.545,-0.458,0.054,144,119,0.053,5476,286,29800.4,609307.5000000001,-165516.872,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,579.0,7.13,7.27,0.23,0.24,0.491,-0.511,0.055,5116,157,0.054,1045,128,33781.0,609307.5000000001,131820.7,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,580.0,6.23,6.35,0.31,0.32,0.435,-0.566,0.055,7250,136,0.054,4588,127,64650.2,609307.5000000001,88484.828,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,581.0,5.34,5.45,0.41,0.42,0.38,-0.621,0.054,193,116,0.053,1723,54,10174.1,609307.5000000001,-47405.642,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,582.0,4.49,4.57,0.54,0.56,0.325,-0.675,0.051,6491,84,0.051,3088,40,48852.9,609307.5000000001,101702.058,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,583.0,3.66,3.76,0.72,0.74,0.274,-0.726,0.048,2086,149,0.048,3469,50,26664.0,609307.5000000001,-38901.024,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,584.0,2.93,3.0,0.96,0.99,0.226,-0.773,0.044,7944,158,0.043,1096,233,39666.4,609307.5000000001,177211.08800000002,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,585.0,2.26,2.3,1.28,1.31,0.183,-0.816,0.039,8132,284,0.039,2917,235,43091.100000000006,609307.5000000001,119183.61000000002,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,586.0,1.67,1.7,1.69,1.72,0.147,-0.852,0.034,1981,112,0.034,2024,251,13617.000000000002,609307.5000000001,-856.7320000000019,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,587.0,1.19,1.21,2.19,2.24,0.116,-0.883,0.029,3991,201,0.029,3681,73,22248.8,609307.5000000001,5268.139999999998,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,588.0,0.81,0.83,2.8,2.87,0.089,-0.91,0.024,4136,624,0.024,2161,25,15112.8,609307.5000000001,27776.399999999998,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,589.0,0.54,0.55,3.52,3.6,0.067,-0.932,0.019,3990,500,0.019,1279,3,10011.1,609307.5000000001,30184.274,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,590.0,0.35,0.36,4.32,4.42,0.052,-0.947,0.016,9862,665,0.016,2667,1,20046.4,609307.5000000001,67460.32,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,591.0,0.21,0.22,5.19,5.29,0.038,-0.961,0.012,3979,39,0.012,898,2,5852.4,609307.5000000001,21665.592,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,592.0,0.13,0.14,6.08,6.24,0.031,-0.968,0.01,4818,52,0.01,834,0,5652.0,609307.5000000001,23346.240000000005,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,593.0,0.07,0.08,7.03,7.2,0.024,-0.975,0.008,4267,46,0.008,940,3,4165.6,609307.5000000001,15596.976000000004,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,594.0,0.04,0.05,6.75,8.16,0.018,-0.982,0.006,2137,176,0.006,1103,0,1944.0,609307.5000000001,3635.544000000001,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,595.0,0.02,0.03,8.98,10.4,0.014,-0.986,0.005,7682,581,0.005,85,14,3883.5,609307.5000000001,22259.210000000006,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,596.0,0.01,0.02,9.97,11.38,0.01,-0.989,0.004,2506,210,0.004,3,0,1003.6,609307.5000000001,5867.032000000001,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,597.0,0.01,0.02,9.67,12.38,0.01,-0.99,0.003,2935,134,0.003,3,0,881.4,609307.5000000001,5154.455999999999,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,598.0,0.01,0.02,10.66,12.5,0.006,-0.993,0.002,2484,106,0.002,0,0,496.8,609307.5000000001,2911.248,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,599.0,0.01,0.02,11.66,14.38,0.006,-0.993,0.002,1946,55,0.002,0,0,389.2,609307.5000000001,2280.712,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,600.0,0.0,0.01,12.66,15.37,0.006,-0.994,0.002,8577,117,0.002,58,1,1727.0,609307.5000000001,9984.268,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,601.0,0.0,0.01,13.66,16.37,0.006,-0.994,0.002,2229,51,0.002,0,0,445.8,609307.5000000001,2612.3880000000004,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,602.0,0.0,0.01,14.66,17.37,0.005,-0.994,0.002,1479,20,0.002,0,0,295.8,609307.5000000001,1733.388,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,603.0,0.0,0.01,16.95,18.37,0.005,-0.994,0.002,3533,89,0.002,0,0,706.6,609307.5000000001,4140.676,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,604.0,0.0,0.01,16.65,19.37,0.005,-0.994,0.002,1196,0,0.002,0,0,239.2,609307.5000000001,1401.7119999999998,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,605.0,0.0,0.01,18.95,20.37,0.005,-0.994,0.001,5599,1,0.001,1,0,560.0,609307.5000000001,3280.428,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,606.0,0.0,0.01,18.65,21.37,0.005,-0.995,0.001,1332,2,0.001,2,0,133.4,609307.5000000001,779.38,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,607.0,0.0,0.01,19.65,22.37,0.002,-0.997,0.001,1090,0,0.001,0,0,109.0,609307.5000000001,638.7400000000001,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,608.0,0.0,0.01,20.65,23.37,0.002,-0.997,0.001,1222,0,0.001,0,0,122.2,609307.5000000001,716.092,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,609.0,0.0,0.01,21.65,24.37,0.002,-0.998,0.001,1660,0,0.001,0,0,166.0,609307.5000000001,972.76,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,610.0,0.0,0.01,22.65,25.4,0.002,-0.998,0.001,4306,0,0.001,1,0,430.7000000000001,609307.5000000001,2522.73,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,611.0,0.0,0.01,23.65,26.39,0.002,-0.998,0.0,1458,0,0.0,0,0,0.0,609307.5000000001,0.0,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,612.0,0.0,0.01,24.65,27.39,0.002,-0.998,0.0,1092,0,0.0,1,0,0.0,609307.5000000001,0.0,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,613.0,0.0,0.01,25.65,28.39,0.002,-0.998,0.0,1542,0,0.0,0,0,0.0,609307.5000000001,0.0,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,614.0,0.0,0.01,26.65,29.39,0.002,-0.998,0.0,1614,0,0.0,0,0,0.0,609307.5000000001,0.0,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,615.0,0.0,0.01,27.65,30.39,0.001,-0.998,0.0,1297,1,0.0,0,0,0.0,609307.5000000001,0.0,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,616.0,0.0,0.01,28.65,31.39,0.001,-0.998,0.0,566,0,0.0,0,0,0.0,609307.5000000001,0.0,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,617.0,0.0,0.01,29.65,32.39,0.001,-0.998,0.0,1449,0,0.0,0,0,0.0,609307.5000000001,0.0,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,618.0,0.0,0.01,30.65,33.39,0.001,-0.998,0.0,363,0,0.0,0,0,0.0,609307.5000000001,0.0,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,619.0,0.0,0.01,31.65,34.39,0.001,-0.998,0.0,348,0,0.0,0,0,0.0,609307.5000000001,0.0,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,620.0,0.0,0.01,32.65,35.39,0.001,-0.998,0.0,901,0,0.0,0,0,0.0,609307.5000000001,0.0,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,621.0,0.0,0.01,33.16,36.86,0.001,-0.998,0.0,103,0,0.0,0,0,0.0,609307.5000000001,0.0,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,622.0,0.0,0.01,34.16,37.86,0.001,-0.998,0.0,14,0,0.0,0,0,0.0,609307.5000000001,0.0,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,623.0,0.0,0.01,35.16,38.86,0.001,-0.998,0.0,183,0,0.0,0,0,0.0,609307.5000000001,0.0,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,624.0,0.0,0.01,36.16,39.86,0.001,-0.998,0.0,299,0,0.0,0,0,0.0,609307.5000000001,0.0,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,625.0,0.0,0.01,37.16,40.86,0.001,-0.998,0.0,343,0,0.0,0,0,0.0,609307.5000000001,0.0,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,630.0,0.0,0.01,42.16,45.86,0.001,-0.998,0.0,149,0,0.0,0,0,0.0,609307.5000000001,0.0,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,635.0,0.0,0.01,47.16,50.86,0.001,-0.998,0.0,331,0,0.0,0,0,0.0,609307.5000000001,0.0,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,640.0,0.0,0.01,52.16,55.86,0.001,-0.998,0.0,12,0,0.0,0,0,0.0,609307.5000000001,0.0,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,645.0,0.0,0.01,57.16,60.86,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,609307.5000000001,0.0,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,650.0,0.0,0.01,62.16,65.86,0.001,-0.998,0.0,4,0,0.0,0,0,0.0,609307.5000000001,0.0,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,655.0,0.0,0.01,67.16,70.86,0.001,-0.998,0.0,5,0,0.0,0,0,0.0,609307.5000000001,0.0,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,660.0,0.0,0.01,72.16,75.86,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,609307.5000000001,0.0,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,665.0,0.0,0.01,77.16,80.86,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,609307.5000000001,0.0,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,670.0,0.0,0.01,82.16,85.86,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,609307.5000000001,0.0,-257917.93800000017]
["2025-05-27T09:30:11.000000000",586.0,675.0,0.0,0.01,87.16,90.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,609307.5000000001,0.0,-257917.93800000017]
["2025-05-27T09:30:23.000000000",586.095,485.0,99.88,102.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,142,0,0.0,609307.5000000001,0.0,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,490.0,94.84,97.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,680,0,0.0,609307.5000000001,0.0,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,495.0,89.84,92.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,384,0,0.0,609307.5000000001,0.0,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,500.0,84.87,87.04,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,1585,0,0.0,609307.5000000001,0.0,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,505.0,79.87,82.05,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,149,0,0.0,609307.5000000001,0.0,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,510.0,74.9,77.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,950,0,0.0,609307.5000000001,0.0,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,515.0,69.92,72.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,577,0,0.0,609307.5000000001,0.0,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,520.0,64.9,67.05,0.0,0.01,1.0,-0.002,0.0,59,0,0.0,213,0,0.0,609307.5000000001,0.0,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,525.0,59.9,62.04,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,1949,0,0.0,609307.5000000001,0.0,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,530.0,54.87,57.08,0.0,0.01,1.0,-0.003,0.0,14,0,0.0,5231,0,0.0,609307.5000000001,0.0,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,535.0,49.96,52.0,0.0,0.01,1.0,-0.003,0.0,6,0,0.001,1180,23,118.0,609307.5000000001,-691.5921000000001,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,540.0,44.98,47.02,0.0,0.01,1.0,-0.005,0.0,205,0,0.001,863,0,86.3,609307.5000000001,-505.7999850000001,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,545.0,39.9,41.99,0.0,0.01,1.0,-0.006,0.0,8,0,0.001,10139,0,1013.9,609307.5000000001,-5942.417205000001,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,550.0,34.86,36.96,0.0,0.01,1.0,-0.009,0.0,35,0,0.002,1824,0,364.8,609307.5000000001,-2138.07456,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,551.0,33.87,35.96,0.0,0.01,1.0,-0.009,0.0,10,0,0.002,5438,5,1087.6,609307.5000000001,-6374.3692200000005,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,552.0,32.86,35.01,0.0,0.01,1.0,-0.011,0.0,5,0,0.002,543,5,108.6,609307.5000000001,-636.49917,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,553.0,31.66,34.08,0.0,0.01,1.0,-0.011,0.0,0,0,0.003,3062,0,918.6,609307.5000000001,-5383.868670000001,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,554.0,31.38,33.27,0.0,0.01,1.0,-0.012,0.0,17,0,0.003,246,2,73.8,609307.5000000001,-432.53811,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,555.0,29.9,31.95,0.0,0.01,1.0,-0.014,0.0,34,0,0.003,551,0,165.3,609307.5000000001,-968.815035,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,556.0,28.87,30.98,0.0,0.01,1.0,-0.016,0.0,11,0,0.004,162,0,64.8,609307.5000000001,-379.78956,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,557.0,27.91,29.98,0.0,0.01,1.0,-0.019,0.0,72,0,0.004,2659,5,1063.6,609307.5000000001,-6233.706420000001,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,558.0,26.99,28.97,0.0,0.01,1.0,-0.022,0.0,11,0,0.005,446,0,223.0,609307.5000000001,-1306.99185,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,559.0,25.98,28.0,0.0,0.01,1.0,-0.026,0.0,12,0,0.006,560,6,336.0,609307.5000000001,-1969.2792,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,560.0,24.95,26.98,0.0,0.01,1.0,-0.029,0.0,18,0,0.007,7581,14,5306.7,609307.5000000001,-31102.303365000003,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,561.0,23.85,25.96,0.0,0.01,1.0,-0.034,0.0,29,0,0.008,1765,5,1412.0,609307.5000000001,-8275.6614,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,562.0,23.85,24.25,0.0,0.01,0.981,-0.04,0.008,318,0,0.009,971,14,1128.3,609307.5000000001,-3630.858525,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,563.0,22.85,23.25,0.01,0.02,0.974,-0.048,0.01,5,0,0.01,2512,16,2517.0,609307.5000000001,-14693.40165,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,564.0,21.85,22.25,0.0,0.01,0.963,-0.059,0.013,32,1,0.012,986,21,1224.8000000000002,609307.5000000001,-6690.860520000002,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,565.0,20.9,21.96,0.01,0.02,0.954,-0.068,0.015,58,0,0.014,3341,239,4764.4,609307.5000000001,-26904.104880000003,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,566.0,19.9,20.96,0.01,0.02,0.942,-0.08,0.018,136,1,0.016,3569,79,5955.2,609307.5000000001,-32033.60832,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,567.0,18.9,20.01,0.01,0.02,0.926,-0.095,0.021,7,0,0.019,3098,50,5900.9,609307.5000000001,-34412.567925,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,568.0,17.9,18.3,0.01,0.02,0.907,-0.113,0.023,102,0,0.021,2856,333,6232.200000000001,609307.5000000001,-33776.654850000006,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,569.0,16.9,17.3,0.02,0.03,0.887,-0.131,0.027,89,0,0.024,2220,554,5568.3,609307.5000000001,-29818.755315,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,570.0,15.9,16.3,0.02,0.03,0.862,-0.154,0.03,371,0,0.027,5512,248,15995.4,609307.5000000001,-80701.76493000002,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,571.0,14.9,15.3,0.03,0.04,0.836,-0.178,0.033,49,82,0.031,2965,394,9353.2,609307.5000000001,-52923.20631,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,572.0,13.98,14.22,0.04,0.04,0.806,-0.206,0.037,230,82,0.034,1565,191,6172.0,609307.5000000001,-26198.4465,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,573.0,13.02,13.2,0.05,0.06,0.771,-0.239,0.04,143,17,0.038,1790,277,7373.999999999999,609307.5000000001,-36513.7185,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,574.0,12.0,12.24,0.06,0.07,0.734,-0.275,0.043,32,16,0.041,5222,559,21547.8,609307.5000000001,-124677.64497,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,575.0,11.05,11.22,0.07,0.08,0.692,-0.316,0.047,924,0,0.045,13053,453,63081.3,609307.5000000001,-318810.477915,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,576.0,10.02,10.26,0.1,0.11,0.646,-0.36,0.05,1380,24,0.048,1303,182,13154.4,609307.5000000001,3783.8293199999976,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,577.0,9.1,9.27,0.12,0.13,0.597,-0.407,0.052,2002,29,0.051,1895,80,20074.9,609307.5000000001,4371.682605000002,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,578.0,8.16,8.25,0.16,0.17,0.545,-0.458,0.054,144,138,0.053,5476,371,29800.4,609307.5000000001,-165543.70494000005,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,579.0,7.21,7.36,0.22,0.23,0.491,-0.511,0.055,5116,217,0.054,1045,290,33781.0,609307.5000000001,131842.07025000002,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,580.0,6.28,6.36,0.29,0.3,0.435,-0.566,0.055,7250,253,0.054,4588,457,64650.2,609307.5000000001,88499.17281,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,581.0,5.4,5.46,0.39,0.4,0.38,-0.621,0.054,193,209,0.053,1723,214,10174.1,609307.5000000001,-47413.32721500001,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,582.0,4.54,4.6,0.52,0.53,0.325,-0.675,0.051,6491,268,0.051,3088,266,48852.9,609307.5000000001,101718.545535,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,583.0,3.72,3.77,0.69,0.71,0.274,-0.726,0.048,2086,224,0.048,3469,336,26664.0,609307.5000000001,-38907.33048,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,584.0,2.97,3.0,0.93,0.94,0.226,-0.773,0.044,7944,269,0.043,1096,461,39666.4,609307.5000000001,177239.81676000005,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,585.0,2.29,2.3,1.24,1.25,0.183,-0.816,0.039,8132,568,0.039,2917,633,43091.100000000006,609307.5000000001,119202.93157500002,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,586.0,1.7,1.73,1.62,1.66,0.147,-0.852,0.034,1981,1048,0.034,2024,741,13617.000000000002,609307.5000000001,-856.870890000002,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,587.0,1.21,1.24,2.13,2.17,0.116,-0.883,0.029,3991,390,0.029,3681,160,22248.8,609307.5000000001,5268.994049999998,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,588.0,0.82,0.84,2.75,2.79,0.089,-0.91,0.024,4136,908,0.024,2161,35,15112.8,609307.5000000001,27780.903,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,589.0,0.53,0.55,3.43,3.52,0.067,-0.932,0.019,3990,858,0.019,1279,21,10011.1,609307.5000000001,30189.167355,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,590.0,0.34,0.35,4.23,4.34,0.052,-0.947,0.016,9862,1452,0.016,2667,26,20046.4,609307.5000000001,67471.25640000001,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,591.0,0.21,0.22,5.08,5.21,0.038,-0.961,0.012,3979,111,0.012,898,2,5852.4,609307.5000000001,21669.10434,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,592.0,0.12,0.13,5.98,6.14,0.031,-0.968,0.01,4818,85,0.01,834,0,5652.0,609307.5000000001,23350.024800000007,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,593.0,0.07,0.08,6.93,7.1,0.024,-0.975,0.008,4267,55,0.008,940,3,4165.6,609307.5000000001,15599.504520000002,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,594.0,0.04,0.05,7.8,8.2,0.018,-0.982,0.006,2137,193,0.006,1103,0,1944.0,609307.5000000001,3636.1333800000007,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,595.0,0.02,0.03,8.75,9.15,0.014,-0.986,0.005,7682,602,0.005,85,14,3883.5,609307.5000000001,22262.818575000005,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,596.0,0.01,0.02,9.75,10.15,0.01,-0.989,0.004,2506,240,0.004,3,0,1003.6,609307.5000000001,5867.98314,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,597.0,0.01,0.02,10.75,11.15,0.01,-0.99,0.003,2935,134,0.003,3,0,881.4,609307.5000000001,5155.29162,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,598.0,0.01,0.02,11.75,12.15,0.006,-0.993,0.002,2484,141,0.002,0,0,496.8,609307.5000000001,2911.7199600000004,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,599.0,0.01,0.02,12.75,13.15,0.006,-0.993,0.002,1946,75,0.002,0,0,389.2,609307.5000000001,2281.08174,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,600.0,0.0,0.01,13.75,14.15,0.006,-0.994,0.002,8577,202,0.002,58,1,1727.0,609307.5000000001,9985.88661,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,601.0,0.0,0.01,14.75,15.15,0.006,-0.994,0.002,2229,51,0.002,0,0,445.8,609307.5000000001,2612.81151,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,602.0,0.0,0.01,15.75,16.15,0.005,-0.994,0.002,1479,20,0.002,0,0,295.8,609307.5000000001,1733.66901,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,603.0,0.0,0.01,16.75,17.15,0.005,-0.994,0.002,3533,89,0.002,0,0,706.6,609307.5000000001,4141.34727,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,604.0,0.0,0.01,17.75,18.15,0.005,-0.994,0.002,1196,0,0.002,0,0,239.2,609307.5000000001,1401.93924,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,605.0,0.0,0.01,18.75,19.15,0.005,-0.994,0.001,5599,1,0.001,1,0,560.0,609307.5000000001,3280.95981,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,606.0,0.0,0.01,19.75,20.15,0.005,-0.995,0.001,1332,2,0.001,2,0,133.4,609307.5000000001,779.5063500000001,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,607.0,0.0,0.01,20.75,21.15,0.002,-0.997,0.001,1090,0,0.001,0,0,109.0,609307.5000000001,638.8435500000002,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,608.0,0.0,0.01,21.75,22.15,0.002,-0.997,0.001,1222,0,0.001,0,0,122.2,609307.5000000001,716.2080900000001,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,609.0,0.0,0.01,22.75,23.15,0.002,-0.998,0.001,1660,0,0.001,0,0,166.0,609307.5000000001,972.9177,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,610.0,0.0,0.01,23.75,24.15,0.002,-0.998,0.001,4306,0,0.001,1,0,430.7000000000001,609307.5000000001,2523.1389750000003,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,611.0,0.0,0.01,24.03,26.14,0.002,-0.998,0.0,1458,0,0.0,0,0,0.0,609307.5000000001,0.0,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,612.0,0.0,0.01,24.99,27.0,0.002,-0.998,0.0,1092,0,0.0,1,0,0.0,609307.5000000001,0.0,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,613.0,0.0,0.01,26.0,28.11,0.002,-0.998,0.0,1542,0,0.0,0,0,0.0,609307.5000000001,0.0,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,614.0,0.0,0.01,26.98,29.11,0.002,-0.998,0.0,1614,0,0.0,0,0,0.0,609307.5000000001,0.0,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,615.0,0.0,0.01,27.98,30.1,0.001,-0.998,0.0,1297,1,0.0,0,0,0.0,609307.5000000001,0.0,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,616.0,0.0,0.01,28.91,31.1,0.001,-0.998,0.0,566,0,0.0,0,0,0.0,609307.5000000001,0.0,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,617.0,0.0,0.01,29.91,32.1,0.001,-0.998,0.0,1449,0,0.0,0,0,0.0,609307.5000000001,0.0,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,618.0,0.0,0.01,30.91,33.1,0.001,-0.998,0.0,363,0,0.0,0,0,0.0,609307.5000000001,0.0,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,619.0,0.0,0.01,32.02,34.11,0.001,-0.998,0.0,348,0,0.0,0,0,0.0,609307.5000000001,0.0,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,620.0,0.0,0.01,33.05,35.11,0.001,-0.998,0.0,901,0,0.0,0,0,0.0,609307.5000000001,0.0,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,621.0,0.0,0.01,34.05,36.03,0.001,-0.998,0.0,103,0,0.0,0,0,0.0,609307.5000000001,0.0,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,622.0,0.0,0.01,35.05,37.13,0.001,-0.998,0.0,14,0,0.0,0,0,0.0,609307.5000000001,0.0,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,623.0,0.0,0.01,36.05,38.13,0.001,-0.998,0.0,183,0,0.0,0,0,0.0,609307.5000000001,0.0,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,624.0,0.0,0.01,37.02,39.03,0.001,-0.998,0.0,299,0,0.0,0,0,0.0,609307.5000000001,0.0,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,625.0,0.0,0.01,38.02,40.16,0.001,-0.998,0.0,343,0,0.0,0,0,0.0,609307.5000000001,0.0,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,630.0,0.0,0.01,43.02,45.11,0.001,-0.998,0.0,149,0,0.0,0,0,0.0,609307.5000000001,0.0,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,635.0,0.0,0.01,48.02,50.14,0.001,-0.998,0.0,331,0,0.0,0,0,0.0,609307.5000000001,0.0,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,640.0,0.0,0.01,53.02,55.14,0.001,-0.998,0.0,12,0,0.0,0,0,0.0,609307.5000000001,0.0,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,645.0,0.0,0.01,58.02,60.14,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,609307.5000000001,0.0,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,650.0,0.0,0.01,63.03,65.14,0.001,-0.998,0.0,4,0,0.0,0,0,0.0,609307.5000000001,0.0,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,655.0,0.0,0.01,68.02,70.14,0.001,-0.998,0.0,5,0,0.0,0,0,0.0,609307.5000000001,0.0,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,660.0,0.0,0.01,73.03,75.11,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,609307.5000000001,0.0,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,665.0,0.0,0.01,78.05,80.14,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,609307.5000000001,0.0,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,670.0,0.0,0.01,82.95,85.12,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,609307.5000000001,0.0,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,675.0,0.0,0.01,88.05,90.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,609307.5000000001,0.0,-257959.75063500012]
["2025-05-27T09:30:23.000000000",586.095,680.0,0.0,0.01,93.05,95.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,609307.5000000001,0.0,-257959.75063500012]
["2025-05-27T09:30:35.000000000",586.15,485.0,100.69,101.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,142,0,0.0,609307.5000000001,0.0,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,490.0,95.69,96.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,680,0,0.0,609307.5000000001,0.0,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,495.0,90.69,91.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,384,0,0.0,609307.5000000001,0.0,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,500.0,86.03,86.46,0.0,0.01,1.0,-0.001,0.0,58,2,0.0,1585,0,0.0,609307.5000000001,0.0,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,505.0,80.69,81.5,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,149,0,0.0,609307.5000000001,0.0,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,510.0,75.69,76.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,950,0,0.0,609307.5000000001,0.0,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,515.0,70.84,71.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,577,0,0.0,609307.5000000001,0.0,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,520.0,66.04,66.46,0.0,0.01,1.0,-0.002,0.0,59,0,0.0,213,0,0.0,609307.5000000001,0.0,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,525.0,61.0,61.26,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,1949,0,0.0,609307.5000000001,0.0,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,530.0,56.0,56.46,0.0,0.01,1.0,-0.003,0.0,14,0,0.0,5231,0,0.0,609307.5000000001,0.0,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,535.0,51.03,51.19,0.0,0.01,1.0,-0.003,0.0,6,2,0.001,1180,23,118.0,609307.5000000001,-691.657,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,540.0,46.0,46.25,0.0,0.01,1.0,-0.005,0.0,205,0,0.001,863,0,86.3,609307.5000000001,-505.84745,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,545.0,40.9,41.25,0.0,0.01,1.0,-0.006,0.0,8,0,0.001,10139,0,1013.9,609307.5000000001,-5942.97485,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,550.0,36.04,36.24,0.0,0.01,1.0,-0.009,0.0,35,0,0.002,1824,0,364.8,609307.5000000001,-2138.2752,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,551.0,35.03,35.24,0.0,0.01,1.0,-0.009,0.0,10,0,0.002,5438,5,1087.6,609307.5000000001,-6374.967399999999,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,552.0,34.0,34.25,0.0,0.01,1.0,-0.011,0.0,5,0,0.002,543,5,108.6,609307.5000000001,-636.5589,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,553.0,33.03,33.25,0.0,0.01,1.0,-0.011,0.0,0,0,0.003,3062,0,918.6,609307.5000000001,-5384.3739000000005,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,554.0,31.94,32.25,0.0,0.01,1.0,-0.012,0.0,17,0,0.003,246,2,73.8,609307.5000000001,-432.5787,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,555.0,30.93,31.25,0.0,0.01,1.0,-0.014,0.0,34,0,0.003,551,0,165.3,609307.5000000001,-968.90595,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,556.0,29.9,30.23,0.0,0.01,1.0,-0.016,0.0,11,0,0.004,162,0,64.8,609307.5000000001,-379.8252,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,557.0,29.03,29.25,0.0,0.01,1.0,-0.019,0.0,72,0,0.004,2659,5,1063.6,609307.5000000001,-6234.2914,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,558.0,28.0,28.25,0.0,0.01,1.0,-0.022,0.0,11,0,0.005,446,0,223.0,609307.5000000001,-1307.1145,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,559.0,27.0,27.25,0.0,0.01,1.0,-0.026,0.0,12,0,0.006,560,6,336.0,609307.5000000001,-1969.464,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,560.0,25.95,26.25,0.0,0.01,1.0,-0.029,0.0,18,0,0.007,7581,14,5306.7,609307.5000000001,-31105.22205,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,561.0,25.03,25.25,0.0,0.01,1.0,-0.034,0.0,29,0,0.008,1765,5,1412.0,609307.5000000001,-8276.438,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,562.0,23.95,24.3,0.0,0.01,0.981,-0.04,0.008,318,0,0.009,971,64,1128.3,609307.5000000001,-3631.199249999999,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,563.0,22.95,23.25,0.01,0.02,0.974,-0.048,0.01,5,0,0.01,2512,36,2517.0,609307.5000000001,-14694.7805,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,564.0,21.95,22.25,0.0,0.01,0.963,-0.059,0.013,32,1,0.012,986,21,1224.8000000000002,609307.5000000001,-6691.488400000001,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,565.0,20.95,21.25,0.01,0.02,0.954,-0.068,0.015,58,0,0.014,3341,255,4764.4,609307.5000000001,-26906.629600000004,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,566.0,19.95,20.3,0.01,0.02,0.942,-0.08,0.018,136,1,0.016,3569,87,5955.2,609307.5000000001,-32036.614399999995,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,567.0,18.95,19.25,0.01,0.02,0.926,-0.095,0.021,7,0,0.019,3098,62,5900.9,609307.5000000001,-34415.79725,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,568.0,18.04,18.26,0.01,0.02,0.907,-0.113,0.023,102,10,0.021,2856,336,6232.200000000001,609307.5000000001,-33779.8245,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,569.0,17.05,17.27,0.02,0.03,0.887,-0.131,0.027,89,3,0.024,2220,556,5568.3,609307.5000000001,-29821.55355,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,570.0,16.05,16.27,0.02,0.03,0.862,-0.154,0.03,371,5,0.027,5512,588,15995.4,609307.5000000001,-80709.33810000001,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,571.0,15.05,15.28,0.03,0.04,0.836,-0.178,0.033,49,83,0.031,2965,413,9353.2,609307.5000000001,-52928.1727,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,572.0,14.06,14.24,0.04,0.04,0.806,-0.206,0.037,230,88,0.034,1565,277,6172.0,609307.5000000001,-26200.905,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,573.0,13.08,13.26,0.05,0.06,0.771,-0.239,0.04,143,17,0.038,1790,395,7373.999999999999,609307.5000000001,-36517.145,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,574.0,12.1,12.26,0.06,0.07,0.734,-0.275,0.043,32,16,0.041,5222,613,21547.8,609307.5000000001,-124689.34489999998,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,575.0,11.1,11.25,0.07,0.08,0.692,-0.316,0.047,924,0,0.045,13053,712,63081.3,609307.5000000001,-318840.39555,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,576.0,10.12,10.28,0.09,0.1,0.646,-0.36,0.05,1380,25,0.048,1303,459,13154.4,609307.5000000001,3784.184399999997,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,577.0,9.16,9.33,0.12,0.13,0.597,-0.407,0.052,2002,49,0.051,1895,121,20074.9,609307.5000000001,4372.092850000002,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,578.0,8.22,8.33,0.15,0.16,0.545,-0.458,0.054,144,196,0.053,5476,444,29800.4,609307.5000000001,-165559.2398,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,579.0,7.27,7.37,0.21,0.22,0.491,-0.511,0.055,5116,260,0.054,1045,415,33781.0,609307.5000000001,131854.4425,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,580.0,6.35,6.45,0.28,0.29,0.435,-0.566,0.055,7250,289,0.054,4588,559,64650.2,609307.5000000001,88507.4777,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,581.0,5.45,5.54,0.38,0.39,0.38,-0.621,0.054,193,272,0.053,1723,333,10174.1,609307.5000000001,-47417.77655,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,582.0,4.57,4.68,0.5,0.51,0.325,-0.675,0.051,6491,480,0.051,3088,460,48852.9,609307.5000000001,101728.09094999998,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,583.0,3.76,3.84,0.67,0.68,0.274,-0.726,0.048,2086,319,0.048,3469,374,26664.0,609307.5000000001,-38910.9816,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,584.0,3.01,3.06,0.9,0.91,0.226,-0.773,0.044,7944,347,0.043,1096,510,39666.4,609307.5000000001,177256.44920000003,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,585.0,2.32,2.36,1.2,1.22,0.183,-0.816,0.039,8132,788,0.039,2917,955,43091.100000000006,609307.5000000001,119214.11775000002,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,586.0,1.72,1.74,1.6,1.62,0.147,-0.852,0.034,1981,1688,0.034,2024,1123,13617.000000000002,609307.5000000001,-856.951300000002,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,587.0,1.22,1.24,2.08,2.12,0.116,-0.883,0.029,3991,966,0.029,3681,292,22248.8,609307.5000000001,5269.488499999998,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,588.0,0.83,0.84,2.68,2.74,0.089,-0.91,0.024,4136,1188,0.024,2161,38,15112.8,609307.5000000001,27783.509999999995,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,589.0,0.55,0.56,3.4,3.48,0.067,-0.932,0.019,3990,1660,0.019,1279,22,10011.1,609307.5000000001,30192.00035,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,590.0,0.35,0.36,4.2,4.29,0.052,-0.947,0.016,9862,2072,0.016,2667,31,20046.4,609307.5000000001,67477.588,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,591.0,0.21,0.22,5.05,5.16,0.038,-0.961,0.012,3979,267,0.012,898,2,5852.4,609307.5000000001,21671.137799999997,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,592.0,0.12,0.13,5.96,6.07,0.031,-0.968,0.01,4818,388,0.01,834,1,5652.0,609307.5000000001,23352.216,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,593.0,0.07,0.08,6.86,7.04,0.024,-0.975,0.008,4267,88,0.008,940,4,4165.6,609307.5000000001,15600.968400000002,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,594.0,0.04,0.05,7.81,8.02,0.018,-0.982,0.006,2137,205,0.006,1103,0,1944.0,609307.5000000001,3636.474600000001,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,595.0,0.02,0.03,8.79,9.0,0.014,-0.986,0.005,7682,659,0.005,85,14,3883.5,609307.5000000001,22264.90775000001,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,596.0,0.01,0.02,9.77,9.99,0.01,-0.989,0.004,2506,240,0.004,3,0,1003.6,609307.5000000001,5868.5338,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,597.0,0.01,0.02,10.77,10.98,0.01,-0.99,0.003,2935,135,0.003,3,0,881.4,609307.5000000001,5155.7754,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,598.0,0.01,0.02,11.8,11.98,0.006,-0.993,0.002,2484,142,0.002,0,0,496.8,609307.5000000001,2911.9932000000003,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,599.0,0.01,0.02,12.77,12.98,0.006,-0.993,0.002,1946,75,0.002,0,0,389.2,609307.5000000001,2281.2958,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,600.0,0.0,0.01,13.77,13.98,0.006,-0.994,0.002,8577,232,0.002,58,1,1727.0,609307.5000000001,9986.8237,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,601.0,0.0,0.01,14.77,14.99,0.006,-0.994,0.002,2229,51,0.002,0,0,445.8,609307.5000000001,2613.0567,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,602.0,0.0,0.01,15.7,16.05,0.005,-0.994,0.002,1479,20,0.002,0,0,295.8,609307.5000000001,1733.8317000000002,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,603.0,0.0,0.01,16.76,16.98,0.005,-0.994,0.002,3533,189,0.002,0,0,706.6,609307.5000000001,4141.735900000001,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,604.0,0.0,0.01,17.7,18.05,0.005,-0.994,0.002,1196,0,0.002,0,0,239.2,609307.5000000001,1402.0708,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,605.0,0.0,0.01,18.76,19.05,0.005,-0.994,0.001,5599,2,0.001,1,0,560.0,609307.5000000001,3281.2677,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,606.0,0.0,0.01,19.7,20.05,0.005,-0.995,0.001,1332,102,0.001,2,0,133.4,609307.5000000001,779.5794999999999,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,607.0,0.0,0.01,20.7,21.05,0.002,-0.997,0.001,1090,0,0.001,0,0,109.0,609307.5000000001,638.9035000000001,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,608.0,0.0,0.01,21.77,21.98,0.002,-0.997,0.001,1222,0,0.001,0,0,122.2,609307.5000000001,716.2753,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,609.0,0.0,0.01,22.77,22.98,0.002,-0.998,0.001,1660,0,0.001,0,0,166.0,609307.5000000001,973.009,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,610.0,0.0,0.01,23.77,23.99,0.002,-0.998,0.001,4306,0,0.001,1,0,430.7000000000001,609307.5000000001,2523.37575,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,611.0,0.0,0.01,24.54,25.2,0.002,-0.998,0.0,1458,0,0.0,0,0,0.0,609307.5000000001,0.0,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,612.0,0.0,0.01,25.54,26.23,0.002,-0.998,0.0,1092,0,0.0,1,0,0.0,609307.5000000001,0.0,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,613.0,0.0,0.01,26.53,27.31,0.002,-0.998,0.0,1542,0,0.0,0,0,0.0,609307.5000000001,0.0,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,614.0,0.0,0.01,27.5,28.31,0.002,-0.998,0.0,1614,0,0.0,0,0,0.0,609307.5000000001,0.0,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,615.0,0.0,0.01,28.5,29.31,0.001,-0.998,0.0,1297,1,0.0,0,0,0.0,609307.5000000001,0.0,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,616.0,0.0,0.01,29.5,30.31,0.001,-0.998,0.0,566,0,0.0,0,0,0.0,609307.5000000001,0.0,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,617.0,0.0,0.01,30.5,31.31,0.001,-0.998,0.0,1449,0,0.0,0,0,0.0,609307.5000000001,0.0,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,618.0,0.0,0.01,31.5,32.31,0.001,-0.998,0.0,363,0,0.0,0,0,0.0,609307.5000000001,0.0,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,619.0,0.0,0.01,32.5,33.31,0.001,-0.998,0.0,348,0,0.0,0,0,0.0,609307.5000000001,0.0,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,620.0,0.0,0.01,33.5,34.31,0.001,-0.998,0.0,901,0,0.0,0,0,0.0,609307.5000000001,0.0,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,621.0,0.0,0.01,34.5,35.31,0.001,-0.998,0.0,103,0,0.0,0,0,0.0,609307.5000000001,0.0,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,622.0,0.0,0.01,35.5,36.31,0.001,-0.998,0.0,14,0,0.0,0,0,0.0,609307.5000000001,0.0,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,623.0,0.0,0.01,36.5,37.31,0.001,-0.998,0.0,183,0,0.0,0,0,0.0,609307.5000000001,0.0,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,624.0,0.0,0.01,37.5,38.31,0.001,-0.998,0.0,299,0,0.0,0,0,0.0,609307.5000000001,0.0,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,625.0,0.0,0.01,38.5,39.31,0.001,-0.998,0.0,343,0,0.0,0,0,0.0,609307.5000000001,0.0,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,630.0,0.0,0.01,43.5,44.31,0.001,-0.998,0.0,149,0,0.0,0,0,0.0,609307.5000000001,0.0,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,635.0,0.0,0.01,48.5,49.31,0.001,-0.998,0.0,331,0,0.0,0,0,0.0,609307.5000000001,0.0,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,640.0,0.0,0.01,53.5,54.31,0.001,-0.998,0.0,12,0,0.0,0,0,0.0,609307.5000000001,0.0,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,645.0,0.0,0.01,58.5,59.31,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,609307.5000000001,0.0,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,650.0,0.0,0.01,63.5,64.31,0.001,-0.998,0.0,4,0,0.0,0,0,0.0,609307.5000000001,0.0,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,655.0,0.0,0.01,68.5,69.31,0.001,-0.998,0.0,5,0,0.0,0,0,0.0,609307.5000000001,0.0,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,660.0,0.0,0.01,73.5,74.31,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,609307.5000000001,0.0,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,665.0,0.0,0.01,78.5,79.31,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,609307.5000000001,0.0,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,670.0,0.0,0.01,83.5,84.31,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,609307.5000000001,0.0,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,675.0,0.0,0.01,88.5,89.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,609307.5000000001,0.0,-257983.95795]
["2025-05-27T09:30:35.000000000",586.15,680.0,0.0,0.01,93.5,94.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,609307.5000000001,0.0,-257983.95795]
["2025-05-27T09:30:46.000000000",586.305,485.0,100.85,101.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,142,0,0.0,609307.5000000001,0.0,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,490.0,95.86,96.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,680,0,0.0,609307.5000000001,0.0,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,495.0,90.85,91.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,384,0,0.0,609307.5000000001,0.0,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,500.0,86.0,86.4,0.0,0.01,1.0,-0.001,0.0,58,2,0.0,1585,0,0.0,609307.5000000001,0.0,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,505.0,80.85,81.66,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,149,0,0.0,609307.5000000001,0.0,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,510.0,75.85,76.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,950,0,0.0,609307.5000000001,0.0,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,515.0,70.94,71.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,577,0,0.0,609307.5000000001,0.0,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,520.0,66.01,66.4,0.0,0.01,1.0,-0.002,0.0,59,0,0.0,213,0,0.0,609307.5000000001,0.0,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,525.0,61.0,61.38,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,1949,4,0.0,609307.5000000001,0.0,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,530.0,56.0,56.4,0.0,0.01,1.0,-0.003,0.0,14,0,0.0,5231,0,0.0,609307.5000000001,0.0,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,535.0,51.06,51.38,0.0,0.01,1.0,-0.003,0.0,6,2,0.001,1180,23,118.0,609307.5000000001,-691.8399,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,540.0,46.0,46.4,0.0,0.01,1.0,-0.005,0.0,205,0,0.001,863,0,86.3,609307.5000000001,-505.981215,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,545.0,40.93,41.41,0.0,0.01,1.0,-0.006,0.0,8,0,0.001,10139,0,1013.9,609307.5000000001,-5944.546394999999,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,550.0,36.01,36.41,0.0,0.01,1.0,-0.009,0.0,35,0,0.002,1824,0,364.8,609307.5000000001,-2138.84064,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,551.0,35.03,35.38,0.0,0.01,1.0,-0.009,0.0,10,0,0.002,5438,5,1087.6,609307.5000000001,-6376.653179999998,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,552.0,34.0,34.38,0.0,0.01,1.0,-0.011,0.0,5,0,0.002,543,5,108.6,609307.5000000001,-636.72723,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,553.0,33.03,33.38,0.0,0.01,1.0,-0.011,0.0,0,0,0.003,3062,0,918.6,609307.5000000001,-5385.797729999999,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,554.0,31.95,32.41,0.0,0.01,1.0,-0.012,0.0,17,0,0.003,246,2,73.8,609307.5000000001,-432.6930899999999,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,555.0,31.19,31.38,0.0,0.01,1.0,-0.014,0.0,34,0,0.003,551,0,165.3,609307.5000000001,-969.162165,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,556.0,29.92,30.38,0.0,0.01,1.0,-0.016,0.0,11,0,0.004,162,0,64.8,609307.5000000001,-379.92564,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,557.0,29.03,29.38,0.0,0.01,1.0,-0.019,0.0,72,0,0.004,2659,9,1063.6,609307.5000000001,-6235.93998,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,558.0,28.0,28.41,0.0,0.01,1.0,-0.022,0.0,11,0,0.005,446,0,223.0,609307.5000000001,-1307.46015,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,559.0,27.0,27.41,0.0,0.01,1.0,-0.026,0.0,12,3,0.006,560,6,336.0,609307.5000000001,-1969.9848,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,560.0,25.96,26.41,0.0,0.01,1.0,-0.029,0.0,18,0,0.007,7581,14,5306.7,609307.5000000001,-31113.447434999995,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,561.0,25.03,25.41,0.0,0.01,1.0,-0.034,0.0,29,0,0.008,1765,5,1412.0,609307.5000000001,-8278.6266,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,562.0,24.1,24.41,0.0,0.01,0.981,-0.04,0.008,318,0,0.009,971,65,1128.3,609307.5000000001,-3632.159474999999,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,563.0,23.1,23.41,0.01,0.02,0.974,-0.048,0.01,5,0,0.01,2512,47,2517.0,609307.5000000001,-14698.666349999998,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,564.0,22.15,22.41,0.0,0.01,0.963,-0.059,0.013,32,1,0.012,986,32,1224.8000000000002,609307.5000000001,-6693.257880000001,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,565.0,21.17,21.41,0.01,0.02,0.954,-0.068,0.015,58,0,0.014,3341,272,4764.4,609307.5000000001,-26913.74472,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,566.0,20.17,20.39,0.01,0.02,0.942,-0.08,0.018,136,1,0.016,3569,99,5955.2,609307.5000000001,-32045.08608,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,567.0,19.15,19.42,0.01,0.02,0.926,-0.095,0.021,7,0,0.019,3098,67,5900.9,609307.5000000001,-34424.898075,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,568.0,18.15,18.42,0.01,0.02,0.907,-0.113,0.023,102,10,0.021,2856,337,6232.200000000001,609307.5000000001,-33788.757150000005,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,569.0,17.23,17.4,0.02,0.03,0.887,-0.131,0.027,89,3,0.024,2220,567,5568.3,609307.5000000001,-29829.439484999995,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,570.0,16.24,16.43,0.02,0.03,0.862,-0.154,0.03,371,5,0.027,5512,636,15995.4,609307.5000000001,-80730.68067,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,571.0,15.24,15.43,0.03,0.04,0.836,-0.178,0.033,49,83,0.031,2965,448,9353.2,609307.5000000001,-52942.16888999999,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,572.0,14.25,14.4,0.03,0.04,0.806,-0.206,0.037,230,89,0.034,1565,317,6172.0,609307.5000000001,-26207.8335,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,573.0,13.26,13.41,0.04,0.05,0.771,-0.239,0.04,143,18,0.038,1790,701,7373.999999999999,609307.5000000001,-36526.8015,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,574.0,12.27,12.42,0.05,0.06,0.734,-0.275,0.043,32,16,0.041,5222,728,21547.8,609307.5000000001,-124722.31743,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,575.0,11.29,11.43,0.06,0.07,0.692,-0.316,0.047,924,1,0.045,13053,793,63081.3,609307.5000000001,-318924.708885,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,576.0,10.3,10.45,0.08,0.09,0.646,-0.36,0.05,1380,26,0.048,1303,615,13154.4,609307.5000000001,3785.1850799999975,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,577.0,9.33,9.46,0.11,0.12,0.597,-0.407,0.052,2002,52,0.051,1895,196,20074.9,609307.5000000001,4373.248995000002,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,578.0,8.37,8.48,0.14,0.15,0.545,-0.458,0.054,144,205,0.053,5476,708,29800.4,609307.5000000001,-165603.01986,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,579.0,7.42,7.5,0.19,0.2,0.491,-0.511,0.055,5116,279,0.054,1045,493,33781.0,609307.5000000001,131889.30975,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,580.0,6.49,6.59,0.26,0.27,0.435,-0.566,0.055,7250,362,0.054,4588,754,64650.2,609307.5000000001,88530.88238999998,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,581.0,5.58,5.68,0.35,0.36,0.38,-0.621,0.054,193,303,0.053,1723,371,10174.1,609307.5000000001,-47430.315585,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,582.0,4.71,4.79,0.47,0.48,0.325,-0.675,0.051,6491,533,0.051,3088,525,48852.9,609307.5000000001,101754.99166499998,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,583.0,3.88,3.95,0.63,0.64,0.274,-0.726,0.048,2086,400,0.048,3469,423,26664.0,609307.5000000001,-38921.27111999999,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,584.0,3.11,3.16,0.84,0.86,0.226,-0.773,0.044,7944,487,0.043,1096,567,39666.4,609307.5000000001,177303.32244,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,585.0,2.41,2.45,1.13,1.15,0.183,-0.816,0.039,8132,909,0.039,2917,1091,43091.100000000006,609307.5000000001,119245.642425,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,586.0,1.8,1.82,1.51,1.54,0.147,-0.852,0.034,1981,2003,0.034,2024,1405,13617.000000000002,609307.5000000001,-857.1779100000019,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,587.0,1.28,1.3,1.99,2.02,0.116,-0.883,0.029,3991,1501,0.029,3681,355,22248.8,609307.5000000001,5270.881949999997,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,588.0,0.87,0.89,2.58,2.62,0.089,-0.91,0.024,4136,1365,0.024,2161,51,15112.8,609307.5000000001,27790.856999999996,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,589.0,0.57,0.58,3.26,3.34,0.067,-0.932,0.019,3990,2482,0.019,1279,22,10011.1,609307.5000000001,30199.984245,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,590.0,0.36,0.37,4.1,4.13,0.052,-0.947,0.016,9862,2999,0.016,2667,101,20046.4,609307.5000000001,67495.4316,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,591.0,0.22,0.23,4.9,5.0,0.038,-0.961,0.012,3979,669,0.012,898,2,5852.4,609307.5000000001,21676.868459999994,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,592.0,0.13,0.14,5.81,5.92,0.031,-0.968,0.01,4818,654,0.01,834,1,5652.0,609307.5000000001,23358.3912,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,593.0,0.07,0.08,6.72,6.86,0.024,-0.975,0.008,4267,325,0.008,940,4,4165.6,609307.5000000001,15605.09388,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,594.0,0.04,0.05,7.69,7.83,0.018,-0.982,0.006,2137,247,0.006,1103,0,1944.0,609307.5000000001,3637.436220000001,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,595.0,0.02,0.03,8.67,8.81,0.014,-0.986,0.005,7682,809,0.005,85,14,3883.5,609307.5000000001,22270.795425,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,596.0,0.01,0.02,9.64,9.8,0.01,-0.989,0.004,2506,304,0.004,3,5,1003.6,609307.5000000001,5870.08566,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,597.0,0.01,0.02,10.64,10.81,0.01,-0.99,0.003,2935,135,0.003,3,0,881.4,609307.5000000001,5157.138779999999,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,598.0,0.01,0.02,11.65,11.8,0.006,-0.993,0.002,2484,143,0.002,0,0,496.8,609307.5000000001,2912.76324,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,599.0,0.01,0.02,12.65,12.81,0.006,-0.993,0.002,1946,75,0.002,0,0,389.2,609307.5000000001,2281.89906,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,600.0,0.0,0.01,13.63,13.8,0.006,-0.994,0.002,8577,276,0.002,58,1,1727.0,609307.5000000001,9989.46459,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,601.0,0.0,0.01,14.61,14.81,0.006,-0.994,0.002,2229,53,0.002,0,0,445.8,609307.5000000001,2613.74769,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,602.0,0.0,0.01,15.61,15.82,0.005,-0.994,0.002,1479,20,0.002,0,0,295.8,609307.5000000001,1734.29019,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,603.0,0.0,0.01,16.61,16.81,0.005,-0.994,0.002,3533,189,0.002,0,0,706.6,609307.5000000001,4142.83113,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,604.0,0.0,0.01,17.61,17.85,0.005,-0.994,0.002,1196,0,0.002,0,0,239.2,609307.5000000001,1402.44156,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,605.0,0.0,0.01,18.63,18.88,0.005,-0.994,0.001,5599,2,0.001,1,0,560.0,609307.5000000001,3282.1353899999995,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,606.0,0.0,0.01,19.6,19.85,0.005,-0.995,0.001,1332,103,0.001,2,0,133.4,609307.5000000001,779.7856499999999,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,607.0,0.0,0.01,20.6,20.85,0.002,-0.997,0.001,1090,0,0.001,0,0,109.0,609307.5000000001,639.07245,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,608.0,0.0,0.01,21.6,21.85,0.002,-0.997,0.001,1222,0,0.001,0,0,122.2,609307.5000000001,716.46471,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,609.0,0.0,0.01,22.6,22.85,0.002,-0.998,0.001,1660,0,0.001,0,0,166.0,609307.5000000001,973.2663,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,610.0,0.0,0.01,23.63,23.85,0.002,-0.998,0.001,4306,0,0.001,1,0,430.7000000000001,609307.5000000001,2524.043025,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,611.0,0.0,0.01,24.51,24.85,0.002,-0.998,0.0,1458,0,0.0,0,0,0.0,609307.5000000001,0.0,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,612.0,0.0,0.01,25.64,26.15,0.002,-0.998,0.0,1092,0,0.0,1,0,0.0,609307.5000000001,0.0,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,613.0,0.0,0.01,26.33,27.15,0.002,-0.998,0.0,1542,0,0.0,0,0,0.0,609307.5000000001,0.0,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,614.0,0.0,0.01,27.34,28.15,0.002,-0.998,0.0,1614,0,0.0,0,0,0.0,609307.5000000001,0.0,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,615.0,0.0,0.01,28.34,29.15,0.001,-0.998,0.0,1297,1,0.0,0,0,0.0,609307.5000000001,0.0,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,616.0,0.0,0.01,29.34,30.15,0.001,-0.998,0.0,566,0,0.0,0,0,0.0,609307.5000000001,0.0,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,617.0,0.0,0.01,30.34,31.15,0.001,-0.998,0.0,1449,0,0.0,0,0,0.0,609307.5000000001,0.0,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,618.0,0.0,0.01,31.34,32.15,0.001,-0.998,0.0,363,0,0.0,0,0,0.0,609307.5000000001,0.0,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,619.0,0.0,0.01,32.34,33.15,0.001,-0.998,0.0,348,0,0.0,0,0,0.0,609307.5000000001,0.0,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,620.0,0.0,0.01,33.34,34.15,0.001,-0.998,0.0,901,0,0.0,0,0,0.0,609307.5000000001,0.0,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,621.0,0.0,0.01,34.34,35.15,0.001,-0.998,0.0,103,0,0.0,0,0,0.0,609307.5000000001,0.0,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,622.0,0.0,0.01,35.34,36.15,0.001,-0.998,0.0,14,0,0.0,0,0,0.0,609307.5000000001,0.0,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,623.0,0.0,0.01,36.34,37.15,0.001,-0.998,0.0,183,0,0.0,0,0,0.0,609307.5000000001,0.0,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,624.0,0.0,0.01,37.34,38.15,0.001,-0.998,0.0,299,0,0.0,0,0,0.0,609307.5000000001,0.0,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,625.0,0.0,0.01,38.34,39.15,0.001,-0.998,0.0,343,0,0.0,0,0,0.0,609307.5000000001,0.0,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,630.0,0.0,0.01,43.34,44.15,0.001,-0.998,0.0,149,0,0.0,0,0,0.0,609307.5000000001,0.0,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,635.0,0.0,0.01,48.34,49.15,0.001,-0.998,0.0,331,0,0.0,0,0,0.0,609307.5000000001,0.0,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,640.0,0.0,0.01,53.34,54.15,0.001,-0.998,0.0,12,0,0.0,0,0,0.0,609307.5000000001,0.0,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,645.0,0.0,0.01,58.34,59.15,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,609307.5000000001,0.0,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,650.0,0.0,0.01,63.34,64.15,0.001,-0.998,0.0,4,0,0.0,0,0,0.0,609307.5000000001,0.0,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,655.0,0.0,0.01,68.34,69.15,0.001,-0.998,0.0,5,0,0.0,0,0,0.0,609307.5000000001,0.0,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,660.0,0.0,0.01,73.34,74.15,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,609307.5000000001,0.0,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,665.0,0.0,0.01,78.34,79.15,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,609307.5000000001,0.0,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,670.0,0.0,0.01,83.34,84.15,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,609307.5000000001,0.0,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,675.0,0.0,0.01,88.34,89.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,609307.5000000001,0.0,-258052.17856500013]
["2025-05-27T09:30:46.000000000",586.305,680.0,0.0,0.01,93.34,94.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,609307.5000000001,0.0,-258052.17856500013]
["2025-05-27T09:30:58.000000000",586.31,485.0,100.93,101.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,142,0,0.0,609307.5000000001,0.0,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,490.0,95.87,96.76,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,680,0,0.0,609307.5000000001,0.0,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,495.0,90.89,91.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,384,0,0.0,609307.5000000001,0.0,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,500.0,86.0,86.4,0.0,0.01,1.0,-0.001,0.0,58,2,0.0,1585,0,0.0,609307.5000000001,0.0,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,505.0,80.87,81.76,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,149,0,0.0,609307.5000000001,0.0,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,510.0,75.87,76.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,950,0,0.0,609307.5000000001,0.0,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,515.0,70.98,71.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,577,0,0.0,609307.5000000001,0.0,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,520.0,66.01,66.4,0.0,0.01,1.0,-0.002,0.0,59,0,0.0,213,0,0.0,609307.5000000001,0.0,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,525.0,61.0,61.41,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,1949,4,0.0,609307.5000000001,0.0,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,530.0,56.0,56.4,0.0,0.01,1.0,-0.003,0.0,14,0,0.0,5231,0,0.0,609307.5000000001,0.0,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,535.0,51.06,51.41,0.0,0.01,1.0,-0.003,0.0,6,2,0.001,1180,23,118.0,609307.5000000001,-691.8457999999999,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,540.0,46.0,46.4,0.0,0.01,1.0,-0.005,0.0,205,0,0.001,863,0,86.3,609307.5000000001,-505.9855299999999,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,545.0,41.19,41.41,0.0,0.01,1.0,-0.006,0.0,8,0,0.001,10139,0,1013.9,609307.5000000001,-5944.597089999999,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,550.0,36.01,36.41,0.0,0.01,1.0,-0.009,0.0,35,0,0.002,1824,0,364.8,609307.5000000001,-2138.85888,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,551.0,35.03,35.41,0.0,0.01,1.0,-0.009,0.0,10,0,0.002,5438,5,1087.6,609307.5000000001,-6376.70756,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,552.0,34.0,34.38,0.0,0.01,1.0,-0.011,0.0,5,0,0.002,543,5,108.6,609307.5000000001,-636.73266,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,553.0,33.03,33.41,0.0,0.01,1.0,-0.011,0.0,0,0,0.003,3062,0,918.6,609307.5000000001,-5385.84366,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,554.0,32.19,32.41,0.0,0.01,1.0,-0.012,0.0,17,0,0.003,246,2,73.8,609307.5000000001,-432.69677999999993,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,555.0,31.19,31.41,0.0,0.01,1.0,-0.014,0.0,34,0,0.003,551,0,165.3,609307.5000000001,-969.17043,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,556.0,30.19,30.41,0.0,0.01,1.0,-0.016,0.0,11,0,0.004,162,0,64.8,609307.5000000001,-379.92888,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,557.0,29.03,29.41,0.0,0.01,1.0,-0.019,0.0,72,0,0.004,2659,9,1063.6,609307.5000000001,-6235.99316,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,558.0,28.0,28.41,0.0,0.01,1.0,-0.022,0.0,11,0,0.005,446,0,223.0,609307.5000000001,-1307.4713,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,559.0,27.0,27.41,0.0,0.01,1.0,-0.026,0.0,12,3,0.006,560,10,336.0,609307.5000000001,-1970.0016,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,560.0,26.0,26.41,0.0,0.01,1.0,-0.029,0.0,18,0,0.007,7581,14,5306.7,609307.5000000001,-31113.71277,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,561.0,25.03,25.41,0.0,0.01,1.0,-0.034,0.0,29,0,0.008,1765,5,1412.0,609307.5000000001,-8278.6972,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,562.0,24.15,24.41,0.0,0.01,0.981,-0.04,0.008,318,0,0.009,971,65,1128.3,609307.5000000001,-3632.190449999999,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,563.0,23.15,23.41,0.01,0.02,0.974,-0.048,0.01,5,0,0.01,2512,56,2517.0,609307.5000000001,-14698.7917,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,564.0,22.15,22.41,0.0,0.01,0.963,-0.059,0.013,32,1,0.012,986,32,1224.8000000000002,609307.5000000001,-6693.314960000001,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,565.0,21.17,21.41,0.01,0.02,0.954,-0.068,0.015,58,0,0.014,3341,294,4764.4,609307.5000000001,-26913.974240000003,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,566.0,20.17,20.42,0.01,0.02,0.942,-0.08,0.018,136,1,0.016,3569,101,5955.2,609307.5000000001,-32045.359359999995,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,567.0,19.15,19.42,0.01,0.02,0.926,-0.095,0.021,7,0,0.019,3098,73,5900.9,609307.5000000001,-34425.19164999999,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,568.0,18.15,18.42,0.01,0.02,0.907,-0.113,0.023,102,10,0.021,2856,340,6232.200000000001,609307.5000000001,-33789.045300000005,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,569.0,17.25,17.4,0.02,0.03,0.887,-0.131,0.027,89,3,0.024,2220,573,5568.3,609307.5000000001,-29829.69387,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,570.0,16.25,16.43,0.02,0.03,0.862,-0.154,0.03,371,5,0.027,5512,686,15995.4,609307.5000000001,-80731.36914,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,571.0,15.25,15.43,0.03,0.04,0.836,-0.178,0.033,49,83,0.031,2965,461,9353.2,609307.5000000001,-52942.62037999999,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,572.0,14.26,14.39,0.03,0.04,0.806,-0.206,0.037,230,89,0.034,1565,378,6172.0,609307.5000000001,-26208.057,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,573.0,13.27,13.41,0.04,0.05,0.771,-0.239,0.04,143,20,0.038,1790,708,7373.999999999999,609307.5000000001,-36527.113,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,574.0,12.28,12.41,0.05,0.06,0.734,-0.275,0.043,32,16,0.041,5222,738,21547.8,609307.5000000001,-124723.38106,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,575.0,11.29,11.43,0.06,0.07,0.692,-0.316,0.047,924,1,0.045,13053,841,63081.3,609307.5000000001,-318927.42866999994,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,576.0,10.31,10.45,0.08,0.09,0.646,-0.36,0.05,1380,27,0.048,1303,649,13154.4,609307.5000000001,3785.217359999997,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,577.0,9.34,9.46,0.11,0.12,0.597,-0.407,0.052,2002,52,0.051,1895,235,20074.9,609307.5000000001,4373.286290000002,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,578.0,8.4,8.49,0.14,0.15,0.545,-0.458,0.054,144,225,0.053,5476,728,29800.4,609307.5000000001,-165604.43211999998,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,579.0,7.42,7.54,0.19,0.2,0.491,-0.511,0.055,5116,333,0.054,1045,623,33781.0,609307.5000000001,131890.4345,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,580.0,6.5,6.6,0.26,0.27,0.435,-0.566,0.055,7250,449,0.054,4588,943,64650.2,609307.5000000001,88531.63737999999,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,581.0,5.6,5.69,0.35,0.36,0.38,-0.621,0.054,193,344,0.053,1723,386,10174.1,609307.5000000001,-47430.72007,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,582.0,4.74,4.81,0.47,0.48,0.325,-0.675,0.051,6491,560,0.051,3088,576,48852.9,609307.5000000001,101755.85942999998,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,583.0,3.9,3.97,0.63,0.64,0.274,-0.726,0.048,2086,421,0.048,3469,466,26664.0,609307.5000000001,-38921.60304,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,584.0,3.13,3.17,0.85,0.87,0.226,-0.773,0.044,7944,523,0.043,1096,590,39666.4,609307.5000000001,177304.83448,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,585.0,2.43,2.46,1.14,1.16,0.183,-0.816,0.039,8132,1067,0.039,2917,1262,43091.100000000006,609307.5000000001,119246.65935,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,586.0,1.82,1.83,1.52,1.55,0.147,-0.852,0.034,1981,2480,0.034,2024,1598,13617.000000000002,609307.5000000001,-857.1852200000019,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,587.0,1.3,1.31,2.0,2.03,0.116,-0.883,0.029,3991,2132,0.029,3681,392,22248.8,609307.5000000001,5270.926899999998,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,588.0,0.9,0.91,2.59,2.63,0.089,-0.91,0.024,4136,1942,0.024,2161,54,15112.8,609307.5000000001,27791.09399999999,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,589.0,0.59,0.6,3.27,3.33,0.067,-0.932,0.019,3990,3265,0.019,1279,53,10011.1,609307.5000000001,30200.24179,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,590.0,0.37,0.38,4.04,4.13,0.052,-0.947,0.016,9862,3623,0.016,2667,215,20046.4,609307.5000000001,67496.0072,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,591.0,0.23,0.24,4.9,5.0,0.038,-0.961,0.012,3979,728,0.012,898,2,5852.4,609307.5000000001,21677.053319999995,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,592.0,0.13,0.14,5.8,5.91,0.031,-0.968,0.01,4818,757,0.01,834,1,5652.0,609307.5000000001,23358.5904,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,593.0,0.08,0.09,6.73,6.86,0.024,-0.975,0.008,4267,410,0.008,940,4,4165.6,609307.5000000001,15605.22696,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,594.0,0.04,0.05,7.68,7.82,0.018,-0.982,0.006,2137,270,0.006,1103,0,1944.0,609307.5000000001,3637.46724,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,595.0,0.02,0.03,8.66,8.81,0.014,-0.986,0.005,7682,909,0.005,85,14,3883.5,609307.5000000001,22270.985350000003,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,596.0,0.01,0.02,9.65,9.8,0.01,-0.989,0.004,2506,654,0.004,3,7,1003.6,609307.5000000001,5870.135719999999,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,597.0,0.01,0.02,10.65,10.79,0.01,-0.99,0.003,2935,153,0.003,3,0,881.4,609307.5000000001,5157.182759999999,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,598.0,0.01,0.02,11.65,11.79,0.006,-0.993,0.002,2484,143,0.002,0,0,496.8,609307.5000000001,2912.78808,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,599.0,0.01,0.02,12.65,12.79,0.006,-0.993,0.002,1946,138,0.002,0,0,389.2,609307.5000000001,2281.91852,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,600.0,0.0,0.01,13.64,13.79,0.006,-0.994,0.002,8577,293,0.002,58,1,1727.0,609307.5000000001,9989.54978,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,601.0,0.0,0.01,14.61,14.79,0.006,-0.994,0.002,2229,53,0.002,0,0,445.8,609307.5000000001,2613.76998,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,602.0,0.0,0.01,15.61,15.78,0.005,-0.994,0.002,1479,20,0.002,0,0,295.8,609307.5000000001,1734.30498,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,603.0,0.0,0.01,16.61,16.78,0.005,-0.994,0.002,3533,189,0.002,0,0,706.6,609307.5000000001,4142.866459999999,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,604.0,0.0,0.01,17.61,17.85,0.005,-0.994,0.002,1196,0,0.002,0,0,239.2,609307.5000000001,1402.4535199999998,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,605.0,0.0,0.01,18.6,18.84,0.005,-0.994,0.001,5599,2,0.001,1,0,560.0,609307.5000000001,3282.1633799999995,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,606.0,0.0,0.01,19.6,19.85,0.005,-0.995,0.001,1332,103,0.001,2,0,133.4,609307.5000000001,779.7923,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,607.0,0.0,0.01,20.6,20.85,0.002,-0.997,0.001,1090,3,0.001,0,0,109.0,609307.5000000001,639.0779,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,608.0,0.0,0.01,21.6,21.85,0.002,-0.997,0.001,1222,0,0.001,0,0,122.2,609307.5000000001,716.47082,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,609.0,0.0,0.01,22.6,22.85,0.002,-0.998,0.001,1660,0,0.001,0,0,166.0,609307.5000000001,973.2746,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,610.0,0.0,0.01,23.59,23.85,0.002,-0.998,0.001,4306,0,0.001,1,0,430.7000000000001,609307.5000000001,2524.06455,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,611.0,0.0,0.01,24.51,24.85,0.002,-0.998,0.0,1458,0,0.0,0,0,0.0,609307.5000000001,0.0,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,612.0,0.0,0.01,25.6,26.06,0.002,-0.998,0.0,1092,0,0.0,1,0,0.0,609307.5000000001,0.0,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,613.0,0.0,0.01,26.35,27.08,0.002,-0.998,0.0,1542,0,0.0,0,0,0.0,609307.5000000001,0.0,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,614.0,0.0,0.01,27.24,28.13,0.002,-0.998,0.0,1614,0,0.0,0,0,0.0,609307.5000000001,0.0,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,615.0,0.0,0.01,28.24,29.13,0.001,-0.998,0.0,1297,1,0.0,0,0,0.0,609307.5000000001,0.0,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,616.0,0.0,0.01,29.24,30.13,0.001,-0.998,0.0,566,0,0.0,0,0,0.0,609307.5000000001,0.0,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,617.0,0.0,0.01,30.24,31.13,0.001,-0.998,0.0,1449,0,0.0,0,0,0.0,609307.5000000001,0.0,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,618.0,0.0,0.01,31.24,32.13,0.001,-0.998,0.0,363,0,0.0,0,0,0.0,609307.5000000001,0.0,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,619.0,0.0,0.01,32.24,33.13,0.001,-0.998,0.0,348,0,0.0,0,0,0.0,609307.5000000001,0.0,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,620.0,0.0,0.01,33.24,34.13,0.001,-0.998,0.0,901,0,0.0,0,0,0.0,609307.5000000001,0.0,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,621.0,0.0,0.01,34.24,35.13,0.001,-0.998,0.0,103,0,0.0,0,0,0.0,609307.5000000001,0.0,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,622.0,0.0,0.01,35.24,36.13,0.001,-0.998,0.0,14,0,0.0,0,0,0.0,609307.5000000001,0.0,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,623.0,0.0,0.01,36.24,37.13,0.001,-0.998,0.0,183,0,0.0,0,0,0.0,609307.5000000001,0.0,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,624.0,0.0,0.01,37.24,38.13,0.001,-0.998,0.0,299,0,0.0,0,0,0.0,609307.5000000001,0.0,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,625.0,0.0,0.01,38.24,39.13,0.001,-0.998,0.0,343,0,0.0,0,0,0.0,609307.5000000001,0.0,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,630.0,0.0,0.01,43.24,44.13,0.001,-0.998,0.0,149,0,0.0,0,0,0.0,609307.5000000001,0.0,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,635.0,0.0,0.01,48.24,49.13,0.001,-0.998,0.0,331,0,0.0,0,0,0.0,609307.5000000001,0.0,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,640.0,0.0,0.01,53.24,54.13,0.001,-0.998,0.0,12,0,0.0,0,0,0.0,609307.5000000001,0.0,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,645.0,0.0,0.01,58.24,59.13,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,609307.5000000001,0.0,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,650.0,0.0,0.01,63.24,64.13,0.001,-0.998,0.0,4,0,0.0,0,0,0.0,609307.5000000001,0.0,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,655.0,0.0,0.01,68.24,69.13,0.001,-0.998,0.0,5,0,0.0,0,0,0.0,609307.5000000001,0.0,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,660.0,0.0,0.01,73.24,74.13,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,609307.5000000001,0.0,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,665.0,0.0,0.01,78.24,79.13,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,609307.5000000001,0.0,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,670.0,0.0,0.01,83.24,84.13,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,609307.5000000001,0.0,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,675.0,0.0,0.01,88.24,89.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,609307.5000000001,0.0,-258054.37923]
["2025-05-27T09:30:58.000000000",586.31,680.0,0.0,0.01,93.24,94.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,609307.5000000001,0.0,-258054.37923]
["2025-05-27T09:31:09.000000000",586.155,485.0,100.83,101.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,142,0,0.0,748523.0000000001,0.0,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,490.0,95.82,96.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,680,0,0.0,748523.0000000001,0.0,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,495.0,90.83,91.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,384,0,0.0,748523.0000000001,0.0,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,500.0,86.0,86.4,0.0,0.01,1.0,-0.001,0.0,58,2,0.0,1585,0,0.0,748523.0000000001,0.0,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,505.0,80.83,81.55,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,149,0,0.0,748523.0000000001,0.0,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,510.0,75.84,76.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,950,0,0.0,748523.0000000001,0.0,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,515.0,70.84,71.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,577,0,0.0,748523.0000000001,0.0,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,520.0,66.01,66.4,0.0,0.01,1.0,-0.001,0.0,59,0,0.0,213,0,0.0,748523.0000000001,0.0,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,525.0,61.0,61.41,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1949,4,0.0,748523.0000000001,0.0,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,530.0,56.0,56.4,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,5231,0,0.0,748523.0000000001,0.0,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,535.0,51.03,51.41,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,1180,23,0.0,748523.0000000001,0.0,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,540.0,46.0,46.4,0.0,0.01,1.0,-0.001,0.0,205,0,0.0,863,0,0.0,748523.0000000001,0.0,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,545.0,41.04,41.41,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,10139,0,0.0,748523.0000000001,0.0,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,550.0,36.01,36.41,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,1824,0,0.0,748523.0000000001,0.0,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,551.0,35.03,35.41,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,5438,5,0.0,748523.0000000001,0.0,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,552.0,34.0,34.38,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,543,5,0.0,748523.0000000001,0.0,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,553.0,33.03,33.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3062,0,0.0,748523.0000000001,0.0,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,554.0,32.04,32.41,0.0,0.01,1.0,-0.002,0.0,17,0,0.0,246,2,0.0,748523.0000000001,0.0,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,555.0,31.05,31.41,0.0,0.01,1.0,-0.002,0.0,34,0,0.0,551,0,0.0,748523.0000000001,0.0,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,556.0,30.05,30.41,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,162,0,16.2,748523.0000000001,-94.95711,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,557.0,29.03,29.41,0.0,0.01,1.0,-0.002,0.0,72,0,0.001,2659,9,265.90000000000003,748523.0000000001,-1558.5861450000002,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,558.0,28.0,28.41,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,446,0,44.6,748523.0000000001,-261.42513,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,559.0,27.0,27.41,0.0,0.01,1.0,-0.002,0.0,12,3,0.001,560,10,56.00000000000001,748523.0000000001,-328.2468,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,560.0,26.0,26.41,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,7581,15,758.1,748523.0000000001,-4443.641055,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,561.0,25.03,25.41,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1765,5,176.5,748523.0000000001,-1034.563575,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,562.0,24.05,24.35,0.0,0.01,1.0,-0.002,0.0,318,0,0.001,971,65,97.1,748523.0000000001,-569.1565049999999,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,563.0,23.06,23.35,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,2512,58,502.4,748523.0000000001,-2944.84272,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,564.0,22.06,22.32,0.0,0.01,1.0,-0.002,0.0,32,1,0.001,986,33,98.6,748523.0000000001,-577.9488299999999,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,565.0,21.05,21.4,0.01,0.02,1.0,-0.006,0.0,58,0,0.002,3341,294,668.2,748523.0000000001,-3916.68771,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,566.0,20.05,20.4,0.01,0.02,1.0,-0.006,0.0,136,1,0.002,3569,104,713.8,748523.0000000001,-4183.974389999999,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,567.0,19.06,19.4,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,3098,91,619.6,748523.0000000001,-3631.81638,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,568.0,18.06,18.4,0.01,0.02,1.0,-0.006,0.0,102,10,0.002,2856,350,571.1999999999999,748523.0000000001,-3348.1173599999997,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,569.0,17.08,17.26,0.02,0.03,1.0,-0.01,0.0,89,3,0.003,2220,573,666.0,748523.0000000001,-3903.7923,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,570.0,16.09,16.31,0.02,0.03,1.0,-0.01,0.0,371,5,0.004,5512,772,2204.8,748523.0000000001,-12923.54544,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,571.0,15.09,15.32,0.03,0.04,1.0,-0.014,0.0,49,83,0.005,2965,497,1482.5,748523.0000000001,-8689.747875,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,572.0,14.09,14.28,0.03,0.04,1.0,-0.015,0.0,230,89,0.006,1565,582,939.0,748523.0000000001,-5503.995449999999,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,573.0,13.11,13.29,0.04,0.05,1.0,-0.019,0.0,143,20,0.007,1790,716,1253.0,748523.0000000001,-7344.52215,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,574.0,12.12,12.3,0.05,0.06,1.0,-0.024,0.0,32,16,0.009,5222,861,4699.8,748523.0000000001,-27548.11269,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,575.0,11.14,11.33,0.06,0.07,0.952,-0.028,0.003,924,2,0.011,13053,897,14635.499999999998,748523.0000000001,-82537.071705,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,576.0,10.16,10.29,0.08,0.09,0.949,-0.037,0.008,1380,28,0.014,1303,1158,2928.2000000000003,748523.0000000001,-4221.48831,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,577.0,9.19,9.34,0.11,0.12,0.941,-0.049,0.013,2002,53,0.018,1895,332,6013.599999999999,748523.0000000001,-4738.47702,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,578.0,8.23,8.34,0.14,0.15,0.928,-0.065,0.02,144,233,0.023,5476,782,12882.8,748523.0000000001,-72136.92353999999,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,579.0,7.28,7.4,0.2,0.21,0.911,-0.085,0.027,5116,367,0.03,1045,1088,16948.2,748523.0000000001,62590.803210000005,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,580.0,6.36,6.47,0.27,0.28,0.886,-0.111,0.036,7250,494,0.037,4588,1196,43075.6,748523.0000000001,53483.12681999999,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,581.0,5.46,5.5,0.36,0.37,0.852,-0.147,0.045,193,376,0.046,1723,500,8794.3,748523.0000000001,-41366.71681499999,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,582.0,4.6,4.68,0.49,0.5,0.808,-0.191,0.056,6491,806,0.057,3088,660,53951.2,748523.0000000001,109892.33939999998,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,583.0,3.77,3.85,0.66,0.67,0.754,-0.245,0.068,2086,463,0.068,3469,560,37774.0,748523.0000000001,-55124.36082,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,584.0,3.01,3.07,0.89,0.91,0.686,-0.313,0.079,7944,573,0.079,1096,630,71416.00000000001,748523.0000000001,317105.16576,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,585.0,2.34,2.37,1.2,1.22,0.606,-0.393,0.089,8132,1107,0.089,2917,1989,98336.1,748523.0000000001,272055.050925,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,586.0,1.74,1.76,1.6,1.63,0.516,-0.484,0.094,1981,2944,0.094,2024,1713,37647.0,748523.0000000001,-2369.238510000001,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,587.0,1.25,1.27,2.1,2.13,0.419,-0.58,0.095,3991,2982,0.095,3681,490,72883.99999999999,748523.0000000001,17262.264749999995,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,588.0,0.85,0.86,2.69,2.74,0.325,-0.675,0.089,4136,2762,0.089,2161,55,56043.3,748523.0000000001,103031.395125,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,589.0,0.56,0.57,3.38,3.46,0.24,-0.76,0.078,3990,3510,0.078,1279,55,41098.2,748523.0000000001,123947.16399,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,590.0,0.36,0.37,4.17,4.27,0.171,-0.829,0.063,9862,4571,0.063,2667,221,78932.7,748523.0000000001,265695.269175,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,591.0,0.22,0.23,5.03,5.14,0.115,-0.885,0.048,3979,1007,0.048,898,2,23409.6,748523.0000000001,86685.29063999998,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,592.0,0.13,0.14,5.94,6.06,0.075,-0.925,0.035,4818,794,0.035,834,1,19782.000000000004,748523.0000000001,81733.4532,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,593.0,0.07,0.08,6.86,7.0,0.046,-0.954,0.024,4267,446,0.024,940,4,12496.8,748523.0000000001,46803.30444,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,594.0,0.04,0.05,7.77,7.97,0.029,-0.971,0.016,2137,339,0.016,1103,0,5184.0,748523.0000000001,9697.34832,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,595.0,0.02,0.03,8.75,8.97,0.017,-0.983,0.01,7682,926,0.01,85,14,7767.0,748523.0000000001,44530.19535,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,596.0,0.01,0.02,9.73,9.95,0.01,-0.99,0.006,2506,659,0.006,3,7,1505.4,748523.0000000001,8802.87579,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,597.0,0.01,0.02,10.73,10.95,0.01,-0.99,0.006,2935,153,0.006,3,0,1762.8,748523.0000000001,10311.638759999998,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,598.0,0.01,0.02,11.72,11.94,0.009,-0.991,0.005,2484,143,0.005,0,0,1242.0,748523.0000000001,7280.0451,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,599.0,0.01,0.02,12.74,12.94,0.008,-0.991,0.004,1946,148,0.004,0,0,778.4,748523.0000000001,4562.63052,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,600.0,0.0,0.01,13.74,13.94,0.003,-0.997,0.002,8577,313,0.002,58,1,1727.0,748523.0000000001,9986.90889,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,601.0,0.0,0.01,14.66,14.95,0.003,-0.997,0.002,2229,53,0.002,0,0,445.8,748523.0000000001,2613.07899,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,602.0,0.0,0.01,15.7,15.93,0.003,-0.997,0.002,1479,20,0.002,0,0,295.8,748523.0000000001,1733.84649,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,603.0,0.0,0.01,16.73,16.94,0.003,-0.997,0.001,3533,189,0.001,0,0,353.3,748523.0000000001,2070.885615,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,604.0,0.0,0.01,17.65,17.97,0.003,-0.997,0.001,1196,0,0.001,0,0,119.6,748523.0000000001,701.0413799999999,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,605.0,0.0,0.01,18.65,18.96,0.003,-0.997,0.001,5599,2,0.001,1,0,560.0,748523.0000000001,3281.2956899999995,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,606.0,0.0,0.01,19.65,19.96,0.002,-0.998,0.001,1332,103,0.001,2,0,133.4,748523.0000000001,779.58615,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,607.0,0.0,0.01,20.65,20.95,0.002,-0.998,0.001,1090,3,0.001,0,0,109.0,748523.0000000001,638.90895,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,608.0,0.0,0.01,21.65,21.95,0.002,-0.998,0.001,1222,0,0.001,0,0,122.2,748523.0000000001,716.28141,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,609.0,0.0,0.01,22.65,22.95,0.002,-0.998,0.001,1660,0,0.001,0,0,166.0,748523.0000000001,973.0173,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,610.0,0.0,0.01,23.65,23.94,0.002,-0.998,0.001,4306,0,0.001,1,0,430.7000000000001,748523.0000000001,2523.397275,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,611.0,0.0,0.01,24.68,24.94,0.002,-0.998,0.001,1458,0,0.001,0,0,145.79999999999998,748523.0000000001,854.61399,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,612.0,0.0,0.01,25.6,26.06,0.002,-0.998,0.001,1092,0,0.001,1,0,109.3,748523.0000000001,639.4951050000001,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,613.0,0.0,0.01,26.51,27.17,0.002,-0.998,0.001,1542,0,0.001,0,0,154.20000000000002,748523.0000000001,903.85101,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,614.0,0.0,0.01,27.44,28.19,0.002,-0.998,0.001,1614,0,0.001,0,0,161.4,748523.0000000001,946.05417,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,615.0,0.0,0.01,28.44,29.19,0.002,-0.998,0.001,1297,1,0.001,0,0,129.7,748523.0000000001,760.243035,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,616.0,0.0,0.01,29.44,30.19,0.002,-0.998,0.001,566,0,0.001,0,0,56.60000000000001,748523.0000000001,331.76373000000007,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,617.0,0.0,0.01,30.44,31.19,0.002,-0.998,0.001,1449,0,0.001,0,0,144.9,748523.0000000001,849.338595,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,618.0,0.0,0.01,31.44,32.18,0.002,-0.998,0.001,363,0,0.001,0,0,36.3,748523.0000000001,212.774265,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,619.0,0.0,0.01,32.44,33.18,0.002,-0.998,0.0,348,0,0.0,0,0,0.0,748523.0000000001,0.0,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,620.0,0.0,0.01,33.44,34.18,0.002,-0.998,0.0,901,0,0.0,0,0,0.0,748523.0000000001,0.0,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,621.0,0.0,0.01,34.44,35.18,0.002,-0.998,0.0,103,0,0.0,0,0,0.0,748523.0000000001,0.0,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,622.0,0.0,0.01,35.44,36.18,0.002,-0.998,0.0,14,0,0.0,0,0,0.0,748523.0000000001,0.0,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,623.0,0.0,0.01,36.44,37.18,0.001,-0.998,0.0,183,0,0.0,0,0,0.0,748523.0000000001,0.0,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,624.0,0.0,0.01,37.44,38.18,0.001,-0.999,0.0,299,0,0.0,0,0,0.0,748523.0000000001,0.0,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,625.0,0.0,0.01,38.44,39.18,0.001,-0.999,0.0,343,0,0.0,0,0,0.0,748523.0000000001,0.0,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,630.0,0.0,0.01,43.44,44.18,0.001,-0.999,0.0,149,0,0.0,0,0,0.0,748523.0000000001,0.0,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,635.0,0.0,0.01,48.44,49.18,0.001,-0.999,0.0,331,0,0.0,0,0,0.0,748523.0000000001,0.0,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,640.0,0.0,0.01,53.44,54.18,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,748523.0000000001,0.0,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,645.0,0.0,0.01,58.44,59.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,748523.0000000001,0.0,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,650.0,0.0,0.01,63.44,64.18,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,748523.0000000001,0.0,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,655.0,0.0,0.01,68.44,69.17,0.001,-0.999,0.0,5,0,0.0,0,1,0.0,748523.0000000001,0.0,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,660.0,0.0,0.01,73.44,74.18,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,748523.0000000001,0.0,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,665.0,0.0,0.01,78.44,79.18,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,748523.0000000001,0.0,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,670.0,0.0,0.01,83.44,84.18,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,748523.0000000001,0.0,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,675.0,0.0,0.01,88.44,89.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,748523.0000000001,0.0,1301683.7869800006]
["2025-05-27T09:31:09.000000000",586.155,680.0,0.0,0.01,93.44,94.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,748523.0000000001,0.0,1301683.7869800006]
["2025-05-27T09:31:21.000000000",586.015,485.0,100.69,101.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,142,0,0.0,748423.0000000001,0.0,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,490.0,95.69,96.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,680,0,0.0,748423.0000000001,0.0,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,495.0,90.69,91.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,384,0,0.0,748423.0000000001,0.0,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,500.0,85.94,86.38,0.0,0.01,1.0,-0.001,0.0,58,2,0.0,1585,0,0.0,748423.0000000001,0.0,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,505.0,80.69,81.47,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,149,0,0.0,748423.0000000001,0.0,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,510.0,75.69,76.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,950,0,0.0,748423.0000000001,0.0,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,515.0,70.73,71.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,577,0,0.0,748423.0000000001,0.0,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,520.0,65.92,66.38,0.0,0.01,1.0,-0.001,0.0,59,0,0.0,213,0,0.0,748423.0000000001,0.0,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,525.0,60.92,61.1,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1949,4,0.0,748423.0000000001,0.0,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,530.0,55.93,56.1,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,5231,0,0.0,748423.0000000001,0.0,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,535.0,50.94,51.1,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,1180,23,0.0,748423.0000000001,0.0,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,540.0,45.94,46.11,0.0,0.01,1.0,-0.001,0.0,205,0,0.0,863,0,0.0,748423.0000000001,0.0,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,545.0,40.93,41.11,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,10139,0,0.0,748423.0000000001,0.0,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,550.0,35.93,36.11,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,1824,0,0.0,748423.0000000001,0.0,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,551.0,34.93,35.11,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,5438,5,0.0,748423.0000000001,0.0,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,552.0,33.92,34.11,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,543,5,0.0,748423.0000000001,0.0,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,553.0,32.93,33.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3062,0,0.0,748423.0000000001,0.0,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,554.0,31.93,32.11,0.0,0.01,1.0,-0.002,0.0,17,0,0.0,246,2,0.0,748423.0000000001,0.0,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,555.0,30.92,31.09,0.0,0.01,1.0,-0.002,0.0,34,0,0.0,551,0,0.0,748423.0000000001,0.0,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,556.0,29.92,30.11,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,162,0,0.0,748423.0000000001,0.0,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,557.0,28.93,29.11,0.0,0.01,1.0,-0.002,0.0,72,0,0.001,2659,9,265.90000000000003,748423.0000000001,-1558.2138850000003,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,558.0,27.92,28.11,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,446,10,44.6,748423.0000000001,-261.36269,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,559.0,26.93,27.11,0.0,0.01,1.0,-0.002,0.0,12,3,0.001,560,10,56.00000000000001,748423.0000000001,-328.1684,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,560.0,25.92,26.11,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,7581,37,758.1,748423.0000000001,-4442.579715,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,561.0,24.92,25.09,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1765,5,176.5,748423.0000000001,-1034.316475,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,562.0,23.92,24.1,0.0,0.01,1.0,-0.002,0.0,318,0,0.001,971,65,97.1,748423.0000000001,-569.020565,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,563.0,22.93,23.1,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,2512,64,502.4,748423.0000000001,-2944.13936,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,564.0,21.95,22.25,0.0,0.01,1.0,-0.002,0.0,32,1,0.001,986,333,98.6,748423.0000000001,-577.81079,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,565.0,20.95,21.25,0.01,0.02,1.0,-0.006,0.0,58,0,0.002,3341,320,668.2,748423.0000000001,-3915.75223,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,566.0,19.94,20.12,0.01,0.02,1.0,-0.006,0.0,136,1,0.002,3569,121,713.8,748423.0000000001,-4182.97507,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,567.0,18.93,19.12,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,3098,94,619.6,748423.0000000001,-3630.94894,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,568.0,17.93,18.11,0.01,0.02,1.0,-0.006,0.0,102,10,0.002,2856,374,571.1999999999999,748423.0000000001,-3347.317679999999,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,569.0,16.96,17.2,0.02,0.03,1.0,-0.01,0.0,89,6,0.003,2220,574,666.0,748423.0000000001,-3902.8599,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,570.0,15.95,16.2,0.02,0.03,1.0,-0.01,0.0,371,6,0.004,5512,832,2204.8,748423.0000000001,-12920.45872,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,571.0,14.97,15.11,0.03,0.04,1.0,-0.014,0.0,49,83,0.005,2965,569,1482.5,748423.0000000001,-8687.672375,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,572.0,13.95,14.12,0.03,0.04,1.0,-0.015,0.0,230,89,0.006,1565,724,939.0,748423.0000000001,-5502.68085,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,573.0,12.97,13.1,0.04,0.05,1.0,-0.019,0.0,143,20,0.007,1790,734,1253.0,748423.0000000001,-7342.767949999999,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,574.0,11.99,12.13,0.05,0.06,1.0,-0.023,0.0,32,18,0.009,5222,926,4699.8,748423.0000000001,-27541.532970000004,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,575.0,11.01,11.13,0.06,0.07,0.952,-0.028,0.003,924,10,0.011,13053,966,14635.499999999998,748423.0000000001,-82517.358165,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,576.0,10.03,10.16,0.08,0.09,0.949,-0.037,0.007,1380,30,0.014,1303,1238,2790.2000000000003,748423.0000000001,-5029.18073,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,577.0,9.03,9.18,0.11,0.12,0.941,-0.049,0.013,2002,54,0.018,1895,468,6013.599999999999,748423.0000000001,-4737.34526,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,578.0,8.07,8.21,0.14,0.15,0.931,-0.062,0.019,144,261,0.023,5476,816,12868.4,748423.0000000001,-72204.08017999999,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,579.0,7.15,7.26,0.2,0.21,0.913,-0.082,0.026,5116,388,0.029,1045,1184,16332.1,748423.0000000001,60190.186665,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,580.0,6.25,6.33,0.27,0.28,0.889,-0.108,0.035,7250,535,0.037,4588,1503,42350.600000000006,748423.0000000001,49221.74391000002,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,581.0,5.35,5.43,0.37,0.38,0.857,-0.142,0.045,193,410,0.046,1723,588,8794.3,748423.0000000001,-41356.83659499999,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,582.0,4.48,4.55,0.51,0.52,0.813,-0.186,0.056,6491,1158,0.056,3088,725,53642.4,748423.0000000001,111675.70652,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,583.0,3.67,3.74,0.69,0.7,0.759,-0.239,0.068,2086,531,0.068,3469,687,37774.0,748423.0000000001,-55111.19466000001,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,584.0,2.93,2.97,0.93,0.95,0.691,-0.307,0.079,7944,608,0.079,1096,983,71416.00000000001,748423.0000000001,317029.42688,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,585.0,2.26,2.28,1.26,1.28,0.611,-0.387,0.089,8132,1286,0.088,2917,2115,98044.4,748423.0000000001,273699.47778,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,586.0,1.67,1.69,1.67,1.69,0.521,-0.477,0.095,1981,3116,0.094,2024,2016,37845.100000000006,748423.0000000001,-1207.776915000004,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,587.0,1.19,1.2,2.18,2.2,0.425,-0.575,0.095,3991,3399,0.095,3681,540,72883.99999999999,748423.0000000001,17258.141749999995,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,588.0,0.81,0.82,2.79,2.84,0.331,-0.67,0.089,4136,3643,0.09,2161,65,56259.4,748423.0000000001,101740.40821,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,589.0,0.53,0.54,3.49,3.56,0.246,-0.754,0.078,3990,3770,0.078,1279,96,41098.2,748423.0000000001,123917.55987,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,590.0,0.34,0.35,4.3,4.37,0.174,-0.826,0.064,9862,5049,0.064,2667,222,80185.6,748423.0000000001,269848.1872,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,591.0,0.21,0.22,5.16,5.24,0.116,-0.884,0.049,3979,1192,0.049,898,18,23897.300000000003,748423.0000000001,88470.098535,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,592.0,0.12,0.13,6.06,6.19,0.075,-0.925,0.035,4818,1053,0.035,834,31,19782.000000000004,748423.0000000001,81713.93160000001,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,593.0,0.07,0.08,7.01,7.12,0.046,-0.954,0.024,4267,482,0.024,940,4,12496.8,748423.0000000001,46792.12572,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,594.0,0.04,0.05,7.98,8.12,0.029,-0.971,0.016,2137,343,0.016,1103,0,5184.0,748423.0000000001,9695.03216,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,595.0,0.02,0.03,8.95,9.09,0.017,-0.983,0.01,7682,973,0.01,85,14,7767.0,748423.0000000001,44519.55955,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,596.0,0.01,0.02,9.94,10.08,0.01,-0.99,0.006,2506,687,0.007,3,7,1505.7,748423.0000000001,8799.015225,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,597.0,0.01,0.02,10.94,11.08,0.01,-0.99,0.006,2935,163,0.006,3,0,1762.8,748423.0000000001,10309.17588,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,598.0,0.01,0.02,11.95,12.09,0.009,-0.991,0.005,2484,149,0.005,0,0,1242.0,748423.0000000001,7278.3063,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,599.0,0.01,0.02,12.95,13.09,0.009,-0.991,0.004,1946,158,0.004,0,0,778.4,748423.0000000001,4561.54076,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,600.0,0.0,0.01,13.94,14.08,0.003,-0.997,0.002,8577,328,0.002,58,1,1727.0,748423.0000000001,9984.52357,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,601.0,0.0,0.01,14.84,15.08,0.003,-0.997,0.002,2229,53,0.002,0,0,445.8,748423.0000000001,2612.45487,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,602.0,0.0,0.01,15.93,16.09,0.003,-0.997,0.002,1479,20,0.002,0,0,295.8,748423.0000000001,1733.43237,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,603.0,0.0,0.01,16.93,17.08,0.003,-0.997,0.001,3533,189,0.001,0,0,353.3,748423.0000000001,2070.390995,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,604.0,0.0,0.01,17.75,18.09,0.003,-0.997,0.001,1196,0,0.001,0,0,119.6,748423.0000000001,700.8739400000001,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,605.0,0.0,0.01,18.84,19.08,0.003,-0.997,0.001,5599,2,0.001,1,0,560.0,748423.0000000001,3280.51197,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,606.0,0.0,0.01,19.84,20.09,0.002,-0.998,0.001,1332,103,0.001,2,0,133.4,748423.0000000001,779.39995,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,607.0,0.0,0.01,20.84,21.08,0.002,-0.998,0.001,1090,3,0.001,0,0,109.0,748423.0000000001,638.7563500000001,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,608.0,0.0,0.01,21.75,22.09,0.002,-0.998,0.001,1222,0,0.001,0,0,122.2,748423.0000000001,716.11033,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,609.0,0.0,0.01,22.83,23.08,0.002,-0.998,0.001,1660,0,0.001,0,0,166.0,748423.0000000001,972.7849,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,610.0,0.0,0.01,23.83,24.08,0.002,-0.998,0.001,4306,0,0.001,1,0,430.7000000000001,748423.0000000001,2522.794575,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,611.0,0.0,0.01,24.87,25.08,0.002,-0.998,0.001,1458,0,0.001,0,0,145.79999999999998,748423.0000000001,854.40987,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,612.0,0.0,0.01,25.62,26.09,0.002,-0.998,0.001,1092,0,0.001,1,0,109.3,748423.0000000001,639.3423650000002,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,613.0,0.0,0.01,26.53,27.32,0.002,-0.998,0.001,1542,0,0.001,0,0,154.20000000000002,748423.0000000001,903.63513,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,614.0,0.0,0.01,27.53,28.32,0.002,-0.998,0.001,1614,0,0.001,0,0,161.4,748423.0000000001,945.82821,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,615.0,0.0,0.01,28.53,29.32,0.002,-0.998,0.001,1297,1,0.001,0,0,129.7,748423.0000000001,760.061455,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,616.0,0.0,0.01,29.53,30.32,0.002,-0.998,0.001,566,0,0.001,0,0,56.60000000000001,748423.0000000001,331.6844900000001,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,617.0,0.0,0.01,30.53,31.32,0.002,-0.998,0.0,1449,0,0.001,0,0,0.0,748423.0000000001,0.0,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,618.0,0.0,0.01,31.53,32.32,0.002,-0.998,0.001,363,0,0.001,0,0,36.3,748423.0000000001,212.723445,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,619.0,0.0,0.01,32.53,33.32,0.002,-0.998,0.0,348,0,0.0,0,0,0.0,748423.0000000001,0.0,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,620.0,0.0,0.01,33.53,34.32,0.002,-0.998,0.0,901,0,0.0,0,0,0.0,748423.0000000001,0.0,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,621.0,0.0,0.01,34.53,35.32,0.002,-0.998,0.0,103,0,0.0,0,0,0.0,748423.0000000001,0.0,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,622.0,0.0,0.01,35.53,36.32,0.002,-0.998,0.0,14,0,0.0,0,0,0.0,748423.0000000001,0.0,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,623.0,0.0,0.01,36.53,37.32,0.001,-0.998,0.0,183,0,0.0,0,0,0.0,748423.0000000001,0.0,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,624.0,0.0,0.01,37.53,38.32,0.001,-0.999,0.0,299,0,0.0,0,0,0.0,748423.0000000001,0.0,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,625.0,0.0,0.01,38.53,39.32,0.001,-0.999,0.0,343,0,0.0,0,0,0.0,748423.0000000001,0.0,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,630.0,0.0,0.01,43.53,44.32,0.001,-0.999,0.0,149,0,0.0,0,0,0.0,748423.0000000001,0.0,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,635.0,0.0,0.01,48.53,49.32,0.001,-0.999,0.0,331,0,0.0,0,0,0.0,748423.0000000001,0.0,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,640.0,0.0,0.01,53.54,54.31,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,748423.0000000001,0.0,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,645.0,0.0,0.01,58.54,59.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,748423.0000000001,0.0,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,650.0,0.0,0.01,63.53,64.31,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,748423.0000000001,0.0,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,655.0,0.0,0.01,68.53,69.31,0.001,-0.999,0.0,5,0,0.0,0,1,0.0,748423.0000000001,0.0,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,660.0,0.0,0.01,73.53,74.31,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,748423.0000000001,0.0,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,665.0,0.0,0.01,78.53,79.31,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,748423.0000000001,0.0,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,670.0,0.0,0.01,83.53,84.31,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,748423.0000000001,0.0,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,675.0,0.0,0.01,88.53,89.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,748423.0000000001,0.0,1302524.9922299995]
["2025-05-27T09:31:21.000000000",586.015,680.0,0.0,0.01,93.53,94.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,748423.0000000001,0.0,1302524.9922299995]
["2025-05-27T09:31:32.000000000",585.88,480.0,105.54,106.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,750382.8,0.0,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,485.0,100.54,101.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,142,0,0.0,750382.8,0.0,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,490.0,95.54,96.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,680,0,0.0,750382.8,0.0,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,495.0,90.54,91.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,384,0,0.0,750382.8,0.0,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,500.0,85.78,86.31,0.0,0.01,0.999,-0.001,0.0,58,2,0.0,1585,0,0.0,750382.8,0.0,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,505.0,80.54,81.33,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,149,0,0.0,750382.8,0.0,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,510.0,75.58,76.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,950,0,0.0,750382.8,0.0,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,515.0,70.58,71.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,577,0,0.0,750382.8,0.0,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,520.0,65.78,66.31,0.0,0.01,0.999,-0.001,0.0,59,0,0.0,213,0,0.0,750382.8,0.0,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,525.0,60.79,61.14,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1949,4,0.0,750382.8,0.0,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,530.0,55.79,56.16,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,5231,0,0.0,750382.8,0.0,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,535.0,50.79,51.16,0.0,0.01,0.999,-0.001,0.0,6,2,0.0,1180,23,0.0,750382.8,0.0,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,540.0,45.79,46.17,0.0,0.01,0.999,-0.001,0.0,205,0,0.0,863,0,0.0,750382.8,0.0,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,545.0,40.79,41.17,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,10139,0,0.0,750382.8,0.0,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,550.0,35.79,36.17,0.0,0.01,0.999,-0.001,0.0,35,0,0.0,1824,0,0.0,750382.8,0.0,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,551.0,34.79,35.17,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,5438,5,0.0,750382.8,0.0,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,552.0,33.79,34.17,0.0,0.01,0.998,-0.001,0.0,5,0,0.0,543,5,0.0,750382.8,0.0,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,553.0,32.79,33.17,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3062,0,0.0,750382.8,0.0,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,554.0,31.79,32.17,0.0,0.01,0.998,-0.002,0.0,17,0,0.0,246,2,0.0,750382.8,0.0,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,555.0,30.79,31.15,0.0,0.01,0.998,-0.002,0.0,34,0,0.0,551,0,0.0,750382.8,0.0,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,556.0,29.79,30.17,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,162,0,17.3,750382.8,-88.46788000000001,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,557.0,28.79,29.17,0.0,0.01,0.998,-0.002,0.001,72,0,0.001,2659,9,273.1,750382.8,-1515.6715600000002,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,558.0,27.79,28.17,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,446,10,45.7,750382.8,-254.8578,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,559.0,26.79,27.17,0.0,0.01,0.998,-0.002,0.001,12,3,0.001,560,10,57.2,750382.8,-321.06224000000003,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,560.0,25.79,26.17,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,7581,37,759.9,750382.8,-4431.010440000001,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,561.0,24.79,25.15,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1765,5,179.4,750382.8,-1017.08768,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,562.0,23.79,24.1,0.0,0.01,0.998,-0.002,0.001,318,0,0.001,971,65,128.9,750382.8,-382.57964,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,563.0,22.79,23.1,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,2512,146,503.4,750382.8,-2937.6023200000004,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,564.0,21.79,22.1,0.0,0.01,0.998,-0.002,0.001,32,1,0.001,986,333,101.8,750382.8,-558.92952,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,565.0,20.8,21.1,0.01,0.02,0.994,-0.006,0.002,58,0,0.002,3341,378,679.8,750382.8,-3846.88808,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,566.0,19.8,20.02,0.01,0.02,0.994,-0.006,0.002,136,1,0.002,3569,123,741.0,750382.8,-4022.65208,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,567.0,18.8,19.1,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,3098,99,621.0,750382.8,-3621.91016,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,568.0,17.8,18.05,0.01,0.02,0.994,-0.006,0.002,102,10,0.002,2856,385,591.5999999999999,750382.8,-3227.02704,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,569.0,16.83,17.04,0.02,0.03,0.99,-0.01,0.004,89,6,0.004,2220,606,923.6,750382.8,-4994.041120000001,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,570.0,15.83,16.07,0.02,0.03,0.99,-0.01,0.004,371,46,0.004,5512,868,2353.2000000000003,750382.8,-12048.03632,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,571.0,14.82,15.02,0.03,0.04,0.986,-0.014,0.005,49,123,0.005,2965,588,1507.0,750382.8,-8542.130400000002,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,572.0,13.83,13.98,0.03,0.04,0.985,-0.015,0.006,230,89,0.006,1565,790,1077.0000000000002,750382.8,-4692.8988,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,573.0,12.84,12.99,0.04,0.05,0.981,-0.019,0.007,143,40,0.007,1790,780,1353.1,750382.8,-6754.61052,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,574.0,11.85,12.01,0.05,0.06,0.976,-0.024,0.009,32,18,0.009,5222,938,4728.599999999999,750382.8,-27366.4548,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,575.0,10.86,11.03,0.06,0.07,0.971,-0.029,0.011,924,11,0.011,13053,1042,15374.7,750382.8,-78167.52372000001,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,576.0,9.89,10.05,0.08,0.09,0.962,-0.038,0.014,1380,33,0.015,1303,1260,3886.5,750382.8,-131.82299999999876,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,577.0,8.92,9.07,0.11,0.12,0.95,-0.05,0.019,2002,58,0.019,1895,485,7404.300000000001,750382.8,1191.0940399999963,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,578.0,7.96,8.07,0.15,0.16,0.934,-0.066,0.024,144,293,0.024,5476,886,13488.0,750382.8,-74973.89184000001,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,579.0,7.04,7.13,0.21,0.22,0.911,-0.089,0.031,5116,395,0.031,1045,1258,19099.1,750382.8,73938.64188,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,580.0,6.13,6.2,0.28,0.29,0.884,-0.116,0.039,7250,586,0.039,4588,1632,46168.2,750382.8,60824.88984,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,581.0,5.22,5.31,0.39,0.4,0.846,-0.152,0.049,193,435,0.048,1723,616,9216.1,750382.8,-42913.95236,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,582.0,4.38,4.45,0.54,0.55,0.8,-0.199,0.059,6491,1188,0.059,3088,752,56516.09999999999,750382.8,117631.22876,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,583.0,3.56,3.64,0.72,0.74,0.741,-0.257,0.071,2086,567,0.07,3469,723,39093.600000000006,750382.8,-55496.897120000016,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,584.0,2.84,2.87,0.98,0.99,0.671,-0.327,0.082,7944,658,0.081,1096,1387,74018.4,750382.8,329634.83616000006,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,585.0,2.18,2.2,1.31,1.33,0.587,-0.409,0.09,8132,1582,0.09,2917,2319,99441.0,750382.8,274982.778,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,586.0,1.61,1.62,1.74,1.76,0.495,-0.501,0.094,1981,3354,0.095,2024,2168,37849.4,750382.8,-3553.948080000001,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,587.0,1.13,1.15,2.26,2.29,0.399,-0.6,0.093,3991,3740,0.093,3681,679,71349.59999999999,750382.8,16890.920400000025,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,588.0,0.77,0.78,2.88,2.93,0.309,-0.692,0.087,4136,4028,0.086,2161,105,54567.8,750382.8,101934.91768,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,589.0,0.51,0.52,3.6,3.66,0.226,-0.774,0.074,3990,4181,0.074,1279,101,38990.6,750382.8,117535.73031999996,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,590.0,0.32,0.33,4.41,4.49,0.159,-0.839,0.06,9862,5381,0.059,2667,233,74907.3,750382.8,254486.93796000004,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,591.0,0.19,0.2,5.29,5.38,0.103,-0.893,0.045,3979,1412,0.043,898,18,21766.9,750382.8,82281.57308,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,592.0,0.11,0.12,6.16,6.32,0.066,-0.927,0.032,4818,1166,0.027,834,31,17669.4,750382.8,77135.78904000002,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,593.0,0.07,0.08,7.11,7.27,0.045,-0.943,0.023,4267,491,0.015,940,4,11224.1,750382.8,49237.94108,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,594.0,0.04,0.05,8.06,8.25,0.028,-0.952,0.015,2137,373,0.004,1103,0,3646.7,750382.8,16195.48084,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,595.0,0.02,0.03,9.06,9.25,0.016,-1.0,0.01,7682,1029,0.0,85,14,7682.000000000001,750382.8,45007.3016,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,596.0,0.01,0.02,10.06,10.23,0.01,-1.0,0.006,2506,691,0.0,3,10,1503.6,750382.8,8809.29168,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,597.0,0.01,0.02,11.03,11.22,0.01,-1.0,0.005,2935,163,0.0,3,0,1467.5,750382.8,8597.789,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,598.0,0.01,0.02,12.03,12.22,0.009,-1.0,0.005,2484,229,0.0,0,0,1242.0,750382.8,7276.6296,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,599.0,0.01,0.02,13.04,13.22,0.008,-1.0,0.004,1946,158,0.0,0,0,778.4,750382.8,4560.48992,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,600.0,0.0,0.01,14.01,14.22,0.003,-1.0,0.002,8577,328,0.0,58,1,1715.4,750382.8,10050.18552,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,601.0,0.0,0.01,14.96,15.23,0.003,-1.0,0.002,2229,53,0.0,0,0,445.8,750382.8,2611.85304,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,602.0,0.0,0.01,15.98,16.2,0.003,-1.0,0.002,1479,20,0.0,0,0,295.8,750382.8,1733.03304,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,603.0,0.0,0.01,16.98,17.21,0.003,-1.0,0.001,3533,189,0.0,0,0,353.3,750382.8,2069.91404,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,604.0,0.0,0.01,17.9,18.22,0.003,-1.0,0.001,1196,0,0.0,0,0,119.6,750382.8,700.7124799999999,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,605.0,0.0,0.01,18.96,19.22,0.003,-1.0,0.001,5599,2,0.0,1,0,559.9,750382.8,3280.3421200000003,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,606.0,0.0,0.01,19.96,20.22,0.002,-1.0,0.001,1332,103,0.0,2,0,133.20000000000002,750382.8,780.3921600000002,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,607.0,0.0,0.01,20.96,21.22,0.002,-1.0,0.001,1090,3,0.0,0,0,109.0,750382.8,638.6092000000001,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,608.0,0.0,0.01,21.96,22.22,0.002,-1.0,0.001,1222,0,0.0,0,0,122.2,750382.8,715.94536,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,609.0,0.0,0.01,22.95,23.2,0.002,-1.0,0.001,1660,0,0.0,0,0,166.0,750382.8,972.5608,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,610.0,0.0,0.01,23.95,24.24,0.002,-1.0,0.001,4306,0,0.0,1,0,430.6,750382.8,2522.79928,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,611.0,0.0,0.01,24.87,25.21,0.002,-1.0,0.001,1458,0,0.0,0,0,145.79999999999998,750382.8,854.2130399999999,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,612.0,0.0,0.01,25.69,26.22,0.002,-1.0,0.001,1092,0,0.0,1,0,109.2,750382.8,639.7809599999999,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,613.0,0.0,0.01,26.76,27.45,0.002,-1.0,0.001,1542,0,0.0,0,0,154.20000000000002,750382.8,903.42696,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,614.0,0.0,0.01,27.69,28.45,0.002,-1.0,0.001,1614,0,0.0,0,0,161.4,750382.8,945.61032,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,615.0,0.0,0.01,28.69,29.47,0.002,-1.0,0.001,1297,1,0.0,0,0,129.7,750382.8,759.88636,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,616.0,0.0,0.01,29.69,30.47,0.002,-1.0,0.001,566,0,0.0,0,0,56.60000000000001,750382.8,331.60808000000003,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,617.0,0.0,0.01,30.69,31.46,0.002,-1.0,0.001,1449,0,0.0,0,0,144.9,750382.8,848.9401200000001,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,618.0,0.0,0.01,31.69,32.46,0.002,-1.0,0.001,363,0,0.0,0,0,36.3,750382.8,212.67444,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,619.0,0.0,0.01,32.69,33.46,0.002,-1.0,0.0,348,0,0.0,0,0,0.0,750382.8,0.0,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,620.0,0.0,0.01,33.69,34.46,0.002,-1.0,0.0,901,0,0.0,0,0,0.0,750382.8,0.0,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,621.0,0.0,0.01,34.69,35.46,0.002,-1.0,0.0,103,0,0.0,0,0,0.0,750382.8,0.0,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,622.0,0.0,0.01,35.69,36.46,0.002,-1.0,0.0,14,0,0.0,0,0,0.0,750382.8,0.0,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,623.0,0.0,0.01,36.69,37.46,0.001,-1.0,0.0,183,0,0.0,0,0,0.0,750382.8,0.0,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,624.0,0.0,0.01,37.69,38.46,0.001,-1.0,0.0,299,0,0.0,0,0,0.0,750382.8,0.0,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,625.0,0.0,0.01,38.69,39.46,0.001,-1.0,0.0,343,0,0.0,0,0,0.0,750382.8,0.0,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,630.0,0.0,0.01,43.69,44.46,0.001,-1.0,0.0,149,0,0.0,0,0,0.0,750382.8,0.0,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,635.0,0.0,0.01,48.69,49.46,0.001,-1.0,0.0,331,0,0.0,0,0,0.0,750382.8,0.0,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,640.0,0.0,0.01,53.67,54.46,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,750382.8,0.0,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,645.0,0.0,0.01,58.67,59.46,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,750382.8,0.0,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,650.0,0.0,0.01,63.67,64.46,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,750382.8,0.0,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,655.0,0.0,0.01,68.67,69.46,0.001,-1.0,0.0,5,0,0.0,0,1,0.0,750382.8,0.0,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,660.0,0.0,0.01,73.67,74.46,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,750382.8,0.0,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,665.0,0.0,0.01,78.67,79.46,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,750382.8,0.0,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,670.0,0.0,0.01,83.67,84.46,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,750382.8,0.0,1333864.79368]
["2025-05-27T09:31:32.000000000",585.88,675.0,0.0,0.01,88.67,89.46,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,750382.8,0.0,1333864.79368]
["2025-05-27T09:31:44.000000000",585.765,480.0,105.39,106.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,750382.8,0.0,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,485.0,100.39,101.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,142,0,0.0,750382.8,0.0,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,490.0,95.39,96.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,680,0,0.0,750382.8,0.0,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,495.0,90.39,91.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,384,0,0.0,750382.8,0.0,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,500.0,85.63,85.99,0.0,0.01,0.999,-0.001,0.0,58,2,0.0,1585,0,0.0,750382.8,0.0,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,505.0,80.39,81.2,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,149,0,0.0,750382.8,0.0,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,510.0,75.39,76.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,950,0,0.0,750382.8,0.0,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,515.0,70.39,71.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,577,0,0.0,750382.8,0.0,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,520.0,65.65,66.0,0.0,0.01,0.999,-0.001,0.0,59,0,0.0,213,0,0.0,750382.8,0.0,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,525.0,60.63,60.83,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1949,4,0.0,750382.8,0.0,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,530.0,55.63,56.15,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,5231,0,0.0,750382.8,0.0,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,535.0,50.63,51.15,0.0,0.01,0.999,-0.001,0.0,6,2,0.0,1180,23,0.0,750382.8,0.0,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,540.0,45.63,46.16,0.0,0.01,0.999,-0.001,0.0,205,0,0.0,863,0,0.0,750382.8,0.0,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,545.0,40.64,41.16,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,10139,0,0.0,750382.8,0.0,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,550.0,35.64,36.16,0.0,0.01,0.999,-0.001,0.0,35,0,0.0,1824,0,0.0,750382.8,0.0,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,551.0,34.64,35.16,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,5438,5,0.0,750382.8,0.0,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,552.0,33.64,34.16,0.0,0.01,0.998,-0.001,0.0,5,0,0.0,543,5,0.0,750382.8,0.0,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,553.0,32.63,33.16,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3062,0,0.0,750382.8,0.0,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,554.0,31.64,32.16,0.0,0.01,0.998,-0.002,0.0,17,0,0.0,246,2,0.0,750382.8,0.0,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,555.0,30.64,31.02,0.0,0.01,0.998,-0.002,0.0,34,0,0.0,551,0,0.0,750382.8,0.0,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,556.0,29.64,30.16,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,162,0,17.3,750382.8,-88.450515,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,557.0,28.64,29.16,0.0,0.01,0.998,-0.002,0.001,72,0,0.001,2659,9,273.1,750382.8,-1515.3740550000002,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,558.0,27.64,28.16,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,446,10,45.7,750382.8,-254.807775,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,559.0,26.64,26.79,0.0,0.01,0.998,-0.002,0.001,12,3,0.001,560,10,57.2,750382.8,-320.99922000000004,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,560.0,25.64,26.16,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,7581,38,759.9,750382.8,-4430.140695000001,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,561.0,24.64,24.83,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1765,5,179.4,750382.8,-1016.88804,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,562.0,23.64,23.82,0.0,0.01,0.998,-0.002,0.001,318,0,0.001,971,97,128.9,750382.8,-382.504545,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,563.0,22.64,22.95,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,2512,146,503.4,750382.8,-2937.02571,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,564.0,21.65,21.85,0.0,0.01,0.998,-0.002,0.001,32,1,0.001,986,341,101.8,750382.8,-558.81981,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,565.0,20.65,20.95,0.01,0.02,0.994,-0.006,0.002,58,0,0.002,3341,410,679.8,750382.8,-3846.13299,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,566.0,19.64,19.84,0.01,0.02,0.994,-0.006,0.002,136,1,0.002,3569,130,741.0,750382.8,-4021.86249,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,567.0,18.66,18.84,0.01,0.02,0.994,-0.006,0.002,7,5,0.002,3098,100,621.0,750382.8,-3621.19923,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,568.0,17.65,17.95,0.01,0.02,0.994,-0.006,0.002,102,10,0.002,2856,403,591.5999999999999,750382.8,-3226.39362,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,569.0,16.71,16.86,0.02,0.03,0.99,-0.01,0.004,89,6,0.004,2220,622,923.6,750382.8,-4993.0608600000005,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,570.0,15.73,15.94,0.02,0.03,0.99,-0.01,0.004,371,46,0.004,5512,919,2353.2000000000003,750382.8,-12045.67146,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,571.0,14.71,14.86,0.03,0.04,0.986,-0.014,0.005,49,123,0.005,2965,591,1507.0,750382.8,-8540.453700000002,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,572.0,13.73,13.85,0.03,0.04,0.985,-0.015,0.006,230,89,0.006,1565,803,1077.0000000000002,750382.8,-4691.97765,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,573.0,12.73,12.86,0.04,0.05,0.981,-0.019,0.007,143,40,0.007,1790,790,1353.1,750382.8,-6753.2846850000005,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,574.0,11.7,11.88,0.05,0.06,0.976,-0.024,0.009,32,18,0.009,5222,951,4728.599999999999,750382.8,-27361.08315,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,575.0,10.75,10.9,0.06,0.07,0.971,-0.029,0.011,924,14,0.011,13053,1081,15374.7,750382.8,-78152.180535,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,576.0,9.76,9.93,0.08,0.09,0.962,-0.038,0.014,1380,33,0.015,1303,1343,3886.5,750382.8,-131.79712499999874,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,577.0,8.81,8.95,0.12,0.13,0.95,-0.05,0.019,2002,78,0.019,1895,564,7404.300000000001,750382.8,1190.8602449999964,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,578.0,7.85,7.97,0.16,0.17,0.934,-0.066,0.024,144,298,0.024,5476,904,13488.0,750382.8,-74959.17552,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,579.0,6.92,7.03,0.22,0.23,0.911,-0.089,0.031,5116,417,0.031,1045,1316,19099.1,750382.8,73924.128765,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,580.0,6.0,6.08,0.3,0.31,0.884,-0.116,0.039,7250,665,0.039,4588,1869,46168.2,750382.8,60812.95077,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,581.0,5.12,5.2,0.41,0.42,0.846,-0.152,0.049,193,468,0.048,1723,667,9216.1,750382.8,-42905.52895500001,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,582.0,4.27,4.34,0.56,0.57,0.8,-0.199,0.059,6491,1226,0.059,3088,874,56516.09999999999,750382.8,117608.139405,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,583.0,3.49,3.53,0.76,0.77,0.741,-0.257,0.071,2086,625,0.07,3469,821,39093.600000000006,750382.8,-55486.00386000001,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,584.0,2.77,2.8,1.02,1.03,0.671,-0.327,0.082,7944,668,0.081,1096,1527,74018.4,750382.8,329570.13348,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,585.0,2.12,2.14,1.37,1.39,0.587,-0.409,0.09,8132,1632,0.09,2917,2754,99441.0,750382.8,274928.80275,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,586.0,1.56,1.58,1.81,1.82,0.495,-0.501,0.094,1981,3916,0.095,2024,2566,37849.4,750382.8,-3553.2504900000013,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,587.0,1.1,1.12,2.34,2.37,0.399,-0.6,0.093,3991,4341,0.093,3681,750,71349.59999999999,750382.8,16887.604950000026,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,588.0,0.75,0.76,2.98,3.02,0.309,-0.692,0.087,4136,4277,0.086,2161,148,54567.8,750382.8,101914.90929,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,589.0,0.49,0.5,3.71,3.78,0.226,-0.774,0.074,3990,4575,0.074,1279,143,38990.6,750382.8,117512.65971,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,590.0,0.3,0.31,4.53,4.6,0.159,-0.839,0.06,9862,5587,0.059,2667,235,74907.3,750382.8,254436.985755,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,591.0,0.18,0.19,5.39,5.5,0.103,-0.893,0.045,3979,1515,0.043,898,22,21766.9,750382.8,82265.42236499999,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,592.0,0.11,0.12,6.3,6.43,0.066,-0.927,0.032,4818,1280,0.027,834,31,17669.4,750382.8,77120.64837000001,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,593.0,0.07,0.08,7.26,7.39,0.045,-0.943,0.023,4267,500,0.015,940,4,11224.1,750382.8,49228.276365,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,594.0,0.04,0.05,8.24,8.4,0.028,-0.952,0.015,2137,381,0.004,1103,0,3646.7,750382.8,16192.301895,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,595.0,0.02,0.03,9.22,9.39,0.016,-1.0,0.01,7682,1113,0.0,85,14,7682.000000000001,750382.8,44998.4673,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,596.0,0.01,0.02,10.21,10.36,0.01,-1.0,0.006,2506,696,0.0,3,12,1503.6,750382.8,8807.562539999999,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,597.0,0.01,0.02,11.2,11.36,0.01,-1.0,0.005,2935,183,0.0,3,0,1467.5,750382.8,8596.101375,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,598.0,0.01,0.02,12.19,12.38,0.009,-1.0,0.005,2484,230,0.0,0,0,1242.0,750382.8,7275.201300000001,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,599.0,0.01,0.02,13.19,13.37,0.008,-1.0,0.004,1946,159,0.0,0,0,778.4,750382.8,4559.59476,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,600.0,0.0,0.01,14.18,14.37,0.003,-1.0,0.002,8577,360,0.0,58,1,1715.4,750382.8,10048.21281,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,601.0,0.0,0.01,15.17,15.33,0.003,-1.0,0.002,2229,53,0.0,0,0,445.8,750382.8,2611.3403700000003,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,602.0,0.0,0.01,16.08,16.37,0.003,-1.0,0.002,1479,20,0.0,0,0,295.8,750382.8,1732.69287,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,603.0,0.0,0.01,17.08,17.36,0.003,-1.0,0.001,3533,189,0.0,0,0,353.3,750382.8,2069.507745,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,604.0,0.0,0.01,18.05,18.37,0.003,-1.0,0.001,1196,0,0.0,0,0,119.6,750382.8,700.57494,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,605.0,0.0,0.01,19.05,19.37,0.003,-1.0,0.001,5599,2,0.0,1,0,559.9,750382.8,3279.698235,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,606.0,0.0,0.01,20.05,20.37,0.002,-1.0,0.001,1332,103,0.0,2,0,133.20000000000002,750382.8,780.2389800000001,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,607.0,0.0,0.01,21.17,21.37,0.002,-1.0,0.001,1090,3,0.0,0,0,109.0,750382.8,638.4838500000001,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,608.0,0.0,0.01,22.05,22.38,0.002,-1.0,0.001,1222,0,0.0,0,0,122.2,750382.8,715.8048299999999,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,609.0,0.0,0.01,23.05,23.37,0.002,-1.0,0.001,1660,0,0.0,0,0,166.0,750382.8,972.3699,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,610.0,0.0,0.01,24.05,24.37,0.002,-1.0,0.001,4306,0,0.0,1,0,430.6,750382.8,2522.30409,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,611.0,0.0,0.01,24.89,25.49,0.002,-1.0,0.001,1458,0,0.0,0,0,145.79999999999998,750382.8,854.0453699999998,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,612.0,0.0,0.01,26.17,26.37,0.002,-1.0,0.001,1092,0,0.0,1,0,109.2,750382.8,639.65538,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,613.0,0.0,0.01,26.79,27.63,0.002,-1.0,0.001,1542,0,0.0,0,0,154.20000000000002,750382.8,903.24963,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,614.0,0.0,0.01,27.8,28.63,0.002,-1.0,0.001,1614,0,0.0,0,0,161.4,750382.8,945.42471,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,615.0,0.0,0.01,28.8,29.63,0.002,-1.0,0.001,1297,1,0.0,0,0,129.7,750382.8,759.737205,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,616.0,0.0,0.01,29.8,30.63,0.002,-1.0,0.001,566,0,0.0,0,0,56.60000000000001,750382.8,331.5429900000001,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,617.0,0.0,0.01,30.8,31.62,0.002,-1.0,0.001,1449,0,0.0,0,0,144.9,750382.8,848.773485,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,618.0,0.0,0.01,31.8,32.62,0.002,-1.0,0.001,363,0,0.0,0,0,36.3,750382.8,212.632695,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,619.0,0.0,0.01,32.8,33.62,0.002,-1.0,0.0,348,0,0.0,0,0,0.0,750382.8,0.0,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,620.0,0.0,0.01,33.8,34.62,0.002,-1.0,0.0,901,0,0.0,0,0,0.0,750382.8,0.0,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,621.0,0.0,0.01,34.8,35.62,0.002,-1.0,0.0,103,0,0.0,0,0,0.0,750382.8,0.0,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,622.0,0.0,0.01,35.8,36.62,0.002,-1.0,0.0,14,0,0.0,0,0,0.0,750382.8,0.0,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,623.0,0.0,0.01,36.8,37.62,0.001,-1.0,0.0,183,0,0.0,0,0,0.0,750382.8,0.0,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,624.0,0.0,0.01,37.8,38.62,0.001,-1.0,0.0,299,0,0.0,0,0,0.0,750382.8,0.0,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,625.0,0.0,0.01,38.8,39.62,0.001,-1.0,0.0,343,0,0.0,0,0,0.0,750382.8,0.0,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,630.0,0.0,0.01,43.8,44.62,0.001,-1.0,0.0,149,0,0.0,0,0,0.0,750382.8,0.0,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,635.0,0.0,0.01,48.8,49.62,0.001,-1.0,0.0,331,0,0.0,0,0,0.0,750382.8,0.0,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,640.0,0.0,0.01,53.8,54.61,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,750382.8,0.0,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,645.0,0.0,0.01,58.8,59.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,750382.8,0.0,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,650.0,0.0,0.01,63.8,64.62,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,750382.8,0.0,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,655.0,0.0,0.01,68.8,69.62,0.001,-1.0,0.0,5,0,0.0,0,1,0.0,750382.8,0.0,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,660.0,0.0,0.01,73.8,74.61,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,750382.8,0.0,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,665.0,0.0,0.01,78.79,79.61,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,750382.8,0.0,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,670.0,0.0,0.01,83.8,84.61,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,750382.8,0.0,1333602.97479]
["2025-05-27T09:31:44.000000000",585.765,675.0,0.0,0.01,88.8,89.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,750382.8,0.0,1333602.97479]
["2025-05-27T09:31:55.000000000",585.51,480.0,105.18,105.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,746757.7000000002,0.0,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,485.0,100.18,100.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,142,0,0.0,746757.7000000002,0.0,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,490.0,95.18,95.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,680,0,0.0,746757.7000000002,0.0,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,495.0,90.18,90.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,384,0,0.0,746757.7000000002,0.0,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,500.0,85.18,85.97,0.0,0.01,1.0,-0.001,0.0,58,27,0.0,1585,0,0.0,746757.7000000002,0.0,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,505.0,80.18,80.97,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,149,0,0.0,746757.7000000002,0.0,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,510.0,75.18,75.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,950,0,0.0,746757.7000000002,0.0,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,515.0,70.18,70.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,577,0,0.0,746757.7000000002,0.0,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,520.0,65.18,65.97,0.0,0.01,1.0,-0.001,0.0,59,0,0.0,213,0,0.0,746757.7000000002,0.0,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,525.0,60.18,60.97,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1949,4,0.0,746757.7000000002,0.0,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,530.0,55.18,55.97,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,5231,0,0.0,746757.7000000002,0.0,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,535.0,50.18,50.97,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,1180,23,0.0,746757.7000000002,0.0,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,540.0,45.18,45.97,0.0,0.01,1.0,-0.001,0.0,205,0,0.0,863,0,0.0,746757.7000000002,0.0,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,545.0,40.18,40.97,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,10139,0,0.0,746757.7000000002,0.0,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,550.0,35.18,35.97,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,1824,0,0.0,746757.7000000002,0.0,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,551.0,34.18,35.04,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,5438,5,0.0,746757.7000000002,0.0,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,552.0,33.18,34.04,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,543,5,0.0,746757.7000000002,0.0,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,553.0,32.18,33.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3062,0,0.0,746757.7000000002,0.0,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,554.0,31.18,32.04,0.0,0.01,1.0,-0.002,0.0,17,0,0.0,246,2,0.0,746757.7000000002,0.0,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,555.0,30.18,31.0,0.0,0.01,1.0,-0.002,0.0,34,0,0.0,551,0,0.0,746757.7000000002,0.0,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,556.0,29.18,30.07,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,162,0,16.2,746757.7000000002,-94.85262,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,557.0,28.19,28.92,0.0,0.01,1.0,-0.002,0.0,72,0,0.001,2659,9,265.90000000000003,746757.7000000002,-1556.8710900000003,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,558.0,27.19,28.08,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,446,10,44.6,746757.7000000002,-261.13746,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,559.0,26.19,27.08,0.0,0.01,1.0,-0.002,0.0,12,5,0.001,560,10,56.00000000000001,746757.7000000002,-327.88560000000007,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,560.0,25.19,26.0,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,7581,38,758.1,746757.7000000002,-4438.75131,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,561.0,24.19,24.96,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1765,5,176.5,746757.7000000002,-1033.42515,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,562.0,23.35,23.75,0.0,0.01,1.0,-0.002,0.0,318,1,0.001,971,97,97.1,746757.7000000002,-568.5302099999999,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,563.0,22.35,22.75,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,2512,246,502.4,746757.7000000002,-2941.60224,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,564.0,21.35,21.75,0.0,0.01,1.0,-0.002,0.0,32,1,0.001,986,342,98.6,746757.7000000002,-577.3128599999999,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,565.0,20.35,20.75,0.01,0.02,1.0,-0.006,0.0,58,0,0.002,3341,419,668.2,746757.7000000002,-3912.37782,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,566.0,19.35,19.68,0.01,0.02,1.0,-0.006,0.0,136,1,0.002,3569,137,713.8,746757.7000000002,-4179.370379999999,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,567.0,18.35,18.75,0.01,0.02,1.0,-0.006,0.0,7,5,0.002,3098,110,619.6,746757.7000000002,-3627.81996,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,568.0,17.35,17.75,0.01,0.02,1.0,-0.006,0.0,102,10,0.002,2856,405,571.1999999999999,746757.7000000002,-3344.43312,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,569.0,16.3,16.72,0.02,0.03,1.0,-0.01,0.0,89,7,0.004,2220,622,888.0000000000001,746757.7000000002,-5199.328800000001,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,570.0,15.35,15.75,0.02,0.03,1.0,-0.01,0.0,371,46,0.004,5512,1042,2204.8,746757.7000000002,-12909.32448,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,571.0,14.35,14.75,0.03,0.04,1.0,-0.014,0.0,49,123,0.005,2965,593,1482.5,746757.7000000002,-8680.18575,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,572.0,13.45,13.64,0.03,0.04,1.0,-0.015,0.0,230,89,0.006,1565,808,939.0,746757.7000000002,-5497.9389,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,573.0,12.47,12.66,0.04,0.05,1.0,-0.02,0.0,143,44,0.008,1790,802,1432.0,746757.7000000002,-8384.5032,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,574.0,11.47,11.66,0.05,0.06,1.0,-0.024,0.0,32,18,0.009,5222,958,4699.8,746757.7000000002,-27517.79898,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,575.0,10.51,10.67,0.07,0.08,0.951,-0.029,0.003,924,16,0.012,13053,1556,15940.8,746757.7000000002,-90088.91064,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,576.0,9.53,9.69,0.09,0.1,0.948,-0.038,0.008,1380,38,0.015,1303,1689,3058.5,746757.7000000002,-4979.762549999999,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,577.0,8.57,8.72,0.13,0.14,0.937,-0.054,0.015,2002,96,0.02,1895,589,6792.999999999999,746757.7000000002,-4607.9637,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,578.0,7.62,7.76,0.17,0.18,0.923,-0.07,0.022,144,319,0.025,5476,960,14006.8,746757.7000000002,-78301.42332,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,579.0,6.69,6.83,0.24,0.25,0.903,-0.093,0.03,5116,419,0.032,1045,1413,18692.0,746757.7000000002,70284.6204,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,580.0,5.79,5.9,0.33,0.34,0.874,-0.123,0.039,7250,681,0.041,4588,2121,47085.8,746757.7000000002,55413.83742,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,581.0,4.92,5.01,0.45,0.46,0.836,-0.163,0.05,193,492,0.051,1723,755,9752.3,746757.7000000002,-45800.34872999999,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,582.0,4.09,4.17,0.61,0.62,0.788,-0.211,0.061,6491,1270,0.062,3088,978,58740.69999999999,746757.7000000002,119733.86744999998,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,583.0,3.31,3.38,0.82,0.84,0.727,-0.272,0.073,2086,655,0.073,3469,1057,40551.5,746757.7000000002,-59112.50409,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,584.0,2.61,2.65,1.11,1.13,0.654,-0.346,0.083,7944,674,0.083,1096,1670,75032.0,746757.7000000002,332794.5158400001,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,585.0,1.99,2.01,1.48,1.51,0.569,-0.431,0.09,8132,1768,0.091,2917,3014,99732.7,746757.7000000002,273101.18583000003,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,586.0,1.45,1.48,1.95,1.97,0.477,-0.523,0.094,1981,4363,0.093,2024,3281,37444.600000000006,746757.7000000002,-1181.5591800000004,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,587.0,1.02,1.04,2.51,2.54,0.383,-0.617,0.091,3991,4502,0.091,3681,859,69815.20000000001,746757.7000000002,16517.237099999988,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,588.0,0.7,0.71,3.16,3.22,0.292,-0.708,0.084,4136,4494,0.084,2161,157,52894.80000000001,746757.7000000002,97136.10900000004,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,589.0,0.45,0.46,3.9,3.98,0.213,-0.787,0.071,3990,4671,0.071,1279,145,37409.9,746757.7000000002,112699.55030999998,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,590.0,0.28,0.29,4.72,4.82,0.15,-0.85,0.057,9862,7091,0.057,2667,237,71415.3,746757.7000000002,240126.43365,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,591.0,0.17,0.18,5.59,5.73,0.098,-0.902,0.043,3979,1742,0.043,898,22,20971.1,746757.7000000002,77570.12132999998,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,592.0,0.1,0.11,6.52,6.67,0.065,-0.935,0.031,4818,1323,0.031,834,31,17521.199999999997,746757.7000000002,72312.82704,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,593.0,0.06,0.07,7.47,7.64,0.044,-0.956,0.022,4267,690,0.022,940,4,11455.4,746757.7000000002,42855.81894,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,594.0,0.03,0.04,8.3,8.7,0.028,-0.972,0.015,2137,416,0.015,1103,0,4859.999999999999,746757.7000000002,9081.2601,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,595.0,0.02,0.03,9.3,9.7,0.016,-0.984,0.009,7682,1139,0.009,85,14,6990.299999999999,746757.7000000002,40033.07523,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,596.0,0.01,0.02,10.3,10.7,0.01,-0.99,0.006,2506,699,0.006,3,12,1505.4,746757.7000000002,8793.18918,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,597.0,0.01,0.02,11.3,11.7,0.009,-0.991,0.005,2935,184,0.005,3,0,1469.0000000000002,746757.7000000002,8583.5766,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,598.0,0.01,0.02,12.3,12.7,0.009,-0.991,0.005,2484,231,0.005,0,0,1242.0,746757.7000000002,7272.034200000001,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,599.0,0.01,0.02,13.3,13.7,0.008,-0.992,0.004,1946,167,0.004,0,0,778.4,746757.7000000002,4557.60984,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,600.0,0.0,0.01,14.3,14.7,0.003,-0.997,0.002,8577,380,0.002,58,1,1727.0,746757.7000000002,9975.91938,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,601.0,0.0,0.01,15.3,15.7,0.003,-0.997,0.002,2229,53,0.002,0,0,445.8,746757.7000000002,2610.2035800000003,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,602.0,0.0,0.01,16.3,16.7,0.003,-0.997,0.002,1479,20,0.002,0,0,295.8,746757.7000000002,1731.93858,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,603.0,0.0,0.01,17.3,17.7,0.003,-0.997,0.001,3533,189,0.001,0,0,353.3,746757.7000000002,2068.60683,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,604.0,0.0,0.01,18.3,18.7,0.003,-0.997,0.001,1196,0,0.001,0,0,119.6,746757.7000000002,700.26996,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,605.0,0.0,0.01,19.3,19.65,0.003,-0.997,0.001,5599,2,0.001,1,0,560.0,746757.7000000002,3277.6849799999995,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,606.0,0.0,0.01,20.3,20.65,0.002,-0.998,0.001,1332,103,0.001,2,0,133.4,746757.7000000002,778.7283,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,607.0,0.0,0.01,21.3,21.65,0.002,-0.998,0.001,1090,3,0.001,0,0,109.0,746757.7000000002,638.2059,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,608.0,0.0,0.01,22.3,22.65,0.002,-0.998,0.001,1222,0,0.001,0,0,122.2,746757.7000000002,715.4932200000001,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,609.0,0.0,0.01,23.25,23.65,0.002,-0.998,0.001,1660,0,0.001,0,0,166.0,746757.7000000002,971.9466,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,610.0,0.0,0.01,24.25,24.65,0.002,-0.998,0.001,4306,0,0.001,1,0,430.7000000000001,746757.7000000002,2520.62055,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,611.0,0.0,0.01,25.07,25.82,0.002,-0.998,0.001,1458,0,0.001,0,0,145.79999999999998,746757.7000000002,853.6735799999999,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,612.0,0.0,0.01,26.0,26.82,0.002,-0.998,0.001,1092,0,0.001,1,0,109.3,746757.7000000002,638.7914100000002,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,613.0,0.0,0.01,27.0,27.82,0.002,-0.998,0.001,1542,0,0.001,0,0,154.20000000000002,746757.7000000002,902.85642,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,614.0,0.0,0.01,28.0,28.82,0.002,-0.998,0.001,1614,0,0.001,0,0,161.4,746757.7000000002,945.01314,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,615.0,0.0,0.01,29.0,29.82,0.002,-0.998,0.001,1297,1,0.001,0,0,129.7,746757.7000000002,759.40647,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,616.0,0.0,0.01,30.0,30.82,0.002,-0.998,0.001,566,0,0.001,0,0,56.60000000000001,746757.7000000002,331.39866,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,617.0,0.0,0.01,31.0,31.82,0.002,-0.998,0.001,1449,0,0.001,0,0,144.9,746757.7000000002,848.40399,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,618.0,0.0,0.01,32.0,32.82,0.002,-0.998,0.0,363,0,0.0,0,0,0.0,746757.7000000002,0.0,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,619.0,0.0,0.01,33.0,33.82,0.002,-0.998,0.0,348,0,0.0,0,0,0.0,746757.7000000002,0.0,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,620.0,0.0,0.01,34.0,34.82,0.002,-0.998,0.0,901,0,0.0,0,0,0.0,746757.7000000002,0.0,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,621.0,0.0,0.01,35.0,35.82,0.002,-0.998,0.0,103,0,0.0,0,0,0.0,746757.7000000002,0.0,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,622.0,0.0,0.01,36.0,36.82,0.001,-0.998,0.0,14,0,0.0,0,0,0.0,746757.7000000002,0.0,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,623.0,0.0,0.01,37.0,37.82,0.001,-0.998,0.0,183,0,0.0,0,0,0.0,746757.7000000002,0.0,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,624.0,0.0,0.01,38.0,38.82,0.001,-0.999,0.0,299,0,0.0,0,0,0.0,746757.7000000002,0.0,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,625.0,0.0,0.01,39.0,39.82,0.001,-0.999,0.0,343,0,0.0,0,0,0.0,746757.7000000002,0.0,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,630.0,0.0,0.01,44.0,44.82,0.001,-0.999,0.0,149,0,0.0,0,0,0.0,746757.7000000002,0.0,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,635.0,0.0,0.01,49.0,49.82,0.001,-0.999,0.0,331,0,0.0,0,0,0.0,746757.7000000002,0.0,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,640.0,0.0,0.01,53.99,54.82,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,746757.7000000002,0.0,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,645.0,0.0,0.01,58.99,59.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,746757.7000000002,0.0,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,650.0,0.0,0.01,63.99,64.82,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,746757.7000000002,0.0,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,655.0,0.0,0.01,68.99,69.82,0.001,-0.999,0.0,5,0,0.0,0,1,0.0,746757.7000000002,0.0,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,660.0,0.0,0.01,73.99,74.82,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,746757.7000000002,0.0,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,665.0,0.0,0.01,78.99,79.82,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,746757.7000000002,0.0,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,670.0,0.0,0.01,83.99,84.82,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,746757.7000000002,0.0,1241010.1088700006]
["2025-05-27T09:31:55.000000000",585.51,675.0,0.0,0.01,89.03,89.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,746757.7000000002,0.0,1241010.1088700006]
["2025-05-27T09:32:07.000000000",585.555,480.0,105.14,105.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,767185.6000000001,0.0,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,485.0,100.14,100.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,142,0,0.0,767185.6000000001,0.0,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,490.0,95.14,95.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,680,0,0.0,767185.6000000001,0.0,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,495.0,90.14,90.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,384,0,0.0,767185.6000000001,0.0,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,500.0,85.44,85.92,0.0,0.01,1.0,-0.001,0.0,58,27,0.0,1585,0,0.0,767185.6000000001,0.0,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,505.0,80.14,80.95,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,149,0,0.0,767185.6000000001,0.0,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,510.0,75.14,75.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,950,0,0.0,767185.6000000001,0.0,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,515.0,70.23,70.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,577,0,0.0,767185.6000000001,0.0,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,520.0,65.44,65.92,0.0,0.01,1.0,-0.001,0.0,59,0,0.0,213,0,0.0,767185.6000000001,0.0,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,525.0,60.44,60.72,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1949,4,0.0,767185.6000000001,0.0,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,530.0,55.44,55.72,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,5231,0,0.0,767185.6000000001,0.0,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,535.0,50.44,50.72,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,1180,23,0.0,767185.6000000001,0.0,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,540.0,45.44,45.72,0.0,0.01,1.0,-0.001,0.0,205,0,0.0,863,0,0.0,767185.6000000001,0.0,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,545.0,40.44,40.94,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,10139,0,0.0,767185.6000000001,0.0,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,550.0,35.44,35.7,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,1824,0,0.0,767185.6000000001,0.0,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,551.0,34.44,34.72,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,5438,5,0.0,767185.6000000001,0.0,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,552.0,33.44,33.72,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,543,5,0.0,767185.6000000001,0.0,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,553.0,32.44,32.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3062,0,0.0,767185.6000000001,0.0,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,554.0,31.44,31.7,0.0,0.01,1.0,-0.002,0.0,17,0,0.0,246,2,0.0,767185.6000000001,0.0,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,555.0,30.45,30.7,0.0,0.01,1.0,-0.002,0.0,34,0,0.0,551,0,0.0,767185.6000000001,0.0,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,556.0,29.46,30.01,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,162,0,16.2,767185.6000000001,-94.85991,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,557.0,28.43,28.9,0.0,0.01,1.0,-0.002,0.0,72,0,0.001,2659,9,265.90000000000003,767185.6000000001,-1556.9907450000003,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,558.0,27.44,27.7,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,446,10,44.6,767185.6000000001,-261.15752999999995,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,559.0,26.45,26.76,0.0,0.01,1.0,-0.002,0.0,12,5,0.001,560,10,56.00000000000001,767185.6000000001,-327.91080000000005,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,560.0,25.45,25.95,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,7581,96,758.1,767185.6000000001,-4439.092455,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,561.0,24.46,24.7,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1765,5,176.5,767185.6000000001,-1033.504575,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,562.0,23.45,23.75,0.0,0.01,1.0,-0.002,0.0,318,1,0.001,971,97,97.1,767185.6000000001,-568.573905,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,563.0,22.46,22.75,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,2512,252,502.4,767185.6000000001,-2941.82832,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,564.0,21.46,21.75,0.01,0.02,1.0,-0.005,0.0,32,1,0.002,986,491,197.2,767185.6000000001,-1154.71446,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,565.0,20.46,20.75,0.01,0.02,1.0,-0.006,0.0,58,2,0.002,3341,426,668.2,767185.6000000001,-3912.67851,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,566.0,19.46,19.75,0.01,0.02,1.0,-0.006,0.0,136,1,0.002,3569,186,713.8,767185.6000000001,-4179.691589999999,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,567.0,18.46,18.75,0.01,0.02,1.0,-0.006,0.0,7,5,0.002,3098,111,619.6,767185.6000000001,-3628.09878,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,568.0,17.47,17.75,0.01,0.02,1.0,-0.006,0.0,102,10,0.003,2856,423,856.8,767185.6000000001,-5017.035239999999,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,569.0,16.48,16.66,0.02,0.03,1.0,-0.01,0.0,89,7,0.004,2220,630,888.0000000000001,767185.6000000001,-5199.7284,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,570.0,15.49,15.77,0.02,0.03,1.0,-0.011,0.0,371,46,0.004,5512,1080,2204.8,767185.6000000001,-12910.31664,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,571.0,14.49,14.64,0.03,0.04,1.0,-0.015,0.0,49,123,0.005,2965,593,1482.5,767185.6000000001,-8680.852875,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,572.0,13.49,13.68,0.03,0.04,1.0,-0.016,0.0,230,90,0.006,1565,937,939.0,767185.6000000001,-5498.361449999999,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,573.0,12.49,12.69,0.04,0.05,1.0,-0.02,0.0,143,44,0.008,1790,809,1432.0,767185.6000000001,-8385.147599999998,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,574.0,11.51,11.7,0.05,0.06,0.953,-0.025,6.454,32,18,0.01,5222,972,25874.8,767185.6000000001,90355.82094,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,575.0,10.52,10.71,0.07,0.08,0.951,-0.033,0.005,924,16,0.013,13053,1588,17430.9,767185.6000000001,-96656.97829499998,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,576.0,9.55,9.73,0.1,0.11,0.944,-0.045,0.011,1380,38,0.017,1303,1899,3733.1,767185.6000000001,-4081.9039050000015,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,577.0,8.62,8.73,0.13,0.14,0.934,-0.058,0.017,2002,100,0.021,1895,685,7382.900000000001,767185.6000000001,-3373.3823550000016,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,578.0,7.65,7.79,0.17,0.18,0.918,-0.077,0.024,144,331,0.027,5476,1042,15130.8,767185.6000000001,-84551.79978,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,579.0,6.73,6.85,0.24,0.25,0.897,-0.1,0.032,5116,438,0.034,1045,1528,19924.2,767185.6000000001,75057.61101,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,580.0,5.83,5.91,0.32,0.33,0.866,-0.133,0.042,7250,843,0.043,4588,2241,50178.4,767185.6000000001,62780.86488,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,581.0,4.95,5.02,0.44,0.45,0.825,-0.174,0.052,193,521,0.053,1723,875,10135.5,767185.6000000001,-47595.667065,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,582.0,4.11,4.18,0.6,0.61,0.775,-0.225,0.063,6491,1319,0.064,3088,1085,60656.50000000001,767185.6000000001,123728.35705499996,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,583.0,3.33,3.39,0.81,0.82,0.712,-0.288,0.075,2086,717,0.075,3469,1300,41662.5,767185.6000000001,-60736.692375000006,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,584.0,2.64,2.67,1.1,1.11,0.636,-0.364,0.084,7944,864,0.084,1096,2130,75936.0,767185.6000000001,336829.97376,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,585.0,2.01,2.03,1.46,1.48,0.55,-0.45,0.09,8132,1949,0.09,2917,3649,99441.0,767185.6000000001,274830.23925,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,586.0,1.47,1.49,1.93,1.95,0.458,-0.542,0.093,1981,4629,0.093,2024,3635,37246.5,767185.6000000001,-2341.634444999997,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,587.0,1.04,1.05,2.48,2.52,0.365,-0.635,0.089,3991,4789,0.089,3681,957,68280.8,767185.6000000001,16155.462449999985,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,588.0,0.7,0.71,3.14,3.2,0.277,-0.723,0.081,4136,4686,0.081,2161,173,51005.7,767185.6000000001,93674.161125,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,589.0,0.45,0.46,3.89,3.96,0.202,-0.798,0.068,3990,4783,0.068,1279,158,35829.200000000004,767185.6000000001,107945.89314,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,590.0,0.28,0.29,4.71,4.79,0.141,-0.859,0.054,9862,7550,0.054,2667,239,67656.6,767185.6000000001,227505.68415,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,591.0,0.17,0.18,5.57,5.68,0.092,-0.908,0.04,3979,1799,0.04,898,23,19508.0,767185.6000000001,72163.79819999999,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,592.0,0.1,0.11,6.49,6.64,0.06,-0.94,0.029,4818,1381,0.029,834,31,16390.800000000003,767185.6000000001,67652.68248,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,593.0,0.06,0.07,7.43,7.61,0.039,-0.961,0.02,4267,848,0.02,940,4,10414.0,767185.6000000001,38962.8297,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,594.0,0.03,0.04,8.33,8.59,0.023,-0.977,0.013,2137,419,0.013,1103,0,4212.0,767185.6000000001,7871.03031,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,595.0,0.02,0.03,9.37,9.58,0.016,-0.984,0.009,7682,1248,0.009,85,14,6990.299999999999,767185.6000000001,40036.15201499999,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,596.0,0.01,0.02,10.34,10.57,0.01,-0.99,0.006,2506,731,0.006,3,12,1505.4,767185.6000000001,8793.86499,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,597.0,0.01,0.02,11.33,11.54,0.009,-0.991,0.005,2935,184,0.005,3,0,1469.0000000000002,767185.6000000001,8584.236299999999,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,598.0,0.01,0.02,12.35,12.54,0.009,-0.991,0.005,2484,231,0.005,0,0,1242.0,767185.6000000001,7272.593099999999,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,599.0,0.01,0.02,13.33,13.56,0.008,-0.992,0.004,1946,167,0.004,0,0,778.4,767185.6000000001,4557.96012,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,600.0,0.0,0.01,14.31,14.54,0.003,-0.997,0.002,8577,382,0.002,58,1,1727.0,767185.6000000001,9976.68609,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,601.0,0.0,0.01,15.26,15.53,0.003,-0.997,0.002,2229,54,0.002,0,0,445.8,767185.6000000001,2610.40419,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,602.0,0.0,0.01,16.25,16.59,0.003,-0.997,0.001,1479,20,0.001,0,0,147.9,767185.6000000001,866.035845,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,603.0,0.0,0.01,17.26,17.55,0.003,-0.997,0.001,3533,189,0.001,0,0,353.3,767185.6000000001,2068.765815,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,604.0,0.0,0.01,18.27,18.56,0.003,-0.997,0.001,1196,0,0.001,0,0,119.6,767185.6000000001,700.3237799999999,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,605.0,0.0,0.01,19.27,19.55,0.002,-0.997,0.001,5599,2,0.001,1,0,560.0,767185.6000000001,3277.9368899999995,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,606.0,0.0,0.01,20.27,20.55,0.002,-0.998,0.001,1332,103,0.001,2,0,133.4,767185.6000000001,778.7881499999999,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,607.0,0.0,0.01,21.27,21.56,0.002,-0.998,0.001,1090,3,0.001,0,0,109.0,767185.6000000001,638.25495,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,608.0,0.0,0.01,22.27,22.56,0.002,-0.998,0.001,1222,0,0.001,0,0,122.2,767185.6000000001,715.5482099999999,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,609.0,0.0,0.01,23.3,23.56,0.002,-0.998,0.001,1660,48,0.001,0,0,166.0,767185.6000000001,972.0213,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,610.0,0.0,0.01,24.27,24.55,0.002,-0.998,0.001,4306,0,0.001,1,0,430.7000000000001,767185.6000000001,2520.814275,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,611.0,0.0,0.01,25.31,25.69,0.002,-0.998,0.001,1458,0,0.001,0,0,145.79999999999998,767185.6000000001,853.7391899999998,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,612.0,0.0,0.01,26.3,26.76,0.002,-0.998,0.001,1092,0,0.001,1,0,109.3,767185.6000000001,638.840505,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,613.0,0.0,0.01,27.03,27.78,0.002,-0.998,0.001,1542,0,0.001,0,0,154.20000000000002,767185.6000000001,902.92581,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,614.0,0.0,0.01,28.02,28.86,0.002,-0.998,0.001,1614,0,0.001,0,0,161.4,767185.6000000001,945.08577,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,615.0,0.0,0.01,29.02,29.86,0.002,-0.998,0.001,1297,1,0.001,0,0,129.7,767185.6000000001,759.4648349999999,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,616.0,0.0,0.01,30.02,30.86,0.002,-0.998,0.001,566,0,0.001,0,0,56.60000000000001,767185.6000000001,331.42413,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,617.0,0.0,0.01,31.02,31.86,0.002,-0.998,0.001,1449,0,0.001,0,0,144.9,767185.6000000001,848.4691949999999,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,618.0,0.0,0.01,32.02,32.86,0.002,-0.998,0.0,363,0,0.0,0,0,0.0,767185.6000000001,0.0,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,619.0,0.0,0.01,33.02,33.86,0.002,-0.998,0.001,348,0,0.0,0,0,34.800000000000004,767185.6000000001,203.77314,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,620.0,0.0,0.01,34.02,34.86,0.002,-0.998,0.0,901,0,0.0,0,0,0.0,767185.6000000001,0.0,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,621.0,0.0,0.01,35.02,35.86,0.002,-0.998,0.0,103,0,0.0,0,0,0.0,767185.6000000001,0.0,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,622.0,0.0,0.01,36.02,36.86,0.001,-0.998,0.0,14,0,0.0,0,0,0.0,767185.6000000001,0.0,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,623.0,0.0,0.01,37.02,37.86,0.001,-0.998,0.0,183,0,0.0,0,0,0.0,767185.6000000001,0.0,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,624.0,0.0,0.01,38.02,38.86,0.001,-0.999,0.0,299,0,0.0,0,0,0.0,767185.6000000001,0.0,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,625.0,0.0,0.01,39.02,39.86,0.001,-0.999,0.0,343,0,0.0,0,0,0.0,767185.6000000001,0.0,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,630.0,0.0,0.01,44.02,44.86,0.001,-0.999,0.0,149,0,0.0,0,0,0.0,767185.6000000001,0.0,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,635.0,0.0,0.01,49.02,49.86,0.001,-0.999,0.0,331,0,0.0,0,0,0.0,767185.6000000001,0.0,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,640.0,0.0,0.01,54.02,54.86,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,767185.6000000001,0.0,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,645.0,0.0,0.01,59.02,59.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,767185.6000000001,0.0,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,650.0,0.0,0.01,64.02,64.86,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,767185.6000000001,0.0,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,655.0,0.0,0.01,69.02,69.86,0.001,-0.999,0.0,5,0,0.0,0,1,0.0,767185.6000000001,0.0,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,660.0,0.0,0.01,74.02,74.86,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,767185.6000000001,0.0,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,665.0,0.0,0.01,79.02,79.86,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,767185.6000000001,0.0,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,670.0,0.0,0.01,84.02,84.86,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,767185.6000000001,0.0,1326239.9150399992]
["2025-05-27T09:32:07.000000000",585.555,675.0,0.0,0.01,89.05,89.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,767185.6000000001,0.0,1326239.9150399992]
["2025-05-27T09:32:18.000000000",585.665,480.0,105.18,106.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,747947.8,0.0,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,485.0,100.18,101.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,142,0,0.0,747947.8,0.0,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,490.0,95.18,96.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,680,0,0.0,747947.8,0.0,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,495.0,90.18,91.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,384,0,0.0,747947.8,0.0,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,500.0,85.58,85.93,0.0,0.01,1.0,-0.001,0.0,58,27,0.0,1585,0,0.0,747947.8,0.0,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,505.0,80.18,81.14,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,149,0,0.0,747947.8,0.0,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,510.0,75.18,76.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,950,0,0.0,747947.8,0.0,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,515.0,70.42,71.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,577,0,0.0,747947.8,0.0,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,520.0,65.57,65.99,0.0,0.01,1.0,-0.001,0.0,59,0,0.0,213,0,0.0,747947.8,0.0,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,525.0,60.58,60.99,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1949,4,0.0,747947.8,0.0,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,530.0,55.59,55.99,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,5231,0,0.0,747947.8,0.0,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,535.0,50.59,50.99,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,1180,23,0.0,747947.8,0.0,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,540.0,45.59,45.99,0.0,0.01,1.0,-0.001,0.0,205,0,0.0,863,0,0.0,747947.8,0.0,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,545.0,40.58,40.99,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,10139,0,0.0,747947.8,0.0,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,550.0,35.6,36.01,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,1824,0,0.0,747947.8,0.0,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,551.0,34.6,35.01,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,5438,5,0.0,747947.8,0.0,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,552.0,33.58,34.01,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,543,5,0.0,747947.8,0.0,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,553.0,32.59,33.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3062,0,0.0,747947.8,0.0,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,554.0,31.59,32.0,0.0,0.01,1.0,-0.002,0.0,17,0,0.0,246,2,0.0,747947.8,0.0,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,555.0,30.59,31.0,0.0,0.01,1.0,-0.002,0.0,34,0,0.0,551,0,0.0,747947.8,0.0,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,556.0,29.59,30.01,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,162,0,16.2,747947.8,-94.87773,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,557.0,28.59,29.0,0.0,0.01,1.0,-0.002,0.0,72,0,0.001,2659,9,265.90000000000003,747947.8,-1557.283235,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,558.0,27.59,28.0,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,446,10,44.6,747947.8,-261.20659,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,559.0,26.6,27.0,0.0,0.01,1.0,-0.002,0.0,12,5,0.001,560,10,56.00000000000001,747947.8,-327.97240000000005,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,560.0,25.59,26.0,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,7581,101,758.1,747947.8,-4439.926364999999,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,561.0,24.59,25.0,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1765,5,176.5,747947.8,-1033.698725,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,562.0,23.6,23.9,0.0,0.01,1.0,-0.002,0.0,318,1,0.001,971,131,97.1,747947.8,-568.680715,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,563.0,22.59,22.9,0.01,0.02,1.0,-0.005,0.0,5,17,0.002,2512,252,502.4,747947.8,-2942.3809599999995,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,564.0,21.59,21.77,0.01,0.02,1.0,-0.005,0.0,32,1,0.002,986,496,197.2,747947.8,-1154.93138,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,565.0,20.6,20.76,0.01,0.02,1.0,-0.006,0.0,58,2,0.002,3341,432,668.2,747947.8,-3913.41353,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,566.0,19.62,19.9,0.01,0.02,1.0,-0.006,0.0,136,1,0.002,3569,188,713.8,747947.8,-4180.476769999999,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,567.0,18.62,18.9,0.01,0.02,1.0,-0.006,0.0,7,5,0.002,3098,116,619.6,747947.8,-3628.78034,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,568.0,17.62,17.9,0.01,0.02,1.0,-0.006,0.0,102,10,0.002,2856,435,571.1999999999999,747947.8,-3345.3184799999995,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,569.0,16.61,16.75,0.02,0.03,1.0,-0.01,0.0,89,8,0.004,2220,731,888.0000000000001,747947.8,-5200.7052,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,570.0,15.63,15.77,0.02,0.03,1.0,-0.01,0.0,371,50,0.004,5512,1091,2204.8,747947.8,-12912.74192,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,571.0,14.63,14.77,0.03,0.04,1.0,-0.014,0.0,49,123,0.005,2965,599,1482.5,747947.8,-8682.483624999999,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,572.0,13.64,13.77,0.03,0.04,1.0,-0.015,0.0,230,90,0.006,1565,959,939.0,747947.8,-5499.39435,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,573.0,12.64,12.79,0.04,0.05,1.0,-0.02,0.0,143,44,0.008,1790,812,1432.0,747947.8,-8386.7228,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,574.0,11.64,11.81,0.05,0.06,0.952,-0.024,0.0,32,18,0.009,5222,1036,4699.8,747947.8,-27525.08367,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,575.0,10.68,10.83,0.07,0.08,0.95,-0.033,0.005,924,16,0.012,13053,1736,16125.6,747947.8,-89030.45064,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,576.0,9.7,9.84,0.09,0.1,0.945,-0.041,0.01,1380,38,0.016,1303,1905,3464.8,747947.8,-4127.766919999999,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,577.0,8.73,8.88,0.12,0.13,0.936,-0.054,0.015,2002,106,0.02,1895,732,6792.999999999999,747947.8,-4609.183550000001,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,578.0,7.76,7.88,0.16,0.17,0.923,-0.07,0.022,144,334,0.026,5476,1103,14554.4,747947.8,-81529.25332,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,579.0,6.82,6.94,0.22,0.23,0.902,-0.094,0.03,5116,461,0.033,1045,1631,18796.5,747947.8,69691.206675,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,580.0,5.93,6.01,0.3,0.31,0.876,-0.121,0.039,7250,863,0.041,4588,2441,47085.8,747947.8,55428.50692999999,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,581.0,5.05,5.12,0.41,0.42,0.838,-0.161,0.05,193,611,0.051,1723,1231,9752.3,747947.8,-45812.47329499999,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,582.0,4.19,4.27,0.56,0.57,0.787,-0.212,0.062,6491,1349,0.062,3088,1440,59389.8,747947.8,123567.11569,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,583.0,3.41,3.48,0.76,0.78,0.725,-0.274,0.073,2086,738,0.074,3469,1500,40898.4,747947.8,-61159.82461999999,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,584.0,2.69,2.72,1.05,1.06,0.651,-0.349,0.084,7944,886,0.084,1096,2398,75936.0,747947.8,336893.24928000005,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,585.0,2.06,2.07,1.39,1.41,0.565,-0.435,0.091,8132,2080,0.092,2917,4092,100837.6,747947.8,276227.72592,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,586.0,1.51,1.53,1.85,1.87,0.472,-0.528,0.094,1981,4927,0.094,2024,4056,37647.0,747947.8,-2367.257930000001,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,587.0,1.06,1.08,2.4,2.42,0.378,-0.622,0.092,3991,5092,0.092,3681,1050,70582.4,747947.8,16703.165799999988,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,588.0,0.72,0.73,3.02,3.08,0.287,-0.713,0.084,4136,5183,0.084,2161,175,52894.80000000001,747947.8,97161.8235,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,589.0,0.47,0.48,3.77,3.84,0.208,-0.791,0.071,3990,5298,0.071,1279,160,37409.9,747947.8,112729.38486499996,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,590.0,0.29,0.3,4.6,4.67,0.146,-0.853,0.056,9862,8254,0.056,2667,256,70162.40000000001,747947.8,235976.14180000004,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,591.0,0.17,0.18,5.47,5.58,0.097,-0.902,0.042,3979,1862,0.042,898,74,20483.4,747947.8,75786.22233,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,592.0,0.1,0.11,6.36,6.51,0.061,-0.938,0.03,4818,1391,0.029,834,32,16872.6,747947.8,70487.12540999998,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,593.0,0.06,0.07,7.32,7.45,0.039,-0.959,0.021,4267,908,0.019,940,4,10746.7,747947.8,42019.706755,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,594.0,0.03,0.04,8.27,8.44,0.023,-0.973,0.013,2137,446,0.01,1103,0,3881.1,747947.8,9810.474414999995,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,595.0,0.02,0.03,9.29,9.45,0.016,-0.977,0.009,7682,1259,0.005,85,31,6956.299999999999,747947.8,40242.799145,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,596.0,0.01,0.02,10.28,10.42,0.01,-1.0,0.006,2506,752,0.0,3,12,1503.6,747947.8,8806.058939999999,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,597.0,0.01,0.02,11.27,11.42,0.009,-1.0,0.005,2935,190,0.0,3,0,1467.5,747947.8,8594.633875,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,598.0,0.01,0.02,12.27,12.41,0.009,-1.0,0.005,2484,233,0.0,0,0,1242.0,747947.8,7273.959299999999,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,599.0,0.01,0.02,13.26,13.41,0.008,-1.0,0.004,1946,168,0.0,0,0,778.4,747947.8,4558.81636,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,600.0,0.0,0.01,14.27,14.43,0.003,-1.0,0.002,8577,382,0.0,58,2,1715.4,747947.8,10046.49741,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,601.0,0.0,0.01,15.12,15.42,0.003,-1.0,0.002,2229,54,0.0,0,0,445.8,747947.8,2610.89457,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,602.0,0.0,0.01,16.11,16.41,0.003,-1.0,0.002,1479,20,0.0,0,0,295.8,747947.8,1732.39707,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,603.0,0.0,0.01,17.11,17.42,0.003,-1.0,0.001,3533,189,0.0,0,0,353.3,747947.8,2069.154445,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,604.0,0.0,0.01,18.11,18.43,0.003,-1.0,0.001,1196,0,0.0,0,0,119.6,747947.8,700.4553399999999,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,605.0,0.0,0.01,19.1,19.43,0.002,-1.0,0.001,5599,2,0.0,1,0,559.9,747947.8,3279.138335,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,606.0,0.0,0.01,20.1,20.42,0.002,-1.0,0.001,1332,103,0.0,2,0,133.20000000000002,747947.8,780.1057800000001,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,607.0,0.0,0.01,21.1,21.42,0.002,-1.0,0.001,1090,3,0.0,0,0,109.0,747947.8,638.37485,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,608.0,0.0,0.01,22.15,22.43,0.002,-1.0,0.001,1222,0,0.0,0,0,122.2,747947.8,715.6826299999999,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,609.0,0.0,0.01,23.15,23.42,0.002,-1.0,0.001,1660,48,0.0,0,0,166.0,747947.8,972.2039,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,610.0,0.0,0.01,24.15,24.43,0.002,-1.0,0.001,4306,0,0.0,1,0,430.6,747947.8,2521.87349,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,611.0,0.0,0.01,24.99,25.43,0.002,-1.0,0.001,1458,0,0.0,0,0,145.79999999999998,747947.8,853.8995699999998,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,612.0,0.0,0.01,25.99,26.53,0.002,-1.0,0.001,1092,0,0.0,1,0,109.2,747947.8,639.5461799999999,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,613.0,0.0,0.01,26.98,27.66,0.002,-1.0,0.001,1542,0,0.0,0,0,154.20000000000002,747947.8,903.09543,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,614.0,0.0,0.01,27.86,28.83,0.002,-1.0,0.001,1614,0,0.0,0,0,161.4,747947.8,945.26331,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,615.0,0.0,0.01,28.86,29.83,0.002,-1.0,0.001,1297,1,0.0,0,0,129.7,747947.8,759.607505,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,616.0,0.0,0.01,29.86,30.83,0.002,-1.0,0.001,566,0,0.0,0,0,56.60000000000001,747947.8,331.48639000000003,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,617.0,0.0,0.01,30.86,31.83,0.002,-1.0,0.001,1449,0,0.0,0,0,144.9,747947.8,848.628585,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,618.0,0.0,0.01,31.86,32.83,0.002,-1.0,0.0,363,0,0.0,0,0,0.0,747947.8,0.0,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,619.0,0.0,0.01,32.85,33.83,0.002,-1.0,0.0,348,0,0.0,0,0,0.0,747947.8,0.0,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,620.0,0.0,0.01,33.85,34.83,0.002,-1.0,0.0,901,0,0.0,0,0,0.0,747947.8,0.0,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,621.0,0.0,0.01,34.85,35.83,0.002,-1.0,0.0,103,0,0.0,0,0,0.0,747947.8,0.0,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,622.0,0.0,0.01,35.85,36.83,0.001,-1.0,0.0,14,0,0.0,0,0,0.0,747947.8,0.0,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,623.0,0.0,0.01,36.85,37.83,0.001,-1.0,0.0,183,0,0.0,0,0,0.0,747947.8,0.0,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,624.0,0.0,0.01,37.85,38.83,0.001,-1.0,0.0,299,0,0.0,0,0,0.0,747947.8,0.0,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,625.0,0.0,0.01,38.85,39.83,0.001,-1.0,0.0,343,0,0.0,0,0,0.0,747947.8,0.0,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,630.0,0.0,0.01,43.85,44.83,0.001,-1.0,0.0,149,0,0.0,0,0,0.0,747947.8,0.0,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,635.0,0.0,0.01,48.85,49.83,0.001,-1.0,0.0,331,0,0.0,0,0,0.0,747947.8,0.0,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,640.0,0.0,0.01,53.86,54.83,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,747947.8,0.0,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,645.0,0.0,0.01,58.87,59.83,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,747947.8,0.0,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,650.0,0.0,0.01,63.87,64.82,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,747947.8,0.0,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,655.0,0.0,0.01,68.86,69.82,0.001,-1.0,0.0,5,0,0.0,0,1,0.0,747947.8,0.0,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,660.0,0.0,0.01,73.86,74.82,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,747947.8,0.0,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,665.0,0.0,0.01,78.86,79.82,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,747947.8,0.0,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,670.0,0.0,0.01,83.86,84.82,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,747947.8,0.0,1239014.1327200006]
["2025-05-27T09:32:18.000000000",585.665,675.0,0.0,0.01,88.86,89.82,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,747947.8,0.0,1239014.1327200006]
["2025-05-27T09:32:29.000000000",585.78,480.0,105.22,106.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,747947.8,0.0,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,485.0,100.22,101.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,142,0,0.0,747947.8,0.0,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,490.0,95.19,96.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,680,0,0.0,747947.8,0.0,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,495.0,90.19,91.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,384,0,0.0,747947.8,0.0,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,500.0,85.5,85.93,0.0,0.01,1.0,-0.001,0.0,58,27,0.0,1585,0,0.0,747947.8,0.0,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,505.0,80.19,81.14,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,149,0,0.0,747947.8,0.0,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,510.0,75.19,76.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,950,0,0.0,747947.8,0.0,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,515.0,70.59,71.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,577,0,0.0,747947.8,0.0,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,520.0,65.5,65.98,0.0,0.01,1.0,-0.001,0.0,59,0,0.0,213,0,0.0,747947.8,0.0,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,525.0,60.5,60.98,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1949,4,0.0,747947.8,0.0,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,530.0,55.7,55.98,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,5231,0,0.0,747947.8,0.0,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,535.0,50.5,50.98,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,1180,23,0.0,747947.8,0.0,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,540.0,45.5,45.98,0.0,0.01,1.0,-0.001,0.0,205,0,0.0,863,0,0.0,747947.8,0.0,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,545.0,40.51,40.98,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,10139,0,0.0,747947.8,0.0,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,550.0,35.51,36.0,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,1824,0,0.0,747947.8,0.0,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,551.0,34.5,35.0,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,5438,5,0.0,747947.8,0.0,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,552.0,33.51,34.0,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,543,5,0.0,747947.8,0.0,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,553.0,32.51,33.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3062,0,0.0,747947.8,0.0,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,554.0,31.51,31.99,0.0,0.01,1.0,-0.002,0.0,17,0,0.0,246,2,0.0,747947.8,0.0,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,555.0,30.51,30.99,0.0,0.01,1.0,-0.002,0.0,34,0,0.0,551,0,0.0,747947.8,0.0,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,556.0,29.51,30.0,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,162,0,16.2,747947.8,-94.89636,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,557.0,28.51,28.99,0.0,0.01,1.0,-0.002,0.0,72,0,0.001,2659,9,265.90000000000003,747947.8,-1557.58902,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,558.0,27.51,27.99,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,446,10,44.6,747947.8,-261.25788,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,559.0,26.51,26.99,0.0,0.01,1.0,-0.002,0.0,12,5,0.001,560,10,56.00000000000001,747947.8,-328.0368,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,560.0,25.51,25.99,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,7581,101,758.1,747947.8,-4440.79818,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,561.0,24.51,24.99,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1765,5,176.5,747947.8,-1033.9017,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,562.0,23.6,23.9,0.0,0.01,1.0,-0.002,0.0,318,1,0.001,971,131,97.1,747947.8,-568.79238,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,563.0,22.6,22.9,0.01,0.02,1.0,-0.005,0.0,5,17,0.002,2512,252,502.4,747947.8,-2942.95872,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,564.0,21.71,21.9,0.01,0.02,1.0,-0.005,0.0,32,1,0.002,986,496,197.2,747947.8,-1155.15816,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,565.0,20.73,20.9,0.01,0.02,1.0,-0.006,0.0,58,2,0.002,3341,635,668.2,747947.8,-3914.18196,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,566.0,19.65,19.91,0.01,0.02,1.0,-0.006,0.0,136,1,0.002,3569,199,713.8,747947.8,-4181.29764,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,567.0,18.65,18.92,0.01,0.02,1.0,-0.006,0.0,7,5,0.002,3098,119,619.6,747947.8,-3629.49288,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,568.0,17.65,17.91,0.01,0.02,1.0,-0.006,0.0,102,10,0.002,2856,456,571.1999999999999,747947.8,-3345.97536,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,569.0,16.73,16.9,0.02,0.03,1.0,-0.01,0.0,89,9,0.004,2220,989,888.0000000000001,747947.8,-5201.7264000000005,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,570.0,15.75,15.91,0.02,0.03,1.0,-0.01,0.0,371,50,0.004,5512,1130,2204.8,747947.8,-12915.27744,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,571.0,14.75,14.91,0.03,0.04,1.0,-0.014,0.0,49,123,0.005,2965,602,1482.5,747947.8,-8684.1885,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,572.0,13.76,13.9,0.03,0.04,1.0,-0.015,0.0,230,91,0.006,1565,1228,939.0,747947.8,-5500.4742,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,573.0,12.78,12.91,0.04,0.05,1.0,-0.02,0.0,143,46,0.008,1790,823,1432.0,747947.8,-8388.3696,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,574.0,11.79,11.93,0.05,0.06,0.952,-0.024,0.0,32,18,0.009,5222,1049,4699.8,747947.8,-27530.48844,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,575.0,10.77,10.92,0.07,0.08,0.95,-0.033,0.005,924,16,0.012,13053,1749,16125.6,747947.8,-89047.93247999997,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,576.0,9.81,9.94,0.09,0.1,0.945,-0.041,0.01,1380,38,0.016,1303,2080,3464.8,747947.8,-4128.577439999999,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,577.0,8.84,8.98,0.12,0.13,0.936,-0.054,0.015,2002,106,0.02,1895,737,6792.999999999999,747947.8,-4610.088600000001,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,578.0,7.88,7.99,0.15,0.16,0.923,-0.07,0.022,144,339,0.026,5476,1138,14554.4,747947.8,-81545.26224,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,579.0,6.93,7.04,0.21,0.22,0.902,-0.094,0.03,5116,462,0.033,1045,1663,18796.5,747947.8,69704.89109999998,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,580.0,6.03,6.12,0.28,0.29,0.876,-0.121,0.039,7250,891,0.041,4588,2653,47085.8,747947.8,55439.39076,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,581.0,5.13,5.21,0.39,0.4,0.838,-0.161,0.05,193,688,0.051,1723,1270,9752.3,747947.8,-45821.468939999984,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,582.0,4.29,4.37,0.53,0.54,0.787,-0.212,0.062,6491,1358,0.062,3088,1554,59389.8,747947.8,123591.37908,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,583.0,3.49,3.54,0.73,0.74,0.725,-0.274,0.073,2086,770,0.074,3469,1688,40898.4,747947.8,-61171.83383999999,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,584.0,2.76,2.79,0.99,1.01,0.651,-0.349,0.084,7944,1024,0.084,1096,2595,75936.0,747947.8,336959.4009600001,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,585.0,2.12,2.13,1.34,1.36,0.565,-0.435,0.091,8132,2153,0.092,2917,4242,100837.6,747947.8,276281.96543999994,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,586.0,1.56,1.57,1.78,1.8,0.472,-0.528,0.094,1981,5517,0.094,2024,4488,37647.0,747947.8,-2367.722760000001,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,587.0,1.1,1.11,2.32,2.34,0.378,-0.622,0.092,3991,5477,0.092,3681,1081,70582.4,747947.8,16706.44559999999,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,588.0,0.74,0.75,2.93,3.0,0.287,-0.713,0.084,4136,5360,0.084,2161,178,52894.80000000001,747947.8,97180.90200000002,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,589.0,0.48,0.49,3.66,3.74,0.208,-0.791,0.071,3990,6092,0.071,1279,167,37409.9,747947.8,112751.52017999998,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,590.0,0.3,0.31,4.47,4.56,0.146,-0.853,0.056,9862,8793,0.056,2667,275,70162.40000000001,747947.8,236022.4776,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,591.0,0.18,0.19,5.35,5.47,0.097,-0.902,0.042,3979,1934,0.042,898,85,20483.4,747947.8,75801.10356,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,592.0,0.1,0.11,6.26,6.39,0.061,-0.938,0.03,4818,1429,0.029,834,32,16872.6,747947.8,70500.96611999998,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,593.0,0.06,0.07,7.21,7.37,0.039,-0.959,0.021,4267,1121,0.019,940,4,10746.7,747947.8,42027.95766,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,594.0,0.03,0.04,8.19,8.34,0.023,-0.973,0.013,2137,454,0.01,1103,0,3881.1,747947.8,9812.400779999998,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,595.0,0.02,0.03,9.18,9.31,0.016,-0.977,0.009,7682,1350,0.005,85,31,6956.299999999999,747947.8,40250.70114,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,596.0,0.01,0.02,10.13,10.32,0.01,-1.0,0.006,2506,768,0.0,3,12,1503.6,747947.8,8807.78808,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,597.0,0.01,0.02,11.14,11.3,0.009,-1.0,0.005,2935,191,0.0,3,0,1467.5,747947.8,8596.3215,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,598.0,0.01,0.02,12.16,12.3,0.009,-1.0,0.005,2484,233,0.0,0,0,1242.0,747947.8,7275.3876,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,599.0,0.01,0.02,13.12,13.3,0.008,-1.0,0.004,1946,169,0.0,0,0,778.4,747947.8,4559.71152,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,600.0,0.0,0.01,14.14,14.3,0.003,-1.0,0.002,8577,533,0.0,58,10,1715.4,747947.8,10048.47012,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,601.0,0.0,0.01,15.12,15.29,0.003,-1.0,0.002,2229,54,0.0,0,0,445.8,747947.8,2611.40724,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,602.0,0.0,0.01,16.11,16.29,0.003,-1.0,0.002,1479,20,0.0,0,0,295.8,747947.8,1732.73724,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,603.0,0.0,0.01,17.13,17.29,0.003,-1.0,0.001,3533,189,0.0,0,0,353.3,747947.8,2069.56074,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,604.0,0.0,0.01,18.14,18.4,0.003,-1.0,0.001,1196,0,0.0,0,0,119.6,747947.8,700.59288,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,605.0,0.0,0.01,19.14,19.3,0.002,-1.0,0.001,5599,2,0.0,1,0,559.9,747947.8,3279.78222,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,606.0,0.0,0.01,20.14,20.3,0.002,-1.0,0.001,1332,103,0.0,2,0,133.20000000000002,747947.8,780.2589600000001,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,607.0,0.0,0.01,21.14,21.3,0.002,-1.0,0.001,1090,3,0.0,0,0,109.0,747947.8,638.5002000000001,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,608.0,0.0,0.01,22.13,22.3,0.002,-1.0,0.001,1222,0,0.0,0,0,122.2,747947.8,715.8231599999999,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,609.0,0.0,0.01,23.13,23.3,0.002,-1.0,0.001,1660,48,0.0,0,0,166.0,747947.8,972.3948,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,610.0,0.0,0.01,24.13,24.4,0.002,-1.0,0.001,4306,0,0.0,1,0,430.6,747947.8,2522.36868,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,611.0,0.0,0.01,25.0,25.51,0.002,-1.0,0.001,1458,0,0.0,0,0,145.79999999999998,747947.8,854.0672399999999,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,612.0,0.0,0.01,26.0,26.38,0.002,-1.0,0.001,1092,0,0.0,1,0,109.2,747947.8,639.6717600000001,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,613.0,0.0,0.01,26.85,27.7,0.002,-1.0,0.001,1542,0,0.0,0,0,154.20000000000002,747947.8,903.2727600000002,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,614.0,0.0,0.01,27.85,28.82,0.002,-1.0,0.001,1614,0,0.0,0,0,161.4,747947.8,945.44892,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,615.0,0.0,0.01,28.85,29.82,0.002,-1.0,0.001,1297,1,0.0,0,0,129.7,747947.8,759.7566599999999,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,616.0,0.0,0.01,29.85,30.82,0.002,-1.0,0.001,566,0,0.0,0,0,56.60000000000001,747947.8,331.55148,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,617.0,0.0,0.01,30.85,31.82,0.002,-1.0,0.001,1449,0,0.0,0,0,144.9,747947.8,848.79522,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,618.0,0.0,0.01,31.85,32.82,0.002,-1.0,0.0,363,0,0.0,0,0,0.0,747947.8,0.0,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,619.0,0.0,0.01,32.85,33.82,0.002,-1.0,0.0,348,0,0.0,0,0,0.0,747947.8,0.0,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,620.0,0.0,0.01,33.85,34.82,0.002,-1.0,0.0,901,0,0.0,0,0,0.0,747947.8,0.0,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,621.0,0.0,0.01,34.85,35.82,0.002,-1.0,0.0,103,0,0.0,0,0,0.0,747947.8,0.0,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,622.0,0.0,0.01,35.85,36.82,0.001,-1.0,0.0,14,0,0.0,0,0,0.0,747947.8,0.0,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,623.0,0.0,0.01,36.85,37.82,0.001,-1.0,0.0,183,0,0.0,0,0,0.0,747947.8,0.0,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,624.0,0.0,0.01,37.85,38.82,0.001,-1.0,0.0,299,0,0.0,0,0,0.0,747947.8,0.0,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,625.0,0.0,0.01,38.85,39.82,0.001,-1.0,0.0,343,0,0.0,0,0,0.0,747947.8,0.0,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,630.0,0.0,0.01,43.85,44.82,0.001,-1.0,0.0,149,0,0.0,0,0,0.0,747947.8,0.0,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,635.0,0.0,0.01,48.85,49.82,0.001,-1.0,0.0,331,0,0.0,0,0,0.0,747947.8,0.0,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,640.0,0.0,0.01,53.86,54.82,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,747947.8,0.0,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,645.0,0.0,0.01,58.86,59.82,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,747947.8,0.0,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,650.0,0.0,0.01,63.86,64.81,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,747947.8,0.0,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,655.0,0.0,0.01,68.86,69.81,0.001,-1.0,0.0,5,0,0.0,0,1,0.0,747947.8,0.0,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,660.0,0.0,0.01,73.86,74.81,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,747947.8,0.0,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,665.0,0.0,0.01,78.86,79.81,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,747947.8,0.0,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,670.0,0.0,0.01,83.86,84.81,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,747947.8,0.0,1239257.42304]
["2025-05-27T09:32:29.000000000",585.78,675.0,0.0,0.01,88.86,89.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,747947.8,0.0,1239257.42304]
["2025-05-27T09:32:41.000000000",585.675,480.0,105.21,106.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,765487.5,0.0,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,485.0,100.21,101.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,142,0,0.0,765487.5,0.0,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,490.0,95.19,96.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,680,0,0.0,765487.5,0.0,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,495.0,90.19,91.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,384,0,0.0,765487.5,0.0,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,500.0,85.47,85.92,0.0,0.01,1.0,-0.001,0.0,58,27,0.0,1585,0,0.0,765487.5,0.0,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,505.0,80.19,81.13,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,149,0,0.0,765487.5,0.0,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,510.0,75.19,76.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,950,0,0.0,765487.5,0.0,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,515.0,70.29,71.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,577,0,0.0,765487.5,0.0,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,520.0,65.47,65.94,0.0,0.01,1.0,-0.001,0.0,59,0,0.0,213,0,0.0,765487.5,0.0,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,525.0,60.46,60.75,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1949,4,0.0,765487.5,0.0,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,530.0,55.48,55.77,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,5231,0,0.0,765487.5,0.0,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,535.0,50.47,50.74,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,1180,23,0.0,765487.5,0.0,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,540.0,45.47,45.75,0.0,0.01,1.0,-0.001,0.0,205,0,0.0,863,0,0.0,765487.5,0.0,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,545.0,40.48,40.75,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,10139,0,0.0,765487.5,0.0,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,550.0,35.48,35.77,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,1824,0,0.0,765487.5,0.0,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,551.0,34.47,34.77,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,5438,5,0.0,765487.5,0.0,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,552.0,33.48,33.77,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,543,5,0.0,765487.5,0.0,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,553.0,32.48,32.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3062,0,0.0,765487.5,0.0,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,554.0,31.48,31.77,0.0,0.01,1.0,-0.002,0.0,17,0,0.0,246,2,0.0,765487.5,0.0,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,555.0,30.48,30.77,0.0,0.01,1.0,-0.002,0.0,34,0,0.0,551,0,0.0,765487.5,0.0,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,556.0,29.48,29.77,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,162,0,16.2,765487.5,-94.87935,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,557.0,28.48,28.77,0.0,0.01,1.0,-0.002,0.0,72,0,0.001,2659,9,265.90000000000003,765487.5,-1557.3098250000005,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,558.0,27.48,27.77,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,446,10,44.6,765487.5,-261.21105,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,559.0,26.48,26.78,0.0,0.01,1.0,-0.002,0.0,12,5,0.001,560,10,56.00000000000001,765487.5,-327.978,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,560.0,25.48,25.77,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,7581,102,758.1,765487.5,-4440.002175,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,561.0,24.48,24.76,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1765,5,176.5,765487.5,-1033.716375,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,562.0,23.47,23.8,0.0,0.01,1.0,-0.002,0.0,318,1,0.001,971,136,97.1,765487.5,-568.6904249999999,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,563.0,22.47,22.8,0.01,0.02,1.0,-0.005,0.0,5,17,0.002,2512,262,502.4,765487.5,-2942.4311999999995,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,564.0,21.49,21.75,0.01,0.02,1.0,-0.005,0.0,32,1,0.002,986,497,197.2,765487.5,-1154.9511,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,565.0,20.5,20.75,0.01,0.02,1.0,-0.006,0.0,58,2,0.002,3341,636,668.2,765487.5,-3913.48035,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,566.0,19.5,19.78,0.01,0.02,1.0,-0.006,0.0,136,1,0.002,3569,199,713.8,765487.5,-4180.54815,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,567.0,18.5,18.77,0.01,0.02,1.0,-0.006,0.0,7,5,0.002,3098,124,619.6,765487.5,-3628.8423,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,568.0,17.5,17.8,0.01,0.02,1.0,-0.006,0.0,102,10,0.002,2856,478,571.1999999999999,765487.5,-3345.3755999999994,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,569.0,16.6,16.79,0.02,0.03,1.0,-0.01,0.0,89,9,0.004,2220,1094,888.0000000000001,765487.5,-5200.794000000001,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,570.0,15.59,15.79,0.02,0.03,1.0,-0.01,0.0,371,50,0.004,5512,1142,2204.8,765487.5,-12912.9624,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,571.0,14.53,14.77,0.03,0.04,1.0,-0.014,0.0,49,123,0.005,2965,603,1482.5,765487.5,-8682.631875,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,572.0,13.62,13.77,0.03,0.04,1.0,-0.015,0.0,230,91,0.006,1565,1230,939.0,765487.5,-5499.488249999999,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,573.0,12.61,12.78,0.04,0.05,1.0,-0.02,0.0,143,46,0.008,1790,824,1432.0,765487.5,-8386.866,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,574.0,11.62,11.8,0.05,0.06,0.952,-0.024,5.755,32,18,0.009,5222,1067,23115.8,765487.5,80332.35435,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,575.0,10.65,10.79,0.07,0.08,0.95,-0.032,0.005,924,16,0.012,13053,1763,16125.6,765487.5,-89031.97079999998,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,576.0,9.7,9.8,0.09,0.1,0.945,-0.041,0.009,1380,38,0.016,1303,2217,3326.8,765487.5,-4936.068899999999,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,577.0,8.7,8.87,0.12,0.13,0.937,-0.054,0.015,2002,106,0.02,1895,764,6792.999999999999,765487.5,-4609.262250000001,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,578.0,7.77,7.89,0.16,0.17,0.926,-0.067,0.021,144,360,0.025,5476,1182,13992.4,765487.5,-78407.8263,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,579.0,6.81,6.9,0.22,0.23,0.905,-0.091,0.03,5116,464,0.032,1045,1712,18692.0,765487.5,70304.427,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,580.0,5.94,6.0,0.3,0.31,0.877,-0.121,0.039,7250,922,0.041,4588,2804,47085.8,765487.5,55429.45334999999,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,581.0,5.03,5.1,0.41,0.42,0.839,-0.16,0.05,193,692,0.051,1723,1331,9752.3,765487.5,-45813.25552499999,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,582.0,4.18,4.25,0.56,0.57,0.791,-0.208,0.061,6491,1485,0.062,3088,1629,58740.69999999999,765487.5,119767.60912499996,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,583.0,3.38,3.46,0.76,0.77,0.73,-0.27,0.073,2086,809,0.073,3469,1869,40551.5,765487.5,-59129.16232499999,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,584.0,2.69,2.72,1.03,1.05,0.655,-0.344,0.084,7944,1167,0.084,1096,2698,75936.0,765487.5,336899.0016,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,585.0,2.05,2.07,1.4,1.41,0.57,-0.43,0.091,8132,2520,0.091,2917,4558,100545.9,765487.5,277940.8563749999,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,586.0,1.51,1.52,1.84,1.86,0.477,-0.523,0.095,1981,5940,0.095,2024,4667,38047.5,765487.5,-2392.4823750000046,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,587.0,1.07,1.08,2.39,2.42,0.381,-0.619,0.093,3991,5984,0.093,3681,1097,71349.59999999999,765487.5,16885.01025000002,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,588.0,0.71,0.72,3.02,3.08,0.29,-0.71,0.084,4136,5713,0.084,2161,186,52894.80000000001,765487.5,97163.48250000004,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,589.0,0.45,0.47,3.76,3.84,0.21,-0.79,0.072,3990,6322,0.071,1279,175,37808.9,765487.5,115068.152925,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,590.0,0.28,0.29,4.59,4.68,0.145,-0.854,0.057,9862,9393,0.056,2667,284,71148.6,765487.5,241756.09785,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,591.0,0.17,0.18,5.46,5.58,0.098,-0.899,0.043,3979,2192,0.041,898,86,20791.5,765487.5,78643.85332499997,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,592.0,0.1,0.11,6.36,6.5,0.061,-0.933,0.03,4818,1486,0.026,834,32,16622.399999999998,765487.5,71953.68779999999,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,593.0,0.06,0.07,7.32,7.49,0.039,-0.95,0.021,4267,1147,0.014,940,4,10276.7,765487.5,44773.096725,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,594.0,0.03,0.04,8.31,8.47,0.023,-0.958,0.013,2137,506,0.002,1103,0,2998.7,765487.5,14978.638125,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,595.0,0.02,0.03,9.29,9.44,0.016,-1.0,0.009,7682,1367,0.0,85,31,6913.799999999999,765487.5,40492.39814999999,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,596.0,0.01,0.02,10.28,10.44,0.01,-1.0,0.006,2506,790,0.0,3,12,1503.6,765487.5,8806.2093,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,597.0,0.01,0.02,11.27,11.44,0.009,-1.0,0.005,2935,191,0.0,3,0,1467.5,765487.5,8594.780625,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,598.0,0.01,0.02,12.27,12.44,0.009,-1.0,0.005,2484,233,0.0,0,0,1242.0,765487.5,7274.0835,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,599.0,0.01,0.02,13.28,13.55,0.008,-1.0,0.004,1946,169,0.0,0,0,778.4,765487.5,4558.8942,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,600.0,0.0,0.01,14.27,14.44,0.003,-1.0,0.002,8577,533,0.0,58,10,1715.4,765487.5,10046.66895,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,601.0,0.0,0.01,15.27,15.44,0.003,-1.0,0.002,2229,54,0.0,0,0,445.8,765487.5,2610.93915,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,602.0,0.0,0.01,16.27,16.44,0.003,-1.0,0.002,1479,20,0.0,0,0,295.8,765487.5,1732.42665,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,603.0,0.0,0.01,17.28,17.46,0.003,-1.0,0.001,3533,189,0.0,0,0,353.3,765487.5,2069.189775,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,604.0,0.0,0.01,18.28,18.53,0.003,-1.0,0.001,1196,0,0.0,0,0,119.6,765487.5,700.4673,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,605.0,0.0,0.01,19.25,19.55,0.003,-1.0,0.001,5599,2,0.0,1,0,559.9,765487.5,3279.1943249999995,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,606.0,0.0,0.01,20.28,20.53,0.002,-1.0,0.001,1332,103,0.0,2,0,133.20000000000002,765487.5,780.1191,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,607.0,0.0,0.01,21.26,21.53,0.002,-1.0,0.001,1090,3,0.0,0,0,109.0,765487.5,638.38575,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,608.0,0.0,0.01,22.25,22.53,0.002,-1.0,0.001,1222,0,0.0,0,0,122.2,765487.5,715.69485,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,609.0,0.0,0.01,23.26,23.53,0.002,-1.0,0.001,1660,48,0.0,0,0,166.0,765487.5,972.2205,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,610.0,0.0,0.01,24.26,24.46,0.002,-1.0,0.001,4306,0,0.0,1,0,430.6,765487.5,2521.91655,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,611.0,0.0,0.01,25.27,25.51,0.002,-1.0,0.001,1458,0,0.0,0,0,145.79999999999998,765487.5,853.9141499999998,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,612.0,0.0,0.01,26.27,26.5,0.002,-1.0,0.001,1092,0,0.0,1,0,109.2,765487.5,639.5571,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,613.0,0.0,0.01,26.87,27.41,0.002,-1.0,0.001,1542,0,0.0,0,0,154.20000000000002,765487.5,903.11085,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,614.0,0.0,0.01,27.86,28.82,0.002,-1.0,0.001,1614,0,0.0,0,0,161.4,765487.5,945.27945,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,615.0,0.0,0.01,28.86,29.82,0.002,-1.0,0.001,1297,1,0.0,0,0,129.7,765487.5,759.6204749999998,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,616.0,0.0,0.01,29.86,30.82,0.002,-1.0,0.001,566,0,0.0,0,0,56.60000000000001,765487.5,331.49205,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,617.0,0.0,0.01,30.86,31.82,0.002,-1.0,0.001,1449,0,0.0,0,0,144.9,765487.5,848.643075,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,618.0,0.0,0.01,31.86,32.81,0.002,-1.0,0.0,363,0,0.0,0,0,0.0,765487.5,0.0,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,619.0,0.0,0.01,32.85,33.81,0.002,-1.0,0.0,348,0,0.0,0,0,0.0,765487.5,0.0,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,620.0,0.0,0.01,33.85,34.81,0.002,-1.0,0.0,901,0,0.0,0,0,0.0,765487.5,0.0,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,621.0,0.0,0.01,34.85,35.81,0.002,-1.0,0.0,103,0,0.0,0,0,0.0,765487.5,0.0,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,622.0,0.0,0.01,35.85,36.81,0.001,-1.0,0.0,14,0,0.0,0,0,0.0,765487.5,0.0,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,623.0,0.0,0.01,36.85,37.81,0.001,-1.0,0.0,183,0,0.0,0,0,0.0,765487.5,0.0,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,624.0,0.0,0.01,37.85,38.81,0.001,-1.0,0.0,299,0,0.0,0,0,0.0,765487.5,0.0,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,625.0,0.0,0.01,38.85,39.81,0.001,-1.0,0.0,343,0,0.0,0,0,0.0,765487.5,0.0,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,630.0,0.0,0.01,43.85,44.81,0.001,-1.0,0.0,149,0,0.0,0,0,0.0,765487.5,0.0,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,635.0,0.0,0.01,48.85,49.81,0.001,-1.0,0.0,331,0,0.0,0,0,0.0,765487.5,0.0,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,640.0,0.0,0.01,53.86,54.81,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,765487.5,0.0,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,645.0,0.0,0.01,58.87,59.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,765487.5,0.0,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,650.0,0.0,0.01,63.87,64.81,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,765487.5,0.0,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,655.0,0.0,0.01,68.86,69.81,0.001,-1.0,0.0,5,0,0.0,0,1,0.0,765487.5,0.0,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,660.0,0.0,0.01,73.86,74.81,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,765487.5,0.0,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,665.0,0.0,0.01,78.86,79.81,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,765487.5,0.0,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,670.0,0.0,0.01,83.86,84.81,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,765487.5,0.0,1370518.7402250003]
["2025-05-27T09:32:41.000000000",585.675,675.0,0.0,0.01,88.86,89.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,765487.5,0.0,1370518.7402250003]
["2025-05-27T09:32:52.000000000",585.685,605.0,0.0,0.01,19.17,19.41,0.003,-1.0,0.001,5599,2,0.0,1,0,559.9,752768.5,3279.250315,1308505.2143249994]
["2025-05-27T09:33:03.000000000",585.495,540.0,45.36,45.81,0.0,0.01,1.0,-0.001,0.0,205,0,0.0,863,0,0.0,747974.1,0.0,1227256.6549949995]
["2025-05-27T09:33:15.000000000",585.515,586.0,1.44,1.46,1.93,1.95,0.46,-0.54,0.094,1981,7302,0.094,2024,5032,37647.0,747974.1,-2366.6516300000008,1227298.577015]
["2025-05-27T09:33:26.000000000",585.55,640.0,0.0,0.01,53.8,54.85,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,749204.8,0.0,1226156.9242999998]
["2025-05-27T09:33:38.000000000",585.48,645.0,0.0,0.01,58.82,59.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,750831.5000000001,0.0,1202656.130760001]
["2025-05-27T09:33:49.000000000",585.44,606.0,0.0,0.01,20.35,20.75,0.002,-0.998,0.001,1332,103,0.001,2,0,133.4,750872.4000000001,778.6352,1197892.2016000005]
["2025-05-27T09:34:01.000000000",585.545,545.0,40.41,40.61,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,10139,0,0.0,750872.4000000001,0.0,1198107.0462999998]
["2025-05-27T09:34:12.000000000",585.35,587.0,0.95,0.96,2.6,2.63,0.359,-0.641,0.091,3991,8735,0.091,3681,1443,69815.20000000001,751437.3000000002,16512.72349999999,1211476.0663500002]
["2025-05-27T09:34:24.000000000",585.235,578.0,7.36,7.46,0.18,0.19,0.921,-0.079,0.028,144,391,0.028,5476,1848,15736.000000000002,749158.6,-87373.24456,1235623.0420800005]
["2025-05-27T09:34:35.000000000",585.045,569.0,16.02,16.27,0.02,0.03,0.99,-0.01,0.004,89,15,0.004,2220,1819,923.6,752035.5000000001,-4986.923580000001,1242685.3088250002]
["2025-05-27T09:34:47.000000000",584.99,606.0,0.0,0.01,20.95,21.11,0.002,-1.0,0.001,1332,115,0.0,2,0,133.20000000000002,752035.5000000001,779.2066800000001,1242568.48415]
["2025-05-27T09:34:58.000000000",585.17,550.0,35.09,35.41,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,1824,0,0.0,751114.8000000003,0.0,1161000.6868000005]
["2025-05-27T09:35:11.000000000",584.985,587.0,0.84,0.85,2.84,2.88,0.319,-0.681,0.086,3991,10913,0.086,3681,1717,65979.2,749614.0000000001,15595.700100000016,1144802.77533]
["2025-05-27T09:35:22.000000000",584.685,594.0,0.03,0.04,9.27,9.43,0.021,-0.979,0.011,2137,882,0.011,1103,2,3564.0,748249.9999999999,6650.207189999998,1115354.4609599994]
["2025-05-27T09:35:34.000000000",584.665,569.0,15.62,15.77,0.02,0.03,1.0,-0.01,0.0,89,15,0.004,2220,1830,888.0000000000001,850550.2000000001,-5191.8252,1684446.75959]
["2025-05-27T09:35:46.000000000",584.565,607.0,0.0,0.01,22.3,22.65,0.002,-0.998,0.001,1090,3,0.001,0,0,109.0,850550.2000000001,637.1758500000002,1684158.65499]
["2025-05-27T09:35:58.000000000",584.76,550.0,34.49,34.88,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,1824,0,0.0,745953.6000000001,0.0,1065304.0728000002]
["2025-05-27T09:36:10.000000000",584.585,515.0,69.27,69.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,577,0,0.0,744542.9999999999,0.0,1099576.32492]
["2025-05-27T09:36:10.000000000",584.585,640.0,0.0,0.01,54.16,56.25,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,744542.9999999999,0.0,1099576.32492]
["2025-05-27T09:36:34.000000000",584.575,570.0,14.52,14.72,0.03,0.04,0.985,-0.014,0.005,371,55,0.005,5512,1657,2941.5000000000005,742972.6999999997,-15026.500375,1120869.3661750006]
["2025-05-27T09:36:46.000000000",584.57,608.0,0.0,0.01,23.36,23.55,0.002,-1.0,0.001,1222,560,0.0,0,0,122.2,742972.6999999997,714.3445400000002,1120859.7791300002]
["2025-05-27T09:36:57.000000000",584.645,592.0,0.07,0.08,7.37,7.5,0.043,-0.945,0.021,4818,2981,0.013,834,71,11202.000000000002,743773.6,52814.490720000016,1106107.4148500003]
["2025-05-27T09:37:09.000000000",584.665,590.0,0.19,0.2,5.49,5.58,0.095,-0.905,0.041,9862,16699,0.041,2667,435,51368.90000000001,746184.0000000001,172473.251675,1056640.49857]
["2025-05-27T09:37:09.000000000",584.665,645.0,0.0,0.01,59.2,61.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,746184.0000000001,0.0,1056640.49857]
["2025-05-27T09:37:34.000000000",584.785,571.0,13.72,13.95,0.03,0.04,0.985,-0.015,0.006,49,126,0.006,2965,883,1808.4,747936.6999999997,-10231.39836,1148693.760285]
["2025-05-27T09:37:45.000000000",584.785,609.0,0.0,0.01,24.07,24.35,0.002,-1.0,0.001,1660,210,0.0,0,0,166.0,747936.6999999997,970.7431,1148693.760285]
["2025-05-27T09:37:57.000000000",584.925,609.0,0.0,0.01,23.91,24.19,0.002,-1.0,0.001,1660,210,0.0,0,0,166.0,748579.9999999998,970.9755,1165699.3722]
["2025-05-27T09:38:09.000000000",584.985,591.0,0.13,0.14,6.09,6.2,0.073,-0.921,0.033,3979,4278,0.029,898,167,15734.9,750301.2,61578.44602500001,1172299.41027]
["2025-05-27T09:38:09.000000000",584.985,650.0,0.0,0.01,64.28,66.0,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,750301.2,0.0,1172299.41027]
["2025-05-27T09:38:33.000000000",585.095,573.0,12.08,12.19,0.05,0.06,1.0,-0.024,0.0,143,50,0.009,1790,2146,1611.0,745852.7000000001,-9425.88045,1155703.6328950005]
["2025-05-27T09:38:44.000000000",585.06,559.0,25.95,26.2,0.0,0.01,1.0,-0.002,0.0,12,6,0.001,560,10,56.00000000000001,747593.9,-327.6336,1172983.8687]
["2025-05-27T09:38:56.000000000",585.085,551.0,33.94,34.19,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,5438,5,0.0,752292.5000000001,0.0,1167754.184035]
["2025-05-27T09:39:08.000000000",585.005,592.0,0.07,0.08,7.01,7.12,0.045,-0.944,0.023,4818,3464,0.016,834,77,12415.8,755787.9999999999,57020.43735000001,1221833.25293]
["2025-05-27T09:39:08.000000000",585.005,655.0,0.0,0.01,69.59,70.91,0.001,-1.0,0.0,5,0,0.0,0,1,0.0,755787.9999999999,0.0,1221833.25293]
["2025-05-27T09:39:20.000000000",585.105,612.0,0.0,0.01,26.77,27.18,0.002,-1.0,0.001,1092,0,0.0,1,0,109.2,750106.6000000001,638.93466,1203741.19734]
["2025-05-27T09:39:31.000000000",585.105,614.0,0.0,0.01,28.46,29.34,0.002,-1.0,0.001,1614,0,0.0,0,0,161.4,750106.6000000001,944.35947,1203741.19734]
["2025-05-27T09:39:55.000000000",585.225,552.0,33.09,33.46,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,543,5,0.0,754013.7000000001,0.0,1172896.825725001]
["2025-05-27T09:40:08.000000000",585.255,594.0,0.03,0.04,8.72,8.89,0.022,-0.978,0.012,2137,1574,0.012,1103,2,3888.000000000001,754597.7000000002,7261.844040000001,1184218.427865]
["2025-05-27T09:40:08.000000000",585.255,665.0,0.0,0.01,79.32,80.8,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,754597.7000000002,0.0,1184218.427865]
["2025-05-27T09:40:22.000000000",585.415,625.0,0.0,0.01,39.27,40.75,0.001,-1.0,0.0,343,0,0.0,0,0,0.0,750568.2,0.0,1235114.4211500003]
["2025-05-27T09:40:39.000000000",585.495,615.0,0.0,0.01,29.1,30.72,0.002,-0.998,0.001,1297,1,0.001,0,0,129.7,754803.8,759.387015,1227244.3595999996]
["2025-05-27T09:41:02.000000000",585.515,553.0,32.39,32.69,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3062,13,0.0,758949.1999999998,0.0,1286166.8406300002]
["2025-05-27T09:41:14.000000000",585.555,595.0,0.02,0.03,9.42,9.64,0.016,-0.984,0.009,7682,2842,0.009,85,43,6990.299999999999,756316.0000000002,40036.15201499999,1225799.6658899994]
["2025-05-27T09:41:26.000000000",585.515,574.0,11.5,11.63,0.05,0.06,0.975,-0.024,0.01,32,37,0.01,5222,3260,5254.0,758482.9999999999,-30388.2285,1288596.72788]
["2025-05-27T09:41:37.000000000",585.665,573.0,12.6,12.73,0.04,0.05,1.0,-0.02,0.0,143,55,0.008,1790,2294,1432.0,757772.2000000003,-8386.7228,1232116.17035]
["2025-05-27T09:41:37.000000000",585.665,616.0,0.0,0.01,29.79,31.46,0.002,-0.998,0.001,566,0,0.001,0,0,56.60000000000001,757772.2000000003,331.48639000000003,1232116.17035]
["2025-05-27T09:42:00.000000000",585.515,554.0,31.39,31.75,0.0,0.01,1.0,-0.002,0.0,17,2,0.0,246,2,0.0,754912.9000000001,0.0,1240756.053775]
["2025-05-27T09:42:12.000000000",585.495,592.0,0.08,0.09,6.56,6.66,0.051,-0.949,0.026,4818,4410,0.026,834,79,14695.2,754935.7000000001,60647.91408,1215001.0736549995]
["2025-05-27T09:42:23.000000000",585.535,587.0,0.95,0.96,2.42,2.45,0.351,-0.649,0.094,3991,26708,0.093,3681,2560,71748.7,757356.2000000001,19217.84423500001,1228980.5825699996]
["2025-05-27T09:42:34.000000000",585.525,574.0,11.49,11.64,0.05,0.06,1.0,-0.025,0.0,32,44,0.01,5222,3360,5222.0,757356.2000000001,-30576.1155,1228959.59355]
["2025-05-27T09:42:34.000000000",585.525,617.0,0.0,0.01,31.16,32.38,0.002,-0.998,0.001,1449,0,0.001,0,0,144.9,757356.2000000001,848.4257249999999,1228959.59355]
["2025-05-27T09:42:57.000000000",585.285,555.0,30.2,30.44,0.0,0.01,0.998,-0.002,0.0,34,0,0.0,551,0,0.0,759197.2,0.0,1270905.4075500004]
["2025-05-27T09:43:08.000000000",585.23,500.0,85.09,85.43,0.0,0.01,0.999,-0.001,0.0,58,27,0.0,1585,0,0.0,757463.0,0.0,1255857.9320600007]
["2025-05-27T09:43:19.000000000",585.56,485.0,99.66,100.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,142,0,0.0,757463.0,0.0,1256566.0863200002]
["2025-05-27T09:43:31.000000000",585.515,575.0,10.52,10.62,0.06,0.07,0.951,-0.029,0.003,924,342,0.012,13053,5766,15940.8,759793.5000000002,-90089.67996,1240394.2055050002]
["2025-05-27T09:43:31.000000000",585.515,618.0,0.0,0.01,31.79,33.2,0.002,-0.998,0.0,363,0,0.0,0,0,0.0,759793.5000000002,0.0,1240394.2055050002]
["2025-05-27T09:43:53.000000000",585.595,589.0,0.37,0.38,3.77,3.82,0.187,-0.813,0.071,3990,18880,0.071,1279,544,37409.9,762537.2000000002,112715.91119499998,1241918.1641000002]
["2025-05-27T09:43:53.000000000",585.595,596.0,0.01,0.02,10.4,10.5,0.01,-0.99,0.006,2506,1393,0.006,3,18,1505.4,762537.2000000002,8794.46571,1241918.1641000002]
["2025-05-27T09:44:17.000000000",585.59,490.0,94.63,96.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,680,0,0.0,763304.4000000001,0.0,1242089.0930999997]
["2025-05-27T09:44:28.000000000",585.615,576.0,9.63,9.71,0.07,0.08,0.951,-0.035,0.007,1380,99,0.015,1303,5075,2920.5,764696.5000000001,-5788.804274999999,1247990.657355]
["2025-05-27T09:44:28.000000000",585.615,615.0,0.0,0.01,29.06,30.24,0.002,-0.998,0.001,1297,1,0.001,0,0,129.7,764696.5000000001,759.542655,1247990.657355]
["2025-05-27T09:44:40.000000000",585.565,602.0,0.0,0.01,16.31,16.52,0.003,-0.997,0.001,1479,36,0.001,0,0,147.9,764629.0,866.0506350000002,1239295.6216500003]
["2025-05-27T09:44:51.000000000",585.485,597.0,0.01,0.02,11.5,11.6,0.009,-0.991,0.005,2935,265,0.005,3,7,1469.0000000000002,764629.0,8583.2101,1239126.30885]
["2025-05-27T09:45:14.000000000",585.62,495.0,89.88,91.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,384,0,0.0,764796.8000000002,0.0,1260737.9621199998]
["2025-05-27T09:45:26.000000000",585.74,577.0,8.76,8.85,0.08,0.09,0.948,-0.041,0.011,2002,291,0.017,1895,3289,5423.7,765569.7000000002,-5970.447820000004,1269962.22342]
["2025-05-27T09:45:37.000000000",585.785,555.0,30.64,30.9,0.0,0.01,1.0,-0.002,0.0,34,0,0.0,551,0,0.0,765569.7000000002,0.0,1270059.7894050004]
["2025-05-27T09:45:48.000000000",585.835,559.0,26.65,26.9,0.0,0.01,1.0,-0.002,0.0,12,7,0.001,560,272,56.00000000000001,768154.1000000001,-328.0676000000001,1287259.3463450002]
["2025-05-27T09:45:48.000000000",585.835,598.0,0.01,0.02,12.16,12.27,0.009,-0.991,0.005,2484,324,0.005,0,0,1242.0,768154.1000000001,7276.070700000001,1287259.3463450002]
["2025-05-27T09:46:14.000000000",585.81,480.0,104.9,106.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,769374.6000000001,0.0,1289803.65264]
["2025-05-27T09:46:14.000000000",585.81,604.0,0.0,0.01,18.1,18.3,0.003,-0.997,0.001,1196,7,0.001,0,0,119.6,769374.6000000001,700.6287599999999,1289803.65264]
["2025-05-27T09:46:25.000000000",585.805,618.0,0.0,0.01,31.84,33.06,0.002,-0.998,0.0,363,0,0.0,0,0,0.0,769848.4000000001,0.0,1287814.9662399993]
["2025-05-27T09:46:48.000000000",585.805,560.0,25.65,25.92,0.01,0.02,1.0,-0.005,0.0,18,6,0.001,7581,1751,758.1,770843.7000000002,-4440.987705,1289173.4480349994]
["2025-05-27T09:46:48.000000000",585.805,599.0,0.01,0.02,13.2,13.27,0.008,-0.992,0.004,1946,590,0.004,0,0,778.4,770843.7000000002,4559.90612,1289173.4480349994]
["2025-05-27T09:47:12.000000000",585.865,485.0,99.83,101.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,142,0,0.0,772151.4000000001,0.0,1289847.4143799995]
["2025-05-27T09:47:12.000000000",585.865,617.0,0.0,0.01,30.8,32.04,0.002,-0.998,0.0,1449,0,0.001,0,0,0.0,772151.4000000001,0.0,1289847.4143799995]
["2025-05-27T09:47:23.000000000",585.805,619.0,0.0,0.01,32.79,34.09,0.002,-0.998,0.0,348,0,0.0,0,0,0.0,772151.4000000001,0.0,1289715.3176599997]
["2025-05-27T09:47:46.000000000",585.965,561.0,24.75,25.02,0.01,0.02,1.0,-0.005,0.0,29,7,0.001,1765,210,176.5,773379.1,-1034.228225,1332883.452165]
["2025-05-27T09:47:46.000000000",585.965,600.0,0.0,0.01,14.02,14.12,0.003,-0.997,0.002,8577,1549,0.002,58,20,1727.0,773379.1,9983.67167,1332883.452165]
["2025-05-27T09:48:08.000000000",585.965,570.0,15.92,16.02,0.02,0.03,1.0,-0.01,0.0,371,67,0.004,5512,3165,2204.8,771643.3000000002,-12919.356320000004,1304368.051405]
["2025-05-27T09:48:08.000000000",585.965,582.0,4.29,4.34,0.37,0.38,0.826,-0.173,0.061,6491,4026,0.062,3088,13571,58740.69999999999,771643.3000000002,119826.912675,1304368.051405]
["2025-05-27T09:48:20.000000000",586.035,621.0,0.0,0.01,34.67,36.1,0.002,-0.998,0.0,103,0,0.0,0,0,0.0,775003.2,0.0,1331041.37031]
["2025-05-27T09:48:43.000000000",586.095,559.0,26.93,27.16,0.0,0.01,1.0,-0.002,0.0,12,7,0.001,560,305,56.00000000000001,774590.4000000003,-328.2132000000001,1359768.5325600004]
["2025-05-27T09:48:43.000000000",586.095,620.0,0.0,0.01,33.63,35.08,0.002,-0.998,0.0,901,0,0.0,0,0,0.0,774590.4000000003,0.0,1359768.5325600004]
["2025-05-27T09:49:06.000000000",585.995,500.0,85.89,86.07,0.0,0.01,1.0,-0.001,0.0,58,27,0.0,1585,0,0.0,771910.3000000003,0.0,1352455.950175]
["2025-05-27T09:49:06.000000000",585.995,583.0,3.46,3.5,0.51,0.52,0.78,-0.219,0.073,2086,2718,0.074,3469,16123,40898.4,771910.3000000003,-61194.28585999998,1352455.950175]
["2025-05-27T09:49:17.000000000",586.035,622.0,0.0,0.01,35.61,37.05,0.002,-0.998,0.0,14,0,0.0,0,0,0.0,776543.1000000002,0.0,1348256.1484349996]
["2025-05-27T09:49:41.000000000",585.845,559.0,26.52,27.16,0.0,0.01,1.0,-0.002,0.0,12,7,0.001,560,306,56.00000000000001,773233.3000000003,-328.0732000000001,1317173.474695]
["2025-05-27T09:49:41.000000000",585.845,660.0,0.0,0.01,73.7,74.89,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,773233.3000000003,0.0,1317173.474695]
["2025-05-27T09:50:06.000000000",585.935,505.0,80.49,81.25,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,149,0,0.0,772226.8000000002,0.0,1317144.3801599997]
["2025-05-27T09:50:06.000000000",585.935,580.0,6.04,6.1,0.18,0.19,0.906,-0.09,0.034,7250,2863,0.037,4588,14857,41625.600000000006,772226.8000000002,44966.995640000016,1317144.3801599997]
["2025-05-27T09:50:17.000000000",585.655,622.0,0.0,0.01,35.73,36.97,0.001,-0.998,0.0,14,0,0.0,0,0,0.0,774925.3000000002,0.0,1326310.0379550003]
["2025-05-27T09:50:28.000000000",585.52,585.0,1.77,1.78,1.28,1.29,0.557,-0.442,0.103,8132,34699,0.104,2917,30883,114096.4,769137.3000000003,312801.17856000003,1271698.49976]
["2025-05-27T09:50:39.000000000",585.775,604.0,0.0,0.01,18.23,18.45,0.003,-0.997,0.001,1196,8,0.001,0,0,119.6,769137.3000000003,700.5868999999999,1272252.337575]
["2025-05-27T09:51:02.000000000",586.085,515.0,70.76,71.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,577,5,0.0,772637.4000000001,0.0,1331341.30864]
["2025-05-27T09:51:02.000000000",586.085,582.0,4.37,4.43,0.32,0.33,0.835,-0.164,0.059,6491,4132,0.06,3088,15903,56824.9,772637.4000000001,115862.557565,1331341.30864]
["2025-05-27T09:51:14.000000000",586.06,624.0,0.0,0.01,37.6,38.88,0.001,-0.998,0.0,299,0,0.0,0,0,0.0,772274.8000000002,0.0,1340970.9187199993]
["2025-05-27T09:51:25.000000000",586.015,598.0,0.01,0.02,11.86,12.06,0.009,-0.991,0.005,2484,343,0.005,0,1,1242.0,772274.8000000002,7278.3063,1340867.95368]
["2025-05-27T09:51:36.000000000",585.975,605.0,0.0,0.01,18.85,19.1,0.003,-0.997,0.001,5599,4,0.001,1,0,560.0,774813.3000000002,3280.28805,1344850.7133750005]
["2025-05-27T09:51:58.000000000",586.11,520.0,65.76,66.16,0.0,0.01,1.0,-0.001,0.0,59,0,0.0,213,0,0.0,773992.5000000002,0.0,1348570.5351300004]
["2025-05-27T09:51:58.000000000",586.11,583.0,3.54,3.58,0.48,0.49,0.784,-0.216,0.074,2086,2869,0.075,3469,17363,41453.9,773992.5000000002,-62016.88521000001,1348570.5351300004]
["2025-05-27T09:52:21.000000000",586.145,540.0,45.89,46.16,0.0,0.01,1.0,-0.001,0.0,205,0,0.0,863,0,0.0,775291.5000000003,0.0,1350251.241885]
["2025-05-27T09:52:21.000000000",586.145,565.0,20.9,21.17,0.01,0.02,1.0,-0.006,0.0,58,6,0.002,3341,1284,668.2,775291.5000000003,-3916.6208900000006,1350251.241885]
["2025-05-27T09:52:32.000000000",586.135,603.0,0.0,0.01,16.82,16.94,0.003,-0.997,0.001,3533,239,0.001,0,3,353.3,775060.1000000003,2070.814955,1357624.057185]
["2025-05-27T09:52:55.000000000",585.995,520.0,65.79,66.2,0.0,0.01,1.0,-0.001,0.0,59,0,0.0,213,0,0.0,778686.3000000002,0.0,1341922.104055]
["2025-05-27T09:52:55.000000000",585.995,600.0,0.0,0.01,13.99,14.09,0.003,-0.997,0.002,8577,1617,0.002,58,20,1727.0,778686.3000000002,9984.18281,1341922.104055]
["2025-05-27T09:53:06.000000000",585.925,630.0,0.0,0.01,43.53,44.95,0.001,-0.999,0.0,149,0,0.0,0,0,0.0,778878.5000000002,0.0,1346122.2586750002]
["2025-05-27T09:53:18.000000000",585.955,565.0,20.75,21.15,0.01,0.02,1.0,-0.006,0.0,58,8,0.002,3341,1289,668.2,777924.7000000002,-3915.351310000001,1336110.4117850002]
["2025-05-27T09:53:29.000000000",585.965,603.0,0.0,0.01,17.0,17.11,0.003,-0.997,0.001,3533,259,0.001,0,3,353.3,778393.8000000002,2070.2143450000003,1342511.4430799996]
["2025-05-27T09:53:52.000000000",585.955,525.0,60.55,61.25,0.0,0.01,1.0,-0.001,0.0,5,2,0.0,1949,4,0.0,776928.8000000002,0.0,1334255.8642100005]
["2025-05-27T09:53:52.000000000",585.955,613.0,0.0,0.01,27.02,27.33,0.002,-0.998,0.001,1542,0,0.001,0,0,154.20000000000002,776928.8000000002,903.5426100000002,1334255.8642100005]
["2025-05-27T09:54:03.000000000",585.975,635.0,0.0,0.01,48.61,49.94,0.001,-1.0,0.0,331,0,0.0,0,0,0.0,784115.9,0.0,1425498.4526249997]
["2025-05-27T09:54:14.000000000",585.935,566.0,19.8,20.1,0.01,0.02,1.0,-0.006,0.0,136,7,0.002,3569,3622,713.8,777636.5000000002,-4182.40403,1330240.6133449995]
["2025-05-27T09:54:25.000000000",585.775,604.0,0.0,0.01,18.21,18.34,0.003,-0.997,0.001,1196,8,0.001,0,0,119.6,777636.5000000002,700.5868999999999,1329877.367425]
["2025-05-27T09:54:37.000000000",585.845,562.0,23.66,23.94,0.01,0.02,1.0,-0.005,0.0,318,6,0.002,971,863,194.2,777898.3,-1137.71099,1326128.701365]
["2025-05-27T09:54:49.000000000",585.93,586.0,1.37,1.39,1.47,1.48,0.486,-0.514,0.112,1981,56319,0.112,2024,22253,44856.00000000001,779111.3000000003,-2821.838880000001,1327983.97815]
["2025-05-27T09:55:00.000000000",586.065,625.0,0.0,0.01,38.61,39.56,0.001,-0.999,0.0,343,0,0.0,0,0,0.0,777596.4000000003,0.0,1362917.6001000006]
["2025-05-27T09:55:12.000000000",586.105,568.0,17.95,18.17,0.01,0.02,1.0,-0.006,0.0,102,11,0.002,2856,1525,571.1999999999999,779690.7000000003,-3347.83176,1380396.2543149998]
["2025-05-27T09:55:24.000000000",586.165,616.0,0.0,0.01,29.55,30.49,0.002,-0.998,0.001,566,0,0.001,0,0,56.60000000000001,780075.9000000004,331.76939000000004,1371944.3875950002]
["2025-05-27T09:55:35.000000000",586.285,550.0,35.92,36.61,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,1824,4,0.0,779562.2000000004,0.0,1383694.7462099998]
["2025-05-27T09:55:46.000000000",586.21,588.0,0.61,0.62,2.41,2.44,0.299,-0.701,0.105,4136,33640,0.105,2161,993,66118.5,780158.9000000003,121565.29875,1395188.59315]
["2025-05-27T09:55:57.000000000",586.205,630.0,0.0,0.01,43.42,44.71,0.001,-0.999,0.0,149,0,0.0,0,0,0.0,780158.9000000003,0.0,1395176.6930750003]
["2025-05-27T09:56:09.000000000",586.245,569.0,17.2,17.34,0.01,0.02,1.0,-0.007,0.0,89,35,0.003,2220,2221,666.0,777401.8000000002,-3904.3917,1378734.50847]
["2025-05-27T09:56:20.000000000",586.17,645.0,0.0,0.01,58.44,59.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,779327.1000000001,0.0,1386025.3426499998]
["2025-05-27T09:56:31.000000000",586.225,535.0,51.08,51.31,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,1180,23,0.0,778645.4000000001,0.0,1379423.7709499996]
["2025-05-27T09:56:43.000000000",586.26,589.0,0.36,0.37,3.1,3.15,0.196,-0.799,0.084,3990,24695,0.086,1279,840,44515.4,781116.3,132005.81916000004,1388147.01426]
["2025-05-27T09:56:54.000000000",586.185,635.0,0.0,0.01,48.46,49.66,0.001,-0.999,0.0,331,0,0.0,0,0,0.0,779977.4000000003,0.0,1392584.46369]
["2025-05-27T09:57:05.000000000",586.265,578.0,8.26,8.36,0.06,0.07,0.949,-0.039,0.012,144,667,0.018,5476,5709,10029.6,774904.1,-56773.9026,1422048.4878549995]
["2025-05-27T09:57:17.000000000",586.17,609.0,0.0,0.01,22.68,22.9,0.002,-0.998,0.001,1660,210,0.001,0,0,166.0,777354.3000000003,973.0422,1385599.78323]
["2025-05-27T09:57:28.000000000",586.245,540.0,46.08,46.31,0.0,0.01,1.0,-0.001,0.0,205,0,0.0,863,0,0.0,777354.3000000003,0.0,1385777.0696549998]
["2025-05-27T09:57:39.000000000",586.195,590.0,0.2,0.21,4.01,4.06,0.126,-0.874,0.063,9862,37166,0.063,2667,1098,78932.7,777770.7000000002,265713.40057500004,1384674.0711050006]
["2025-05-27T09:57:50.000000000",586.185,640.0,0.0,0.01,53.5,54.92,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,775875.8000000002,0.0,1383272.32878]
["2025-05-27T09:58:02.000000000",586.18,591.0,0.11,0.12,4.93,4.99,0.077,-0.924,0.043,3979,9203,0.043,898,238,20971.1,777193.1000000002,77658.88493999999,1377895.2243]
["2025-05-27T09:58:13.000000000",586.19,610.0,0.0,0.01,23.68,23.92,0.002,-0.998,0.001,4306,3,0.001,1,3,430.7000000000001,777193.1000000002,2523.54795,1377918.7306500005]
["2025-05-27T09:58:24.000000000",586.12,545.0,41.06,41.32,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,10139,0,0.0,778326.5000000001,0.0,1389135.4643599996]
["2025-05-27T09:58:36.000000000",586.21,591.0,0.11,0.12,4.88,4.97,0.077,-0.923,0.043,3979,9313,0.043,898,239,20971.1,779544.6000000002,77662.85943,1385344.36862]
["2025-05-27T09:58:47.000000000",586.19,520.0,65.96,66.31,0.0,0.01,1.0,-0.001,0.0,59,0,0.0,213,0,0.0,777867.3000000003,0.0,1380599.9637100005]
["2025-05-27T09:58:58.000000000",586.205,569.0,17.15,17.34,0.01,0.02,1.0,-0.007,0.0,89,47,0.003,2220,2227,666.0,777867.3000000003,-3904.1253,1380635.291845]
["2025-05-27T09:59:10.000000000",586.26,611.0,0.0,0.01,24.72,24.96,0.002,-0.998,0.001,1458,0,0.001,0,0,145.79999999999998,780452.1000000001,854.7670799999999,1395571.4109]
["2025-05-27T09:59:22.000000000",586.215,550.0,36.04,36.32,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,1824,4,0.0,780053.0000000001,0.0,1391486.8211999994]
["2025-05-27T09:59:33.000000000",586.245,593.0,0.04,0.05,6.76,6.87,0.032,-0.968,0.02,4267,4444,0.02,940,75,10414.0,781402.7000000003,39008.742300000005,1391830.6355250005]
["2025-05-27T09:59:33.000000000",586.245,660.0,0.0,0.01,73.43,74.93,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,781402.7000000003,0.0,1391830.6355250005]
["2025-05-27T09:59:56.000000000",586.19,570.0,14.73,17.68,0.02,0.03,1.0,-0.01,0.0,371,74,0.004,5512,3783,2204.8,782687.7000000001,-12924.317120000003,1394743.5560300003]
["2025-05-27T10:00:10.000000000",586.425,612.0,0.0,0.01,24.34,27.02,0.002,-0.998,0.001,1092,0,0.001,1,0,109.3,783282.7000000002,639.7896750000001,1387306.2089249997]
["2025-05-27T10:00:24.000000000",586.615,551.0,35.51,35.64,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,5438,5,0.0,784493.1000000001,0.0,1442360.162775]
["2025-05-27T10:00:36.000000000",586.645,606.0,0.0,0.01,19.26,19.47,0.002,-0.997,0.001,1332,130,0.001,2,0,133.4,785490.2000000002,780.2378500000001,1449545.8236599995]
["2025-05-27T10:00:36.000000000",586.645,665.0,0.0,0.01,77.6,79.44,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,785490.2000000002,0.0,1449545.8236599995]
["2025-05-27T10:01:01.000000000",586.76,571.0,15.68,15.9,0.02,0.03,1.0,-0.01,0.0,49,139,0.004,2965,1332,1186.0,786420.6000000001,-6958.9736,1460163.9951999998]
["2025-05-27T10:01:13.000000000",586.87,613.0,0.0,0.01,25.83,26.52,0.002,-0.998,0.001,1542,0,0.001,0,0,154.20000000000002,786420.6000000001,904.95354,1460437.7324000006]
["2025-05-27T10:01:25.000000000",586.7,559.0,27.63,27.95,0.0,0.01,1.0,-0.002,0.0,12,7,0.001,560,623,56.00000000000001,781980.9000000001,-328.5520000000001,1455288.8155000007]
["2025-05-27T10:01:37.000000000",586.77,591.0,0.13,0.14,4.34,4.41,0.088,-0.907,0.052,3979,10174,0.053,898,251,25450.2,784490.2000000003,93480.67578,1462537.1339399996]
["2025-05-27T10:01:37.000000000",586.77,670.0,0.0,0.01,82.28,84.36,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,784490.2000000003,0.0,1462537.1339399996]
["2025-05-27T10:02:00.000000000",586.835,572.0,14.79,14.94,0.02,0.03,1.0,-0.011,0.0,230,118,0.004,1565,5330,626.0,782684.6000000002,-3673.5871,1450188.99934]
["2025-05-27T10:02:12.000000000",586.885,608.0,0.0,0.01,21.08,21.23,0.002,-0.998,0.001,1222,582,0.001,0,0,122.2,784468.7000000002,717.17347,1467416.1490950002]
["2025-05-27T10:02:24.000000000",586.765,554.0,32.57,32.95,0.0,0.01,1.0,-0.002,0.0,17,2,0.0,246,2,0.0,782460.4000000003,0.0,1464491.50761]
["2025-05-27T10:02:36.000000000",586.87,592.0,0.07,0.08,5.19,5.27,0.055,-0.945,0.034,4818,6987,0.034,834,101,19216.8,781159.1000000001,79495.06272000002,1456075.5276900004]
["2025-05-27T10:02:36.000000000",586.87,675.0,0.0,0.01,87.52,89.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,781159.1000000001,0.0,1456075.5276900004]
["2025-05-27T10:03:00.000000000",586.865,573.0,13.71,13.92,0.02,0.03,1.0,-0.012,0.0,143,103,0.005,1790,3727,895.0000000000001,782225.6000000001,-5252.441750000001,1454658.754310001]
["2025-05-27T10:03:00.000000000",586.865,625.0,0.0,0.01,36.93,39.13,0.001,-0.999,0.0,343,0,0.0,0,0,0.0,782225.6000000001,0.0,1454658.754310001]
["2025-05-27T10:03:24.000000000",586.865,555.0,31.5,32.13,0.0,0.01,1.0,-0.002,0.0,34,0,0.0,551,0,0.0,783321.7000000002,0.0,1445915.0526750006]
["2025-05-27T10:03:36.000000000",586.83,593.0,0.04,0.05,6.18,6.27,0.034,-0.966,0.023,4267,4735,0.023,940,76,11976.1,782239.4000000001,44904.81843000001,1485208.0469999998]
["2025-05-27T10:03:36.000000000",586.83,680.0,0.0,0.01,91.94,94.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,782239.4000000001,0.0,1485208.0469999998]
["2025-05-27T10:03:59.000000000",586.835,574.0,12.78,12.88,0.02,0.03,1.0,-0.012,0.0,32,73,0.006,5222,6522,3133.2000000000003,784304.2000000002,-18386.71422,1470874.9330899997]
["2025-05-27T10:03:59.000000000",586.835,614.0,0.0,0.01,26.28,28.0,0.002,-0.998,0.001,1614,0,0.001,0,0,161.4,784304.2000000002,947.15169,1470874.9330899997]
["2025-05-27T10:04:23.000000000",586.92,556.0,30.63,30.97,0.0,0.01,1.0,-0.002,0.0,11,8,0.0,162,120,0.0,784737.7000000002,0.0,1491322.04868]
["2025-05-27T10:04:35.000000000",586.94,594.0,0.03,0.04,7.05,7.16,0.026,-0.974,0.017,2137,3207,0.017,1103,6,5508.0,784494.4000000001,10317.23132,1494794.14052]
["2025-05-27T10:04:35.000000000",586.94,623.0,0.0,0.01,34.95,37.16,0.002,-0.998,0.0,183,0,0.0,0,0,0.0,784494.4000000001,0.0,1494794.14052]
["2025-05-27T10:04:58.000000000",586.78,576.0,10.73,10.83,0.03,0.04,1.0,-0.018,0.0,1380,156,0.009,1303,8484,1172.6999999999998,783152.8000000002,-6881.169059999998,1487794.7727199998]
["2025-05-27T10:04:58.000000000",586.78,615.0,0.0,0.01,27.65,29.13,0.002,-0.998,0.001,1297,1,0.001,0,0,129.7,783152.8000000002,761.0536599999999,1487794.7727199998]
["2025-05-27T10:05:21.000000000",586.955,557.0,29.62,30.0,0.0,0.01,1.0,-0.002,0.0,72,0,0.001,2659,109,265.90000000000003,787803.4000000003,-1560.7133450000003,1505264.88006]
["2025-05-27T10:05:33.000000000",586.95,595.0,0.02,0.03,8.02,8.12,0.018,-0.982,0.012,7682,3961,0.012,85,88,9320.4,786057.5000000002,53508.7098,1499553.35985]
["2025-05-27T10:05:45.000000000",586.84,500.0,86.63,87.04,0.0,0.01,1.0,-0.001,0.0,58,29,0.0,1585,0,0.0,786057.5000000002,0.0,1499272.3293200005]
["2025-05-27T10:05:57.000000000",586.84,577.0,9.83,9.9,0.03,0.04,1.0,-0.02,0.0,2002,358,0.01,1895,7981,1895.0,787010.8000000002,-11120.618,1492451.4880000004]
["2025-05-27T10:05:57.000000000",586.84,616.0,0.0,0.01,28.31,29.99,0.002,-0.998,0.001,566,0,0.001,0,0,56.60000000000001,787010.8000000002,332.1514400000001,1492451.4880000004]
["2025-05-27T10:06:20.000000000",586.895,558.0,28.68,29.04,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,446,160,44.6,782429.9999999999,-261.75517,1513410.87723]
["2025-05-27T10:06:31.000000000",586.86,589.0,0.41,0.42,2.55,2.6,0.24,-0.76,0.103,3990,35926,0.102,1279,1292,54142.8,782429.9999999999,164621.27231999996,1513320.6236400004]
["2025-05-27T10:06:31.000000000",586.86,680.0,0.0,0.01,92.15,94.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,782429.9999999999,0.0,1513320.6236400004]
["2025-05-27T10:06:55.000000000",586.935,578.0,8.93,9.01,0.04,0.05,0.953,-0.026,0.002,144,725,0.013,5476,6609,7147.6,788493.9,-41613.69150000001,1498843.5838650006]
["2025-05-27T10:06:55.000000000",586.935,617.0,0.0,0.01,29.04,30.99,0.002,-0.998,0.001,1449,0,0.001,0,0,144.9,788493.9,850.468815,1498843.5838650006]
["2025-05-27T10:07:19.000000000",586.905,555.0,31.67,32.03,0.0,0.01,1.0,-0.002,0.0,34,0,0.0,551,0,0.0,789690.0000000001,0.0,1505538.0964799996]
["2025-05-27T10:07:19.000000000",586.905,602.0,0.01,0.02,15.0,15.16,0.007,-0.992,0.003,1479,18695,0.003,0,0,443.7000000000001,789690.0000000001,2604.097485,1505538.0964799996]
["2025-05-27T10:07:42.000000000",586.84,485.0,100.96,102.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,142,0,0.0,784201.3999999998,0.0,1516294.7972000004]
["2025-05-27T10:07:54.000000000",586.965,579.0,7.98,8.06,0.06,0.07,0.948,-0.037,0.009,5116,2927,0.018,1045,8376,6485.4,783272.8999999999,15985.40481,1516067.7897449995]
["2025-05-27T10:07:54.000000000",586.965,618.0,0.0,0.01,30.71,32.09,0.002,-1.0,0.001,363,0,0.0,0,0,36.3,783272.8999999999,213.068295,1516067.7897449995]
["2025-05-27T10:08:17.000000000",586.93,555.0,31.67,32.03,0.0,0.01,1.0,-0.002,0.0,34,0,0.0,551,0,0.0,788449.3,0.0,1497956.28977]
["2025-05-27T10:08:17.000000000",586.93,600.0,0.0,0.01,13.05,13.13,0.003,-0.997,0.002,8577,2006,0.002,58,20,1727.0,788449.3,10000.11334,1497956.28977]
["2025-05-27T10:08:41.000000000",587.045,495.0,91.02,92.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,384,0,0.0,788443.0000000001,0.0,1506166.0933300003]
["2025-05-27T10:08:52.000000000",587.1,581.0,6.15,6.23,0.11,0.12,0.929,-0.065,0.027,193,1780,0.031,1723,19776,5862.4,791028.6000000001,-28299.3942,1527789.1944000009]
["2025-05-27T10:08:52.000000000",587.1,605.0,0.0,0.01,17.87,18.1,0.003,-0.997,0.001,5599,10,0.001,1,0,560.0,791028.6000000001,3286.5858,1527789.1944000009]
["2025-05-27T10:09:17.000000000",587.045,559.0,27.83,28.15,0.0,0.01,1.0,-0.002,0.0,12,7,0.001,560,657,56.00000000000001,784656.2000000001,-328.74520000000007,1549399.609400001]
["2025-05-27T10:09:17.000000000",587.045,602.0,0.01,0.02,14.87,15.0,0.008,-1.0,0.003,1479,19143,0.0,0,0,443.7000000000001,784656.2000000001,2604.718665,1549399.609400001]
["2025-05-27T10:09:40.000000000",587.055,500.0,86.69,87.14,0.0,0.01,1.0,-0.001,0.0,58,29,0.0,1585,0,0.0,790139.1000000002,0.0,1516099.477305]
["2025-05-27T10:09:52.000000000",587.075,578.0,9.06,9.15,0.04,0.05,0.952,-0.025,0.001,144,767,0.013,5476,6787,7133.200000000001,787904.2000000002,-41708.1563,1523828.3081000005]
["2025-05-27T10:09:52.000000000",587.075,618.0,0.0,0.01,30.15,31.93,0.002,-1.0,0.001,363,0,0.0,0,0,36.3,787904.2000000002,213.108225,1523828.3081000005]
["2025-05-27T10:10:17.000000000",587.065,560.0,26.84,27.16,0.0,0.01,1.0,-0.002,0.0,18,7,0.001,7581,2517,758.1,790405.9,-4450.539765,1527353.5080050004]
["2025-05-27T10:10:17.000000000",587.065,603.0,0.0,0.01,15.86,16.1,0.003,-0.997,0.002,3533,260,0.002,0,3,706.6,790405.9,4148.201290000001,1527353.5080050004]
["2025-05-27T10:10:40.000000000",586.995,500.0,86.93,87.16,0.0,0.01,1.0,-0.001,0.0,58,29,0.0,1585,0,0.0,790856.3999999998,0.0,1537361.0368200005]
["2025-05-27T10:10:51.000000000",587.065,571.0,16.04,16.17,0.01,0.02,1.0,-0.007,0.0,49,142,0.003,2965,1868,889.5,792781.8000000002,-5221.943175,1529478.0962400006]
["2025-05-27T10:10:51.000000000",587.065,623.0,0.0,0.01,35.15,36.85,0.002,-0.998,0.0,183,0,0.0,0,0,0.0,792781.8000000002,0.0,1529478.0962400006]
["2025-05-27T10:11:15.000000000",587.075,561.0,25.92,26.16,0.0,0.01,1.0,-0.002,0.0,29,14,0.001,1765,427,176.5,793632.1000000002,-1036.187375,1526749.0062250004]
["2025-05-27T10:11:15.000000000",587.075,604.0,0.0,0.01,16.85,17.1,0.003,-0.997,0.001,1196,16,0.001,0,0,119.6,793632.1000000002,702.1417,1526749.0062250004]
["2025-05-27T10:11:27.000000000",587.055,620.0,0.0,0.01,32.15,33.99,0.002,-1.0,0.0,901,0,0.0,0,0,0.0,788562.0999999999,0.0,1542198.768495]
["2025-05-27T10:11:50.000000000",587.015,581.0,6.07,6.15,0.11,0.12,0.929,-0.065,0.027,193,1813,0.032,1723,20223,6034.7,793022.8000000002,-29306.723875,1520614.2222699998]
["2025-05-27T10:11:50.000000000",587.015,624.0,0.0,0.01,36.18,38.09,0.001,-0.998,0.0,299,0,0.0,0,0,0.0,793022.8000000002,0.0,1520614.2222699998]
["2025-05-27T10:12:13.000000000",586.895,561.0,25.81,26.16,0.0,0.01,1.0,-0.002,0.0,29,14,0.001,1765,430,176.5,786527.6999999998,-1035.869675,1529596.854435]
["2025-05-27T10:12:13.000000000",586.895,600.0,0.0,0.01,13.06,13.18,0.003,-1.0,0.002,8577,2170,0.0,58,20,1715.4,786527.6999999998,10067.59683,1529596.854435]
["2025-05-27T10:12:25.000000000",586.995,660.0,0.0,0.01,72.19,74.09,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,798372.6000000001,0.0,1514865.0404400006]
["2025-05-27T10:12:36.000000000",587.095,583.0,4.29,4.34,0.22,0.23,0.873,-0.126,0.056,2086,4090,0.058,3469,27696,31801.800000000003,793397.0000000001,-49542.59867000001,1532792.3227600004]
["2025-05-27T10:12:48.000000000",587.195,625.0,0.0,0.01,37.19,38.77,0.001,-0.999,0.0,343,0,0.0,0,0,0.0,793397.0000000001,0.0,1533053.4035600002]
["2025-05-27T10:13:11.000000000",587.195,563.0,23.9,24.25,0.01,0.02,1.0,-0.005,0.0,5,18,0.001,2512,1243,251.2,788446.6,-1475.0338400000005,1566535.2624600003]
["2025-05-27T10:13:11.000000000",587.195,586.0,1.94,1.96,0.76,0.77,0.64,-0.36,0.117,1981,91703,0.117,2024,42346,46858.5,788446.6,-2954.178045000004,1566535.2624600003]
["2025-05-27T10:13:35.000000000",587.245,525.0,61.87,62.27,0.0,0.01,1.0,-0.001,0.0,5,2,0.0,1949,4,0.0,793144.6,0.0,1544369.786720001]
["2025-05-27T10:13:35.000000000",587.245,584.0,3.53,3.57,0.32,0.33,0.821,-0.178,0.074,7944,13238,0.075,1096,45680,67005.6,793144.6,296943.95772,1544369.786720001]
["2025-05-27T10:13:46.000000000",587.315,622.0,0.0,0.01,34.1,35.82,0.002,-0.998,0.0,14,0,0.0,0,0,0.0,796181.7999999999,0.0,1556242.6197699998]
["2025-05-27T10:13:58.000000000",587.295,675.0,0.0,0.01,87.1,88.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,790712.4,0.0,1544489.53362]
["2025-05-27T10:14:10.000000000",587.265,604.0,0.0,0.01,16.65,16.87,0.003,-0.997,0.001,1196,21,0.001,0,0,119.6,793620.8999999999,702.3689400000001,1550492.942145]
["2025-05-27T10:14:33.000000000",587.135,530.0,57.07,57.36,0.0,0.01,1.0,-0.001,0.0,14,1,0.0,5231,14,0.0,795518.0999999999,0.0,1553531.614655]
["2025-05-27T10:14:33.000000000",587.135,585.0,2.61,2.65,0.49,0.5,0.759,-0.241,0.095,8132,51481,0.095,2917,61788,104965.5,795518.0999999999,290881.357375,1553531.614655]
["2025-05-27T10:14:45.000000000",587.115,623.0,0.0,0.01,35.2,36.76,0.002,-0.998,0.0,183,0,0.0,0,0,0.0,796324.6000000001,0.0,1526489.6061599995]
["2025-05-27T10:15:08.000000000",587.095,540.0,46.95,47.36,0.0,0.01,1.0,-0.001,0.0,205,1,0.0,863,0,0.0,796853.7000000001,0.0,1534166.7121550003]
["2025-05-27T10:15:08.000000000",587.095,605.0,0.0,0.01,17.84,18.04,0.003,-0.997,0.001,5599,10,0.001,1,0,560.0,796853.7000000001,3286.55781,1534166.7121550003]
["2025-05-27T10:15:33.000000000",587.025,535.0,51.96,52.35,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,1180,23,0.0,798957.2999999999,0.0,1539882.2189250002]
["2025-05-27T10:15:33.000000000",587.025,586.0,1.8,1.82,0.79,0.8,0.641,-0.359,0.12,1981,93408,0.12,2024,46159,48060.0,798957.2999999999,-3029.048999999998,1539882.2189250002]
["2025-05-27T10:15:45.000000000",587.095,601.0,0.0,0.01,13.87,13.96,0.003,-0.997,0.002,2229,151,0.002,0,22,445.8,796150.8,2617.2695100000005,1513898.4314700002]
["2025-05-27T10:15:56.000000000",587.085,568.0,18.93,19.2,0.01,0.02,1.0,-0.006,0.0,102,14,0.002,2856,1788,571.1999999999999,794808.8000000003,-3353.42952,1515508.26402]
["2025-05-27T10:16:08.000000000",587.175,606.0,0.0,0.01,18.79,19.05,0.003,-1.0,0.001,1332,130,0.0,2,0,133.20000000000002,792935.7999999999,782.1171,1570588.6078499986]
["2025-05-27T10:16:31.000000000",587.155,520.0,67.03,67.24,0.0,0.01,1.0,-0.001,0.0,59,0,0.0,213,0,0.0,791108.0,0.0,1564334.75461]
["2025-05-27T10:16:31.000000000",587.155,587.0,1.26,1.27,1.11,1.12,0.522,-0.479,0.133,3991,109963,0.134,3681,17393,102405.7,791108.0,22047.083094999987,1564334.75461]
["2025-05-27T10:16:43.000000000",587.205,614.0,0.0,0.01,26.23,27.31,0.002,-0.998,0.001,1614,0,0.001,0,0,161.4,795416.7999999999,947.7488700000002,1535019.6369600005]
["2025-05-27T10:16:54.000000000",587.225,569.0,18.0,18.35,0.01,0.02,1.0,-0.006,0.0,89,60,0.002,2220,2428,444.00000000000006,797059.3999999998,-2607.2790000000005,1548641.5144999991]
["2025-05-27T10:17:06.000000000",587.245,607.0,0.0,0.01,19.65,19.88,0.002,-0.998,0.001,1090,8,0.001,0,0,109.0,797059.3999999998,640.0970500000001,1548694.2589000005]
["2025-05-27T10:17:30.000000000",587.295,525.0,62.13,62.46,0.0,0.01,1.0,-0.001,0.0,5,2,0.0,1949,4,0.0,796072.2000000001,0.0,1592184.93516]
["2025-05-27T10:17:30.000000000",587.295,563.0,24.16,24.35,0.01,0.02,1.0,-0.005,0.0,5,18,0.001,2512,1244,251.2,796072.2000000001,-1475.28504,1592184.93516]
["2025-05-27T10:17:41.000000000",587.325,635.0,0.0,0.01,47.36,48.71,0.001,-0.999,0.0,331,0,0.0,0,0,0.0,796867.1,0.0,1550849.8695750006]
["2025-05-27T10:17:53.000000000",587.485,566.0,21.3,21.51,0.01,0.02,1.0,-0.005,0.0,136,12,0.002,3569,3824,713.8,796867.1,-4193.46793,1551272.3545349997]
["2025-05-27T10:18:05.000000000",587.455,608.0,0.0,0.01,20.52,20.73,0.002,-0.998,0.001,1222,582,0.001,0,0,122.2,902125.8,717.8700100000001,2179653.0850600004]
["2025-05-27T10:18:16.000000000",587.495,616.0,0.0,0.01,28.16,29.47,0.002,-0.998,0.001,566,0,0.001,0,0,56.60000000000001,800435.9,332.5221700000001,1576814.842685001]
["2025-05-27T10:18:27.000000000",587.455,590.0,0.25,0.26,2.78,2.83,0.174,-0.825,0.094,9862,60377,0.094,2667,2490,117772.6,795945.7,397313.44015,1570918.7025950004]
["2025-05-27T10:18:39.000000000",587.485,640.0,0.0,0.01,52.16,53.57,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,797906.1999999998,0.0,1571404.8779999998]
["2025-05-27T10:18:51.000000000",587.445,567.0,20.35,20.58,0.01,0.02,1.0,-0.006,0.0,7,7,0.002,3098,4288,619.6,797906.1999999998,-3639.80922,1571297.8860000006]
["2025-05-27T10:19:02.000000000",587.495,609.0,0.0,0.01,21.44,21.7,0.002,-0.998,0.001,1660,211,0.001,0,0,166.0,903425.8,975.2417,2191240.0259900005]
["2025-05-27T10:19:14.000000000",587.535,645.0,0.0,0.01,57.17,58.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,839716.6,0.0,1821398.45238]
["2025-05-27T10:19:25.000000000",587.565,591.0,0.13,0.14,3.56,3.61,0.104,-0.895,0.066,3979,15880,0.065,898,388,32098.400000000005,796213.3,120006.62586,1591264.0977749997]
["2025-05-27T10:19:37.000000000",587.585,645.0,0.0,0.01,57.1,58.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,796213.3,0.0,1591318.262475]
["2025-05-27T10:19:48.000000000",587.555,568.0,19.46,19.64,0.01,0.02,1.0,-0.006,0.0,102,14,0.002,2856,1793,571.1999999999999,798594.0,-3356.114159999999,1591477.3254199997]
["2025-05-27T10:20:01.000000000",587.685,578.0,9.68,9.76,0.04,0.05,1.0,-0.024,0.0,144,811,0.011,5476,7504,6023.599999999999,797156.2000000001,-35399.79366,1604995.94388]
["2025-05-27T10:20:12.000000000",587.595,550.0,37.37,37.73,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,1824,4,0.0,796831.5,0.0,1592352.4826550004]
["2025-05-27T10:20:24.000000000",587.655,588.0,0.95,0.96,1.3,1.31,0.45,-0.55,0.14,4136,83037,0.14,2161,6982,88158.00000000001,796831.5,162486.60750000004,1592515.079594999]
["2025-05-27T10:20:36.000000000",587.825,650.0,0.0,0.01,61.85,63.32,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,798840.5,0.0,1618983.5002249996]
["2025-05-27T10:20:47.000000000",587.835,655.0,0.0,0.01,66.83,68.3,0.001,-0.999,0.0,5,0,0.0,0,1,0.0,797033.1,0.0,1627230.1511250003]
["2025-05-27T10:20:59.000000000",587.855,612.0,0.0,0.01,24.08,24.27,0.002,-0.998,0.001,1092,0,0.001,1,0,109.3,795093.2000000002,641.3498050000002,1626961.60652]
["2025-05-27T10:21:10.000000000",587.865,551.0,36.71,36.95,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,5438,5,0.0,795120.2,0.0,1633001.96598]
["2025-05-27T10:21:22.000000000",587.885,589.0,0.61,0.62,1.72,1.75,0.337,-0.663,0.134,3990,58194,0.134,1279,2759,70604.6,795120.2,213563.33549000008,1633057.5230200004]
["2025-05-27T10:21:34.000000000",587.815,655.0,0.0,0.01,66.81,68.28,0.001,-0.999,0.0,5,0,0.0,0,1,0.0,792906.7,0.0,1643715.9017250005]
["2025-05-27T10:21:46.000000000",587.775,520.0,67.68,67.95,0.0,0.01,1.0,-0.001,0.0,59,0,0.0,213,0,0.0,795534.0,0.0,1622742.1510500007]
["2025-05-27T10:21:57.000000000",587.83,613.0,0.0,0.01,24.83,25.28,0.002,-0.998,0.001,1542,0,0.001,0,0,154.20000000000002,798381.1999999998,906.43386,1658883.3001800007]
["2025-05-27T10:22:09.000000000",587.88,552.0,35.69,35.97,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,543,6,0.0,798381.1999999998,0.0,1659024.40248]
["2025-05-27T10:22:20.000000000",587.935,590.0,0.32,0.33,2.38,2.42,0.211,-0.789,0.109,9862,69093,0.109,2667,3407,136566.1,793282.5999999999,461090.963425,1639553.16884]
["2025-05-27T10:22:32.000000000",587.965,593.0,0.05,0.06,5.07,5.14,0.045,-0.954,0.032,4267,7813,0.032,940,145,16662.4,796369.8000000002,62597.10576000001,1664117.3395000002]
["2025-05-27T10:22:44.000000000",587.945,572.0,15.91,16.02,0.01,0.02,1.0,-0.007,0.0,230,130,0.003,1565,7014,469.5,793941.4,-2760.4017750000007,1657469.8700500005]
["2025-05-27T10:22:56.000000000",587.915,610.0,0.0,0.01,21.99,22.25,0.002,-0.998,0.001,4306,3,0.001,1,3,430.7000000000001,794677.6,2530.974075,1653057.0671200007]
["2025-05-27T10:23:08.000000000",587.945,553.0,34.69,35.01,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,3062,53,0.0,793644.5,0.0,1647886.954495001]
["2025-05-27T10:23:19.000000000",587.915,591.0,0.16,0.17,3.25,3.29,0.126,-0.875,0.078,3979,17614,0.077,898,499,37950.8,794384.2000000002,141814.50464,1655734.4320300007]
["2025-05-27T10:23:31.000000000",587.965,606.0,0.0,0.01,18.01,18.25,0.003,-0.997,0.001,1332,130,0.001,2,0,133.4,790302.8000000002,781.99345,1647005.20614]
["2025-05-27T10:23:42.000000000",587.945,573.0,14.88,14.97,0.02,0.03,1.0,-0.011,0.0,143,108,0.004,1790,4032,716.0,792560.5000000001,-4209.686200000001,1651008.9424450009]
["2025-05-27T10:23:54.000000000",587.895,611.0,0.0,0.01,22.99,23.25,0.002,-0.998,0.001,1458,0,0.001,0,0,145.79999999999998,792560.5000000001,857.1509099999998,1650868.5373950002]
["2025-05-27T10:24:06.000000000",587.935,554.0,33.69,34.02,0.0,0.01,1.0,-0.001,0.0,17,2,0.0,246,42,0.0,791592.5000000001,0.0,1649064.1933349995]
["2025-05-27T10:24:17.000000000",587.895,559.0,28.66,29.01,0.0,0.01,1.0,-0.002,0.0,12,7,0.001,560,658,56.00000000000001,786035.8000000002,-329.2212,1650383.52402]
["2025-05-27T10:24:17.000000000",587.895,660.0,0.0,0.01,71.42,73.08,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,786035.8000000002,0.0,1650383.52402]
["2025-05-27T10:24:41.000000000",587.765,574.0,13.73,13.81,0.02,0.03,1.0,-0.012,0.0,32,88,0.005,5222,7393,2611.0,793796.2,-15346.544150000002,1617667.9925399993]
["2025-05-27T10:24:52.000000000",587.83,612.0,0.0,0.01,24.0,24.42,0.002,-1.0,0.001,1092,0,0.0,1,0,109.2,795076.0,641.9103600000001,1622821.1053400005]
["2025-05-27T10:25:04.000000000",587.865,608.0,0.0,0.01,20.1,20.33,0.002,-0.998,0.001,1222,582,0.001,0,0,122.2,795442.5000000001,718.37103,1647085.447785]
["2025-05-27T10:25:16.000000000",587.835,594.0,0.03,0.04,6.16,6.26,0.028,-0.971,0.02,2137,3938,0.02,1103,30,6480.0,795285.4,12156.427800000003,1643382.0934200007]
["2025-05-27T10:25:16.000000000",587.835,665.0,0.0,0.01,76.32,78.19,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,795285.4,0.0,1643382.0934200007]
["2025-05-27T10:25:39.000000000",587.865,575.0,12.82,12.92,0.02,0.03,1.0,-0.012,0.0,924,560,0.005,13053,10801,6526.5,796342.6,-38367.009225,1646979.04422]
["2025-05-27T10:25:51.000000000",587.905,613.0,0.0,0.01,25.05,25.46,0.002,-0.998,0.001,1542,0,0.001,0,0,154.20000000000002,793262.8999999999,906.54951,1638689.3589849998]
["2025-05-27T10:26:03.000000000",587.955,621.0,0.0,0.01,32.57,34.1,0.002,-0.998,0.0,103,0,0.0,0,0,0.0,794415.0999999999,0.0,1657785.5709449998]
["2025-05-27T10:26:14.000000000",588.045,596.0,0.01,0.02,7.93,8.1,0.012,-0.988,0.009,2506,2639,0.009,3,74,2258.1,793318.6,13246.889714999998,1649940.1892699995]
["2025-05-27T10:26:14.000000000",588.045,675.0,0.0,0.01,86.36,88.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,793318.6,0.0,1649940.1892699995]
["2025-05-27T10:26:37.000000000",588.035,577.0,11.0,11.09,0.03,0.04,1.0,-0.018,0.0,2002,418,0.008,1895,9109,1516.0,789806.6,-8914.6106,1654922.18941]
["2025-05-27T10:26:48.000000000",588.005,575.0,12.98,13.06,0.02,0.03,1.0,-0.012,0.0,924,561,0.005,13053,10860,6526.5,792501.7,-38376.146325,1674475.3626150007]
["2025-05-27T10:27:00.000000000",588.015,555.0,32.94,33.2,0.0,0.01,1.0,-0.002,0.0,34,0,0.0,551,41,0.0,789259.8999999999,0.0,1654955.8691850004]
["2025-05-27T10:27:11.000000000",588.145,597.0,0.01,0.02,8.83,8.94,0.011,-0.989,0.007,2935,780,0.007,3,19,2056.6000000000004,789259.8999999999,12071.08798,1655321.7514550004]
["2025-05-27T10:27:11.000000000",588.145,680.0,0.0,0.01,91.28,93.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,789259.8999999999,0.0,1655321.7514550004]
["2025-05-27T10:27:23.000000000",588.095,624.0,0.0,0.01,35.28,37.1,0.002,-0.998,0.0,299,0,0.0,0,0,0.0,789782.5000000001,0.0,1685177.401075001]
["2025-05-27T10:27:46.000000000",588.075,617.0,0.0,0.01,28.41,30.0,0.002,-1.0,0.001,1449,0,0.0,0,0,144.9,808289.3,852.1206750000001,1816317.2715750008]
["2025-05-27T10:27:57.000000000",588.065,556.0,31.99,32.21,0.0,0.01,0.998,-0.002,0.0,11,8,0.0,162,120,0.0,808289.3,0.0,1816286.385765]
["2025-05-27T10:28:09.000000000",588.125,598.0,0.01,0.02,9.86,9.93,0.01,-0.99,0.006,2484,736,0.006,0,1,1490.4,789917.6,8765.415,1665163.0174999991]
["2025-05-27T10:28:09.000000000",588.125,685.0,0.0,0.01,96.3,98.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,789917.6,0.0,1665163.0174999991]
["2025-05-27T10:28:21.000000000",588.115,685.0,0.0,0.01,96.3,98.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,791042.2000000002,0.0,1683734.4294100003]
["2025-05-27T10:28:32.000000000",588.155,619.0,0.0,0.01,30.32,32.21,0.002,-0.998,0.001,348,0,0.001,0,0,34.800000000000004,788794.0000000001,204.67794000000004,1689141.1654599998]
["2025-05-27T10:28:55.000000000",588.155,557.0,31.1,31.4,0.0,0.01,1.0,-0.002,0.0,72,1,0.0,2659,109,0.0,787356.5,0.0,1690530.9757250005]
["2025-05-27T10:29:07.000000000",588.125,599.0,0.01,0.02,10.75,10.92,0.01,-0.99,0.006,1946,1513,0.006,0,2,1167.6,790096.7000000001,6866.9475,1681860.474375]
["2025-05-27T10:29:19.000000000",587.925,589.0,0.62,0.63,1.7,1.72,0.366,-0.634,0.14,3990,71380,0.139,1279,3704,73638.1,807259.4999999999,223893.010575,1815193.156725]
["2025-05-27T10:29:30.000000000",587.865,576.0,11.82,11.91,0.02,0.03,1.0,-0.013,0.0,1380,199,0.006,1303,9913,781.8000000000001,788711.1,-4595.92857,1619679.181485]
["2025-05-27T10:29:30.000000000",587.865,619.0,0.0,0.01,30.38,31.77,0.002,-0.998,0.001,348,0,0.001,0,0,34.800000000000004,788711.1,204.57702,1619679.181485]
["2025-05-27T10:29:55.000000000",587.825,557.0,30.71,31.02,0.0,0.01,0.998,-0.002,0.0,72,1,0.001,2659,109,265.90000000000003,809606.0,-1563.0266750000003,1766929.0596999994]
["2025-05-27T10:30:07.000000000",587.875,490.0,97.31,98.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,680,0,0.0,790755.8,0.0,1630051.5697499998]
["2025-05-27T10:30:18.000000000",587.925,495.0,92.16,93.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,384,0,0.0,787429.9000000001,0.0,1650501.254025]
["2025-05-27T10:30:30.000000000",588.005,577.0,10.99,11.06,0.03,0.04,1.0,-0.018,0.0,2002,440,0.009,1895,9182,1705.5,787429.9000000001,-10028.425275,1650725.8406650007]
["2025-05-27T10:30:30.000000000",588.005,620.0,0.0,0.01,31.46,32.81,0.002,-1.0,0.001,901,0,0.0,0,0,90.1,787429.9000000001,529.792505,1650725.8406650007]
["2025-05-27T10:30:53.000000000",588.065,559.0,28.81,29.16,0.0,0.01,0.998,-0.002,0.001,12,7,0.001,560,658,57.2,815131.6,-322.2596200000001,1820064.70339]
["2025-05-27T10:31:05.000000000",588.105,556.0,32.0,32.18,0.0,0.01,1.0,-0.002,0.0,11,8,0.0,162,120,0.0,791380.4,0.0,1698176.7117]
["2025-05-27T10:31:17.000000000",588.015,505.0,82.21,83.4,0.0,0.01,1.0,-0.001,0.0,4,3,0.0,149,0,0.0,791329.7,0.0,1652423.8765950005]
["2025-05-27T10:31:28.000000000",587.955,578.0,9.95,10.03,0.03,0.04,1.0,-0.02,0.0,144,898,0.01,5476,8620,5476.0,791329.7,-32196.4158,1652255.2662149998]
["2025-05-27T10:31:28.000000000",587.955,621.0,0.0,0.01,32.52,33.79,0.002,-0.998,0.0,103,0,0.0,0,0,0.0,791329.7,0.0,1652255.2662149998]
["2025-05-27T10:31:40.000000000",588.075,605.0,0.0,0.01,16.85,17.09,0.003,-0.997,0.001,5599,10,0.001,1,0,560.0,799869.1000000001,3292.04385,1660734.9734250004]
["2025-05-27T10:32:03.000000000",588.115,599.0,0.01,0.02,10.86,10.95,0.01,-1.0,0.006,1946,1531,0.0,0,2,1167.6,792112.2999999998,6866.830739999999,1699485.9134550004]
["2025-05-27T10:32:15.000000000",588.095,510.0,77.36,78.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,950,0,0.0,792112.2999999998,0.0,1699428.1191150004]
["2025-05-27T10:32:27.000000000",588.165,580.0,8.17,8.24,0.05,0.06,0.951,-0.032,0.006,7250,4169,0.016,4588,31208,11690.8,795099.8,-17590.83882,1669972.1791799995]
["2025-05-27T10:32:27.000000000",588.165,623.0,0.0,0.01,34.54,35.87,0.002,-0.998,0.0,183,0,0.0,0,0,0.0,795099.8,0.0,1669972.1791799995]
["2025-05-27T10:32:38.000000000",588.085,618.0,0.0,0.01,29.54,30.94,0.002,-0.998,0.001,363,0,0.001,0,0,36.3,794221.1,213.474855,1690743.786915]
["2025-05-27T10:32:50.000000000",588.105,601.0,0.0,0.01,12.87,12.98,0.003,-0.996,0.002,2229,287,0.002,0,22,445.8,793865.8000000002,2621.7720900000004,1675989.8624699996]
["2025-05-27T10:33:13.000000000",588.105,515.0,73.01,73.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,577,10,0.0,790340.8,0.0,1695026.8213199996]
["2025-05-27T10:33:25.000000000",588.025,581.0,7.05,7.13,0.07,0.08,0.944,-0.044,0.015,193,2192,0.023,1723,23974,4252.4,787378.0,-21600.51035,1675768.9336500005]
["2025-05-27T10:33:36.000000000",587.975,570.0,17.91,18.05,0.01,0.02,0.994,-0.006,0.002,371,290,0.002,5512,5074,1176.6,814863.6,-6045.558950000001,1806784.8496500007]
["2025-05-27T10:33:48.000000000",588.055,563.0,24.92,25.19,0.0,0.01,1.0,-0.002,0.0,5,19,0.001,2512,1368,251.2,789485.1000000001,-1477.1941599999998,1675796.2109849993]
["2025-05-27T10:33:48.000000000",588.055,602.0,0.0,0.01,13.92,14.0,0.003,-1.0,0.002,1479,21391,0.0,0,0,295.8,789485.1000000001,1739.46669,1675796.2109849993]
["2025-05-27T10:34:11.000000000",587.995,515.0,72.68,73.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,577,10,0.0,794753.0,0.0,1652224.79035]
["2025-05-27T10:34:11.000000000",587.995,619.0,0.0,0.01,30.58,31.56,0.002,-0.998,0.001,348,0,0.001,0,0,34.800000000000004,794753.0,204.62226000000004,1652224.79035]
["2025-05-27T10:34:23.000000000",588.035,622.0,0.0,0.01,33.61,34.71,0.002,-1.0,0.0,14,0,0.0,0,0,0.0,789495.9999999999,0.0,1670752.09161]
["2025-05-27T10:34:46.000000000",588.14,564.0,23.86,24.22,0.0,0.01,0.998,-0.002,0.001,32,8,0.001,986,2447,101.8,813457.7999999999,-561.08556,1831849.07472]
["2025-05-27T10:34:46.000000000",588.14,603.0,0.0,0.01,14.82,15.16,0.003,-1.0,0.002,3533,260,0.0,0,3,706.6,813457.7999999999,4155.79724,1831849.07472]
["2025-05-27T10:35:10.000000000",588.055,505.0,82.28,83.46,0.0,0.01,1.0,-0.001,0.0,4,3,0.0,149,0,0.0,791822.8999999999,0.0,1702718.5449949992]
["2025-05-27T10:35:10.000000000",588.055,665.0,0.0,0.01,76.54,77.88,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,791822.8999999999,0.0,1702718.5449949992]
["2025-05-27T10:35:21.000000000",587.995,622.0,0.0,0.01,33.52,34.68,0.002,-1.0,0.0,14,0,0.0,0,0,0.0,790136.1,0.0,1672093.7293950005]
["2025-05-27T10:35:44.000000000",588.05,565.0,22.84,23.23,0.01,0.02,1.0,-0.005,0.0,58,10,0.002,3341,2096,668.2,790493.5000000001,-3929.3501,1681129.6890499997]
["2025-05-27T10:35:44.000000000",588.05,604.0,0.0,0.01,15.89,16.16,0.003,-1.0,0.002,1196,24,0.0,0,0,239.2,790493.5000000001,1406.6155999999996,1681129.6890499997]
["2025-05-27T10:35:56.000000000",588.045,586.0,2.48,2.5,0.45,0.46,0.747,-0.252,0.104,1981,104392,0.104,2024,68165,41652.0,795534.9999999999,-2629.737239999988,1668548.2852499995]
["2025-05-27T10:36:07.000000000",588.005,585.0,3.28,3.32,0.29,0.3,0.829,-0.172,0.078,8132,57293,0.08,2917,85522,86765.6,798627.6000000001,235752.37268000003,1678161.5659600005]
["2025-05-27T10:36:19.000000000",587.995,623.0,0.0,0.01,34.54,35.78,0.002,-0.998,0.0,183,0,0.0,0,0,0.0,796277.7000000001,0.0,1662557.626485]
["2025-05-27T10:36:42.000000000",587.915,565.0,22.84,23.03,0.01,0.02,1.0,-0.005,0.0,58,10,0.002,3341,2105,668.2,795242.2000000002,-3928.44803,1646279.5830000008]
["2025-05-27T10:36:42.000000000",587.915,670.0,0.0,0.01,81.59,82.82,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,795242.2000000002,0.0,1646279.5830000008]
["2025-05-27T10:37:05.000000000",587.825,515.0,72.48,72.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,577,10,0.0,793605.5000000001,0.0,1637978.4772749995]
["2025-05-27T10:37:05.000000000",587.825,586.0,2.31,2.34,0.5,0.51,0.724,-0.275,0.11,1981,105021,0.11,2024,69479,44055.0,793605.5000000001,-2780.4122500000108,1637978.4772749995]
["2025-05-27T10:37:16.000000000",587.765,624.0,0.0,0.01,35.62,36.77,0.001,-1.0,0.0,299,0,0.0,0,0,0.0,793605.5000000001,0.0,1637811.2868549996]
["2025-05-27T10:37:40.000000000",587.805,562.0,25.6,25.89,0.0,0.01,1.0,-0.002,0.0,318,10,0.001,971,1197,97.1,797667.3,-570.758655,1609952.634015]
["2025-05-27T10:37:51.000000000",587.735,535.0,52.59,52.88,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,1180,24,0.0,798772.5,0.0,1620728.044505]
["2025-05-27T10:38:03.000000000",587.815,520.0,67.7,67.88,0.0,0.01,1.0,-0.001,0.0,59,0,0.0,213,0,0.0,798772.5,0.0,1620948.6511450002]
["2025-05-27T10:38:03.000000000",587.815,587.0,1.58,1.59,0.77,0.78,0.608,-0.392,0.134,3991,145185,0.134,3681,48986,102804.8,798772.5,24417.83509999998,1620948.6511450002]
["2025-05-27T10:38:15.000000000",587.875,625.0,0.0,0.01,35.53,37.87,0.001,-0.998,0.0,343,0,0.0,0,0,0.0,799852.8,0.0,1627549.5737499995]
["2025-05-27T10:38:26.000000000",587.875,600.0,0.0,0.01,12.1,12.22,0.004,-0.996,0.002,8577,3151,0.002,58,21,1727.0,798142.4,10016.21425,1623559.078249999]
["2025-05-27T10:38:37.000000000",587.835,607.0,0.0,0.01,19.07,19.39,0.003,-1.0,0.001,1090,10,0.0,0,3,109.0,793453.8000000002,640.7401500000002,1649363.9023800006]
["2025-05-27T10:39:00.000000000",587.795,525.0,62.59,62.94,0.0,0.01,1.0,-0.001,0.0,5,2,0.0,1949,4,0.0,797842.6000000002,0.0,1618187.8791]
["2025-05-27T10:39:00.000000000",587.795,588.0,0.98,0.99,1.19,1.2,0.473,-0.527,0.146,4136,126778,0.146,2161,32960,91936.2,797842.6000000002,169490.68825,1618187.8791]
["2025-05-27T10:39:23.000000000",587.845,545.0,42.59,42.95,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,10139,0,0.0,796799.8000000002,0.0,1635084.989050001]
["2025-05-27T10:39:35.000000000",587.915,565.0,22.6,22.95,0.01,0.02,1.0,-0.005,0.0,58,10,0.002,3341,2138,668.2,796799.8000000002,-3928.44803,1635279.6933500008]
["2025-05-27T10:39:35.000000000",587.915,608.0,0.0,0.01,20.05,20.4,0.002,-0.998,0.001,1222,582,0.001,0,0,122.2,796799.8000000002,718.43213,1635279.6933500008]
["2025-05-27T10:39:58.000000000",588.03,535.0,52.96,53.12,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,1180,24,0.0,802617.2,0.0,1660674.3399600002]
["2025-05-27T10:39:58.000000000",588.03,586.0,2.45,2.49,0.44,0.45,0.747,-0.252,0.106,1981,106076,0.106,2024,72020,42453.0,802617.2,-2680.240739999996,1660674.3399600002]
["2025-05-27T10:40:21.000000000",588.005,562.0,25.86,26.13,0.0,0.01,1.0,-0.002,0.0,318,10,0.001,971,1197,97.1,791581.9,-570.952855,1675474.9711150003]
["2025-05-27T10:40:33.000000000",588.08,567.0,20.96,21.13,0.01,0.02,1.0,-0.006,0.0,7,7,0.002,3098,4381,619.6,791581.9,-3643.74368,1675688.6778400005]
["2025-05-27T10:40:33.000000000",588.08,610.0,0.0,0.01,21.89,22.14,0.002,-1.0,0.001,4306,3,0.0,1,3,430.6,791581.9,2532.27248,1675688.6778400005]
["2025-05-27T10:40:56.000000000",588.185,540.0,47.86,48.23,0.0,0.01,1.0,-0.001,0.0,205,13,0.0,863,0,0.0,797829.8,0.0,1676248.4332100002]
["2025-05-27T10:40:56.000000000",588.185,616.0,0.0,0.01,27.17,29.14,0.002,-0.998,0.001,566,0,0.001,0,0,56.60000000000001,797829.8,332.91271,1676248.4332100002]
["2025-05-27T10:41:07.000000000",588.185,650.0,0.0,0.01,61.14,62.8,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,798140.5,0.0,1693749.877885]
["2025-05-27T10:41:18.000000000",588.155,569.0,19.0,19.27,0.01,0.02,1.0,-0.006,0.0,89,63,0.002,2220,2541,444.00000000000006,798140.5,-2611.4082000000003,1693663.489255]
["2025-05-27T10:41:30.000000000",588.085,607.0,0.0,0.01,18.76,19.13,0.003,-1.0,0.001,1090,10,0.0,0,3,109.0,796784.3999999999,641.0126500000001,1725426.09979]
["2025-05-27T10:41:53.000000000",587.895,540.0,47.86,47.98,0.0,0.01,1.0,-0.001,0.0,205,13,0.0,863,0,0.0,792156.0000000001,0.0,1656820.9742700004]
["2025-05-27T10:41:53.000000000",587.895,640.0,0.0,0.01,51.18,52.77,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,792156.0000000001,0.0,1656820.9742700004]
["2025-05-27T10:42:05.000000000",588.0,655.0,0.0,0.01,66.29,67.77,0.001,-1.0,0.0,5,0,0.0,0,1,0.0,792156.0000000001,0.0,1657116.8880000005]
["2025-05-27T10:42:17.000000000",588.15,570.0,17.85,18.2,0.01,0.02,0.994,-0.006,0.002,371,290,0.002,5512,5132,1176.6,820354.7,-6047.3583,1824691.2637500009]
["2025-05-27T10:42:28.000000000",588.16,608.0,0.0,0.01,19.77,20.14,0.002,-1.0,0.001,1222,582,0.0,0,0,122.2,793448.6999999998,718.73152,1709682.8972799997]
["2025-05-27T10:42:39.000000000",588.135,578.0,10.13,10.21,0.03,0.04,1.0,-0.019,0.0,144,939,0.009,5476,8920,4928.4,795623.6,-28985.645339999995,1686893.5120800002]
["2025-05-27T10:42:51.000000000",588.105,590.0,0.33,0.34,2.22,2.26,0.234,-0.766,0.121,9862,92732,0.121,2667,5900,151600.9,795623.6,512001.272475,1686807.4658399995]
["2025-05-27T10:43:03.000000000",588.085,660.0,0.0,0.01,71.2,72.74,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,797500.7,0.0,1680743.9895750002]
["2025-05-27T10:43:14.000000000",587.985,570.0,17.92,18.05,0.01,0.02,1.0,-0.006,0.0,371,290,0.002,5512,5132,1102.4,791814.1,-6481.946640000001,1690225.7968949997]
["2025-05-27T10:43:26.000000000",587.985,650.0,0.0,0.01,61.23,62.73,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,797683.3000000002,0.0,1661298.1108649997]
["2025-05-27T10:43:49.000000000",588.065,552.0,35.86,36.24,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,543,6,0.0,819302.8999999999,0.0,1827954.771495]
["2025-05-27T10:43:49.000000000",588.065,591.0,0.15,0.16,3.06,3.11,0.123,-0.875,0.079,3979,23224,0.077,898,862,38348.7,819302.8999999999,144190.59767500003,1827954.771495]
["2025-05-27T10:44:01.000000000",588.125,645.0,0.0,0.01,56.23,57.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,797022.6,0.0,1704953.2025]
["2025-05-27T10:44:14.000000000",588.14,572.0,16.08,16.19,0.01,0.02,0.993,-0.007,0.003,230,136,0.003,1565,8346,538.5000000000001,821691.8999999998,-2355.5007,1854797.70938]
["2025-05-27T10:45:12.000000000",588.145,520.0,68.03,68.23,0.0,0.01,1.0,-0.001,0.0,59,1,0.0,213,0,0.0,802479.4,0.0,1683899.1288600003]
["2025-05-27T10:45:12.000000000",588.145,554.0,33.86,34.24,0.0,0.01,1.0,-0.001,0.0,17,2,0.0,246,42,0.0,802479.4,0.0,1683899.1288600003]
["2025-05-27T10:45:24.000000000",588.095,592.0,0.07,0.08,3.95,4.01,0.067,-0.933,0.05,4818,13887,0.05,834,580,28260.000000000004,806197.8,117148.524,1693457.1905800006]
["2025-05-27T10:45:35.000000000",588.145,650.0,0.0,0.01,61.28,62.7,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,806197.8,0.0,1693601.16878]
["2025-05-27T10:45:47.000000000",588.185,593.0,0.04,0.05,4.82,4.89,0.04,-0.947,0.031,4267,10289,0.019,940,230,15013.7,826805.4,67298.36314499998,1870531.82056]
["2025-05-27T10:45:58.000000000",588.225,612.0,0.0,0.01,23.53,24.07,0.002,-0.998,0.001,1092,0,0.001,1,0,109.3,802202.4000000001,641.7534750000002,1698044.40135]
["2025-05-27T10:46:10.000000000",588.315,555.0,33.14,33.37,0.0,0.01,1.0,-0.002,0.0,34,0,0.0,551,51,0.0,805445.3999999998,0.0,1778640.9732]
["2025-05-27T10:46:21.000000000",588.185,593.0,0.04,0.05,4.83,4.9,0.041,-0.945,0.033,4267,10341,0.02,940,231,15961.100000000002,805445.3999999998,71765.040035,1778247.9467999998]
["2025-05-27T10:46:32.000000000",588.175,530.0,58.12,58.37,0.0,0.01,0.999,-0.001,0.0,14,2,0.0,5231,14,0.0,826950.3999999999,0.0,1877936.9035]
["2025-05-27T10:46:44.000000000",588.215,575.0,13.21,13.28,0.02,0.03,1.0,-0.012,0.0,924,581,0.005,13053,11083,6526.5,805203.6,-38389.851975000005,1760505.1428299998]
["2025-05-27T10:46:56.000000000",588.225,613.0,0.0,0.01,24.46,25.07,0.002,-1.0,0.001,1542,0,0.0,0,0,154.20000000000002,806559.1,907.04295,1769017.8651749997]
["2025-05-27T10:47:07.000000000",588.255,552.0,36.12,36.37,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,543,6,0.0,806559.1,0.0,1769108.0866649998]
["2025-05-27T10:47:19.000000000",588.245,594.0,0.03,0.04,5.75,5.84,0.03,-0.951,0.022,2137,4669,0.007,1103,40,5473.5,806851.2999999999,23113.910784999996,1767359.160945]
["2025-05-27T10:47:30.000000000",588.245,559.0,29.13,29.37,0.0,0.01,1.0,-0.002,0.0,12,7,0.001,560,658,56.00000000000001,802882.1000000002,-329.41720000000004,1705894.6173850005]
["2025-05-27T10:47:43.000000000",588.225,576.0,12.21,12.28,0.02,0.03,0.987,-0.013,0.006,1380,205,0.006,1303,10311,1609.8,825842.5,271.7599499999994,1879124.173575]
["2025-05-27T10:47:54.000000000",588.275,614.0,0.0,0.01,25.36,26.73,0.002,-0.998,0.001,1614,0,0.001,0,0,161.4,804839.7,949.47585,1722893.3462749997]
["2025-05-27T10:48:06.000000000",588.335,553.0,35.13,35.38,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,3062,53,0.0,804839.7,0.0,1723069.069535]
["2025-05-27T10:48:17.000000000",588.395,608.0,0.0,0.01,19.57,19.86,0.002,-1.0,0.001,1222,582,0.0,0,0,122.2,805792.6,719.0186900000001,1740920.76699]
["2025-05-27T10:48:29.000000000",588.485,670.0,0.0,0.01,80.45,82.65,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,803430.0,0.0,1765978.75165]
["2025-05-27T10:48:41.000000000",588.535,573.0,15.53,15.6,0.01,0.02,0.993,-0.007,0.003,143,114,0.003,1790,6446,579.9000000000001,826715.3999999998,-2907.9514349999995,1936249.54618]
["2025-05-27T10:48:52.000000000",588.49,615.0,0.0,0.01,25.93,27.67,0.002,-1.0,0.001,1297,1,0.0,0,0,129.7,826715.3999999998,763.2715299999999,1936101.4985200004]
["2025-05-27T10:49:03.000000000",588.545,554.0,34.41,34.62,0.0,0.01,1.0,-0.001,0.0,17,2,0.0,246,42,0.0,809425.7,0.0,1837326.254995]
["2025-05-27T10:49:14.000000000",588.515,621.0,0.0,0.01,31.59,33.6,0.002,-1.0,0.0,103,0,0.0,0,0,0.0,798826.4999999999,0.0,1752017.9827250002]
["2025-05-27T10:49:14.000000000",588.515,680.0,0.0,0.01,90.59,92.65,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,798826.4999999999,0.0,1752017.9827250002]
["2025-05-27T10:49:37.000000000",588.395,574.0,14.38,14.45,0.02,0.03,1.0,-0.011,0.0,32,88,0.005,5222,8617,2611.0,799979.4000000001,-15362.99345,1739270.9074099998]
["2025-05-27T10:49:48.000000000",588.375,616.0,0.0,0.01,26.84,28.46,0.002,-0.998,0.001,566,0,0.001,0,0,56.60000000000001,800454.6,333.02025000000003,1724508.2969999998]
["2025-05-27T10:50:00.000000000",588.255,574.0,14.22,14.33,0.02,0.03,1.0,-0.011,0.0,32,88,0.005,5222,8617,2611.0,801459.3999999999,-15359.33805,1787362.22757]
["2025-05-27T10:50:11.000000000",588.305,598.0,0.01,0.02,9.65,9.75,0.01,-0.99,0.007,2484,958,0.007,0,13,1738.8000000000002,805024.2999999999,10229.44734,1745405.0412849998]
["2025-05-27T10:50:11.000000000",588.305,685.0,0.0,0.01,95.63,97.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,805024.2999999999,0.0,1745405.0412849998]
["2025-05-27T10:50:35.000000000",588.355,575.0,13.33,13.42,0.02,0.03,1.0,-0.012,0.0,924,588,0.005,13053,11188,6526.5,808474.0999999999,-38398.989075000005,1809644.069995]
["2025-05-27T10:50:46.000000000",588.385,623.0,0.0,0.01,33.64,35.56,0.002,-0.998,0.0,183,0,0.0,0,0,0.0,800270.2,0.0,1731449.9536600003]
["2025-05-27T10:50:57.000000000",588.375,557.0,31.2,31.53,0.0,0.01,1.0,-0.002,0.0,72,1,0.0,2659,110,0.0,808337.5,0.0,1815994.137375]
["2025-05-27T10:51:09.000000000",588.355,595.0,0.02,0.03,6.63,6.71,0.021,-1.0,0.016,7682,7044,0.0,85,149,12291.2,808337.5,72315.88976,1815932.408235]
["2025-05-27T10:51:09.000000000",588.355,690.0,0.0,0.01,100.6,102.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808337.5,0.0,1815932.408235]
["2025-05-27T10:51:32.000000000",588.325,576.0,12.31,12.38,0.02,0.03,1.0,-0.013,0.0,1380,205,0.006,1303,10351,781.8000000000001,804763.0999999999,-4599.524850000001,1779740.192525]
["2025-05-27T10:51:32.000000000",588.325,680.0,0.0,0.01,90.65,92.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,804763.0999999999,0.0,1779740.192525]
["2025-05-27T10:51:54.000000000",588.355,558.0,30.2,30.62,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,446,162,0.0,805634.3999999998,0.0,1786770.59266]
["2025-05-27T10:52:06.000000000",588.325,596.0,0.01,0.02,7.59,7.73,0.013,-0.987,0.01,2506,3171,0.01,3,92,2509.0000000000005,809963.4,14725.77475,1754838.160250001]
["2025-05-27T10:52:17.000000000",588.325,495.0,92.61,93.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,384,0,0.0,806896.6000000001,0.0,1730072.0310500008]
["2025-05-27T10:52:28.000000000",588.37,589.0,0.71,0.72,1.34,1.35,0.398,-0.602,0.155,3990,103481,0.154,1279,9453,81541.6,812397.4999999999,247988.54108,1813839.39177]
["2025-05-27T10:52:39.000000000",588.415,616.0,0.0,0.01,26.92,28.36,0.002,-1.0,0.001,566,0,0.0,0,0,56.60000000000001,812397.4999999999,333.04289000000006,1813978.118715]
["2025-05-27T10:52:51.000000000",588.495,559.0,29.2,29.55,0.0,0.01,1.0,-0.002,0.0,12,7,0.001,560,658,56.00000000000001,812404.7999999999,-329.5572,1828924.7609999997]
["2025-05-27T10:53:02.000000000",588.475,597.0,0.01,0.02,8.5,8.71,0.011,-0.988,0.008,2935,841,0.008,3,19,2350.4,803885.2,13803.2696,1752824.5733000005]
["2025-05-27T10:53:02.000000000",588.475,690.0,0.0,0.01,100.66,102.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,803885.2,0.0,1752824.5733000005]
["2025-05-27T10:53:25.000000000",588.465,579.0,9.46,9.54,0.04,0.05,0.952,-0.024,0.001,5116,3116,0.012,1045,12419,1765.6,806155.6000000002,-4368.764160000001,1765965.81105]
["2025-05-27T10:53:25.000000000",588.465,618.0,0.0,0.01,29.18,30.54,0.002,-0.998,0.001,363,3,0.001,0,0,36.3,806155.6000000002,213.612795,1765965.81105]
["2025-05-27T10:53:49.000000000",588.445,560.0,28.21,28.57,0.0,0.01,1.0,-0.002,0.0,18,10,0.001,7581,2550,758.1,809614.0999999999,-4461.001545000001,1837788.467515]
["2025-05-27T10:54:00.000000000",588.485,598.0,0.01,0.02,9.49,9.63,0.01,-1.0,0.007,2484,959,0.0,0,13,1738.8000000000002,809543.9999999999,10232.577180000002,1833472.0963]
["2025-05-27T10:54:12.000000000",588.495,551.0,37.22,37.56,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,5438,5,0.0,809543.9999999999,0.0,1833503.2520999997]
["2025-05-27T10:54:23.000000000",588.395,580.0,8.41,8.49,0.05,0.06,0.958,-0.031,0.009,7250,4282,0.015,4588,34584,13407.0,809372.3999999998,-2100.570149999996,1830234.42083]
["2025-05-27T10:54:23.000000000",588.395,619.0,0.0,0.01,30.16,31.49,0.002,-1.0,0.001,348,0,0.0,0,0,34.800000000000004,809372.3999999998,204.76146,1830234.42083]
["2025-05-27T10:54:46.000000000",588.345,561.0,27.2,27.57,0.0,0.01,1.0,-0.002,0.0,29,14,0.001,1765,460,176.5,807211.1,-1038.428925,1749417.3819750005]
["2025-05-27T10:54:57.000000000",588.335,604.0,0.0,0.01,15.45,15.8,0.003,-0.997,0.002,1196,24,0.002,0,0,239.2,807211.1,1407.29732,1749387.6474250003]
["2025-05-27T10:55:09.000000000",588.335,495.0,92.72,93.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,384,0,0.0,806395.3999999999,0.0,1733551.4342300002]
["2025-05-27T10:55:20.000000000",588.385,581.0,7.4,7.48,0.06,0.07,0.948,-0.038,0.011,193,2350,0.02,1723,25577,3658.3,805768.2,-19026.605745,1742446.8693100002]
["2025-05-27T10:55:20.000000000",588.385,620.0,0.0,0.01,30.62,32.43,0.002,-0.998,0.001,901,0,0.001,0,0,90.1,805768.2,530.134885,1742446.8693100002]
["2025-05-27T10:55:43.000000000",588.425,553.0,35.22,35.56,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,3062,53,0.0,809947.7000000002,0.0,1766049.9557249993]
["2025-05-27T10:55:54.000000000",588.275,601.0,0.0,0.01,12.62,12.77,0.004,-0.996,0.002,2229,446,0.002,0,22,445.8,807602.7000000002,2622.52995,1757428.618425]
["2025-05-27T10:56:05.000000000",588.305,500.0,88.19,88.59,0.0,0.01,0.999,-0.001,0.0,58,30,0.0,1585,0,0.0,827523.8999999998,0.0,1890991.7030250009]
["2025-05-27T10:56:17.000000000",588.205,582.0,6.25,6.34,0.08,0.09,0.939,-0.052,0.021,6491,6760,0.027,3088,33737,21968.7,803524.0000000001,31136.631675000004,1718646.7792500008]
["2025-05-27T10:56:17.000000000",588.205,621.0,0.0,0.01,31.8,33.42,0.002,-0.998,0.0,103,0,0.0,0,0,0.0,803524.0000000001,0.0,1718646.7792500008]
["2025-05-27T10:56:39.000000000",588.23,566.0,22.13,22.37,0.01,0.02,1.0,-0.005,0.0,136,17,0.002,3569,6627,713.8,805850.1000000001,-4198.785739999999,1773959.9165699994]
["2025-05-27T10:56:50.000000000",588.185,602.0,0.0,0.01,13.79,13.86,0.003,-1.0,0.002,1479,21398,0.0,0,16,295.8,801325.9999999999,1739.85123,1743960.2904099994]
["2025-05-27T10:57:02.000000000",588.195,505.0,82.58,83.95,0.0,0.01,1.0,-0.001,0.0,4,4,0.0,149,0,0.0,803635.7000000001,0.0,1703068.6259249998]
["2025-05-27T10:57:13.000000000",588.205,583.0,5.29,5.35,0.12,0.13,0.919,-0.076,0.035,2086,5071,0.039,3469,36449,20830.1,803635.7000000001,-36633.995605,1703097.5800750006]
["2025-05-27T10:57:13.000000000",588.205,619.0,0.0,0.01,30.33,31.41,0.002,-0.998,0.001,348,0,0.001,0,0,34.800000000000004,803635.7000000001,204.69534000000004,1703097.5800750006]
["2025-05-27T10:57:36.000000000",588.265,561.0,27.09,27.37,0.0,0.01,1.0,-0.002,0.0,29,14,0.001,1765,460,176.5,806314.6000000002,-1038.287725,1738597.2064899995]
["2025-05-27T10:57:36.000000000",588.265,604.0,0.0,0.01,15.7,15.89,0.003,-0.997,0.002,1196,24,0.002,0,0,239.2,806314.6000000002,1407.12988,1738597.2064899995]
["2025-05-27T10:57:58.000000000",588.165,510.0,77.81,78.93,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,950,0,0.0,806077.7999999999,0.0,1765705.44357]
["2025-05-27T10:58:09.000000000",588.14,584.0,4.27,4.34,0.17,0.18,0.89,-0.108,0.052,7944,16645,0.055,1096,64946,47336.8,805287.5000000001,207500.49712,1705714.8059]
["2025-05-27T10:58:09.000000000",588.14,660.0,0.0,0.01,71.39,72.29,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,805287.5000000001,0.0,1705714.8059]
["2025-05-27T10:58:32.000000000",587.975,561.0,26.93,27.19,0.0,0.01,1.0,-0.002,0.0,29,14,0.001,1765,460,176.5,807580.6,-1037.775875,1659500.6400000006]
["2025-05-27T10:58:32.000000000",587.975,604.0,0.0,0.01,15.86,16.21,0.003,-0.997,0.002,1196,24,0.002,0,0,239.2,807580.6,1406.4362,1659500.6400000006]
["2025-05-27T10:58:55.000000000",587.995,510.0,77.62,78.87,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,950,0,0.0,815741.3999999999,0.0,1682571.2123000002]
["2025-05-27T10:59:06.000000000",588.035,585.0,3.28,3.32,0.27,0.28,0.834,-0.165,0.078,8132,61045,0.079,2917,103702,86473.90000000001,805040.4999999999,237479.698855,1710675.551865]
["2025-05-27T10:59:06.000000000",588.035,625.0,0.0,0.01,35.85,37.39,0.001,-1.0,0.0,343,0,0.0,0,0,0.0,805040.4999999999,0.0,1710675.551865]
["2025-05-27T10:59:28.000000000",588.015,562.0,25.88,26.19,0.0,0.01,0.998,-0.002,0.001,318,11,0.001,971,1197,128.9,826953.7,-383.973795,1833387.844905]
["2025-05-27T10:59:28.000000000",588.015,605.0,0.0,0.01,16.82,17.21,0.003,-1.0,0.001,5599,12,0.0,1,2,559.9,826953.7,3292.295985,1833387.844905]
["2025-05-27T10:59:40.000000000",587.995,665.0,0.0,0.01,75.85,77.36,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,829788.2000000001,0.0,1843144.4148700004]
["2025-05-27T11:00:03.000000000",588.0,582.0,6.05,6.13,0.09,0.1,0.935,-0.057,0.024,6491,6779,0.03,3088,33968,24842.4,811021.4999999998,37128.67199999999,1748034.0359999996]
["2025-05-27T11:00:03.000000000",588.0,625.0,0.0,0.01,35.86,37.35,0.001,-1.0,0.0,343,0,0.0,0,0,0.0,811021.4999999998,0.0,1748034.0359999996]
["2025-05-27T11:00:26.000000000",588.195,564.0,23.88,24.28,0.0,0.01,0.998,-0.002,0.001,32,8,0.001,986,3712,101.8,830065.0,-561.13803,1870791.84198]
["2025-05-27T11:00:26.000000000",588.195,607.0,0.0,0.01,18.75,18.86,0.003,-1.0,0.001,1090,10,0.0,0,3,109.0,830065.0,641.1325500000002,1870791.84198]
["2025-05-27T11:00:49.000000000",588.115,535.0,53.0,53.29,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,1180,24,0.0,806900.8999999998,0.0,1729018.696295]
["2025-05-27T11:01:00.000000000",588.125,584.0,4.26,4.32,0.16,0.17,0.892,-0.105,0.053,7944,16727,0.055,1096,66120,48131.2,806900.8999999998,212167.27,1729048.0956250003]
["2025-05-27T11:01:00.000000000",588.125,635.0,0.0,0.01,45.86,47.31,0.001,-1.0,0.0,331,0,0.0,0,0,0.0,806900.8999999998,0.0,1729048.0956250003]
["2025-05-27T11:01:23.000000000",588.235,565.0,23.13,23.33,0.01,0.02,1.0,-0.005,0.0,58,10,0.002,3341,2653,668.2,807649.3999999999,-3930.58627,1707021.49943]
["2025-05-27T11:01:23.000000000",588.235,600.0,0.0,0.01,11.74,11.82,0.004,-0.996,0.003,8577,3552,0.003,58,43,2590.5,807649.3999999999,15033.521895000002,1707021.49943]
["2025-05-27T11:01:46.000000000",588.255,535.0,53.0,53.34,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,1180,24,0.0,809240.7999999999,0.0,1758413.02251]
["2025-05-27T11:01:46.000000000",588.255,586.0,2.6,2.63,0.36,0.37,0.781,-0.219,0.101,1981,111210,0.102,2024,88650,40652.9,809240.7999999999,-3745.419584999978,1758413.02251]
["2025-05-27T11:01:57.000000000",588.235,640.0,0.0,0.01,50.87,52.23,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,808052.2000000002,0.0,1703583.85409]
["2025-05-27T11:02:19.000000000",588.235,545.0,43.0,43.34,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,10139,0,0.0,807564.4000000003,0.0,1710940.321]
["2025-05-27T11:02:19.000000000",588.235,606.0,0.0,0.01,17.69,17.96,0.003,-0.997,0.001,1332,133,0.001,2,2,133.4,807564.4000000003,782.3525500000001,1710940.321]
["2025-05-27T11:02:42.000000000",588.325,540.0,48.18,48.36,0.0,0.01,1.0,-0.001,0.0,205,13,0.0,863,0,0.0,805743.9999999999,0.0,1722945.0620000002]
["2025-05-27T11:02:42.000000000",588.325,587.0,1.87,1.88,0.55,0.56,0.679,-0.321,0.13,3991,159375,0.13,3681,78217,99736.0,805743.9999999999,23709.49750000001,1722945.0620000002]
["2025-05-27T11:02:53.000000000",588.315,625.0,0.0,0.01,35.91,37.28,0.001,-1.0,0.0,343,0,0.0,0,0,0.0,810358.2999999998,0.0,1784756.5076250008]
["2025-05-27T11:03:16.000000000",588.285,562.0,26.13,26.38,0.0,0.01,1.0,-0.002,0.0,318,11,0.001,971,1197,97.1,811510.2999999998,-571.2247349999999,1781102.8434150002]
["2025-05-27T11:03:16.000000000",588.285,607.0,0.0,0.01,18.63,18.99,0.003,-1.0,0.001,1090,10,0.0,0,3,109.0,811510.2999999998,641.2306500000001,1781102.8434150002]
["2025-05-27T11:03:38.000000000",588.225,545.0,43.0,43.38,0.0,0.01,0.999,-0.001,0.0,8,2,0.0,10139,0,0.0,831197.7000000001,0.0,1880751.203925]
["2025-05-27T11:03:38.000000000",588.225,588.0,1.15,1.16,0.93,0.94,0.534,-0.466,0.153,4136,161550,0.153,2161,66651,96344.1,831197.7000000001,177746.889375,1880751.203925]
["2025-05-27T11:03:49.000000000",588.255,615.0,0.0,0.01,26.34,27.27,0.002,-1.0,0.001,1297,1,0.0,0,0,129.7,828915.9999999999,762.9667349999999,1886525.54943]
["2025-05-27T11:04:12.000000000",588.265,569.0,19.13,19.4,0.01,0.02,1.0,-0.006,0.0,89,65,0.002,2220,2570,444.00000000000006,808512.2999999999,-2611.8966000000005,1772840.7004049998]
["2025-05-27T11:04:12.000000000",588.265,608.0,0.0,0.01,19.63,19.87,0.002,-1.0,0.001,1222,582,0.0,0,0,122.2,808512.2999999999,718.85983,1772840.7004049998]
["2025-05-27T11:04:34.000000000",588.225,550.0,38.0,38.39,0.0,0.01,0.999,-0.001,0.0,35,0,0.0,1824,7,0.0,830430.5000000001,0.0,1880568.854175]
["2025-05-27T11:04:45.000000000",588.235,564.0,24.13,24.38,0.0,0.01,0.998,-0.002,0.001,32,8,0.001,986,3723,101.8,830430.5000000001,-561.17619,1880600.824405]
["2025-05-27T11:04:45.000000000",588.235,640.0,0.0,0.01,50.92,52.16,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,830430.5000000001,0.0,1880600.824405]
["2025-05-27T11:04:57.000000000",588.265,571.0,17.25,17.4,0.01,0.02,1.0,-0.007,0.0,49,157,0.003,2965,2508,889.5,806330.3000000002,-5232.617174999999,1708631.5756549998]
["2025-05-27T11:05:08.000000000",588.195,609.0,0.0,0.01,20.65,20.86,0.002,-1.0,0.001,1660,232,0.0,0,0,166.0,806344.0,976.4037,1751870.5768799996]
["2025-05-27T11:05:31.000000000",588.025,535.0,52.94,53.37,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,1180,24,0.0,799859.4,0.0,1686485.1012500003]
["2025-05-27T11:05:31.000000000",588.025,577.0,11.01,11.09,0.03,0.04,1.0,-0.018,0.0,2002,484,0.008,1895,10555,1516.0,799859.4,-8914.459,1686485.1012500003]
["2025-05-27T11:05:42.000000000",587.995,640.0,0.0,0.01,50.94,52.32,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,803785.0000000001,0.0,1663253.2245700003]
["2025-05-27T11:05:53.000000000",588.065,572.0,16.04,16.19,0.01,0.02,0.993,-0.007,0.003,230,136,0.003,1565,8366,538.5000000000001,826377.2,-2355.200325,1836439.96138]
["2025-05-27T11:06:05.000000000",588.015,610.0,0.0,0.01,21.76,22.07,0.002,-1.0,0.001,4306,4,0.0,1,3,430.6,825839.8,2531.9925900000003,1832546.3954400003]
["2025-05-27T11:06:16.000000000",587.995,645.0,0.0,0.01,55.96,57.35,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,825839.8,0.0,1832484.0655200004]
["2025-05-27T11:06:27.000000000",588.035,592.0,0.07,0.08,4.0,4.08,0.066,-0.934,0.048,4818,17993,0.048,834,823,27129.6,811884.3,112451.10912,1675315.8312450002]
["2025-05-27T11:06:38.000000000",588.105,650.0,0.0,0.01,60.96,62.35,0.001,-1.0,0.0,4,0,0.0,0,2,0.0,827582.7999999999,0.0,1848255.22665]
["2025-05-27T11:06:50.000000000",588.095,573.0,15.09,15.2,0.01,0.02,0.993,-0.007,0.003,143,114,0.003,1790,7706,579.9000000000001,827582.7999999999,-2905.777395,1848223.79935]
["2025-05-27T11:07:01.000000000",588.095,611.0,0.0,0.01,22.71,23.15,0.002,-0.998,0.001,1458,0,0.001,0,0,145.79999999999998,807185.1,857.4425099999999,1688090.8237050008]
["2025-05-27T11:07:26.000000000",588.115,515.0,72.92,73.17,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,577,10,0.0,806439.1,0.0,1680935.5901250003]
["2025-05-27T11:07:26.000000000",588.115,593.0,0.04,0.05,4.89,4.98,0.04,-0.96,0.031,4267,12360,0.031,940,352,16141.699999999995,806439.1,60656.416755,1680935.5901250003]
["2025-05-27T11:07:37.000000000",588.145,655.0,0.0,0.01,66.26,67.32,0.001,-0.999,0.0,5,0,0.0,0,3,0.0,808324.4,0.0,1689320.6494699998]
["2025-05-27T11:07:48.000000000",588.135,570.0,18.06,18.23,0.01,0.02,1.0,-0.006,0.0,371,294,0.002,5512,5379,1102.4,808324.4,-6483.600240000001,1689291.9266100002]
["2025-05-27T11:08:00.000000000",588.125,592.0,0.07,0.08,3.92,3.99,0.067,-0.927,0.05,4818,18138,0.043,834,825,27676.2,829572.5999999997,120587.97375000002,1857339.91875]
["2025-05-27T11:08:23.000000000",588.105,551.0,36.92,37.22,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,5438,5,0.0,810604.4,0.0,1695063.28383]
["2025-05-27T11:08:23.000000000",588.105,594.0,0.03,0.04,5.9,6.04,0.029,-0.971,0.022,2137,5312,0.022,1103,176,7128.0,810604.4,13378.21254,1695063.28383]
["2025-05-27T11:08:34.000000000",588.045,660.0,0.0,0.01,71.51,72.29,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,810604.4,0.0,1694890.3490699998]
["2025-05-27T11:08:57.000000000",588.075,525.0,62.92,63.22,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,1949,4,0.0,833030.2,0.0,1858159.3959000004]
["2025-05-27T11:08:57.000000000",588.075,614.0,0.0,0.01,25.47,26.3,0.002,-1.0,0.001,1614,0,0.0,0,0,161.4,833030.2,949.15305,1858159.3959000004]
["2025-05-27T11:09:19.000000000",588.095,552.0,35.92,36.22,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,543,6,0.0,810547.7,0.0,1690686.6750350008]
["2025-05-27T11:09:19.000000000",588.095,591.0,0.14,0.15,3.02,3.07,0.119,-0.881,0.08,3979,28725,0.08,898,1243,39016.0,810547.7,144953.6556,1690686.6750350008]
["2025-05-27T11:09:31.000000000",588.145,665.0,0.0,0.01,76.06,77.27,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,805737.7999999999,0.0,1714207.417]
["2025-05-27T11:09:45.000000000",588.115,558.0,29.75,30.47,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,446,164,45.7,828553.7999999999,-255.830025,1861516.88899]
["2025-05-27T11:09:56.000000000",588.075,615.0,0.0,0.01,26.5,27.28,0.002,-1.0,0.001,1297,1,0.0,0,0,129.7,830543.2999999999,762.733275,1856144.0628750003]
["2025-05-27T11:10:08.000000000",588.055,554.0,33.75,34.45,0.0,0.01,0.998,-0.001,0.0,17,2,0.0,246,42,0.0,832723.6,0.0,1861880.9232399997]
["2025-05-27T11:10:19.000000000",588.085,592.0,0.07,0.08,3.96,4.03,0.066,-0.927,0.049,4818,18227,0.042,834,829,27111.0,832723.6,118236.84159000004,1861975.9082800003]
["2025-05-27T11:10:30.000000000",588.065,607.0,0.0,0.01,18.88,19.03,0.003,-1.0,0.001,1090,10,0.0,0,3,109.0,806041.2,640.9908500000001,1701454.34515]
["2025-05-27T11:10:42.000000000",588.105,574.0,14.09,14.18,0.02,0.03,1.0,-0.011,0.0,32,96,0.005,5222,9444,2611.0,810584.0999999999,-15355.42155,1730356.0529849995]
["2025-05-27T11:10:53.000000000",588.12,616.0,0.0,0.01,27.44,28.27,0.002,-1.0,0.001,566,0,0.0,0,2,56.60000000000001,810607.1999999997,332.87592000000006,1738478.01504]
["2025-05-27T11:11:05.000000000",588.135,555.0,32.98,33.19,0.0,0.01,1.0,-0.002,0.0,34,0,0.0,551,51,0.0,810607.1999999997,0.0,1738522.3549199998]
["2025-05-27T11:11:16.000000000",588.165,560.0,27.98,28.22,0.0,0.01,0.998,-0.002,0.001,18,10,0.001,7581,2554,759.9,835439.5999999999,-4448.291895,1872362.1083400005]
["2025-05-27T11:11:27.000000000",588.245,680.0,0.0,0.01,91.13,92.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,813879.6999999998,0.0,1768245.057915]
["2025-05-27T11:11:39.000000000",588.295,575.0,13.26,13.35,0.02,0.03,1.0,-0.012,0.0,924,628,0.005,13053,13466,6526.5,813285.2999999999,-38395.073175,1725061.546565]
["2025-05-27T11:11:50.000000000",588.225,613.0,0.0,0.01,24.48,25.05,0.002,-0.998,0.001,1542,0,0.001,0,0,154.20000000000002,813285.2999999999,907.04295,1724856.2850749996]
["2025-05-27T11:12:01.000000000",588.235,556.0,32.05,32.36,0.0,0.01,1.0,-0.002,0.0,11,10,0.0,162,120,0.0,812940.2000000001,0.0,1714562.6721299998]
["2025-05-27T11:12:13.000000000",588.165,573.0,15.13,15.37,0.01,0.02,1.0,-0.007,0.0,143,115,0.003,1790,7757,537.0,812489.5000000001,-3158.44605,1755778.982865]
["2025-05-27T11:12:24.000000000",588.125,685.0,0.0,0.01,96.15,97.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,812864.9,0.0,1697007.045625]
["2025-05-27T11:12:35.000000000",588.165,576.0,12.16,12.23,0.02,0.03,1.0,-0.013,0.0,1380,240,0.006,1303,10863,781.8000000000001,812864.9,-4598.27397,1697122.463745]
["2025-05-27T11:12:47.000000000",588.175,614.0,0.0,0.01,25.47,26.23,0.002,-0.998,0.001,1614,0,0.001,0,0,161.4,811324.3999999999,949.31445,1706629.7584]
["2025-05-27T11:12:58.000000000",588.225,622.0,0.0,0.01,33.16,34.25,0.002,-0.998,0.0,14,0,0.0,0,0,0.0,809563.3000000002,0.0,1705416.6252749998]
["2025-05-27T11:13:11.000000000",588.215,596.0,0.01,0.02,7.69,7.88,0.012,-1.0,0.009,2506,3335,0.0,3,94,2255.4,811191.3999999999,13266.601109999998,1766680.2239]
["2025-05-27T11:13:22.000000000",588.225,495.0,92.73,93.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,384,0,0.0,811191.3999999999,0.0,1766710.2584999998]
["2025-05-27T11:13:34.000000000",588.195,577.0,11.18,11.27,0.03,0.04,1.0,-0.018,0.0,2002,485,0.008,1895,10632,1516.0,812265.5,-8917.0362,1767912.4191149997]
["2025-05-27T11:13:45.000000000",588.195,615.0,0.0,0.01,26.41,27.21,0.002,-0.998,0.001,1297,1,0.001,0,0,129.7,812906.7000000001,762.888915,1704106.201905]
["2025-05-27T11:13:45.000000000",588.195,675.0,0.0,0.01,86.19,87.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,812906.7000000001,0.0,1704106.201905]
["2025-05-27T11:14:08.000000000",588.215,597.0,0.01,0.02,8.76,8.88,0.011,-1.0,0.008,2935,844,0.0,3,20,2348.0,813410.2,13811.2882,1764730.87939]
["2025-05-27T11:14:08.000000000",588.215,680.0,0.0,0.01,91.21,92.22,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,813410.2,0.0,1764730.87939]
["2025-05-27T11:14:31.000000000",588.225,578.0,10.2,10.3,0.03,0.04,1.0,-0.019,0.0,144,978,0.009,5476,16907,4928.4,815757.3,-28990.0809,1764982.6416749998]
["2025-05-27T11:14:42.000000000",588.195,588.0,1.1,1.11,0.91,0.92,0.533,-0.467,0.158,4136,170733,0.158,2161,77764,99492.6,814848.3,183546.24975000005,1719205.1675550002]
["2025-05-27T11:14:53.000000000",588.245,560.0,27.98,28.36,0.0,0.01,1.0,-0.002,0.0,18,10,0.001,7581,2554,758.1,814848.3,-4459.485345,1719351.310005]
["2025-05-27T11:15:04.000000000",588.31,598.0,0.01,0.02,9.66,9.77,0.01,-0.99,0.007,2484,972,0.007,0,25,1738.8000000000002,816051.1,10229.53428,1731420.45071]
["2025-05-27T11:15:04.000000000",588.31,685.0,0.0,0.01,96.23,97.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,816051.1,0.0,1731420.45071]
["2025-05-27T11:15:16.000000000",588.325,685.0,0.0,0.01,96.25,97.21,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,821603.9999999998,0.0,1818826.74055]
["2025-05-27T11:15:39.000000000",588.385,618.0,0.0,0.01,29.26,30.17,0.002,-1.0,0.001,363,3,0.0,0,0,36.3,823210.7,213.583755,1845335.9891050009]
["2025-05-27T11:15:50.000000000",588.395,557.0,31.34,31.47,0.0,0.01,1.0,-0.002,0.0,72,1,0.0,2659,110,0.0,822244.4,0.0,1836589.08683]
["2025-05-27T11:16:02.000000000",588.345,599.0,0.01,0.02,10.57,10.7,0.01,-0.99,0.006,1946,1923,0.006,0,6,1167.6,818022.5000000001,6869.51622,1762516.2950550006]
["2025-05-27T11:16:02.000000000",588.345,690.0,0.0,0.01,101.26,102.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,818022.5000000001,0.0,1762516.2950550006]
["2025-05-27T11:16:24.000000000",588.315,550.0,38.26,38.47,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,1824,7,0.0,816330.2999999999,0.0,1747990.350015]
["2025-05-27T11:16:36.000000000",588.345,619.0,0.0,0.01,30.28,31.14,0.002,-0.998,0.001,348,0,0.001,0,0,34.800000000000004,814331.9000000001,204.74406,1737679.899225]
["2025-05-27T11:16:47.000000000",588.345,558.0,30.26,30.47,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,446,164,0.0,818112.9999999998,0.0,1809027.9090300004]
["2025-05-27T11:16:58.000000000",588.345,600.0,0.0,0.01,11.61,11.7,0.004,-1.0,0.003,8577,3591,0.0,58,47,2573.1000000000004,839142.7,15138.705195000002,1930684.1230950004]
["2025-05-27T11:17:11.000000000",588.375,603.0,0.0,0.01,14.6,14.74,0.003,-1.0,0.002,3533,260,0.0,0,5,706.6,841480.4,4157.4577500000005,1943776.8315]
["2025-05-27T11:17:22.000000000",588.355,582.0,6.4,6.46,0.07,0.08,0.953,-0.047,0.026,6491,6938,0.026,3088,35056,24905.4,841480.4,52056.47369,1943710.75878]
["2025-05-27T11:17:22.000000000",588.355,621.0,0.0,0.01,32.28,33.15,0.002,-1.0,0.0,103,0,0.0,0,0,0.0,841480.4,0.0,1943710.75878]
["2025-05-27T11:17:46.000000000",588.345,559.0,29.24,29.47,0.0,0.01,1.0,-0.002,0.0,12,7,0.001,560,658,56.00000000000001,819119.2999999998,-329.4732000000001,1814636.601915]
["2025-05-27T11:17:57.000000000",588.355,552.0,36.24,36.47,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,543,6,0.0,817866.3999999998,0.0,1810434.23076]
["2025-05-27T11:18:08.000000000",588.355,505.0,82.9,83.66,0.0,0.01,1.0,-0.001,0.0,4,5,0.0,149,0,0.0,817866.3999999998,0.0,1810434.23076]
["2025-05-27T11:18:20.000000000",588.345,579.0,9.35,9.43,0.04,0.05,0.959,-0.025,0.004,5116,3151,0.012,1045,13344,3300.4000000000005,820611.4999999999,4662.045780000001,1819084.4901150009]
["2025-05-27T11:18:20.000000000",588.345,622.0,0.0,0.01,33.3,34.14,0.002,-1.0,0.0,14,0,0.0,0,0,0.0,820611.4999999999,0.0,1819084.4901150009]
["2025-05-27T11:18:43.000000000",588.345,560.0,28.24,28.47,0.0,0.01,1.0,-0.002,0.0,18,10,0.001,7581,2555,758.1,820654.7999999998,-4460.243445,1819934.6486400005]
["2025-05-27T11:18:55.000000000",588.365,565.0,23.24,23.47,0.01,0.02,1.0,-0.005,0.0,58,10,0.002,3341,3473,668.2,820654.7999999998,-3931.45493,1819996.51488]
["2025-05-27T11:19:07.000000000",588.385,510.0,77.91,78.72,0.0,0.01,1.0,-0.001,0.0,0,3,0.0,950,0,0.0,818735.2,0.0,1763250.9861400004]
["2025-05-27T11:19:19.000000000",588.485,580.0,8.48,8.57,0.05,0.06,0.957,-0.031,0.009,7250,4700,0.015,4588,35997,13407.0,823651.5999999999,-2100.891449999996,1857321.03941]
["2025-05-27T11:19:19.000000000",588.485,623.0,0.0,0.01,33.67,35.85,0.002,-1.0,0.0,183,0,0.0,0,0,0.0,823651.5999999999,0.0,1857321.03941]
["2025-05-27T11:19:30.000000000",588.495,618.0,0.0,0.01,28.79,30.55,0.002,-0.998,0.001,363,3,0.001,0,0,36.3,817385.9,213.623685,1790051.7237749994]
["2025-05-27T11:19:53.000000000",588.455,600.0,0.0,0.01,11.53,11.6,0.004,-0.996,0.003,8577,3593,0.003,58,52,2590.5,818854.9,15039.144435000004,1792892.3364450005]
["2025-05-27T11:20:05.000000000",588.455,515.0,73.24,73.56,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,577,10,0.0,820263.7,0.0,1850782.1855250003]
["2025-05-27T11:20:17.000000000",588.425,581.0,7.44,7.51,0.05,0.06,0.956,-0.034,0.012,193,2461,0.018,1723,27455,3333.0,820546.8,-16886.62065,1846595.3349999995]
["2025-05-27T11:20:29.000000000",588.435,567.0,21.25,21.57,0.01,0.02,1.0,-0.005,0.0,7,8,0.002,3098,4418,619.6,821799.7000000001,-3645.94326,1850860.506825]
["2025-05-27T11:20:41.000000000",588.42,563.0,25.24,25.56,0.0,0.01,1.0,-0.002,0.0,5,19,0.001,2512,1571,251.2,821799.7000000001,-1478.11104,1850813.3259000003]
["2025-05-27T11:20:53.000000000",588.415,601.0,0.0,0.01,12.54,12.85,0.004,-1.0,0.002,2229,446,0.0,0,22,445.8,821341.6,2623.15407,1846596.9042400003]
["2025-05-27T11:21:04.000000000",588.445,520.0,68.37,68.56,0.0,0.01,1.0,-0.001,0.0,59,1,0.0,213,0,0.0,820813.5,0.0,1845088.716185]
["2025-05-27T11:21:16.000000000",588.485,582.0,6.51,6.59,0.07,0.08,0.942,-0.047,0.017,6491,7055,0.025,3088,35470,18754.700000000004,817640.6999999998,19506.512295000004,1793064.9507449998]
["2025-05-27T11:21:28.000000000",588.445,580.0,8.46,8.52,0.05,0.06,0.951,-0.031,0.005,7250,4702,0.015,4588,36211,10507.0,817640.6999999998,-19165.65365,1792943.0740650003]
["2025-05-27T11:21:39.000000000",588.505,564.0,24.24,24.56,0.0,0.01,1.0,-0.002,0.0,32,11,0.001,986,3777,98.6,821380.9999999998,-580.2659299999999,1849061.52382]
["2025-05-27T11:21:39.000000000",588.505,603.0,0.0,0.01,14.46,14.78,0.003,-1.0,0.002,3533,260,0.0,0,5,706.6,821380.9999999998,4158.37633,1849061.52382]
["2025-05-27T11:22:03.000000000",588.365,525.0,63.3,63.56,0.0,0.01,0.999,-0.001,0.0,5,3,0.0,1949,4,0.0,842829.1,0.0,1952479.250295]
["2025-05-27T11:22:03.000000000",588.365,665.0,0.0,0.01,75.81,77.6,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,842829.1,0.0,1952479.250295]
["2025-05-27T11:22:14.000000000",588.315,623.0,0.0,0.01,33.73,35.49,0.002,-0.998,0.0,183,0,0.0,0,0,0.0,815914.8000000002,0.0,1747187.30004]
["2025-05-27T11:22:37.000000000",588.115,565.0,23.08,23.24,0.01,0.02,1.0,-0.005,0.0,58,10,0.002,3341,4516,668.2,814195.3999999999,-3929.78443,1712516.7775100006]
["2025-05-27T11:22:37.000000000",588.115,604.0,0.0,0.01,15.78,15.93,0.003,-0.997,0.002,1196,24,0.002,0,0,239.2,814195.3999999999,1406.7710800000002,1712516.7775100006]
["2025-05-27T11:23:01.000000000",588.145,530.0,58.05,58.23,0.0,0.01,1.0,-0.001,0.0,14,2,0.0,5231,14,0.0,817268.5,0.0,1767024.602435]
["2025-05-27T11:23:12.000000000",588.105,530.0,58.05,58.23,0.0,0.01,1.0,-0.001,0.0,14,2,0.0,5231,14,0.0,817268.5,0.0,1766904.4263149991]
["2025-05-27T11:23:12.000000000",588.105,624.0,0.0,0.01,34.67,36.42,0.002,-1.0,0.0,299,0,0.0,0,0,0.0,817268.5,0.0,1766904.4263149991]
["2025-05-27T11:23:36.000000000",588.255,566.0,22.05,22.31,0.01,0.02,0.995,-0.005,0.002,136,18,0.002,3569,6760,741.0,839269.1000000001,-4038.958829999999,1907603.314335]
["2025-05-27T11:23:36.000000000",588.255,605.0,0.0,0.01,16.71,16.95,0.003,-1.0,0.001,5599,22,0.0,1,2,559.9,839269.1000000001,3293.6397450000004,1907603.314335]
["2025-05-27T11:23:47.000000000",588.235,595.0,0.02,0.03,6.75,6.91,0.021,-1.0,0.015,7682,7545,0.0,85,167,11522.999999999998,839510.5000000001,67782.31904999999,1907116.105265]
["2025-05-27T11:24:11.000000000",588.335,586.0,2.64,2.67,0.31,0.32,0.789,-0.21,0.102,1981,113306,0.103,2024,101008,41053.4,818446.8,-3771.2273499999983,1782173.79197]
["2025-05-27T11:24:11.000000000",588.335,625.0,0.0,0.01,35.87,37.53,0.001,-1.0,0.0,343,0,0.0,0,0,0.0,818446.8,0.0,1782173.79197]
["2025-05-27T11:24:34.000000000",588.415,567.0,21.39,21.51,0.01,0.02,1.0,-0.005,0.0,7,8,0.002,3098,4421,619.6,818925.5,-3645.81934,1776598.4674249997]
["2025-05-27T11:24:45.000000000",588.485,540.0,48.38,48.53,0.0,0.01,0.999,-0.001,0.0,205,22,0.0,863,0,0.0,844807.2999999998,0.0,1975405.851025]
["2025-05-27T11:24:57.000000000",588.515,525.0,63.31,63.58,0.0,0.01,0.999,-0.001,0.0,5,4,0.0,1949,4,0.0,844807.2999999998,0.0,1975506.5539750005]
["2025-05-27T11:25:09.000000000",588.605,587.0,2.04,2.07,0.44,0.45,0.718,-0.282,0.127,3991,164308,0.128,3681,93060,97802.5,817555.6999999998,21006.72384500001,1789997.836425]
["2025-05-27T11:25:09.000000000",588.605,630.0,0.0,0.01,40.93,42.51,0.001,-1.0,0.0,149,0,0.0,0,0,0.0,817555.6999999998,0.0,1789997.836425]
["2025-05-27T11:25:32.000000000",588.495,568.0,20.38,20.67,0.01,0.02,1.0,-0.006,0.0,102,16,0.002,2856,2009,571.1999999999999,823582.6,-3361.48344,1868345.6870699995]
["2025-05-27T11:25:43.000000000",588.505,561.0,27.3,27.67,0.0,0.01,1.0,-0.002,0.0,29,17,0.001,1765,460,176.5,823582.6,-1038.711325,1868377.43493]
["2025-05-27T11:25:55.000000000",588.495,530.0,58.28,58.65,0.0,0.01,0.999,-0.001,0.0,14,3,0.0,5231,14,0.0,840093.2999999999,0.0,1960026.734625]
["2025-05-27T11:25:55.000000000",588.495,589.0,0.72,0.73,1.21,1.22,0.417,-0.583,0.165,3990,136716,0.165,1279,22454,86938.5,840093.2999999999,263242.6409250001,1960026.734625]
["2025-05-27T11:26:07.000000000",588.485,635.0,0.0,0.01,45.96,47.4,0.001,-0.999,0.0,331,0,0.0,0,0,0.0,816331.6000000002,0.0,1779811.6800600004]
["2025-05-27T11:26:18.000000000",588.525,614.0,0.0,0.01,25.09,26.12,0.002,-1.0,0.001,1614,0,0.0,0,0,161.4,838361.0999999999,949.87935,1963762.559325]
["2025-05-27T11:26:31.000000000",588.525,609.0,0.0,0.01,20.36,20.62,0.002,-1.0,0.001,1660,236,0.0,0,0,166.0,813021.8999999999,976.9515,1790823.3110249992]
["2025-05-27T11:26:54.000000000",588.625,535.0,53.56,53.69,0.0,0.01,1.0,-0.001,0.0,6,4,0.0,1180,24,0.0,810539.2999999998,0.0,1792220.0891249997]
["2025-05-27T11:26:54.000000000",588.625,590.0,0.39,0.4,1.76,1.78,0.272,-0.728,0.143,9862,125712,0.143,2667,9355,179164.69999999998,810539.2999999998,605627.4331249999,1792220.0891249997]
["2025-05-27T11:27:17.000000000",588.64,563.0,25.38,25.74,0.0,0.01,1.0,-0.002,0.0,5,19,0.001,2512,1571,251.2,814019.9,-1478.66368,1806444.9208]
["2025-05-27T11:27:29.000000000",588.635,567.0,21.39,21.75,0.01,0.02,1.0,-0.005,0.0,7,8,0.002,3098,4426,619.6,814019.9,-3647.18246,1806429.576575]
["2025-05-27T11:27:29.000000000",588.635,610.0,0.0,0.01,21.27,21.63,0.002,-0.998,0.001,4306,4,0.001,1,3,430.7000000000001,814019.9,2534.073675,1806429.576575]
["2025-05-27T11:27:52.000000000",588.655,540.0,48.38,48.75,0.0,0.01,1.0,-0.001,0.0,205,22,0.0,863,0,0.0,811522.3999999999,0.0,1809112.2341899995]
["2025-05-27T11:27:52.000000000",588.655,591.0,0.19,0.2,2.51,2.55,0.158,-0.842,0.102,3979,34627,0.101,898,1703,49655.59999999999,811522.3999999999,185520.5098,1809112.2341899995]
["2025-05-27T11:28:15.000000000",588.685,576.0,12.66,12.74,0.02,0.03,1.0,-0.012,0.0,1380,261,0.006,1303,10910,781.8000000000001,819384.8,-4602.339330000001,1837954.6311600008]
["2025-05-27T11:28:27.000000000",588.785,568.0,20.71,20.93,0.01,0.02,1.0,-0.006,0.0,102,21,0.002,2856,2009,571.1999999999999,815212.7999999999,-3363.13992,1842786.35842]
["2025-05-27T11:28:27.000000000",588.785,611.0,0.0,0.01,21.87,22.51,0.002,-0.998,0.001,1458,0,0.001,0,0,145.79999999999998,815212.7999999999,858.4485299999999,1842786.35842]
["2025-05-27T11:28:51.000000000",588.865,545.0,43.79,43.93,0.0,0.01,1.0,-0.001,0.0,8,7,0.0,10139,0,0.0,812157.3000000002,0.0,1862579.4061350003]
["2025-05-27T11:28:51.000000000",588.865,645.0,0.0,0.01,55.69,57.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,812157.3000000002,0.0,1862579.4061350003]
["2025-05-27T11:29:03.000000000",588.985,655.0,0.0,0.01,65.21,67.05,0.001,-0.999,0.0,5,0,0.0,0,3,0.0,804009.7000000001,0.0,1860203.694185]
["2025-05-27T11:29:26.000000000",588.845,569.0,19.71,20.06,0.01,0.02,0.994,-0.006,0.002,89,73,0.002,2220,2585,461.8,831470.8999999999,-2509.6573900000003,2016550.9320150004]
["2025-05-27T11:29:26.000000000",588.845,612.0,0.0,0.01,23.02,23.35,0.002,-1.0,0.001,1092,0,0.0,1,0,109.2,831470.8999999999,643.0187400000001,2016550.9320150004]
["2025-05-27T11:29:38.000000000",588.825,578.0,10.81,10.89,0.03,0.04,1.0,-0.018,0.0,144,1020,0.009,5476,17132,4928.4,802750.8999999999,-29019.6513,1836197.179425]
["2025-05-27T11:29:49.000000000",588.835,590.0,0.48,0.49,1.64,1.67,0.314,-0.686,0.148,9862,135521,0.148,2667,10413,185429.2,802223.9999999999,627026.8381000002,1834632.03183]
["2025-05-27T11:30:00.000000000",588.815,660.0,0.0,0.01,70.25,72.2,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,802223.9999999999,0.0,1834569.71787]
["2025-05-27T11:30:12.000000000",588.795,571.0,17.71,17.99,0.01,0.02,1.0,-0.006,0.0,49,179,0.002,2965,2530,593.0,806279.3,-3491.55435,1820471.119905]
["2025-05-27T11:30:24.000000000",588.775,609.0,0.0,0.01,19.96,20.31,0.002,-1.0,0.001,1660,236,0.0,0,0,166.0,806141.5,977.3665,1835488.9880250003]
["2025-05-27T11:30:36.000000000",588.635,591.0,0.19,0.2,2.54,2.59,0.165,-0.835,0.105,3979,38949,0.105,898,1922,51208.49999999999,807089.9000000001,190426.365675,1805460.683365]
["2025-05-27T11:30:47.000000000",588.635,591.0,0.19,0.2,2.54,2.57,0.165,-0.835,0.105,3979,39117,0.105,898,1944,51208.49999999999,807089.9000000001,190426.365675,1805460.683365]
["2025-05-27T11:30:59.000000000",588.665,665.0,0.0,0.01,75.28,77.16,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,810906.6000000002,0.0,1791452.40659]
["2025-05-27T11:31:11.000000000",588.645,572.0,16.61,16.86,0.01,0.02,1.0,-0.007,0.0,230,136,0.003,1565,8397,469.5,809992.3,-2763.688275,1825102.652175]
["2025-05-27T11:31:34.000000000",588.795,520.0,68.71,68.84,0.0,0.01,1.0,-0.001,0.0,59,1,0.0,213,0,0.0,807346.9999999998,0.0,1847042.84946]
["2025-05-27T11:31:45.000000000",588.805,553.0,35.52,35.9,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,3062,53,0.0,807346.9999999998,0.0,1847074.2193400003]
["2025-05-27T11:31:45.000000000",588.805,592.0,0.1,0.11,3.27,3.32,0.093,-0.904,0.069,4818,24813,0.066,834,1040,38748.6,807346.9999999998,163333.32939000003,1847074.2193400003]
["2025-05-27T11:31:58.000000000",588.805,670.0,0.0,0.01,80.23,82.17,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,808520.5,0.0,1839302.582145]
["2025-05-27T11:32:09.000000000",588.765,573.0,15.75,15.9,0.01,0.02,1.0,-0.007,0.0,143,120,0.003,1790,7837,537.0,808836.2999999999,-3161.66805,1847137.7333850008]
["2025-05-27T11:32:33.000000000",588.775,557.0,31.52,31.9,0.0,0.01,1.0,-0.002,0.0,72,1,0.0,2659,110,0.0,810259.1,0.0,1835187.5352249995]
["2025-05-27T11:32:45.000000000",588.775,554.0,34.52,34.89,0.0,0.01,1.0,-0.001,0.0,17,2,0.0,246,42,0.0,808876.1,0.0,1844722.157575]
["2025-05-27T11:32:45.000000000",588.775,593.0,0.05,0.06,4.25,4.31,0.051,-0.943,0.041,4267,15144,0.034,940,516,20690.7,808876.1,84187.170925,1844722.157575]
["2025-05-27T11:32:57.000000000",588.8,655.0,0.0,0.01,65.26,67.14,0.001,-0.999,0.0,5,0,0.0,0,3,0.0,811800.7,0.0,1847307.5967999997]
["2025-05-27T11:33:09.000000000",588.745,606.0,0.0,0.01,17.16,17.41,0.003,-0.997,0.001,1332,133,0.001,2,2,133.4,813794.5999999999,783.0308500000001,1836679.5167400008]
["2025-05-27T11:33:20.000000000",588.785,613.0,0.0,0.01,23.94,24.53,0.002,-1.0,0.001,1542,0,0.0,0,0,154.20000000000002,811173.8999999999,907.90647,1862145.020435]
["2025-05-27T11:33:32.000000000",588.775,556.0,32.5,32.9,0.0,0.01,1.0,-0.002,0.0,11,10,0.0,162,120,0.0,811173.8999999999,0.0,1862113.393525]
["2025-05-27T11:33:44.000000000",588.715,594.0,0.03,0.04,5.27,5.36,0.032,-0.956,0.026,2137,5963,0.015,1103,381,7210.7,812042.7999999999,22969.893155,1854957.36747]
["2025-05-27T11:33:56.000000000",588.765,559.0,29.52,29.9,0.0,0.01,1.0,-0.002,0.0,12,7,0.001,560,658,56.00000000000001,815581.6000000001,-329.70840000000004,1843942.5057300003]
["2025-05-27T11:34:07.000000000",588.695,576.0,12.68,12.75,0.02,0.03,1.0,-0.012,0.0,1380,262,0.006,1303,11039,781.8000000000001,814686.9,-4602.417510000001,1828846.362645]
["2025-05-27T11:34:19.000000000",588.675,614.0,0.0,0.01,24.52,25.95,0.002,-0.998,0.001,1614,0,0.001,0,0,161.4,814686.9,950.12145,1828784.230425]
["2025-05-27T11:34:30.000000000",588.785,557.0,31.52,31.9,0.0,0.01,1.0,-0.002,0.0,72,1,0.0,2659,110,0.0,813151.2,0.0,1839546.8633499995]
["2025-05-27T11:34:42.000000000",588.785,595.0,0.02,0.03,6.21,6.3,0.022,-1.0,0.017,7682,8147,0.0,85,195,13059.4,838188.7,76891.78829000001,2019336.484595]
["2025-05-27T11:34:54.000000000",588.715,572.0,16.69,16.9,0.01,0.02,1.0,-0.007,0.0,230,136,0.003,1565,8398,469.5,812555.7999999999,-2764.016925,1827835.26742]
["2025-05-27T11:35:05.000000000",588.705,577.0,11.68,11.77,0.02,0.03,1.0,-0.013,0.0,2002,519,0.006,1895,13547,1137.0,812555.7999999999,-6693.575850000001,1827804.21954]
["2025-05-27T11:35:17.000000000",588.675,615.0,0.0,0.01,25.47,26.98,0.002,-0.998,0.001,1297,1,0.001,0,0,129.7,814269.2000000001,763.5114749999999,1825880.29665]
["2025-05-27T11:35:29.000000000",588.605,554.0,34.52,34.89,0.0,0.01,0.999,-0.001,0.0,17,2,0.0,246,42,0.0,838399.9,0.0,1996739.4566250003]
["2025-05-27T11:35:40.000000000",588.665,621.0,0.0,0.01,31.52,33.06,0.002,-1.0,0.0,103,0,0.0,0,0,0.0,839271.2999999998,0.0,2012394.275045]
["2025-05-27T11:35:52.000000000",588.695,675.0,0.0,0.01,85.33,87.06,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,809646.0999999999,0.0,1836732.520865]
["2025-05-27T11:36:04.000000000",588.705,578.0,10.69,10.78,0.03,0.04,1.0,-0.019,0.0,144,1025,0.009,5476,17251,4928.4,809646.0999999999,-29013.737220000003,1836763.7209350008]
["2025-05-27T11:36:16.000000000",588.635,616.0,0.0,0.01,26.71,28.05,0.002,-1.0,0.001,566,0,0.0,0,2,56.60000000000001,839158.7,333.16741,2012954.5208649996]
["2025-05-27T11:36:27.000000000",588.65,574.0,14.63,14.7,0.02,0.03,0.989,-0.011,0.004,32,126,0.004,5222,10057,2101.6000000000004,838124.1,-12220.374,1996794.3953500004]
["2025-05-27T11:36:39.000000000",588.685,598.0,0.01,0.02,9.28,9.42,0.011,-0.989,0.007,2484,1017,0.007,0,39,1738.8000000000002,814708.9000000001,10236.05478,1825359.715585]
["2025-05-27T11:36:50.000000000",588.725,680.0,0.0,0.01,90.46,92.04,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,814708.9000000001,0.0,1825483.745225]
["2025-05-27T11:37:02.000000000",588.835,575.0,13.82,13.89,0.02,0.03,0.988,-0.012,0.005,924,664,0.005,13053,13903,6988.500000000001,840017.2999999999,-35709.89857500001,2022845.484725]
["2025-05-27T11:37:14.000000000",588.815,617.0,0.0,0.01,27.56,29.05,0.002,-0.998,0.001,1449,0,0.001,0,2,144.9,815082.8000000002,853.1929350000001,1860489.3541700004]
["2025-05-27T11:37:26.000000000",588.805,587.0,2.18,2.2,0.38,0.39,0.755,-0.245,0.118,3991,167838,0.119,3681,102904,90897.7,808432.7,19371.095695,1851618.0275250005]
["2025-05-27T11:37:38.000000000",588.725,599.0,0.01,0.02,10.25,10.42,0.01,-0.99,0.006,1946,1956,0.006,0,6,1167.6,813740.1000000001,6873.9531,1824770.2105250005]
["2025-05-27T11:37:49.000000000",588.735,685.0,0.0,0.01,95.4,97.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,813740.1000000001,0.0,1824801.205815]
["2025-05-27T11:38:01.000000000",588.755,576.0,12.74,12.82,0.02,0.03,1.0,-0.012,0.0,1380,263,0.006,1303,11040,781.8000000000001,816933.1000000001,-4602.886590000001,1845623.875205]
["2025-05-27T11:38:13.000000000",588.725,680.0,0.0,0.01,90.49,92.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,816321.3999999999,0.0,1836389.8758500004]
["2025-05-27T11:38:24.000000000",588.655,558.0,30.52,30.93,0.0,0.01,0.998,-0.002,0.0,11,0,0.001,446,167,44.6,838708.3,-262.54013,2002971.042065]
["2025-05-27T11:38:36.000000000",588.735,600.0,0.0,0.01,11.24,11.33,0.004,-1.0,0.003,8577,4749,0.0,58,52,2573.1000000000004,838708.3,15148.740285000003,2003243.2519050008]
["2025-05-27T11:38:48.000000000",588.695,495.0,92.85,94.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,384,0,0.0,813499.9000000001,0.0,1826091.270045]
["2025-05-27T11:39:00.000000000",588.695,577.0,11.68,11.75,0.02,0.03,1.0,-0.013,0.0,2002,519,0.006,1895,13625,1137.0,811547.9999999999,-6693.462150000001,1825491.38984]
["2025-05-27T11:39:12.000000000",588.705,545.0,43.51,43.93,0.0,0.01,1.0,-0.001,0.0,8,7,0.0,10139,0,0.0,812824.2999999999,0.0,1841483.9576250007]
["2025-05-27T11:39:23.000000000",588.675,559.0,29.52,29.93,0.0,0.01,1.0,-0.002,0.0,12,7,0.001,560,658,56.00000000000001,811442.3,-329.658,1826434.239825]
["2025-05-27T11:39:35.000000000",588.715,597.0,0.01,0.02,8.26,8.43,0.012,-1.0,0.008,2935,1128,0.0,3,29,2348.0,811442.3,13823.0282,1826558.344585]
["2025-05-27T11:39:47.000000000",588.695,500.0,88.51,88.92,0.0,0.01,1.0,-0.001,0.0,58,31,0.0,1585,0,0.0,815491.1,0.0,1844717.579845]
["2025-05-27T11:39:58.000000000",588.745,602.0,0.0,0.01,13.22,13.39,0.003,-1.0,0.002,1479,21399,0.0,0,18,295.8,815491.1,1741.50771,1844874.2583950004]
["2025-05-27T11:40:10.000000000",588.695,621.0,0.0,0.01,31.6,32.97,0.002,-1.0,0.0,103,0,0.0,0,0,0.0,814124.8999999999,0.0,1841320.809695]
["2025-05-27T11:40:22.000000000",588.685,560.0,28.52,28.93,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,7581,2555,758.1,814124.8999999999,-4462.820984999999,1841289.5316850003]
["2025-05-27T11:40:33.000000000",588.505,598.0,0.01,0.02,9.33,9.55,0.011,-1.0,0.007,2484,1023,0.0,0,39,1738.8000000000002,846375.3999999999,10232.92494,2035359.84363]
["2025-05-27T11:40:44.000000000",588.515,551.0,37.45,37.63,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,5438,5,0.0,844037.6999999998,0.0,1961362.184465]
["2025-05-27T11:40:56.000000000",588.575,580.0,8.59,8.66,0.04,0.05,0.952,-0.026,0.002,7250,4913,0.014,4588,37435,7873.2,815872.1999999997,-29271.0119,1799653.9944500006]
["2025-05-27T11:41:08.000000000",588.525,622.0,0.0,0.01,32.39,34.3,0.002,-1.0,0.0,14,0,0.0,0,0,0.0,815872.1999999997,0.0,1799501.11215]
["2025-05-27T11:41:19.000000000",588.545,561.0,27.44,27.64,0.0,0.01,1.0,-0.002,0.0,29,17,0.001,1765,460,176.5,816341.0999999999,-1038.781925,1786802.0209249998]
["2025-05-27T11:41:31.000000000",588.535,599.0,0.01,0.02,10.43,10.51,0.01,-0.99,0.006,1946,1956,0.006,0,6,1167.6,818029.5,6871.734659999999,1794158.9525950009]
["2025-05-27T11:41:43.000000000",588.575,564.0,24.45,24.64,0.0,0.01,1.0,-0.002,0.0,32,11,0.001,986,3997,98.6,812762.4999999999,-580.33495,1772018.632475]
["2025-05-27T11:41:55.000000000",588.605,581.0,7.61,7.69,0.05,0.06,0.951,-0.033,0.008,193,2566,0.018,1723,29332,3255.8,815021.5999999999,-17346.18935,1792662.4512600002]
["2025-05-27T11:42:07.000000000",588.615,619.0,0.0,0.01,29.35,31.27,0.002,-0.998,0.001,348,0,0.001,0,0,34.800000000000004,815021.5999999999,204.83802000000003,1792692.90738]
["2025-05-27T11:42:19.000000000",588.665,562.0,26.44,26.72,0.0,0.01,1.0,-0.002,0.0,318,11,0.001,971,1197,97.1,814405.3999999999,-571.593715,1817280.6721299996]
["2025-05-27T11:42:30.000000000",588.665,617.0,0.0,0.01,27.35,29.27,0.002,-1.0,0.001,1449,0,0.0,0,2,144.9,843572.2999999999,852.975585,2010967.351085]
["2025-05-27T11:42:41.000000000",588.635,520.0,68.55,68.74,0.0,0.01,0.999,-0.001,0.0,59,1,0.0,213,0,0.0,843507.9999999999,0.0,2011243.358919999]
["2025-05-27T11:42:52.000000000",588.695,582.0,6.72,6.8,0.06,0.07,0.959,-0.041,0.023,6491,7220,0.023,3088,36639,22031.7,843507.9999999999,46076.56895500001,2011448.36644]
["2025-05-27T11:42:52.000000000",588.695,621.0,0.0,0.01,31.53,33.27,0.002,-1.0,0.0,103,0,0.0,0,0,0.0,843507.9999999999,0.0,2011448.36644]
["2025-05-27T11:43:15.000000000",588.765,566.0,22.44,22.83,0.01,0.02,1.0,-0.005,0.0,136,18,0.002,3569,6912,713.8,814541.5,-4202.60457,1845289.011285]
["2025-05-27T11:43:27.000000000",588.955,602.0,0.0,0.01,13.02,13.17,0.003,-1.0,0.002,1479,21399,0.0,0,18,295.8,845159.7,1742.1288900000002,2074808.956075]
["2025-05-27T11:43:38.000000000",588.895,505.0,82.88,84.21,0.0,0.01,0.999,-0.001,0.0,4,5,0.0,149,0,0.0,845159.7,0.0,2074597.584175]
["2025-05-27T11:43:50.000000000",588.855,583.0,5.89,5.96,0.08,0.09,0.938,-0.054,0.024,2086,5337,0.03,3469,40714,15413.399999999998,820047.3000000002,-31801.70313,1884501.4682550004]
["2025-05-27T11:43:50.000000000",588.855,622.0,0.0,0.01,32.49,34.25,0.002,-0.998,0.001,14,0,0.0,0,0,1.4,820047.3000000002,8.243970000000001,1884501.4682550004]
["2025-05-27T11:44:13.000000000",588.845,579.0,9.84,9.93,0.03,0.04,1.0,-0.02,0.0,5116,3189,0.01,1045,13591,1045.0,814183.5,-6153.43025,1878696.4290650005]
["2025-05-27T11:44:25.000000000",588.845,603.0,0.0,0.01,14.14,14.26,0.003,-1.0,0.002,3533,260,0.0,0,5,706.6,814183.5,4160.778770000001,1878696.4290650005]
["2025-05-27T11:44:37.000000000",588.845,510.0,77.78,79.23,0.0,0.01,1.0,-0.001,0.0,0,3,0.0,950,0,0.0,813337.2000000001,0.0,1871760.4238100003]
["2025-05-27T11:44:48.000000000",588.855,584.0,4.93,5.0,0.1,0.11,0.923,-0.071,0.035,7944,18312,0.041,1096,75617,32297.6,813129.7000000001,137264.45592000004,1875535.562025001]
["2025-05-27T11:44:48.000000000",588.855,660.0,0.0,0.01,70.54,72.22,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,813129.7000000001,0.0,1875535.562025001]
["2025-05-27T11:45:12.000000000",588.92,566.0,22.78,23.0,0.01,0.02,0.995,-0.005,0.002,136,18,0.002,3569,6916,741.0,841819.4999999999,-4043.524719999999,2071453.6628400008]
["2025-05-27T11:45:24.000000000",588.895,604.0,0.0,0.01,15.03,15.23,0.003,-1.0,0.002,1196,28,0.0,0,0,239.2,841819.4999999999,1408.63684,2071365.728415]
["2025-05-27T11:45:35.000000000",588.895,515.0,73.59,74.24,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,577,10,0.0,856246.7,0.0,1630639.065995]
["2025-05-27T11:45:47.000000000",588.915,581.0,7.92,7.99,0.05,0.06,0.95,-0.033,0.007,193,2570,0.017,1723,29364,3064.2,810771.9,-16454.2851,1868418.230175]
["2025-05-27T11:45:47.000000000",588.915,625.0,0.0,0.01,35.46,37.2,0.001,-1.0,0.0,343,0,0.0,0,0,0.0,810771.9,0.0,1868418.230175]
["2025-05-27T11:46:10.000000000",588.825,563.0,25.59,25.96,0.0,0.01,1.0,-0.002,0.0,5,19,0.001,2512,1571,251.2,809231.6000000001,-1479.1284,1860532.72785]
["2025-05-27T11:46:10.000000000",588.825,606.0,0.0,0.01,17.05,17.22,0.003,-1.0,0.001,1332,133,0.0,2,2,133.20000000000002,809231.6000000001,784.3149000000002,1860532.72785]
["2025-05-27T11:46:33.000000000",588.795,520.0,68.69,68.95,0.0,0.01,1.0,-0.001,0.0,59,1,0.0,213,0,0.0,812344.0,0.0,1845851.12838]
["2025-05-27T11:46:45.000000000",588.805,594.0,0.03,0.04,5.18,5.27,0.032,-0.955,0.026,2137,6563,0.014,1103,454,7100.399999999999,811992.2999999999,23622.8566,1863283.4321850005]
["2025-05-27T11:46:45.000000000",588.805,630.0,0.0,0.01,40.59,42.19,0.001,-1.0,0.0,149,0,0.0,0,0,0.0,811992.2999999999,0.0,1863283.4321850005]
["2025-05-27T11:47:09.000000000",588.835,564.0,24.69,24.96,0.0,0.01,1.0,-0.002,0.0,32,11,0.001,986,3997,98.6,813277.3,-580.59131,1877956.7446249996]
["2025-05-27T11:47:09.000000000",588.835,607.0,0.0,0.01,18.05,18.3,0.003,-1.0,0.001,1090,10,0.0,0,3,109.0,813277.3,641.8301500000001,1877956.7446249996]
["2025-05-27T11:47:32.000000000",588.835,535.0,53.78,53.9,0.0,0.01,1.0,-0.001,0.0,6,4,0.0,1180,24,0.0,815735.4000000001,0.0,1858521.06778]
["2025-05-27T11:47:44.000000000",588.775,584.0,4.86,4.93,0.1,0.11,0.922,-0.072,0.036,7944,18535,0.042,1096,76170,33201.6,812866.4999999999,141277.73879999996,1850641.701425]
["2025-05-27T11:47:44.000000000",588.775,635.0,0.0,0.01,45.6,47.16,0.001,-1.0,0.0,331,0,0.0,0,0,0.0,812866.4999999999,0.0,1850641.701425]
["2025-05-27T11:48:06.000000000",588.855,565.0,23.69,23.97,0.0,0.01,1.0,-0.002,0.0,58,11,0.001,3341,5218,334.1,816807.9999999999,-1967.364555,1854961.5571800007]
["2025-05-27T11:48:06.000000000",588.855,608.0,0.0,0.01,19.11,19.37,0.003,-0.997,0.001,1222,582,0.001,0,0,122.2,816807.9999999999,719.58081,1854961.5571800007]
["2025-05-27T11:48:30.000000000",588.885,560.0,28.59,28.96,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,7581,2555,758.1,814754.7000000002,-4464.337185,1864901.628975]
["2025-05-27T11:48:42.000000000",588.945,585.0,4.05,4.11,0.15,0.16,0.892,-0.104,0.055,8132,64342,0.058,2917,132217,61644.600000000006,814754.7000000002,163770.29192999998,1865091.6390750003]
["2025-05-27T11:48:42.000000000",588.945,640.0,0.0,0.01,50.61,52.14,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,814754.7000000002,0.0,1865091.6390750003]
["2025-05-27T11:49:05.000000000",588.91,566.0,22.69,23.0,0.01,0.02,1.0,-0.005,0.0,136,18,0.002,3569,7025,713.8,816767.2000000001,-4203.639579999999,1876434.51044]
["2025-05-27T11:49:05.000000000",588.91,609.0,0.0,0.01,20.01,20.31,0.002,-0.998,0.001,1660,236,0.001,0,0,166.0,816767.2000000001,977.5906,1876434.51044]
["2025-05-27T11:49:28.000000000",588.875,540.0,48.74,49.0,0.0,0.01,1.0,-0.001,0.0,205,23,0.0,863,0,0.0,815239.5000000001,0.0,1863311.797375]
["2025-05-27T11:49:40.000000000",588.845,586.0,3.06,3.1,0.23,0.24,0.846,-0.153,0.082,1981,115460,0.084,2024,115509,33245.8,815648.0000000001,-4459.912030000008,1862930.10419]
["2025-05-27T11:49:40.000000000",588.845,645.0,0.0,0.01,55.63,57.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,815648.0000000001,0.0,1862930.10419]
["2025-05-27T11:50:03.000000000",588.775,562.0,26.69,27.0,0.0,0.01,1.0,-0.002,0.0,318,11,0.001,971,1197,97.1,813012.9999999999,-571.700525,1864556.221]
["2025-05-27T11:50:03.000000000",588.775,607.0,0.0,0.01,18.03,18.3,0.003,-1.0,0.001,1090,10,0.0,0,3,109.0,813012.9999999999,641.76475,1864556.221]
["2025-05-27T11:50:27.000000000",588.785,545.0,43.65,44.0,0.0,0.01,0.999,-0.001,0.0,8,7,0.0,10139,0,0.0,842935.0999999999,0.0,2033532.090945]
["2025-05-27T11:50:27.000000000",588.785,588.0,1.43,1.44,0.64,0.65,0.617,-0.382,0.156,4136,236026,0.155,2161,117550,98017.1,842935.0999999999,182677.022885,2033532.090945]
["2025-05-27T11:50:38.000000000",588.785,650.0,0.0,0.01,60.58,62.09,0.001,-1.0,0.0,4,0,0.0,0,2,0.0,840830.9999999998,0.0,2043928.26769]
["2025-05-27T11:51:02.000000000",588.845,575.0,13.82,13.92,0.02,0.03,1.0,-0.012,0.0,924,669,0.005,13053,14037,6526.5,815869.0000000001,-38430.968925,1894522.8161300004]
["2025-05-27T11:51:02.000000000",588.845,608.0,0.0,0.01,19.01,19.37,0.003,-1.0,0.001,1222,582,0.0,0,0,122.2,815869.0000000001,719.5685900000001,1894522.8161300004]
["2025-05-27T11:51:25.000000000",588.88,550.0,38.65,39.0,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,1824,7,0.0,813006.2000000001,0.0,1866888.5756799995]
["2025-05-27T11:51:25.000000000",588.88,589.0,0.86,0.87,0.99,1.0,0.472,-0.528,0.171,3990,177969,0.171,1279,37180,90099.9,813006.2000000001,272993.57928000006,1866888.5756799995]
["2025-05-27T11:51:37.000000000",588.955,624.0,0.0,0.01,34.67,36.05,0.002,-0.998,0.0,299,0,0.0,0,0,0.0,821241.8,0.0,1890110.9012100005]
["2025-05-27T11:52:00.000000000",588.905,570.0,18.87,19.01,0.01,0.02,1.0,-0.006,0.0,371,308,0.002,5512,5981,1102.4,854726.0,-6492.08872,1663464.6419699998]
["2025-05-27T11:52:00.000000000",588.905,609.0,0.0,0.01,19.98,20.34,0.002,-1.0,0.001,1660,236,0.0,0,0,166.0,854726.0,977.5823,1663464.6419699998]
["2025-05-27T11:52:24.000000000",588.815,551.0,37.49,38.15,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,5438,5,0.0,816096.3999999999,0.0,1851226.11659]
["2025-05-27T11:52:35.000000000",588.855,577.0,11.85,11.93,0.02,0.03,1.0,-0.013,0.0,2002,519,0.006,1895,13654,1137.0,811869.7999999999,-6695.28135,1863896.842950001]
["2025-05-27T11:52:35.000000000",588.855,645.0,0.0,0.01,55.67,57.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,811869.7999999999,0.0,1863896.842950001]
["2025-05-27T11:52:59.000000000",588.855,571.0,17.65,17.93,0.01,0.02,0.994,-0.006,0.002,49,179,0.002,2965,2539,602.8,841861.7000000001,-3434.20236,2058064.1240850007]
["2025-05-27T11:52:59.000000000",588.855,610.0,0.0,0.01,20.85,21.22,0.002,-1.0,0.001,4306,15,0.0,1,3,430.6,841861.7000000001,2535.6096300000004,2058064.1240850007]
["2025-05-27T11:53:22.000000000",588.935,552.0,36.9,37.19,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,543,6,0.0,813347.4,0.0,1898163.4181399995]
["2025-05-27T11:53:22.000000000",588.935,590.0,0.47,0.48,1.52,1.55,0.319,-0.681,0.158,9862,154616,0.158,2667,13468,197958.2,813347.4,669507.1973499999,1898163.4181399995]
["2025-05-27T11:53:34.000000000",588.945,650.0,0.0,0.01,60.62,62.04,0.001,-1.0,0.0,4,0,0.0,0,2,0.0,813347.4,0.0,1898195.64858]
["2025-05-27T11:53:57.000000000",588.955,572.0,16.84,17.01,0.01,0.02,1.0,-0.007,0.0,230,136,0.003,1565,8419,469.5,818730.1,-2765.143725,1882271.3212050009]
["2025-05-27T11:53:57.000000000",588.955,611.0,0.0,0.01,22.0,22.23,0.002,-0.998,0.001,1458,0,0.001,0,0,145.79999999999998,818730.1,858.69639,1882271.3212050009]
["2025-05-27T11:54:21.000000000",588.925,515.0,73.58,74.18,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,577,10,0.0,845631.2,0.0,2098055.91315]
["2025-05-27T11:54:21.000000000",588.925,593.0,0.05,0.06,4.1,4.19,0.053,-0.939,0.044,4267,15519,0.034,940,620,21970.8,845631.2,91747.44789999996,2098055.91315]
["2025-05-27T11:54:32.000000000",588.995,655.0,0.0,0.01,65.72,67.02,0.001,-0.999,0.0,5,0,0.0,0,3,0.0,815259.3000000002,0.0,1887751.945805]
["2025-05-27T11:54:44.000000000",589.065,575.0,14.04,14.13,0.02,0.03,1.0,-0.011,0.0,924,674,0.005,13053,14040,6526.5,815259.3000000002,-38445.327225,1887976.2985350008]
["2025-05-27T11:54:55.000000000",589.095,593.0,0.06,0.07,3.93,4.01,0.06,-0.94,0.047,4267,15690,0.047,940,620,24472.9,816977.2999999999,92116.196055,1915569.047925]
["2025-05-27T11:55:19.000000000",589.035,552.0,36.86,37.19,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,543,6,0.0,818166.4,0.0,1912662.6169200009]
["2025-05-27T11:55:19.000000000",589.035,595.0,0.02,0.03,5.94,6.03,0.023,-0.977,0.018,7682,8565,0.018,85,241,13980.6,818166.4,80548.18010999999,1912662.6169200009]
["2025-05-27T11:55:31.000000000",589.005,665.0,0.0,0.01,75.64,76.99,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,818166.4,0.0,1912565.2035600003]
["2025-05-27T11:55:42.000000000",588.95,575.0,13.94,14.01,0.02,0.03,1.0,-0.011,0.0,924,674,0.005,13053,14079,6526.5,823829.7999999999,-38437.82175,1917204.2233999996]
["2025-05-27T11:55:54.000000000",588.935,605.0,0.0,0.01,15.87,16.15,0.003,-0.997,0.002,5599,22,0.002,1,2,1120.0,820207.3,6593.716259999999,1893453.704945]
["2025-05-27T11:56:17.000000000",588.975,552.0,36.86,37.19,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,543,6,0.0,818102.2999999999,0.0,1906029.7044750007]
["2025-05-27T11:56:17.000000000",588.975,595.0,0.02,0.03,5.99,6.09,0.023,-0.977,0.018,7682,8568,0.018,85,241,13980.6,818102.2999999999,80539.97535,1906029.7044750007]
["2025-05-27T11:56:29.000000000",588.985,665.0,0.0,0.01,75.64,76.97,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,818883.2,0.0,1901448.54678]
["2025-05-27T11:56:52.000000000",588.905,558.0,30.82,31.19,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,446,173,0.0,816869.0,0.0,1896521.4401]
["2025-05-27T11:56:52.000000000",588.905,615.0,0.0,0.01,25.65,26.44,0.002,-0.998,0.001,1297,1,0.001,0,0,129.7,816869.0,763.8097849999998,1896521.4401]
["2025-05-27T11:57:15.000000000",588.885,553.0,35.82,36.19,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,3062,53,0.0,847606.8,0.0,2088654.96246]
["2025-05-27T11:57:15.000000000",588.885,596.0,0.01,0.02,6.88,7.17,0.013,-1.0,0.011,2506,3700,0.0,3,98,2756.6,847606.8,16233.203909999998,2088654.96246]
["2025-05-27T11:57:26.000000000",588.855,670.0,0.0,0.01,80.67,81.95,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,833755.2,0.0,1788460.984320001]
["2025-05-27T11:57:38.000000000",588.855,571.0,17.75,17.91,0.01,0.02,1.0,-0.006,0.0,49,179,0.002,2965,2539,593.0,819054.2,-3491.91015,1862388.1964400008]
["2025-05-27T11:57:50.000000000",588.925,616.0,0.0,0.01,26.23,28.03,0.002,-0.998,0.001,566,0,0.001,0,2,56.60000000000001,819119.1000000001,333.33155,1882684.273875]
["2025-05-27T11:58:13.000000000",588.915,554.0,34.75,35.16,0.0,0.01,1.0,-0.001,0.0,17,2,0.0,246,42,0.0,820268.3000000002,0.0,1888290.577935]
["2025-05-27T11:58:13.000000000",588.915,597.0,0.01,0.02,8.08,8.15,0.012,-0.988,0.009,2935,1204,0.009,3,30,2644.2,820268.3000000002,15540.289019999998,1888290.577935]
["2025-05-27T11:58:24.000000000",588.915,620.0,0.0,0.01,30.23,31.92,0.002,-0.998,0.001,901,0,0.001,0,0,90.1,820268.3000000002,530.612415,1888290.577935]
["2025-05-27T11:58:36.000000000",588.875,575.0,13.87,13.97,0.02,0.03,1.0,-0.012,0.0,924,679,0.005,13053,14080,6526.5,817963.4999999999,-38432.926875,1896245.220625]
["2025-05-27T11:58:47.000000000",588.795,617.0,0.0,0.01,27.69,29.0,0.002,-1.0,0.001,1449,0,0.0,0,2,144.9,817963.4999999999,853.163955,1895987.611425]
["2025-05-27T11:58:59.000000000",588.875,556.0,32.74,32.93,0.0,0.01,0.998,-0.002,0.0,11,10,0.0,162,120,0.0,844648.9999999998,0.0,2057830.7540000004]
["2025-05-27T11:59:11.000000000",588.865,573.0,15.85,16.02,0.01,0.02,0.993,-0.007,0.003,143,123,0.003,1790,8998,579.9000000000001,846107.1,-2909.581965,2079953.0322350005]
["2025-05-27T11:59:22.000000000",588.885,685.0,0.0,0.01,95.69,96.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,818960.3,0.0,1878792.2483550005]
["2025-05-27T11:59:34.000000000",588.965,576.0,12.94,13.02,0.02,0.03,1.0,-0.012,0.0,1380,271,0.005,1303,11065,651.5,819582.2,-3837.106975,1922647.97218]
["2025-05-27T11:59:46.000000000",588.965,618.0,0.0,0.01,28.7,29.86,0.002,-1.0,0.001,363,3,0.0,0,0,36.3,819582.2,213.794295,1922647.97218]
["2025-05-27T11:59:58.000000000",588.955,557.0,31.74,32.05,0.0,0.01,1.0,-0.002,0.0,72,1,0.0,2659,110,0.0,819431.4000000001,0.0,1933138.7756000003]
["2025-05-27T12:00:10.000000000",588.915,586.0,3.12,3.15,0.22,0.23,0.849,-0.15,0.081,1981,115866,0.081,2024,118627,32440.500000000004,848875.4,-2051.1909450000026,2107636.09209]
["2025-05-27T12:00:22.000000000",588.925,690.0,0.0,0.01,100.7,101.86,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,820380.2,0.0,1922745.897]
["2025-05-27T12:00:34.000000000",588.985,577.0,11.97,12.05,0.02,0.03,1.0,-0.013,0.0,2002,526,0.006,1895,13903,1137.0,820380.2,-6696.7594500000005,1922941.7874]
["2025-05-27T12:00:45.000000000",589.005,616.0,0.0,0.01,26.27,27.97,0.002,-0.998,0.001,566,0,0.001,0,2,56.60000000000001,824101.5000000002,333.37683000000004,1913561.2110150005]
["2025-05-27T12:00:57.000000000",589.095,680.0,0.0,0.01,90.56,91.86,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,827210.9999999997,0.0,1974290.62662]
["2025-05-27T12:01:08.000000000",589.075,598.0,0.01,0.02,8.9,9.0,0.011,-1.0,0.008,2484,1046,0.0,0,39,1987.2,822159.0999999997,11706.0984,1956731.016575]
["2025-05-27T12:01:32.000000000",588.955,495.0,93.64,94.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,384,0,0.0,823506.1000000001,0.0,1924623.0752550005]
["2025-05-27T12:01:32.000000000",588.955,578.0,10.96,11.03,0.03,0.04,1.0,-0.018,0.0,144,1053,0.008,5476,17540,4380.8,823506.1000000001,-25800.940640000004,1924623.0752550005]
["2025-05-27T12:01:44.000000000",589.025,589.0,0.91,0.92,0.9,0.91,0.494,-0.506,0.176,3990,188868,0.176,1279,46187,92734.4,826616.0000000001,281045.0324,1920849.40065]
["2025-05-27T12:01:56.000000000",589.095,561.0,27.91,28.22,0.0,0.01,1.0,-0.002,0.0,29,17,0.001,1765,466,176.5,822894.6999999997,-1039.752675,1962030.970575]
["2025-05-27T12:02:07.000000000",589.205,599.0,0.01,0.02,9.15,10.25,0.01,-1.0,0.007,1946,1994,0.0,0,6,1362.2,846484.7999999997,8026.150510000001,2180716.05278]
["2025-05-27T12:02:19.000000000",589.245,510.0,78.17,80.69,0.0,0.01,0.999,-0.001,0.0,0,3,0.0,950,0,0.0,846484.7999999997,0.0,2180864.09742]
["2025-05-27T12:02:30.000000000",589.185,580.0,9.19,9.26,0.04,0.05,0.975,-0.025,0.012,7250,5343,0.012,4588,40696,14205.6,855666.0999999999,18820.92564,2177569.430684999]
["2025-05-27T12:02:42.000000000",589.175,602.0,0.0,0.01,12.8,12.89,0.003,-1.0,0.002,1479,21410,0.0,0,19,295.8,828873.3999999998,1742.77965,2032320.27695]
["2025-05-27T12:02:53.000000000",589.175,562.0,27.12,27.32,0.0,0.01,1.0,-0.002,0.0,318,11,0.001,971,1197,97.1,823868.8999999999,-572.0889249999999,1973776.9030750005]
["2025-05-27T12:03:05.000000000",589.195,600.0,0.0,0.01,10.79,10.9,0.004,-0.996,0.003,8577,4807,0.003,58,74,2590.5,823868.8999999999,15058.056615000003,1973843.9044550003]
["2025-05-27T12:03:05.000000000",589.195,695.0,0.0,0.01,105.24,106.04,0.001,-0.999,0.0,0,173,0.0,0,0,0.0,823868.8999999999,0.0,1973843.9044550003]
["2025-05-27T12:03:28.000000000",589.295,551.0,38.1,38.38,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,5438,5,0.0,823631.8,0.0,1995238.54677]
["2025-05-27T12:03:40.000000000",589.285,620.0,0.0,0.01,30.29,31.81,0.002,-0.998,0.001,901,0,0.001,0,0,90.1,825791.9999999999,530.945785,2004157.10643]
["2025-05-27T12:03:52.000000000",589.395,563.0,26.11,26.48,0.0,0.01,1.0,-0.002,0.0,5,19,0.001,2512,1572,251.2,819826.7999999999,-1480.5602399999998,2015447.9904]
["2025-05-27T12:04:03.000000000",589.375,601.0,0.0,0.01,11.59,11.89,0.004,-0.996,0.003,2229,616,0.003,0,50,668.7,819826.7999999999,3941.150625,2015379.6000000003]
["2025-05-27T12:04:15.000000000",589.405,500.0,89.09,89.47,0.0,0.01,1.0,-0.001,0.0,58,31,0.0,1585,0,0.0,816767.5,0.0,1997019.073975]
["2025-05-27T12:04:26.000000000",589.495,564.0,25.41,25.59,0.0,0.01,1.0,-0.002,0.0,32,11,0.001,986,4027,98.6,820481.9999999998,-581.24207,2066374.5083500005]
["2025-05-27T12:04:38.000000000",589.425,621.0,0.0,0.01,30.53,32.71,0.002,-0.998,0.001,103,0,0.001,0,0,10.3,814044.6,60.710775000000005,1997277.2221500005]
["2025-05-27T12:04:50.000000000",589.405,560.0,29.1,29.7,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,7581,2555,758.1,814044.6,-4468.279305,1997209.45179]
["2025-05-27T12:05:02.000000000",589.465,602.0,0.0,0.01,12.52,12.67,0.004,-1.0,0.002,1479,21410,0.0,0,19,295.8,819631.9999999998,1743.63747,2058369.33852]
["2025-05-27T12:05:14.000000000",589.36,617.0,0.0,0.01,26.56,28.69,0.002,-0.998,0.001,1449,0,0.001,0,2,144.9,816374.7,853.9826400000002,2010489.0722400004]
["2025-05-27T12:05:25.000000000",589.305,584.0,5.37,5.44,0.09,0.1,0.932,-0.063,0.032,7944,19010,0.035,1096,79804,29256.8,824317.9999999999,127200.30564,2046734.0532599995]
["2025-05-27T12:05:37.000000000",589.325,622.0,0.0,0.01,31.56,33.69,0.002,-1.0,0.0,14,0,0.0,0,0,0.0,824317.9999999999,0.0,2046803.515900001]
["2025-05-27T12:05:48.000000000",589.345,561.0,28.25,28.6,0.0,0.01,1.0,-0.002,0.0,29,17,0.001,1765,466,176.5,818111.0,-1040.193925,1988077.5639600004]
["2025-05-27T12:06:00.000000000",589.335,566.0,23.24,23.58,0.01,0.02,1.0,-0.005,0.0,136,18,0.002,3569,8081,713.8,822217.7999999997,-4206.673229999999,2057020.7773500008]
["2025-05-27T12:06:11.000000000",589.405,515.0,74.22,74.67,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,577,10,0.0,822769.7999999997,0.0,2064090.41595]
["2025-05-27T12:06:23.000000000",589.445,585.0,4.53,4.6,0.12,0.13,0.912,-0.085,0.044,8132,66376,0.048,2917,140669,49782.4,811286.3999999998,128376.40544000002,2009156.2914200008]
["2025-05-27T12:06:35.000000000",589.445,623.0,0.0,0.01,32.77,34.56,0.002,-0.998,0.0,183,0,0.0,0,0,0.0,812320.8,0.0,2003059.0723400004]
["2025-05-27T12:06:46.000000000",589.405,562.0,27.25,27.57,0.0,0.01,0.998,-0.002,0.001,318,11,0.001,971,1198,128.9,842967.6,-384.88146499999993,2200046.1096799998]
["2025-05-27T12:06:58.000000000",589.355,579.0,10.35,10.43,0.03,0.04,1.0,-0.019,0.0,5116,3213,0.009,1045,14147,940.5,813148.1999999998,-5542.883774999999,1986062.69966]
["2025-05-27T12:07:10.000000000",589.375,520.0,69.3,69.57,0.0,0.01,0.999,-0.001,0.0,59,1,0.0,213,0,0.0,845376.4999999999,0.0,2199495.0456250007]
["2025-05-27T12:07:22.000000000",589.275,582.0,7.3,7.37,0.06,0.07,0.962,-0.038,0.02,6491,7377,0.02,3088,37412,19158.0,845376.4999999999,40106.0565,2199121.854525]
["2025-05-27T12:07:22.000000000",589.275,625.0,0.0,0.01,34.8,36.55,0.002,-1.0,0.0,343,0,0.0,0,0,0.0,845376.4999999999,0.0,2199121.854525]
["2025-05-27T12:07:34.000000000",589.285,660.0,0.0,0.01,69.61,71.54,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,821057.9999999997,0.0,2019816.76602]
["2025-05-27T12:07:57.000000000",589.385,606.0,0.0,0.01,16.44,16.81,0.003,-0.997,0.001,1332,133,0.001,2,2,133.4,817064.2,783.88205,1988943.3360799996]
["2025-05-27T12:08:09.000000000",589.395,525.0,64.19,64.57,0.0,0.01,1.0,-0.001,0.0,5,4,0.0,1949,4,0.0,819119.0999999997,0.0,2008183.697025]
["2025-05-27T12:08:21.000000000",589.465,583.0,6.49,6.57,0.07,0.08,0.946,-0.047,0.021,2086,5435,0.026,3469,43202,13400.0,822263.3999999998,-27344.102420000003,2056587.9752899995]
["2025-05-27T12:08:32.000000000",589.475,581.0,8.48,8.54,0.05,0.06,0.969,-0.031,0.015,193,2612,0.015,1723,30424,2874.0,845441.0999999996,-13528.45125,2205092.164175]
["2025-05-27T12:08:43.000000000",589.585,565.0,24.33,24.66,0.0,0.01,1.0,-0.002,0.0,58,11,0.001,3341,20422,334.1,812147.2999999998,-1969.8034850000004,2033277.616515]
["2025-05-27T12:08:55.000000000",589.575,607.0,0.0,0.01,17.37,17.6,0.003,-1.0,0.001,1090,10,0.0,0,3,109.0,809756.1,642.6367500000001,2010864.0420750007]
["2025-05-27T12:09:07.000000000",589.575,530.0,59.49,59.65,0.0,0.01,1.0,-0.001,0.0,14,3,0.0,5231,15,0.0,809756.1,0.0,2010864.0420750007]
["2025-05-27T12:09:18.000000000",589.525,584.0,5.56,5.63,0.09,0.1,0.932,-0.061,0.028,7944,19036,0.033,1096,80174,25860.000000000004,817247.0,109807.2846,2036117.9517]
["2025-05-27T12:09:33.000000000",589.445,594.0,0.05,0.06,4.56,4.67,0.049,-0.941,0.037,2137,8244,0.027,1103,678,10885.0,830939.3999999998,29052.56516,2106190.72732]
["2025-05-27T12:09:45.000000000",589.425,566.0,23.37,23.65,0.01,0.02,1.0,-0.005,0.0,136,18,0.002,3569,8092,713.8,823215.2999999998,-4207.31565,2027588.402775]
["2025-05-27T12:09:56.000000000",589.455,604.0,0.0,0.01,14.52,14.63,0.003,-0.997,0.002,1196,29,0.002,0,0,239.2,823439.4,1409.97636,2032416.0828899995]
["2025-05-27T12:10:08.000000000",589.465,535.0,54.35,54.65,0.0,0.01,1.0,-0.001,0.0,6,4,0.0,1180,29,0.0,823439.4,0.0,2032450.56247]
["2025-05-27T12:10:20.000000000",589.485,535.0,54.33,54.65,0.0,0.01,0.999,-0.001,0.0,6,4,0.0,1180,29,0.0,854272.4999999998,0.0,2214615.5645250003]
["2025-05-27T12:10:20.000000000",589.485,645.0,0.0,0.01,54.94,56.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,854272.4999999998,0.0,2214615.5645250003]
["2025-05-27T12:10:43.000000000",589.535,567.0,22.35,22.66,0.01,0.02,1.0,-0.005,0.0,7,8,0.002,3098,4457,619.6,816642.6,-3652.75886,2028334.07681]
["2025-05-27T12:10:54.000000000",589.495,605.0,0.0,0.01,15.37,15.67,0.003,-0.997,0.002,5599,23,0.002,1,2,1120.0,816642.6,6599.986019999999,2028196.4541700005]
["2025-05-27T12:11:06.000000000",589.495,596.0,0.02,0.03,6.51,6.58,0.021,-1.0,0.016,2506,3935,0.0,3,120,4009.6,829190.4999999998,23636.39152,2104016.7115750005]
["2025-05-27T12:11:17.000000000",589.465,587.0,2.7,2.74,0.26,0.27,0.819,-0.18,0.096,3991,173080,0.097,3681,122820,74019.3,821570.0,15372.657735000004,2028127.42616]
["2025-05-27T12:11:17.000000000",589.465,630.0,0.0,0.01,39.98,41.41,0.001,-0.999,0.0,149,0,0.0,0,0,0.0,821570.0,0.0,2028127.42616]
["2025-05-27T12:11:40.000000000",589.495,568.0,21.32,21.66,0.01,0.02,1.0,-0.005,0.0,102,21,0.002,2856,2074,571.1999999999999,822834.8999999999,-3367.1954399999995,2041016.2019350005]
["2025-05-27T12:11:40.000000000",589.495,607.0,0.0,0.01,17.37,17.55,0.003,-0.997,0.001,1090,10,0.001,0,3,109.0,822834.8999999999,642.5495500000001,2041016.2019350005]
["2025-05-27T12:11:51.000000000",589.515,609.0,0.0,0.01,19.37,19.63,0.002,-0.997,0.001,1660,236,0.001,0,0,166.0,820613.7,978.5949,2030539.0248450004]
["2025-05-27T12:12:15.000000000",589.455,588.0,1.86,1.89,0.42,0.43,0.718,-0.282,0.136,4136,258459,0.136,2161,140621,85639.20000000001,826431.9999999999,158327.61300000004,2046313.0739699996]
["2025-05-27T12:12:15.000000000",589.455,635.0,0.0,0.01,44.78,46.38,0.001,-0.999,0.0,331,0,0.0,0,0,0.0,826431.9999999999,0.0,2046313.0739699996]
["2025-05-27T12:12:38.000000000",589.525,569.0,20.34,20.66,0.01,0.02,1.0,-0.006,0.0,89,73,0.002,2220,2624,444.00000000000006,824225.7000000001,-2617.4910000000004,2040294.736325]
["2025-05-27T12:12:50.000000000",589.525,562.0,27.35,27.65,0.0,0.01,1.0,-0.002,0.0,318,11,0.001,971,1198,97.1,820733.6999999998,-572.428775,2034609.357225]
["2025-05-27T12:13:01.000000000",589.505,551.0,38.34,38.65,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,5438,5,0.0,822296.0,0.0,2047743.47533]
["2025-05-27T12:13:13.000000000",589.515,589.0,1.19,1.21,0.69,0.7,0.582,-0.418,0.168,3990,206330,0.168,1279,63670,88519.2,818150.9,268493.42772,2017362.185565]
["2025-05-27T12:13:13.000000000",589.515,640.0,0.0,0.01,50.08,51.34,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,818150.9,0.0,2017362.185565]
["2025-05-27T12:13:36.000000000",589.465,570.0,19.39,19.59,0.01,0.02,1.0,-0.006,0.0,371,308,0.002,5512,6076,1102.4,825234.5999999999,-6498.262160000001,2093048.7434]
["2025-05-27T12:13:48.000000000",589.455,575.0,14.43,14.57,0.02,0.03,1.0,-0.011,0.0,924,687,0.005,13053,14258,6526.5,816779.0999999999,-38470.780575,2005673.0989949997]
["2025-05-27T12:13:59.000000000",589.465,540.0,49.33,49.65,0.0,0.01,1.0,-0.001,0.0,205,23,0.0,863,0,0.0,818874.8,0.0,2019022.54977]
["2025-05-27T12:14:11.000000000",589.465,590.0,0.63,0.64,1.17,1.18,0.406,-0.594,0.175,9862,186390,0.175,2667,21309,219257.5,818874.8,742210.118125,2019022.54977]
["2025-05-27T12:14:11.000000000",589.465,645.0,0.0,0.01,55.11,56.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,818874.8,0.0,2019022.54977]
["2025-05-27T12:14:23.000000000",589.495,624.0,0.0,0.01,33.84,35.33,0.002,-0.998,0.0,299,0,0.0,0,0,0.0,821601.6,0.0,2030996.5554200003]
["2025-05-27T12:14:34.000000000",589.425,611.0,0.0,0.01,21.48,21.62,0.002,-0.998,0.001,1458,0,0.001,0,0,145.79999999999998,3043159.5,859.3816499999998,15126520.460924994]
["2025-05-27T12:14:57.000000000",589.445,545.0,44.35,44.65,0.0,0.01,1.0,-0.001,0.0,8,16,0.0,10139,0,0.0,820467.2999999998,0.0,2021238.145585]
["2025-05-27T12:14:57.000000000",589.445,592.0,0.15,0.16,2.69,2.73,0.134,-0.866,0.094,4818,41133,0.093,834,2089,53045.4,820467.2999999998,221236.39185,2021238.145585]
["2025-05-27T12:15:21.000000000",589.495,577.0,12.48,12.55,0.02,0.03,1.0,-0.013,0.0,2002,527,0.006,1895,14029,1137.0,821448.2999999999,-6702.558150000001,2009884.970985]
["2025-05-27T12:15:32.000000000",589.465,569.0,20.34,20.66,0.01,0.02,1.0,-0.006,0.0,89,73,0.002,2220,2637,444.00000000000006,822231.2999999999,-2617.2246000000005,2032057.389315]
["2025-05-27T12:15:32.000000000",589.465,612.0,0.0,0.01,22.35,22.65,0.002,-0.998,0.001,1092,0,0.001,1,0,109.3,822231.2999999999,643.1063150000002,2032057.389315]
["2025-05-27T12:15:55.000000000",589.445,550.0,39.34,39.65,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,1824,7,0.0,826491.8999999998,0.0,2085314.353755]
["2025-05-27T12:15:55.000000000",589.445,593.0,0.07,0.08,3.61,3.68,0.07,-0.923,0.056,4267,27765,0.048,940,1018,28407.2,826491.8999999998,114253.30324,2085314.353755]
["2025-05-27T12:16:07.000000000",589.395,590.0,0.61,0.62,1.22,1.23,0.403,-0.597,0.175,9862,187864,0.175,2667,21972,219257.5,822053.7000000001,742121.979375,2040019.278555]
["2025-05-27T12:16:30.000000000",589.325,570.0,19.25,19.55,0.01,0.02,1.0,-0.006,0.0,371,308,0.002,5512,6087,1102.4,823772.7,-6496.7188000000015,2003455.715525]
["2025-05-27T12:16:30.000000000",589.325,613.0,0.0,0.01,23.36,23.98,0.002,-0.998,0.001,1542,0,0.001,0,0,154.20000000000002,823772.7,908.7391500000002,2003455.715525]
["2025-05-27T12:16:54.000000000",589.375,551.0,38.23,38.44,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,5438,5,0.0,820063.0999999999,0.0,2004041.7931250003]
["2025-05-27T12:16:54.000000000",589.375,695.0,0.0,0.01,104.61,106.01,0.001,-0.999,0.0,0,173,0.0,0,0,0.0,820063.0999999999,0.0,2004041.7931250003]
["2025-05-27T12:17:05.000000000",589.355,665.0,0.0,0.01,74.98,76.24,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,819254.4,0.0,2009732.37517]
["2025-05-27T12:17:29.000000000",589.325,571.0,18.25,18.46,0.01,0.02,1.0,-0.006,0.0,49,184,0.002,2965,2559,593.0,823687.5999999997,-3494.6972500000006,2048011.632150001]
["2025-05-27T12:17:29.000000000",589.325,614.0,0.0,0.01,24.08,25.22,0.002,-1.0,0.001,1614,0,0.0,0,0,161.4,823687.5999999997,951.17055,2048011.632150001]
["2025-05-27T12:17:41.000000000",589.305,592.0,0.14,0.15,2.83,2.89,0.126,-0.874,0.089,4818,43652,0.089,834,2566,50302.8,821808.5,208953.40968,2006954.197845]
["2025-05-27T12:17:52.000000000",589.345,592.0,0.15,0.16,2.78,2.83,0.133,-0.865,0.092,4818,43704,0.089,834,2570,51748.2,848126.8999999998,217485.98535,2206661.499045]
["2025-05-27T12:18:04.000000000",589.345,670.0,0.0,0.01,79.64,81.57,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,820035.4999999999,0.0,1998918.5652350003]
["2025-05-27T12:18:27.000000000",589.295,572.0,17.27,17.41,0.01,0.02,1.0,-0.007,0.0,230,137,0.003,1565,8606,469.5,825462.5,-2766.740025,2008043.337825]
["2025-05-27T12:18:27.000000000",589.295,615.0,0.0,0.01,25.06,26.2,0.002,-0.998,0.001,1297,1,0.001,0,0,129.7,825462.5,764.3156149999999,2008043.337825]
["2025-05-27T12:18:39.000000000",589.315,605.0,0.0,0.01,15.57,15.78,0.003,-0.997,0.002,5599,23,0.002,1,2,1120.0,822056.0999999999,6597.970740000001,1995496.611635]
["2025-05-27T12:18:50.000000000",589.365,593.0,0.08,0.09,3.69,3.78,0.075,-0.919,0.055,4267,28298,0.049,940,1108,28074.5,827621.4999999997,111168.973125,2052652.7986650008]
["2025-05-27T12:19:02.000000000",589.325,675.0,0.0,0.01,84.63,86.58,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,826294.9999999997,0.0,2053296.698750001]
["2025-05-27T12:19:14.000000000",589.295,574.0,15.27,15.39,0.02,0.03,1.0,-0.011,0.0,32,136,0.004,5222,10945,2088.8,826294.9999999997,-12309.19396,2053192.17425]
["2025-05-27T12:19:37.000000000",589.295,554.0,35.23,35.46,0.0,0.01,1.0,-0.001,0.0,17,2,0.0,246,42,0.0,822056.0999999999,0.0,1995428.889055]
["2025-05-27T12:19:49.000000000",589.305,555.0,34.22,34.46,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,551,53,0.0,825462.5,0.0,2008077.413175]
["2025-05-27T12:19:49.000000000",589.305,594.0,0.05,0.06,4.7,4.79,0.048,-0.952,0.036,2137,8943,0.036,1103,686,11663.999999999998,825462.5,21936.289319999996,2008077.413175]
["2025-05-27T12:20:00.000000000",589.3,680.0,0.0,0.01,89.68,91.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,825462.5,0.0,2008060.3755000003]
["2025-05-27T12:20:12.000000000",589.295,607.0,0.0,0.01,17.57,17.78,0.003,-1.0,0.001,1090,10,0.0,0,3,109.0,826726.7999999998,642.3315500000001,2051394.8244999996]
["2025-05-27T12:20:23.000000000",589.295,614.0,0.0,0.01,24.17,25.69,0.002,-1.0,0.001,1614,0,0.0,0,0,161.4,853726.7999999998,951.12213,2205286.8565700003]
["2025-05-27T12:20:47.000000000",589.375,556.0,33.23,33.46,0.0,0.01,1.0,-0.002,0.0,11,10,0.0,162,120,0.0,834010.1,0.0,2045527.8993750005]
["2025-05-27T12:20:47.000000000",589.375,595.0,0.03,0.04,5.63,5.75,0.03,-0.97,0.023,7682,10690,0.023,85,384,17864.100000000002,834010.1,102982.083125,2045527.8993750005]
["2025-05-27T12:20:58.000000000",589.415,685.0,0.0,0.01,94.66,96.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,834010.1,0.0,2045666.726295]
["2025-05-27T12:21:21.000000000",589.395,620.0,0.0,0.01,29.69,31.7,0.002,-0.998,0.0,901,0,0.001,0,0,0.0,832734.2999999999,0.0,2039328.507615]
["2025-05-27T12:21:33.000000000",589.455,615.0,0.0,0.01,25.12,26.68,0.002,-0.998,0.001,1297,1,0.001,0,0,129.7,827679.6000000001,764.523135,2046007.73628]
["2025-05-27T12:21:56.000000000",589.385,557.0,32.24,32.55,0.0,0.01,1.0,-0.002,0.0,72,1,0.0,2659,110,0.0,829820.2,0.0,2036393.54366]
["2025-05-27T12:21:56.000000000",589.385,596.0,0.02,0.03,6.5,6.68,0.021,-0.979,0.016,2506,3981,0.016,3,124,4014.400000000001,829820.2,23603.69048,2036393.54366]
["2025-05-27T12:22:08.000000000",589.415,573.0,16.31,16.56,0.01,0.02,1.0,-0.007,0.0,143,124,0.003,1790,9065,537.0,830219.8999999999,-3165.15855,2053311.4388449995]
["2025-05-27T12:22:20.000000000",589.455,578.0,11.43,11.51,0.03,0.04,1.0,-0.018,0.0,144,1095,0.008,5476,17709,4380.8,833848.7999999997,-25822.844640000003,2104941.447179999]
["2025-05-27T12:22:31.000000000",589.425,616.0,0.0,0.01,26.02,27.16,0.002,-1.0,0.001,566,0,0.0,0,2,56.60000000000001,833848.7999999997,333.61455,2104834.3172999998]
["2025-05-27T12:22:56.000000000",589.455,558.0,31.24,31.55,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,446,173,0.0,824837.7,0.0,2035619.7708149997]
["2025-05-27T12:22:56.000000000",589.455,597.0,0.01,0.02,7.52,7.64,0.013,-0.987,0.01,2935,1321,0.01,3,30,2938.0000000000005,824837.7,17282.8206,2035619.7708149997]
["2025-05-27T12:23:07.000000000",589.475,586.0,3.64,3.66,0.17,0.18,0.878,-0.12,0.065,1981,117312,0.068,2024,127490,26639.700000000004,825247.7000000001,-5226.874824999994,2034811.699875]
["2025-05-27T12:23:19.000000000",589.545,579.0,10.52,10.62,0.03,0.04,1.0,-0.019,0.0,5116,3227,0.009,1045,14469,940.5,825422.8999999998,-5544.670724999999,2056808.722815]
["2025-05-27T12:23:31.000000000",589.505,617.0,0.0,0.01,26.78,28.58,0.002,-1.0,0.001,1449,0,0.0,0,2,144.9,825422.8999999998,854.1927450000001,2056669.1705350005]
["2025-05-27T12:23:43.000000000",589.575,560.0,29.46,29.61,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,7581,2555,758.1,3132969.4999999995,-4469.568075000001,15647797.466175]
["2025-05-27T12:23:54.000000000",589.555,675.0,0.0,0.01,84.74,86.66,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,824426.7000000001,0.0,2060557.807385]
["2025-05-27T12:24:06.000000000",589.505,685.0,0.0,0.01,94.71,96.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,824809.0,0.0,2056807.7042100008]
["2025-05-27T12:24:17.000000000",589.505,580.0,9.5,9.58,0.04,0.05,0.953,-0.024,0.002,7250,5459,0.012,4588,42982,6955.600000000001,824809.0,-23907.96478,2056807.7042100008]
["2025-05-27T12:24:29.000000000",589.505,618.0,0.0,0.01,27.74,29.72,0.002,-0.998,0.001,363,3,0.001,0,0,36.3,821073.2999999998,213.990315,2029963.4150250005]
["2025-05-27T12:24:41.000000000",589.51,588.0,1.91,1.94,0.42,0.43,0.725,-0.275,0.133,4136,262511,0.134,2161,147708,83966.2,823700.7999999999,153575.60814000003,2044452.51354]
["2025-05-27T12:24:53.000000000",589.525,600.0,0.0,0.01,10.46,10.6,0.004,-1.0,0.003,8577,4909,0.0,58,81,2573.1000000000004,819634.8999999998,15169.067775,2034906.477825]
["2025-05-27T12:25:05.000000000",589.605,690.0,0.0,0.01,99.78,101.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,5983780.899999999,0.0,32481403.716945004]
["2025-05-27T12:25:16.000000000",589.575,581.0,8.57,8.65,0.04,0.05,0.952,-0.031,0.005,193,2639,0.015,1723,31285,2681.0,5983780.899999999,-14668.626000000002,32479751.01367501]
["2025-05-27T12:25:28.000000000",589.555,619.0,0.0,0.01,28.76,30.62,0.002,-0.998,0.001,348,10,0.001,0,0,34.800000000000004,1781837.6999999995,205.16514,7712066.231574999]
["2025-05-27T12:25:40.000000000",589.525,601.0,0.0,0.01,11.46,11.55,0.004,-0.996,0.003,2229,631,0.003,0,50,668.7,820605.8999999998,3942.153675,2038319.827575]
["2025-05-27T12:25:51.000000000",589.565,601.0,0.0,0.01,11.41,11.55,0.004,-0.996,0.003,2229,631,0.003,0,50,668.7,3905278.7000000007,3942.421155000001,20231326.827025007]
["2025-05-27T12:26:03.000000000",589.605,695.0,0.0,0.01,104.75,105.63,0.001,-0.999,0.0,0,173,0.0,0,0,0.0,3905278.7000000007,0.0,20232699.454424992]
["2025-05-27T12:26:14.000000000",589.585,582.0,7.59,7.68,0.05,0.06,0.951,-0.033,0.008,6491,7418,0.018,3088,42273,10751.2,2957841.1,-2155.5227599999957,14673787.811805008]
["2025-05-27T12:26:26.000000000",589.595,550.0,39.42,39.66,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,1824,7,0.0,821978.7000000001,0.0,2052462.148705]
["2025-05-27T12:26:38.000000000",589.595,560.0,29.42,29.65,0.0,0.01,1.0,-0.002,0.0,18,12,0.001,7581,2555,758.1,821128.7000000001,-4469.719695,2048362.105075]
["2025-05-27T12:26:50.000000000",589.555,602.0,0.0,0.01,12.42,12.6,0.004,-0.996,0.002,1479,21410,0.002,0,19,295.8,821128.7000000001,1743.90369,2048223.137675]
["2025-05-27T12:27:12.000000000",589.565,500.0,89.45,89.65,0.0,0.01,1.0,-0.001,0.0,58,31,0.0,1585,0,0.0,824916.7,0.0,2050616.139525]
["2025-05-27T12:27:12.000000000",589.565,603.0,0.0,0.01,13.41,13.59,0.003,-0.997,0.002,3533,265,0.002,0,5,706.6,824916.7,4165.866290000001,2050616.139525]
["2025-05-27T12:27:24.000000000",589.525,622.0,0.0,0.01,31.81,33.68,0.002,-0.998,0.0,14,0,0.0,0,0,0.0,821795.8,0.0,2046294.33225]
["2025-05-27T12:27:36.000000000",589.495,561.0,28.41,28.65,0.0,0.01,0.998,-0.002,0.001,29,19,0.001,1765,466,179.4,854817.0999999997,-1023.3633200000002,2251386.9246050003]
["2025-05-27T12:27:48.000000000",589.475,603.0,0.0,0.01,13.5,13.59,0.003,-1.0,0.002,3533,265,0.0,0,5,706.6,854817.0999999997,4165.230350000001,2251310.541025]
["2025-05-27T12:27:59.000000000",589.485,510.0,78.47,79.87,0.0,0.01,1.0,-0.001,0.0,0,3,0.0,950,0,0.0,820642.3999999999,0.0,2028396.6635400003]
["2025-05-27T12:28:11.000000000",589.515,616.0,0.0,0.01,26.15,27.08,0.002,-0.998,0.001,566,0,0.001,0,2,56.60000000000001,823474.1,333.6654900000001,2039984.234175]
["2025-05-27T12:28:22.000000000",589.455,623.0,0.0,0.01,32.85,34.55,0.002,-1.0,0.0,183,0,0.0,0,0,0.0,829789.1999999997,0.0,2091730.58172]
["2025-05-27T12:28:34.000000000",589.385,562.0,27.35,27.65,0.0,0.01,1.0,-0.002,0.0,318,11,0.001,971,1198,97.1,829789.1999999997,-572.292835,2091482.18084]
["2025-05-27T12:28:46.000000000",589.325,600.0,0.0,0.01,10.54,10.74,0.004,-0.996,0.003,8577,4909,0.003,58,81,2590.5,822124.3999999999,15061.379025000004,2002611.2128000003]
["2025-05-27T12:28:58.000000000",589.375,565.0,24.27,24.44,0.0,0.01,1.0,-0.002,0.0,58,24,0.001,3341,20525,334.1,824573.6999999997,-1969.101875,2009908.4318750005]
["2025-05-27T12:29:09.000000000",589.465,582.0,7.49,7.57,0.05,0.06,0.951,-0.034,0.009,6491,7418,0.018,3088,42278,11400.3,823913.8999999999,1671.1332750000008,2036486.629325]
["2025-05-27T12:29:21.000000000",589.435,624.0,0.0,0.01,33.88,35.53,0.002,-1.0,0.0,299,0,0.0,0,0,0.0,833803.4999999997,0.0,2103101.1328249983]
["2025-05-27T12:29:33.000000000",589.475,563.0,26.27,26.54,0.0,0.01,1.0,-0.002,0.0,5,19,0.001,2512,1572,251.2,833803.4999999997,-1480.7612,2103243.8526250003]
["2025-05-27T12:29:45.000000000",589.395,601.0,0.0,0.01,11.57,11.74,0.004,-0.996,0.003,2229,632,0.003,0,50,668.7,825598.0,3941.284365,2041635.98904]
["2025-05-27T12:29:56.000000000",589.375,578.0,11.38,11.45,0.03,0.04,1.0,-0.018,0.0,144,1101,0.008,5476,17755,4380.8,833721.7999999997,-25819.34,2089653.81625]
["2025-05-27T12:30:08.000000000",589.375,583.0,6.41,6.49,0.07,0.08,0.942,-0.047,0.018,2086,5491,0.026,3469,44272,12774.2,825231.2,-31028.23625,2013273.1737500003]
["2025-05-27T12:30:20.000000000",589.465,625.0,0.0,0.01,34.9,36.6,0.002,-0.998,0.0,343,0,0.0,0,0,0.0,825231.2,0.0,2013580.6088900005]
["2025-05-27T12:30:32.000000000",589.475,564.0,25.33,25.57,0.0,0.01,1.0,-0.002,0.0,32,11,0.001,986,4308,98.6,832540.0999999999,-581.22235,2069924.367725]
["2025-05-27T12:30:32.000000000",589.475,655.0,0.0,0.01,64.9,66.51,0.001,-0.999,0.0,5,0,0.0,0,3,0.0,832540.0999999999,0.0,2069924.367725]
["2025-05-27T12:30:56.000000000",589.425,530.0,59.37,59.68,0.0,0.01,1.0,-0.001,0.0,14,3,0.0,5231,15,0.0,832395.7999999998,0.0,2048532.4413000003]
["2025-05-27T12:31:07.000000000",589.515,584.0,5.57,5.64,0.09,0.1,0.931,-0.062,0.029,7944,19751,0.034,1096,81734,26764.0,832395.7999999998,113842.42068,2048845.23414]
["2025-05-27T12:31:19.000000000",589.465,622.0,0.0,0.01,31.96,33.58,0.002,-0.998,0.0,14,0,0.0,0,0,0.0,829755.5,0.0,2066011.752245]
["2025-05-27T12:31:31.000000000",589.455,580.0,9.47,9.54,0.04,0.05,0.952,-0.025,0.001,7250,5487,0.012,4588,43171,6230.6,831253.7,-28179.485730000004,2050450.4586149997]
["2025-05-27T12:31:42.000000000",589.495,604.0,0.0,0.01,14.48,14.6,0.003,-1.0,0.002,1196,35,0.0,0,0,239.2,840796.9999999998,1410.07204,2124811.147700001]
["2025-05-27T12:31:54.000000000",589.475,535.0,54.37,54.56,0.0,0.01,1.0,-0.001,0.0,6,4,0.0,1180,29,0.0,830274.9999999999,0.0,2056572.1695]
["2025-05-27T12:32:06.000000000",589.505,585.0,4.58,4.65,0.12,0.13,0.912,-0.084,0.043,8132,67458,0.047,2917,150958,48677.5,830274.9999999999,125315.204385,2056676.8341000003]
["2025-05-27T12:32:06.000000000",589.505,624.0,0.0,0.01,34.01,35.42,0.002,-0.998,0.0,299,0,0.0,0,0,0.0,830274.9999999999,0.0,2056676.8341000003]
["2025-05-27T12:32:29.000000000",589.495,593.0,0.08,0.09,3.57,3.65,0.077,-0.923,0.059,4267,33607,0.059,940,1401,30721.3,831705.6,115713.742035,2064228.7465500005]
["2025-05-27T12:32:41.000000000",589.495,605.0,0.0,0.01,15.29,15.61,0.003,-0.997,0.002,5599,23,0.002,1,2,1120.0,831630.2,6599.986019999999,2059067.12833]
["2025-05-27T12:32:52.000000000",589.495,520.0,69.38,69.69,0.0,0.01,1.0,-0.001,0.0,59,1,0.0,213,0,0.0,831630.2,0.0,2059067.12833]
["2025-05-27T12:33:04.000000000",589.495,586.0,3.64,3.67,0.17,0.18,0.879,-0.119,0.065,1981,117528,0.067,2024,129441,26437.300000000003,832188.4999999999,-4033.914284999994,2066224.187125]
["2025-05-27T12:33:16.000000000",589.475,530.0,59.37,59.68,0.0,0.01,1.0,-0.001,0.0,14,3,0.0,5231,15,0.0,840479.2,0.0,2141623.9804]
["2025-05-27T12:33:28.000000000",589.535,568.0,21.38,21.62,0.01,0.02,1.0,-0.005,0.0,102,21,0.002,2856,2093,571.1999999999999,836099.1999999998,-3367.4239199999997,2086982.19768]
["2025-05-27T12:33:39.000000000",589.585,606.0,0.0,0.01,16.29,16.46,0.003,-1.0,0.001,1332,133,0.0,2,2,133.20000000000002,831474.8999999998,785.3272200000001,2081465.577735]
["2025-05-27T12:33:51.000000000",589.545,525.0,64.37,64.71,0.0,0.01,1.0,-0.001,0.0,5,4,0.0,1949,4,0.0,831474.8999999998,0.0,2081324.3620950005]
["2025-05-27T12:34:03.000000000",589.545,595.0,0.03,0.04,5.45,5.64,0.031,-0.969,0.024,7682,10907,0.024,85,542,18640.8,838448.3999999999,107490.56076,2105884.2172499998]
["2025-05-27T12:34:03.000000000",589.545,635.0,0.0,0.01,44.67,46.7,0.001,-0.999,0.0,331,0,0.0,0,0,0.0,838448.3999999999,0.0,2105884.2172499998]
["2025-05-27T12:34:26.000000000",589.505,569.0,20.45,20.57,0.01,0.02,1.0,-0.006,0.0,89,73,0.002,2220,2651,444.00000000000006,831705.6,-2617.4022000000004,2064263.7634500004]
["2025-05-27T12:34:38.000000000",589.465,607.0,0.0,0.01,17.46,17.81,0.003,-0.997,0.001,1090,11,0.001,0,3,109.0,831705.6,642.5168500000001,2064123.69585]
["2025-05-27T12:34:50.000000000",589.465,530.0,59.2,59.56,0.0,0.01,1.0,-0.001,0.0,14,3,0.0,5231,15,0.0,838582.4999999999,0.0,2124585.7103649992]
["2025-05-27T12:35:02.000000000",589.515,608.0,0.0,0.01,18.43,18.58,0.003,-0.997,0.001,1222,582,0.001,0,0,122.2,832810.7,720.3873299999999,2072510.1347850005]
["2025-05-27T12:35:02.000000000",589.515,640.0,0.0,0.01,49.72,51.68,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,832810.7,0.0,2072510.1347850005]
["2025-05-27T12:35:25.000000000",589.525,566.0,23.41,23.77,0.01,0.02,1.0,-0.005,0.0,136,18,0.002,3569,8128,713.8,836452.1,-4208.02945,2089027.230925]
["2025-05-27T12:35:37.000000000",589.555,608.0,0.0,0.01,18.43,18.58,0.003,-0.997,0.001,1222,582,0.001,0,0,122.2,836452.1,720.43621,2089133.5382349996]
["2025-05-27T12:35:48.000000000",589.575,561.0,28.41,28.61,0.0,0.01,1.0,-0.002,0.0,29,19,0.001,1765,466,176.5,829019.4999999998,-1040.599875,2070748.3539750008]
["2025-05-27T12:36:00.000000000",589.605,590.0,0.67,0.68,1.08,1.09,0.424,-0.577,0.182,9862,210716,0.181,2667,29042,227761.1,3830731.400000002,773654.3279850002,19757503.177439995]
["2025-05-27T12:36:00.000000000",589.605,645.0,0.0,0.01,54.74,56.65,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,3830731.400000002,0.0,19757503.177439995]
["2025-05-27T12:36:23.000000000",589.745,567.0,22.52,22.86,0.01,0.02,1.0,-0.005,0.0,7,8,0.002,3098,4529,619.6,827512.4,-3654.06002,2131234.6348800007]
["2025-05-27T12:36:23.000000000",589.745,610.0,0.0,0.01,19.95,20.32,0.002,-0.998,0.001,4306,15,0.001,1,3,430.7000000000001,827512.4,2538.852225,2131234.6348800007]
["2025-05-27T12:36:47.000000000",589.745,545.0,44.51,44.93,0.0,0.01,1.0,-0.001,0.0,8,17,0.0,10139,0,0.0,825360.1,0.0,2112995.5912649995]
["2025-05-27T12:36:59.000000000",589.785,591.0,0.39,0.4,1.61,1.63,0.289,-0.711,0.156,3979,64093,0.156,898,6111,76081.2,5333490.200000002,283471.90326,28733960.712869994]
["2025-05-27T12:36:59.000000000",589.785,650.0,0.0,0.01,59.8,61.3,0.001,-1.0,0.0,4,0,0.0,0,2,0.0,5333490.200000002,0.0,28733960.712869994]
["2025-05-27T12:37:23.000000000",589.785,568.0,21.75,21.87,0.01,0.02,1.0,-0.005,0.0,102,21,0.002,2856,2093,571.1999999999999,4838126.699999999,-3368.851919999999,25816004.733434997]
["2025-05-27T12:37:23.000000000",589.785,623.0,0.0,0.01,32.8,34.24,0.002,-1.0,0.0,183,0,0.0,0,0,0.0,4838126.699999999,0.0,25816004.733434997]
["2025-05-27T12:37:46.000000000",589.755,550.0,39.67,39.93,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,1824,7,0.0,815311.6999999996,0.0,2077846.636935]
["2025-05-27T12:37:58.000000000",589.775,588.0,2.12,2.15,0.37,0.38,0.755,-0.245,0.121,4136,266433,0.122,2161,156793,76409.79999999999,1672822.4,139666.97684999998,7131151.1757000005]
["2025-05-27T12:37:58.000000000",589.775,655.0,0.0,0.01,64.78,66.28,0.001,-0.999,0.0,5,0,0.0,0,3,0.0,1672822.4,0.0,7131151.1757000005]
["2025-05-27T12:38:22.000000000",589.725,576.0,13.7,13.77,0.02,0.03,1.0,-0.012,0.0,1380,284,0.005,1303,11241,651.5,814544.8999999999,-3842.058375000001,2072493.566775]
["2025-05-27T12:38:22.000000000",589.725,613.0,0.0,0.01,23.21,23.55,0.002,-0.998,0.001,1542,0,0.001,0,0,154.20000000000002,814544.8999999999,909.35595,2072493.566775]
["2025-05-27T12:38:45.000000000",589.745,551.0,38.65,38.93,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,5438,5,0.0,817613.4,0.0,2078597.5346500005]
["2025-05-27T12:38:57.000000000",589.78,589.0,1.38,1.39,0.61,0.62,0.628,-0.372,0.158,3990,225816,0.158,1279,88432,83250.2,818078.3,252625.18563999995,2089672.5194200005]
["2025-05-27T12:38:57.000000000",589.78,660.0,0.0,0.01,69.83,71.24,0.001,-0.999,0.0,1,5,0.0,0,0,0.0,818078.3,0.0,2089672.5194200005]
["2025-05-27T12:39:21.000000000",590.165,590.0,1.0,1.01,0.86,0.87,0.502,-0.498,0.182,9862,220216,0.175,2667,32894,226160.9,816925.4,783832.956235,2159817.40786]
["2025-05-27T12:39:21.000000000",590.165,611.0,0.0,0.01,20.78,21.26,0.002,-0.998,0.001,1458,0,0.001,0,0,145.79999999999998,816925.4,860.4605699999998,2159817.40786]
["2025-05-27T12:39:44.000000000",590.385,553.0,37.27,37.51,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,3062,53,0.0,781375.1,0.0,2128505.003955001]
["2025-05-27T12:39:56.000000000",590.415,591.0,0.68,0.69,1.28,1.29,0.401,-0.6,0.164,3979,69063,0.163,898,7260,79893.0,781375.1,298857.44553,2128613.162444999]
["2025-05-27T12:39:56.000000000",590.415,695.0,0.0,0.01,103.14,105.63,0.001,-0.999,0.0,0,173,0.0,0,0,0.0,781375.1,0.0,2128613.162444999]
["2025-05-27T12:40:19.000000000",590.435,573.0,17.34,17.54,0.02,0.03,1.0,-0.01,0.0,143,124,0.003,1790,11762,537.0,773622.2000000001,-3170.63595,2106301.2868200005]
["2025-05-27T12:40:19.000000000",590.435,612.0,0.0,0.01,21.29,21.94,0.002,-0.998,0.001,1092,1,0.001,1,0,109.3,773622.2000000001,644.1645850000001,2106301.2868200005]
["2025-05-27T12:40:44.000000000",590.515,554.0,36.27,36.63,0.0,0.01,1.0,-0.001,0.0,17,2,0.0,246,42,0.0,760054.2000000002,0.0,2077434.1320599995]
["2025-05-27T12:40:44.000000000",590.515,592.0,0.41,0.42,1.9,1.94,0.273,-0.726,0.134,4818,52537,0.134,834,3930,75736.8,760054.2000000002,315249.9758400001,2077434.1320599995]
["2025-05-27T12:40:56.000000000",590.555,680.0,0.0,0.01,88.12,90.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,760054.2000000002,0.0,2077574.8522199995]
["2025-05-27T12:41:20.000000000",590.545,574.0,16.51,16.62,0.02,0.03,1.0,-0.01,0.0,32,158,0.004,5222,11124,2088.8,751748.0000000001,-12335.30396,2060983.15256]
["2025-05-27T12:41:20.000000000",590.545,613.0,0.0,0.01,22.17,22.78,0.002,-0.998,0.001,1542,0,0.001,0,0,154.20000000000002,751748.0000000001,910.62039,2060983.15256]
["2025-05-27T12:41:43.000000000",590.455,555.0,35.27,35.65,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,551,58,0.0,880610.5000000001,0.0,2812668.410255]
["2025-05-27T12:41:43.000000000",590.455,605.0,0.0,0.01,14.52,14.74,0.003,-0.997,0.002,5599,24,0.002,1,2,1120.0,880610.5000000001,6610.73418,2812668.410255]
["2025-05-27T12:41:55.000000000",590.465,665.0,0.0,0.01,73.15,75.5,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,767622.5000000001,0.0,2102785.805205]
["2025-05-27T12:42:19.000000000",590.595,575.0,15.55,15.65,0.02,0.03,1.0,-0.011,0.0,924,689,0.004,13053,14428,5221.200000000001,759932.7000000001,-30836.146140000004,2102716.0493250005]
["2025-05-27T12:42:19.000000000",590.595,614.0,0.0,0.01,22.23,24.42,0.002,-0.998,0.001,1614,0,0.001,0,0,161.4,759932.7000000001,953.22033,2102716.0493250005]
["2025-05-27T12:42:43.000000000",590.515,554.0,36.37,36.76,0.0,0.01,1.0,-0.001,0.0,17,2,0.0,246,42,0.0,854220.6000000002,0.0,2647217.3314400003]
["2025-05-27T12:42:43.000000000",590.515,596.0,0.04,0.05,5.29,5.59,0.037,-0.963,0.027,2506,4808,0.027,3,239,6774.300000000001,854220.6000000002,39907.594215000005,2647217.3314400003]
["2025-05-27T12:42:54.000000000",590.465,670.0,0.0,0.01,78.19,80.36,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,765540.8000000002,0.0,2109419.67948]
["2025-05-27T12:43:18.000000000",590.295,576.0,14.24,14.35,0.02,0.03,1.0,-0.011,0.0,1380,284,0.005,1303,11383,651.5,772539.6,-3845.771925,2091680.8177500009]
["2025-05-27T12:43:18.000000000",590.295,607.0,0.0,0.01,16.64,16.77,0.003,-0.997,0.001,1090,11,0.001,0,3,109.0,772539.6,643.42155,2091680.8177500009]
["2025-05-27T12:43:41.000000000",590.315,558.0,32.17,32.37,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,446,173,0.0,772045.1,0.0,2081167.9291150009]
["2025-05-27T12:43:41.000000000",590.315,597.0,0.02,0.03,6.69,6.77,0.021,-0.979,0.015,2935,2209,0.015,3,65,4407.0,772045.1,25962.0537,2081167.9291150009]
["2025-05-27T12:43:53.000000000",590.235,675.0,0.0,0.01,83.74,85.25,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,774978.6,0.0,2104630.451250001]
["2025-05-27T12:44:05.000000000",590.26,578.0,12.22,12.31,0.03,0.04,1.0,-0.017,0.0,144,1134,0.007,5476,17944,3833.2,785532.3,-22625.846320000004,2122448.054100002]
["2025-05-27T12:44:17.000000000",590.325,620.0,0.0,0.01,29.16,30.33,0.002,-0.998,0.001,901,0,0.001,0,0,90.1,783325.2,531.8828250000001,2140000.144650001]
["2025-05-27T12:44:40.000000000",590.295,555.0,35.15,35.41,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,551,58,0.0,775515.0,0.0,2113712.98833]
["2025-05-27T12:44:40.000000000",590.295,598.0,0.01,0.02,7.69,7.81,0.013,-0.987,0.01,2484,1212,0.01,0,105,2484.0,775515.0,14662.927799999998,2113712.98833]
["2025-05-27T12:44:51.000000000",590.265,680.0,0.0,0.01,88.79,89.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,777793.1,0.0,2103422.9035950005]
["2025-05-27T12:45:49.000000000",590.165,569.0,21.1,21.45,0.01,0.02,0.994,-0.006,0.002,89,73,0.002,2220,2658,461.8,814619.6000000001,-2515.28323,2301058.0563200004]
["2025-05-27T12:45:49.000000000",590.165,618.0,0.0,0.01,26.74,28.47,0.002,-1.0,0.001,363,3,0.0,0,0,36.3,814619.6000000001,214.229895,2301058.0563200004]
["2025-05-27T12:46:12.000000000",590.165,556.0,34.08,34.43,0.0,0.01,1.0,-0.001,0.0,11,10,0.0,162,120,0.0,783698.9000000001,0.0,2096866.2778050003]
["2025-05-27T12:46:12.000000000",590.165,599.0,0.01,0.02,8.79,8.89,0.011,-0.989,0.008,1946,2501,0.008,0,7,1556.8,783698.9000000001,9187.68872,2096866.2778050003]
["2025-05-27T12:46:24.000000000",590.145,622.0,0.0,0.01,30.73,32.42,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,784341.4000000001,8.262030000000001,2083624.9515000004]
["2025-05-27T12:46:36.000000000",590.145,577.0,13.12,13.2,0.02,0.03,1.0,-0.012,0.0,2002,540,0.005,1895,14252,947.5,779668.3,-5591.623874999999,2096370.313065]
["2025-05-27T12:46:48.000000000",590.17,619.0,0.0,0.01,27.87,29.51,0.002,-0.998,0.001,348,10,0.001,0,0,34.800000000000004,781738.5,205.37916,2088553.20317]
["2025-05-27T12:47:11.000000000",590.045,557.0,32.98,33.24,0.0,0.01,1.0,-0.002,0.0,72,1,0.0,2659,110,0.0,789337.1,0.0,2092238.795365]
["2025-05-27T12:47:11.000000000",590.045,600.0,0.0,0.01,9.76,10.03,0.004,-0.996,0.003,8577,5599,0.003,58,91,2590.5,789337.1,15079.780065,2092238.795365]
["2025-05-27T12:47:23.000000000",590.025,675.0,0.0,0.01,83.88,85.37,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,792149.7,0.0,2065917.665175]
["2025-05-27T12:47:35.000000000",590.055,578.0,12.03,12.09,0.03,0.04,1.0,-0.017,0.0,144,1141,0.007,5476,17984,3833.2,793410.8999999999,-22617.98826,2078551.9352550004]
["2025-05-27T12:47:47.000000000",590.065,620.0,0.0,0.01,28.92,30.42,0.002,-0.998,0.001,901,0,0.001,0,0,90.1,793410.8999999999,531.6485650000001,2078587.1616650005]
["2025-05-27T12:48:10.000000000",590.045,558.0,31.87,32.16,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,446,173,0.0,799030.1,0.0,2099990.8065750008]
["2025-05-27T12:48:10.000000000",590.045,584.0,6.06,6.14,0.06,0.07,0.945,-0.045,0.018,7944,20472,0.027,1096,85686,17258.4,799030.1,66911.103,2099990.8065750008]
["2025-05-27T12:48:22.000000000",589.945,695.0,0.0,0.01,103.92,105.41,0.001,-0.999,0.0,0,173,0.0,0,0,0.0,792300.4,0.0,2067209.7560400004]
["2025-05-27T12:48:33.000000000",589.975,578.0,11.96,12.03,0.03,0.04,1.0,-0.017,0.0,144,1146,0.007,5476,17985,3833.2,793401.6999999998,-22614.921700000003,2071501.930775]
["2025-05-27T12:48:44.000000000",590.015,621.0,0.0,0.01,29.92,31.42,0.002,-0.998,0.001,103,0,0.001,0,0,10.3,793401.6999999998,60.771545,2071642.377535]
["2025-05-27T12:48:56.000000000",589.965,559.0,30.87,31.16,0.0,0.01,1.0,-0.002,0.0,12,7,0.0,560,660,0.0,791064.6000000001,0.0,2078792.41449]
["2025-05-27T12:49:08.000000000",589.955,600.0,0.0,0.01,10.02,10.11,0.004,-0.996,0.003,8577,5652,0.003,58,91,2590.5,791086.2000000001,15077.479935000005,2057203.76266]
["2025-05-27T12:49:31.000000000",589.945,500.0,89.86,90.1,0.0,0.01,1.0,-0.001,0.0,58,31,0.0,1585,0,0.0,795132.6,0.0,2071643.7826600005]
["2025-05-27T12:49:31.000000000",589.945,579.0,10.93,11.0,0.03,0.04,1.0,-0.018,0.0,5116,3290,0.008,1045,19172,836.0,795132.6,-4931.9402,2071643.7826600005]
["2025-05-27T12:49:43.000000000",589.885,621.0,0.0,0.01,29.99,31.59,0.002,-0.998,0.001,103,0,0.001,0,0,10.3,798600.1999999998,60.75815500000001,2090120.64418]
["2025-05-27T12:50:06.000000000",589.955,545.0,44.75,45.02,0.0,0.01,1.0,-0.001,0.0,8,17,0.0,10139,0,0.0,795467.0,0.0,2078537.7153700008]
["2025-05-27T12:50:06.000000000",589.955,599.0,0.01,0.02,9.02,9.26,0.011,-1.0,0.007,1946,2524,0.0,0,7,1362.2,795467.0,8036.367010000002,2078537.7153700008]
["2025-05-27T12:50:29.000000000",590.005,510.0,79.55,80.83,0.0,0.01,1.0,-0.001,0.0,0,3,0.0,950,0,0.0,798915.2999999998,0.0,2085554.984045]
["2025-05-27T12:50:29.000000000",590.005,581.0,9.0,9.08,0.04,0.05,0.953,-0.026,0.002,193,2706,0.013,1723,31914,2278.4999999999995,798915.2999999998,-12987.780065,2085554.984045]
["2025-05-27T12:50:41.000000000",590.005,602.0,0.0,0.01,11.96,12.26,0.004,-0.996,0.002,1479,21626,0.002,0,19,295.8,793274.4,1745.23479,2081905.80312]
["2025-05-27T12:50:52.000000000",590.005,563.0,26.75,27.11,0.0,0.01,1.0,-0.002,0.0,5,19,0.001,2512,1572,251.2,794150.0,-1482.09256,2076330.25587]
["2025-05-27T12:51:03.000000000",590.025,601.0,0.0,0.01,10.94,11.26,0.004,-0.996,0.003,2229,678,0.003,0,50,668.7,794150.0,3945.497175,2076400.63935]
["2025-05-27T12:51:27.000000000",589.995,510.0,79.62,80.81,0.0,0.01,1.0,-0.001,0.0,0,3,0.0,950,0,0.0,793042.9999999999,0.0,2060592.9372000005]
["2025-05-27T12:51:27.000000000",589.995,581.0,8.98,9.06,0.04,0.05,0.953,-0.026,0.002,193,2706,0.013,1723,31914,2278.4999999999995,793042.9999999999,-12987.559935,2060592.9372000005]
["2025-05-27T12:51:38.000000000",589.975,615.0,0.0,0.01,24.05,25.4,0.002,-1.0,0.001,1297,1,0.0,0,0,129.7,825430.4000000001,765.1975749999999,2280161.3389000013]
["2025-05-27T12:51:50.000000000",590.035,564.0,25.75,26.11,0.0,0.01,1.0,-0.002,0.0,32,11,0.001,986,4746,98.6,788224.0999999999,-581.77451,2065061.7263949995]
["2025-05-27T12:52:01.000000000",590.025,602.0,0.0,0.01,11.94,12.26,0.004,-0.996,0.002,1479,21626,0.002,0,19,295.8,788224.0999999999,1745.29395,2065026.727425]
["2025-05-27T12:52:25.000000000",590.145,520.0,70.02,70.18,0.0,0.01,1.0,-0.001,0.0,59,1,0.0,213,5,0.0,792813.4,0.0,2096331.95364]
["2025-05-27T12:52:25.000000000",590.145,565.0,25.04,25.18,0.01,0.02,1.0,-0.005,0.0,58,24,0.001,3341,22674,334.1,792813.4,-1971.674445,2096331.95364]
["2025-05-27T12:52:37.000000000",590.165,622.0,0.0,0.01,30.9,33.02,0.002,-1.0,0.001,14,0,0.0,0,0,1.4,795298.1999999998,8.26231,2141103.27571]
["2025-05-27T12:52:48.000000000",590.215,565.0,25.04,25.26,0.01,0.02,1.0,-0.005,0.0,58,24,0.001,3341,22675,334.1,795298.1999999998,-1971.9083150000004,2141284.6744099995]
["2025-05-27T12:53:00.000000000",590.205,603.0,0.0,0.01,12.78,12.94,0.003,-1.0,0.002,3533,265,0.0,0,5,706.6,823375.7,4170.388530000001,2337214.751025001]
["2025-05-27T12:53:11.000000000",590.155,618.0,0.0,0.01,26.89,29.02,0.002,-0.998,0.001,363,3,0.001,0,0,36.3,787226.6,214.226265,2102191.1255]
["2025-05-27T12:53:23.000000000",590.145,585.0,5.2,5.26,0.08,0.09,0.933,-0.06,0.029,8132,68471,0.036,2917,160473,34084.0,790107.7,77200.40832000002,2100586.308945]
["2025-05-27T12:53:35.000000000",590.125,623.0,0.0,0.01,31.91,34.08,0.002,-0.998,0.0,183,0,0.0,0,0,0.0,790107.7,0.0,2100515.1201249994]
["2025-05-27T12:53:46.000000000",590.175,566.0,23.89,24.26,0.01,0.02,1.0,-0.005,0.0,136,18,0.001,3569,8145,356.9,790775.6999999998,-2106.334575,2095619.9478750003]
["2025-05-27T12:53:58.000000000",590.145,604.0,0.0,0.01,13.82,13.95,0.003,-0.997,0.002,1196,35,0.002,0,0,239.2,788767.1999999998,1411.62684,2108143.11567]
["2025-05-27T12:54:09.000000000",590.145,655.0,0.0,0.01,63.91,66.0,0.001,-1.0,0.0,5,0,0.0,0,3,0.0,793068.8999999998,0.0,2130608.1653849995]
["2025-05-27T12:54:21.000000000",590.065,586.0,4.15,4.21,0.12,0.13,0.908,-0.088,0.049,1981,119059,0.052,2024,139163,20231.7,793068.8999999998,-4826.141634999993,2130319.340345]
["2025-05-27T12:54:32.000000000",590.085,624.0,0.0,0.01,32.78,34.99,0.002,-1.0,0.0,299,0,0.0,0,0,0.0,831056.1999999998,0.0,2321533.6500600004]
["2025-05-27T12:54:44.000000000",590.035,567.0,22.91,23.26,0.01,0.02,1.0,-0.005,0.0,7,8,0.002,3098,4579,619.6,788543.7999999999,-3655.85686,2078878.57599]
["2025-05-27T12:54:56.000000000",590.085,580.0,10.07,10.15,0.03,0.04,1.0,-0.02,0.0,7250,5640,0.01,4588,44480,4588.0,790239.2999999999,-27073.0998,2103894.3697650004]
["2025-05-27T12:55:07.000000000",590.105,525.0,64.97,65.26,0.0,0.01,1.0,-0.001,0.0,5,4,0.0,1949,4,0.0,791569.9999999999,0.0,2122312.6325]
["2025-05-27T12:55:19.000000000",590.065,587.0,3.25,3.29,0.2,0.21,0.859,-0.139,0.075,3991,177616,0.077,3681,140875,58276.2,791569.9999999999,9374.952719999988,2122168.7725]
["2025-05-27T12:55:31.000000000",590.025,625.0,0.0,0.01,33.95,35.98,0.002,-0.998,0.0,343,0,0.0,0,0,0.0,793903.2,0.0,2085972.0249000003]
["2025-05-27T12:55:43.000000000",590.015,564.0,25.93,26.27,0.0,0.01,1.0,-0.002,0.0,32,11,0.001,986,4764,98.6,807752.4999999999,-581.75479,2123956.647525]
["2025-05-27T12:55:55.000000000",590.005,593.0,0.11,0.12,3.09,3.15,0.103,-0.894,0.076,4267,43044,0.071,940,2068,39103.2,794776.4999999999,151956.96776,2092707.0246550003]
["2025-05-27T12:56:07.000000000",589.985,525.0,64.93,65.26,0.0,0.01,1.0,-0.001,0.0,5,4,0.0,1949,4,0.0,794776.4999999999,0.0,2092636.086035]
["2025-05-27T12:56:18.000000000",589.945,587.0,3.15,3.18,0.22,0.23,0.852,-0.146,0.079,3991,177628,0.081,3681,141172,61345.00000000001,796176.0999999999,10104.577959999991,2082475.762805]
["2025-05-27T12:56:30.000000000",590.005,625.0,0.0,0.01,33.97,35.97,0.002,-1.0,0.0,343,0,0.0,0,0,0.0,792986.6000000001,0.0,2076390.4363800003]
["2025-05-27T12:56:41.000000000",589.945,525.0,64.88,65.26,0.0,0.01,1.0,-0.001,0.0,5,4,0.0,1949,4,0.0,794218.7,0.0,2075429.459725]
["2025-05-27T12:56:53.000000000",589.955,607.0,0.0,0.01,16.96,17.12,0.003,-0.997,0.001,1090,11,0.001,0,3,109.0,795521.9999999999,643.0509500000002,2077828.5894600004]
["2025-05-27T12:57:04.000000000",589.935,530.0,59.84,60.25,0.0,0.01,1.0,-0.001,0.0,14,3,0.0,5231,15,0.0,796016.1,0.0,2074843.280385]
["2025-05-27T12:57:16.000000000",589.915,584.0,5.94,6.01,0.07,0.08,0.94,-0.05,0.021,7944,20509,0.029,1096,86829,19860.8,796683.0999999999,79662.1216,2068731.029535]
["2025-05-27T12:57:28.000000000",589.915,594.0,0.06,0.07,4.12,4.19,0.059,-0.941,0.045,2137,15073,0.045,1103,1164,14579.999999999998,804895.6,27448.744949999997,2095602.2477]
["2025-05-27T12:57:39.000000000",589.915,566.0,23.83,24.13,0.01,0.02,1.0,-0.005,0.0,136,19,0.002,3569,8146,713.8,803184.9999999999,-4210.81327,2089503.70643]
["2025-05-27T12:57:51.000000000",589.925,608.0,0.0,0.01,18.02,18.18,0.003,-0.997,0.001,1222,582,0.001,0,0,122.2,803184.9999999999,720.88835,2089539.12685]
["2025-05-27T12:58:02.000000000",589.905,535.0,54.84,54.98,0.0,0.01,1.0,-0.001,0.0,6,4,0.0,1180,29,0.0,802403.4999999999,0.0,2084323.724505]
["2025-05-27T12:58:14.000000000",589.89,585.0,4.94,5.02,0.1,0.11,0.924,-0.071,0.035,8132,72525,0.04,2917,162989,40130.0,800700.6,99066.1266,2077312.972139999]
["2025-05-27T12:58:26.000000000",589.905,607.0,0.0,0.01,16.96,17.15,0.003,-0.997,0.001,1090,11,0.001,0,3,109.0,803518.9999999999,642.9964500000001,2089418.73399]
["2025-05-27T12:58:37.000000000",589.96,567.0,22.79,23.01,0.01,0.02,1.0,-0.005,0.0,7,8,0.002,3098,4579,619.6,803518.9999999999,-3655.39216,2089613.54168]
["2025-05-27T12:58:49.000000000",590.085,610.0,0.0,0.01,18.89,21.03,0.002,-1.0,0.001,4306,15,0.0,1,3,430.6,831695.3999999999,2540.90601,2281494.0224700007]
["2025-05-27T12:59:00.000000000",590.15,545.0,45.08,45.23,0.0,0.01,1.0,-0.001,0.0,8,17,0.0,10139,0,0.0,790324.0999999999,0.0,2093462.11085]
["2025-05-27T12:59:12.000000000",590.075,561.0,29.03,29.24,0.0,0.01,1.0,-0.002,0.0,29,19,0.001,1765,466,176.5,800341.9999999999,-1041.482375,2115446.0184499994]
["2025-05-27T12:59:12.000000000",590.075,655.0,0.0,0.01,63.89,66.03,0.001,-0.999,0.0,5,0,0.0,0,3,0.0,800341.9999999999,0.0,2115446.0184499994]
["2025-05-27T12:59:35.000000000",589.955,568.0,21.9,22.24,0.01,0.02,1.0,-0.005,0.0,102,21,0.002,2856,2118,571.1999999999999,801961.8999999999,-3369.82296,2105079.200864999]
["2025-05-27T12:59:47.000000000",589.93,606.0,0.0,0.01,15.82,16.11,0.003,-0.997,0.002,1332,133,0.002,2,2,266.8,805903.0999999999,1569.2137999999998,2095580.6122900003]
["2025-05-27T12:59:59.000000000",589.935,609.0,0.0,0.01,18.79,19.18,0.003,-1.0,0.001,1660,236,0.0,0,0,166.0,802912.0999999999,979.2921,2101572.055364999]
["2025-05-27T13:00:10.000000000",589.975,588.0,2.28,2.32,0.35,0.36,0.771,-0.229,0.113,4136,273917,0.114,2161,179152,71372.2,804714.6999999998,130392.73465,2096905.074325]
["2025-05-27T13:00:10.000000000",589.975,655.0,0.0,0.01,63.93,65.99,0.001,-0.999,0.0,5,0,0.0,0,3,0.0,804714.6999999998,0.0,2096905.074325]
["2025-05-27T13:00:34.000000000",589.965,569.0,20.93,21.24,0.01,0.02,1.0,-0.006,0.0,89,74,0.002,2220,2662,444.00000000000006,807723.3,-2619.4446000000007,2103014.607494999]
["2025-05-27T13:00:46.000000000",589.98,607.0,0.0,0.01,16.97,17.07,0.003,-1.0,0.001,1090,11,0.0,0,3,109.0,808083.9,643.0782,2120785.1765400004]
["2025-05-27T13:00:46.000000000",589.98,622.0,0.0,0.01,30.94,32.97,0.002,-1.0,0.001,14,0,0.0,0,0,1.4,808083.9,8.259720000000002,2120785.1765400004]
["2025-05-27T13:01:10.000000000",590.0,589.0,1.52,1.55,0.54,0.55,0.655,-0.345,0.153,3990,241959,0.154,1279,116408,80743.6,807860.4,243967.36,2111654.8399999985]
["2025-05-27T13:01:10.000000000",590.0,640.0,0.0,0.01,48.94,50.97,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,807860.4,0.0,2111654.8399999985]
["2025-05-27T13:01:34.000000000",589.99,570.0,19.65,20.35,0.01,0.02,1.0,-0.006,0.0,371,317,0.002,5512,6244,1102.4,810106.5,-6504.049760000001,2116032.764430001]
["2025-05-27T13:01:45.000000000",590.03,576.0,13.69,14.35,0.02,0.03,0.989,-0.011,0.005,1380,308,0.005,1303,11482,1341.5,849331.9000000001,227.1615499999999,2356133.16729]
["2025-05-27T13:01:57.000000000",590.13,553.0,36.72,37.5,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,3062,53,0.0,834248.7999999999,0.0,2343616.31628]
["2025-05-27T13:02:09.000000000",590.22,591.0,0.53,0.54,1.31,1.33,0.347,-0.653,0.168,3979,109740,0.168,898,21115,81933.6,834248.7999999999,305502.59376,2343973.7383199995]
["2025-05-27T13:02:09.000000000",590.22,650.0,0.0,0.02,59.06,60.91,0.002,-1.0,0.0,4,0,0.0,0,2,0.0,834248.7999999999,0.0,2343973.7383199995]
["2025-05-27T13:02:20.000000000",590.24,625.0,0.0,0.01,34.08,35.8,0.002,-0.998,0.0,343,0,0.0,0,0,0.0,801160.6,0.0,2151749.432000001]
["2025-05-27T13:02:32.000000000",590.28,612.0,0.0,0.01,21.46,22.13,0.002,-0.998,0.001,1092,1,0.001,1,0,109.3,804864.8,643.9954800000002,2168627.3308800007]
["2025-05-27T13:02:56.000000000",590.215,554.0,36.11,36.52,0.0,0.01,1.0,-0.001,0.0,17,2,0.0,246,42,0.0,802913.8,0.0,2150394.05272]
["2025-05-27T13:03:08.000000000",590.175,592.0,0.23,0.24,2.05,2.09,0.204,-0.796,0.132,4818,64293,0.132,834,5224,74606.4,800794.8,310365.9504,2147548.85595]
["2025-05-27T13:03:08.000000000",590.175,655.0,0.0,0.01,64.08,65.8,0.001,-0.999,0.0,5,0,0.0,0,3,0.0,800794.8,0.0,2147548.85595]
["2025-05-27T13:03:20.000000000",590.195,690.0,0.0,0.01,99.1,100.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,804747.7,0.0,2147778.034305001]
["2025-05-27T13:03:34.000000000",590.195,613.0,0.0,0.01,22.5,23.11,0.002,-0.998,0.001,1542,0,0.001,0,0,154.20000000000002,803697.5999999999,910.0806900000002,2137296.7613000004]
["2025-05-27T13:04:01.000000000",590.27,551.0,39.06,39.34,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,5438,5,0.0,800641.0999999999,0.0,2164505.3332499987]
["2025-05-27T13:04:12.000000000",590.23,593.0,0.11,0.12,2.85,2.91,0.108,-0.892,0.084,4267,44081,0.084,940,2156,43738.8,804066.1000000001,164950.39763999998,2165485.99355]
["2025-05-27T13:04:24.000000000",590.205,591.0,0.5,0.51,1.3,1.32,0.362,-0.638,0.176,3979,113824,0.176,898,21878,85835.2,804066.1000000001,320042.20248,2165394.271425001]
["2025-05-27T13:04:35.000000000",590.195,575.0,15.18,15.37,0.02,0.03,1.0,-0.011,0.0,924,700,0.004,13053,14785,5221.200000000001,805819.5,-30815.261340000005,2161038.535565001]
["2025-05-27T13:04:35.000000000",590.195,614.0,0.0,0.01,23.4,24.52,0.002,-0.998,0.001,1614,0,0.001,0,0,161.4,805819.5,952.5747300000002,2161038.535565001]
["2025-05-27T13:04:59.000000000",590.205,552.0,38.06,38.34,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,543,6,0.0,807001.1000000001,0.0,2164425.154815001]
["2025-05-27T13:05:10.000000000",590.205,594.0,0.06,0.07,3.83,3.91,0.062,-0.938,0.05,2137,15611,0.05,1103,1194,16200.0,807001.1000000001,30513.5985,2164425.154815001]
["2025-05-27T13:05:10.000000000",590.205,604.0,0.0,0.01,13.77,13.93,0.003,-0.997,0.002,1196,35,0.002,0,0,239.2,807001.1000000001,1411.77036,2164425.154815001]
["2025-05-27T13:05:34.000000000",590.21,576.0,14.16,14.27,0.02,0.03,1.0,-0.011,0.0,1380,468,0.005,1303,11778,651.5,806464.0,-3845.21815,2167569.833400001]
["2025-05-27T13:05:34.000000000",590.21,615.0,0.0,0.01,24.43,25.6,0.002,-0.998,0.001,1297,1,0.001,0,0,129.7,806464.0,765.5023699999999,2167569.833400001]
["2025-05-27T13:05:57.000000000",590.155,553.0,37.07,37.34,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,3062,53,0.0,808400.7999999999,0.0,2153567.6591799995]
["2025-05-27T13:06:09.000000000",590.195,553.0,37.07,37.34,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,3062,53,0.0,816889.5,0.0,2188067.105785001]
["2025-05-27T13:06:09.000000000",590.195,675.0,0.0,0.01,84.15,85.76,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,816889.5,0.0,2188067.105785001]
["2025-05-27T13:06:33.000000000",590.245,573.0,17.24,17.35,0.02,0.03,1.0,-0.01,0.0,143,126,0.003,1790,11807,537.0,813215.4,-3169.61565,2193691.58161]
["2025-05-27T13:06:33.000000000",590.245,616.0,0.0,0.01,25.39,26.36,0.002,-0.998,0.001,566,3,0.001,0,2,56.60000000000001,813215.4,334.07867000000005,2193691.58161]
["2025-05-27T13:06:44.000000000",590.215,606.0,0.0,0.01,15.66,15.91,0.003,-0.997,0.002,1332,133,0.002,2,2,266.8,814719.8,1569.9719,2192123.433649999]
["2025-05-27T13:06:56.000000000",590.22,598.0,0.01,0.02,7.77,7.91,0.012,-0.988,0.009,2484,1232,0.009,0,114,2235.6,814719.8,13194.95832,2192142.0041999994]
["2025-05-27T13:07:07.000000000",590.205,680.0,0.0,0.01,89.17,90.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,815194.0,0.0,2183445.6913500004]
["2025-05-27T13:07:31.000000000",590.22,574.0,16.2,16.32,0.02,0.03,1.0,-0.01,0.0,32,168,0.004,5222,11694,2088.8,815108.1000000001,-12328.51536,2189898.57798]
["2025-05-27T13:07:31.000000000",590.22,617.0,0.0,0.01,26.18,27.65,0.002,-0.998,0.001,1449,0,0.001,0,2,144.9,815108.1000000001,855.2287800000001,2189898.57798]
["2025-05-27T13:07:42.000000000",590.215,619.0,0.0,0.01,28.19,29.81,0.002,-0.998,0.001,348,10,0.001,0,0,34.800000000000004,815108.1000000001,205.39482000000004,2189880.0264349994]
["2025-05-27T13:07:54.000000000",590.195,595.0,0.03,0.04,4.82,4.89,0.034,-0.966,0.029,7682,16380,0.029,85,951,22524.300000000003,813450.9,130027.63103500004,2187729.514245001]
["2025-05-27T13:08:05.000000000",590.155,685.0,0.0,0.01,93.98,95.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,816496.0999999999,0.0,2178867.013875]
["2025-05-27T13:08:29.000000000",590.145,575.0,15.13,15.37,0.02,0.03,1.0,-0.011,0.0,924,700,0.004,13053,14787,5221.200000000001,811845.9999999999,-30812.650740000005,2172144.34092]
["2025-05-27T13:08:40.000000000",590.21,568.0,22.07,22.35,0.01,0.02,1.0,-0.005,0.0,102,21,0.002,2856,2124,571.1999999999999,818135.8999999999,-3371.27952,2205167.98103]
["2025-05-27T13:08:52.000000000",590.155,557.0,33.06,33.33,0.0,0.01,1.0,-0.002,0.0,72,1,0.0,2659,110,0.0,813671.4999999998,0.0,2170689.826195]
["2025-05-27T13:08:52.000000000",590.155,596.0,0.02,0.03,5.85,5.94,0.023,-0.977,0.019,2506,6532,0.019,3,331,4767.1,813671.4999999998,28066.001335,2170689.826195]
["2025-05-27T13:09:04.000000000",590.115,690.0,0.0,0.01,99.2,100.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,813549.1,0.0,2160510.7444350007]
["2025-05-27T13:09:16.000000000",590.1,621.0,0.0,0.01,30.22,31.69,0.002,-1.0,0.001,103,0,0.0,0,0,10.3,817802.5,60.78030000000001,2203174.3461]
["2025-05-27T13:09:27.000000000",590.15,620.0,0.0,0.01,29.23,30.74,0.002,-1.0,0.001,901,0,0.0,0,0,90.1,817802.5,531.72515,2203361.0241500004]
["2025-05-27T13:09:50.000000000",590.07,558.0,32.01,32.33,0.0,0.01,0.998,-0.002,0.0,11,0,0.0,446,173,0.0,854249.2999999998,0.0,2403572.845829999]
["2025-05-27T13:09:50.000000000",590.07,597.0,0.02,0.03,6.71,7.0,0.021,-1.0,0.015,2935,3575,0.0,3,79,4402.5,854249.2999999998,25977.831750000005,2403572.845829999]
["2025-05-27T13:10:03.000000000",590.115,695.0,0.0,0.01,104.23,105.68,0.001,-0.999,0.0,0,173,0.0,0,0,0.0,820608.8999999998,0.0,2186004.8926650006]
["2025-05-27T13:10:14.000000000",590.13,670.0,0.0,0.01,79.25,80.67,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,820608.8999999998,0.0,2186060.458230001]
["2025-05-27T13:10:26.000000000",590.07,617.0,0.0,0.01,26.24,27.6,0.002,-0.998,0.001,1449,0,0.001,0,2,144.9,820878.0999999999,855.0114300000001,2183214.7447499987]
["2025-05-27T13:10:49.000000000",589.975,558.0,31.9,32.02,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,446,173,0.0,830500.9999999999,0.0,2171306.231600001]
["2025-05-27T13:10:49.000000000",589.975,597.0,0.02,0.03,7.02,7.11,0.02,-0.98,0.014,2935,3594,0.014,3,79,4113.200000000001,830500.9999999999,24217.293800000003,2171306.231600001]
["2025-05-27T13:11:01.000000000",589.975,582.0,7.99,8.07,0.06,0.07,0.949,-0.036,0.009,6491,7595,0.018,3088,43993,11400.3,830500.9999999999,1672.5791250000009,2171306.231600001]
["2025-05-27T13:11:12.000000000",590.0,579.0,11.0,11.09,0.04,0.05,0.978,-0.022,0.009,5116,3703,0.009,1045,19386,5544.9,861492.3,21617.01,2367904.2299999986]
["2025-05-27T13:11:23.000000000",589.945,617.0,0.0,0.01,26.28,27.59,0.002,-1.0,0.001,1449,0,0.0,0,2,144.9,827298.5000000001,854.8303050000001,2168271.464155]
["2025-05-27T13:11:46.000000000",589.92,559.0,30.86,30.99,0.0,0.01,0.998,-0.002,0.0,12,7,0.0,560,660,0.0,858865.1,0.0,2367572.5396800013]
["2025-05-27T13:11:46.000000000",589.92,598.0,0.01,0.02,7.79,8.15,0.012,-1.0,0.009,2484,1244,0.0,0,114,2235.6,858865.1,13188.251519999998,2367572.5396800013]
["2025-05-27T13:11:58.000000000",589.915,595.0,0.03,0.04,5.08,5.16,0.033,-0.967,0.027,7682,16408,0.027,85,951,20970.9,827059.6,121002.774885,2154534.7562]
["2025-05-27T13:12:09.000000000",589.935,580.0,9.93,10.03,0.04,0.05,1.0,-0.024,0.0,7250,6123,0.011,4588,45230,5046.799999999999,824759.3999999999,-29772.839579999996,2143869.8049299987]
["2025-05-27T13:12:21.000000000",589.945,618.0,0.0,0.01,27.33,28.6,0.002,-1.0,0.001,363,3,0.0,0,0,36.3,846600.0999999999,214.150035,2302479.232095]
["2025-05-27T13:12:44.000000000",589.935,560.0,29.86,30.03,0.0,0.01,1.0,-0.002,0.0,18,15,0.001,7581,2616,758.1,820667.0,-4472.297235,2152958.34354]
["2025-05-27T13:12:56.000000000",589.975,540.0,49.85,50.05,0.0,0.01,1.0,-0.001,0.0,205,23,0.0,863,0,0.0,822933.2,0.0,2145260.015300002]
["2025-05-27T13:12:56.000000000",589.975,690.0,0.0,0.01,99.31,100.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,822933.2,0.0,2145260.015300002]
["2025-05-27T13:13:08.000000000",589.985,581.0,9.0,9.06,0.05,0.06,0.951,-0.03,0.004,193,2744,0.014,1723,32229,2489.4,832967.1999999998,-13776.14975,2086763.9653299989]
["2025-05-27T13:13:20.000000000",589.975,619.0,0.0,0.01,28.32,29.68,0.002,-1.0,0.001,348,10,0.0,0,0,34.800000000000004,854505.9,205.31130000000005,2357022.6919250013]
["2025-05-27T13:13:31.000000000",590.0,597.0,0.02,0.03,6.99,7.12,0.02,-1.0,0.014,2935,3721,0.0,3,79,4109.0,854505.9,24243.1,2357122.569999999]
["2025-05-27T13:13:43.000000000",589.955,601.0,0.0,0.01,11.02,11.16,0.004,-0.996,0.003,2229,697,0.003,0,50,668.7,825310.2999999999,3945.029085000001,2153846.061075001]
["2025-05-27T13:13:55.000000000",590.025,700.0,0.0,0.01,109.32,110.33,0.001,-1.0,0.0,24,1,0.0,0,0,0.0,855920.3999999999,0.0,2366776.7229]
["2025-05-27T13:14:07.000000000",590.09,583.0,7.12,7.2,0.07,0.08,0.945,-0.044,0.015,2086,5827,0.022,3469,51259,10760.8,824127.9999999999,-26570.572520000005,2207405.13146]
["2025-05-27T13:14:18.000000000",590.145,621.0,0.0,0.01,30.33,31.57,0.002,-1.0,0.001,103,0,0.0,0,0,10.3,824127.9999999999,60.784935,2207610.8751299987]
["2025-05-27T13:14:29.000000000",590.125,615.0,0.0,0.01,24.48,25.4,0.002,-1.0,0.001,1297,1,0.0,0,0,129.7,824736.5999999999,765.392125,2226846.1294999984]
["2025-05-27T13:14:41.000000000",590.095,603.0,0.0,0.01,12.86,13.14,0.003,-1.0,0.002,3533,265,0.0,0,5,706.6,854371.7,4169.61127,2406926.1035050005]
["2025-05-27T13:15:05.000000000",590.05,505.0,84.57,85.52,0.0,0.01,1.0,-0.001,0.0,4,6,0.0,149,0,0.0,823560.2999999998,0.0,2173718.827850001]
["2025-05-27T13:15:05.000000000",590.05,584.0,6.1,6.19,0.08,0.09,0.938,-0.053,0.022,7944,20557,0.029,1096,88396,20655.2,823560.2999999998,84367.7092,2173718.827850001]
["2025-05-27T13:15:17.000000000",590.08,564.0,25.99,26.25,0.0,0.01,1.0,-0.002,0.0,32,11,0.001,986,5389,98.6,823560.2999999998,-581.81888,2173829.34656]
["2025-05-27T13:15:28.000000000",590.06,562.0,27.94,28.25,0.0,0.01,1.0,-0.002,0.0,318,11,0.001,971,1206,97.1,821999.9,-572.94826,2181511.41606]
["2025-05-27T13:15:40.000000000",590.075,604.0,0.0,0.01,13.89,14.14,0.003,-0.997,0.002,1196,35,0.002,0,0,239.2,824333.7999999998,1411.4594,2174765.07805]
["2025-05-27T13:16:04.000000000",590.0,505.0,84.58,85.5,0.0,0.01,1.0,-0.001,0.0,4,6,0.0,149,0,0.0,822835.6999999998,0.0,2176350.1099999994]
["2025-05-27T13:16:04.000000000",590.0,612.0,0.0,0.01,21.86,22.23,0.002,-0.998,0.001,1092,2,0.001,1,0,109.3,822835.6999999998,643.6900000000002,2176350.1099999994]
["2025-05-27T13:16:15.000000000",590.01,623.0,0.0,0.01,32.36,33.65,0.002,-1.0,0.0,183,0,0.0,0,0,0.0,826689.6999999997,0.0,2170991.9458500003]
["2025-05-27T13:16:27.000000000",590.01,563.0,26.94,27.25,0.0,0.01,1.0,-0.002,0.0,5,19,0.001,2512,1688,251.2,827119.5999999999,-1482.10512,2164482.36552]
["2025-05-27T13:16:39.000000000",590.08,605.0,0.0,0.01,14.76,15.01,0.003,-0.997,0.002,5599,24,0.002,1,2,1120.0,823650.0999999996,6606.53568,2173299.45472]
["2025-05-27T13:17:02.000000000",590.075,515.0,74.93,75.24,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,577,10,0.0,824505.1999999997,0.0,2202093.8115999987]
["2025-05-27T13:17:02.000000000",590.075,650.0,0.0,0.01,58.97,61.01,0.001,-1.0,0.0,4,0,0.0,0,2,0.0,824505.1999999997,0.0,2202093.8115999987]
["2025-05-27T13:17:13.000000000",590.07,625.0,0.0,0.01,33.98,36.0,0.002,-1.0,0.0,343,0,0.0,0,0,0.0,825579.3999999999,0.0,2223278.7275399985]
["2025-05-27T13:17:25.000000000",590.075,564.0,25.98,26.25,0.0,0.01,1.0,-0.002,0.0,32,11,0.001,986,5389,98.6,826492.9999999998,-581.8139500000001,2183193.70935]
["2025-05-27T13:17:36.000000000",590.07,606.0,0.0,0.01,15.76,16.09,0.003,-0.997,0.002,1332,133,0.002,2,2,266.8,826184.2,1569.5862000000002,2184997.346219999]
["2025-05-27T13:17:48.000000000",590.085,579.0,11.07,11.17,0.04,0.05,1.0,-0.022,0.0,5116,3703,0.009,1045,19412,940.5,826184.2,-5549.749425,2185052.89041]
["2025-05-27T13:17:59.000000000",590.115,584.0,6.15,6.22,0.08,0.09,0.938,-0.053,0.022,7944,20561,0.029,1096,88463,20655.2,826374.4999999998,84377.00316000002,2186223.235215001]
["2025-05-27T13:18:11.000000000",590.075,630.0,0.0,0.01,38.99,40.98,0.001,-1.0,0.0,149,0,0.0,0,0,0.0,825874.6999999998,0.0,2230213.835724999]
["2025-05-27T13:18:23.000000000",590.075,565.0,24.94,25.24,0.01,0.02,1.0,-0.005,0.0,58,24,0.001,3341,23117,334.1,827349.8999999998,-1971.4405750000003,2189711.0877249995]
["2025-05-27T13:18:35.000000000",590.085,660.0,0.0,0.01,69.0,70.98,0.001,-0.999,0.0,1,10,0.0,0,0,0.0,827349.8999999998,0.0,2189748.196755]
["2025-05-27T13:18:47.000000000",590.055,535.0,54.93,55.23,0.0,0.01,1.0,-0.001,0.0,6,4,0.0,1180,34,0.0,826687.8999999999,0.0,2228322.0555749983]
["2025-05-27T13:18:58.000000000",590.095,585.0,5.16,5.23,0.1,0.11,0.931,-0.069,0.039,8132,73099,0.039,2917,166417,43091.100000000006,857304.3999999999,120016.47157500005,2396699.167060001]
["2025-05-27T13:19:10.000000000",590.09,635.0,0.0,0.01,44.03,45.96,0.001,-0.999,0.0,331,0,0.0,0,0,0.0,827356.7999999999,0.0,2197672.187000001]
["2025-05-27T13:19:22.000000000",590.235,566.0,24.2,24.33,0.01,0.02,1.0,-0.005,0.0,136,19,0.001,3569,8172,356.9,828867.5999999999,-2106.548715,2266013.6854199995]
["2025-05-27T13:19:34.000000000",590.215,525.0,64.87,65.31,0.0,0.01,1.0,-0.001,0.0,5,4,0.0,1949,4,0.0,828171.0999999999,0.0,2270047.749455]
["2025-05-27T13:19:46.000000000",590.275,540.0,49.93,50.34,0.0,0.01,1.0,-0.001,0.0,205,23,0.0,863,0,0.0,821118.0,0.0,2227696.6694499995]
["2025-05-27T13:19:58.000000000",590.255,586.0,4.34,4.42,0.13,0.14,0.905,-0.09,0.047,1981,123722,0.051,2024,143120,19633.1,823445.7999999998,-5971.609834999994,2237499.697169999]
["2025-05-27T13:20:10.000000000",590.32,640.0,0.0,0.01,49.04,50.94,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,822490.6999999998,0.0,2236164.6276]
["2025-05-27T13:20:21.000000000",590.345,594.0,0.05,0.06,3.68,3.75,0.056,-0.944,0.049,2137,16026,0.048,1103,1210,15765.7,822490.6999999998,30561.570305000005,2236259.328975]
["2025-05-27T13:20:33.000000000",590.4,606.0,0.0,0.01,15.57,15.65,0.003,-1.0,0.002,1332,133,0.0,2,2,266.40000000000003,833724.0,1572.8256000000003,2316524.1408]
["2025-05-27T13:20:45.000000000",590.4,545.0,45.2,45.43,0.0,0.01,1.0,-0.001,0.0,8,17,0.0,10139,0,0.0,834656.6000000001,0.0,2326093.344]
["2025-05-27T13:20:56.000000000",590.44,587.0,3.56,3.61,0.15,0.16,0.885,-0.112,0.064,3991,178409,0.067,3681,145955,50205.100000000006,824763.8999999999,5194.100679999999,2275936.5938000013]
["2025-05-27T13:21:08.000000000",590.435,625.0,0.0,0.01,33.97,35.91,0.002,-0.998,0.0,343,0,0.0,0,0,0.0,827085.2,0.0,2281813.9949199995]
["2025-05-27T13:21:20.000000000",590.4,607.0,0.0,0.01,16.5,16.65,0.003,-0.997,0.001,1090,11,0.001,0,3,109.0,826882.7999999999,643.5360000000001,2282873.7024]
["2025-05-27T13:21:31.000000000",590.335,607.0,0.0,0.01,16.5,16.72,0.003,-1.0,0.001,1090,11,0.0,0,3,109.0,835485.0000000001,643.4651500000001,2326072.20643]
["2025-05-27T13:21:43.000000000",590.35,550.0,40.2,40.51,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,1824,408,0.0,825714.6000000001,0.0,2245483.5968000004]
["2025-05-27T13:21:55.000000000",590.405,588.0,2.61,2.66,0.24,0.25,0.824,-0.176,0.099,4136,276503,0.1,2161,187369,62556.40000000001,820542.2000000001,114163.07241999998,2246809.8437]
["2025-05-27T13:22:06.000000000",590.41,560.0,30.16,30.51,0.0,0.01,1.0,-0.002,0.0,18,15,0.0,7581,2616,0.0,820542.2000000001,0.0,2246828.8714]
["2025-05-27T13:22:18.000000000",590.35,570.0,20.28,20.45,0.01,0.02,1.0,-0.006,0.0,371,318,0.002,5512,6816,1102.4,822370.8,-6508.018400000001,2248115.3771]
["2025-05-27T13:22:30.000000000",590.365,608.0,0.0,0.01,17.5,17.7,0.003,-0.997,0.001,1222,583,0.001,0,0,122.2,823313.2,721.4260300000001,2249785.37587]
["2025-05-27T13:22:42.000000000",590.335,551.0,39.2,39.5,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,5438,5,0.0,823100.3999999999,0.0,2247222.3411500007]
["2025-05-27T13:22:53.000000000",590.33,609.0,0.0,0.01,18.51,18.81,0.003,-0.997,0.001,1660,236,0.001,0,0,166.0,823100.3999999999,979.9478,2247203.3077]
["2025-05-27T13:22:53.000000000",590.33,645.0,0.0,0.01,53.14,55.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,823100.3999999999,0.0,2247203.3077]
["2025-05-27T13:23:16.000000000",590.255,571.0,19.18,19.52,0.01,0.02,0.994,-0.006,0.002,49,217,0.002,2965,2736,602.8,854438.5,-3442.36716,2454375.3210549997]
["2025-05-27T13:23:28.000000000",590.235,609.0,0.0,0.01,18.51,18.84,0.003,-0.997,0.001,1660,236,0.001,0,0,166.0,822877.3,979.7901000000002,2231696.832285]
["2025-05-27T13:23:40.000000000",590.275,540.0,50.16,50.51,0.0,0.01,1.0,-0.001,0.0,205,23,0.0,863,0,0.0,824689.1,0.0,2223526.376574999]
["2025-05-27T13:23:40.000000000",590.275,622.0,0.0,0.01,31.0,32.6,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,824689.1,8.26385,2223526.376574999]
["2025-05-27T13:23:51.000000000",590.24,650.0,0.0,0.01,58.66,60.6,0.001,-0.999,0.0,4,0,0.0,0,2,0.0,824689.1,0.0,2223394.533920001]
["2025-05-27T13:24:14.000000000",590.285,572.0,18.18,18.35,0.02,0.03,1.0,-0.009,0.0,230,138,0.003,1565,71244,469.5,823268.2,-2771.388075,2238568.50032]
["2025-05-27T13:24:25.000000000",590.285,610.0,0.0,0.01,19.49,19.82,0.002,-0.998,0.001,4306,15,0.001,1,3,430.7000000000001,825249.7999999999,2541.176925,2249907.8751700004]
["2025-05-27T13:24:37.000000000",590.315,575.0,15.24,15.38,0.02,0.03,1.0,-0.011,0.0,924,708,0.004,13053,15509,5221.200000000001,825249.7999999999,-30821.526780000007,2250022.2220300017]
["2025-05-27T13:24:49.000000000",590.325,592.0,0.22,0.23,1.9,1.93,0.202,-0.798,0.141,4818,70083,0.141,834,6945,79693.2,822008.3999999999,331611.5268,2247447.5592000005]
["2025-05-27T13:24:49.000000000",590.325,655.0,0.0,0.01,63.73,65.52,0.001,-0.999,0.0,5,0,0.0,0,3,0.0,822008.3999999999,0.0,2247447.5592000005]
["2025-05-27T13:25:12.000000000",590.35,569.0,21.18,21.52,0.01,0.02,1.0,-0.005,0.0,89,76,0.002,2220,2695,444.00000000000006,823733.7,-2621.1540000000005,2250114.892550001]
["2025-05-27T13:25:12.000000000",590.35,624.0,0.0,0.01,32.73,34.52,0.002,-0.998,0.0,299,0,0.0,0,0,0.0,823733.7,0.0,2250114.892550001]
["2025-05-27T13:25:36.000000000",590.32,551.0,39.16,39.5,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,5438,5,0.0,824140.9000000001,0.0,2252205.98328]
["2025-05-27T13:25:48.000000000",590.35,593.0,0.1,0.11,2.74,2.79,0.104,-0.896,0.085,4267,49086,0.085,940,2404,44259.5,827814.0000000001,166948.02825000006,2262910.7288000006]
["2025-05-27T13:25:48.000000000",590.35,660.0,0.0,0.01,68.75,70.51,0.001,-0.999,0.0,1,10,0.0,0,0,0.0,827814.0000000001,0.0,2262910.7288000006]
["2025-05-27T13:26:11.000000000",590.285,570.0,20.23,20.45,0.01,0.02,1.0,-0.006,0.0,371,318,0.002,5512,6817,1102.4,829538.7000000001,-6507.30184,2259059.063525]
["2025-05-27T13:26:11.000000000",590.285,685.0,0.0,0.01,93.72,95.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,829538.7000000001,0.0,2259059.063525]
["2025-05-27T13:26:35.000000000",590.285,552.0,38.16,38.5,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,543,11,0.0,828119.6,0.0,2256101.14539]
["2025-05-27T13:26:47.000000000",590.155,594.0,0.05,0.06,3.87,3.94,0.055,-0.944,0.048,2137,16427,0.048,1103,1220,15552.000000000002,826773.7,29290.57296,2237929.7262750007]
["2025-05-27T13:26:47.000000000",590.155,665.0,0.0,0.01,73.74,75.48,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,826773.7,0.0,2237929.7262750007]
["2025-05-27T13:27:10.000000000",590.125,590.0,0.89,0.9,0.77,0.78,0.525,-0.475,0.189,9862,294946,0.19,2667,81388,237064.8,826261.3,800910.5685,2199325.6501249988]
["2025-05-27T13:27:10.000000000",590.125,615.0,0.0,0.01,23.76,25.47,0.002,-0.998,0.001,1297,1,0.001,0,0,129.7,826261.3,765.392125,2199325.6501249988]
["2025-05-27T13:27:33.000000000",590.15,553.0,36.88,37.25,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,3062,53,0.0,830079.9,0.0,2223937.19405]
["2025-05-27T13:27:44.000000000",590.16,591.0,0.44,0.45,1.29,1.32,0.336,-0.664,0.182,3979,136430,0.182,898,32872,88761.40000000001,830167.2999999999,330927.49872,2220635.75304]
["2025-05-27T13:27:44.000000000",590.16,695.0,0.0,0.01,103.95,105.74,0.001,-0.999,0.0,0,173,0.0,0,0,0.0,830167.2999999999,0.0,2220635.75304]
["2025-05-27T13:28:07.000000000",590.095,573.0,17.08,17.27,0.02,0.03,1.0,-0.01,0.0,143,130,0.003,1790,11831,537.0,830611.5999999997,-3168.81015,2245929.8945600004]
["2025-05-27T13:28:07.000000000",590.095,616.0,0.0,0.01,24.73,26.44,0.002,-1.0,0.001,566,3,0.0,0,2,56.60000000000001,830611.5999999997,333.9937700000001,2245929.8945600004]
["2025-05-27T13:28:30.000000000",590.115,554.0,35.88,36.25,0.0,0.01,1.0,-0.001,0.0,17,2,0.0,246,42,0.0,829112.5,0.0,2216198.7167550013]
["2025-05-27T13:28:42.000000000",590.145,592.0,0.19,0.2,2.04,2.09,0.179,-0.821,0.129,4818,71098,0.129,834,7124,72910.8,829112.5,303296.7607200001,2216311.382865]
["2025-05-27T13:28:54.000000000",590.205,552.0,38.04,38.25,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,543,11,0.0,852993.9999999998,0.0,2374221.194730001]
["2025-05-27T13:29:06.000000000",590.275,574.0,16.22,16.34,0.02,0.03,1.0,-0.01,0.0,32,173,0.004,5222,11756,2088.8,822685.5000000001,-12329.6642,2234808.892924999]
["2025-05-27T13:29:06.000000000",590.275,613.0,0.0,0.01,22.62,22.96,0.002,-0.998,0.001,1542,0,0.001,0,0,154.20000000000002,822685.5000000001,910.2040500000002,2234808.892924999]
["2025-05-27T13:29:29.000000000",590.185,555.0,35.04,35.34,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,551,59,0.0,832473.0000000001,0.0,2236910.92441]
["2025-05-27T13:29:29.000000000",590.185,605.0,0.0,0.01,14.67,14.97,0.003,-0.997,0.002,5599,24,0.002,1,2,1120.0,832473.0000000001,6607.711259999999,2236910.92441]
["2025-05-27T13:29:41.000000000",590.165,685.0,0.0,0.01,93.7,95.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,832473.0000000001,0.0,2236835.12069]
["2025-05-27T13:30:04.000000000",590.13,575.0,15.1,15.19,0.02,0.03,1.0,-0.011,0.0,924,709,0.004,13053,15605,5221.200000000001,831055.2999999999,-30811.86756000001,2227498.2065700004]
["2025-05-27T13:30:04.000000000",590.13,614.0,0.0,0.01,22.88,24.37,0.002,-0.998,0.001,1614,0,0.001,0,0,161.4,831055.2999999999,952.46982,2227498.2065700004]
["2025-05-27T13:30:28.000000000",590.115,556.0,34.0,34.34,0.0,0.01,1.0,-0.001,0.0,11,10,0.0,162,120,0.0,839153.2,0.0,2237936.783010001]
["2025-05-27T13:30:28.000000000",590.115,618.0,0.0,0.01,26.74,28.62,0.002,-0.998,0.001,363,3,0.001,0,0,36.3,839153.2,214.211745,2237936.783010001]
["2025-05-27T13:30:39.000000000",590.175,690.0,0.0,0.01,98.73,100.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,841009.5,0.0,2259572.9235749994]
["2025-05-27T13:31:03.000000000",590.115,576.0,14.06,14.18,0.03,0.04,1.0,-0.015,0.0,1380,471,0.006,1303,11867,781.8000000000001,849565.6000000001,-4613.519070000001,2278424.5731600006]
["2025-05-27T13:31:03.000000000",590.115,615.0,0.0,0.01,23.91,25.28,0.002,-0.998,0.001,1297,1,0.001,0,0,129.7,849565.6000000001,765.3791549999999,2278424.5731600006]
["2025-05-27T13:31:26.000000000",590.045,567.0,22.99,23.35,0.01,0.02,1.0,-0.005,0.0,7,8,0.002,3098,4585,619.6,847400.3999999998,-3655.91882,2261504.41447]
["2025-05-27T13:31:26.000000000",590.045,597.0,0.02,0.03,6.94,7.03,0.02,-0.98,0.015,2935,4143,0.015,3,80,4407.0,847400.3999999998,25950.1791,2261504.41447]
["2025-05-27T13:31:37.000000000",590.075,675.0,0.0,0.01,83.74,85.52,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,847146.4999999999,0.0,2252146.923475]
["2025-05-27T13:32:00.000000000",590.055,577.0,13.05,13.19,0.03,0.04,1.0,-0.016,0.0,2002,550,0.006,1895,14776,1137.0,845820.4999999999,-6708.92535,2261564.5741649983]
["2025-05-27T13:32:00.000000000",590.055,620.0,0.0,0.01,28.92,30.74,0.002,-1.0,0.001,901,0,0.0,0,0,90.1,845820.4999999999,531.6395550000001,2261564.5741649983]
["2025-05-27T13:32:23.000000000",590.02,559.0,30.97,31.35,0.0,0.01,1.0,-0.002,0.0,12,7,0.0,560,661,0.0,848335.2,0.0,2236437.7688799994]
["2025-05-27T13:32:23.000000000",590.02,598.0,0.01,0.02,7.95,8.06,0.012,-0.988,0.009,2484,1291,0.009,0,119,2235.6,848335.2,13190.487119999998,2236437.7688799994]
["2025-05-27T13:32:35.000000000",590.055,680.0,0.0,0.01,88.91,91.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,848602.0,0.0,2255603.248499999]
["2025-05-27T13:32:58.000000000",590.075,578.0,12.06,12.16,0.04,0.05,1.0,-0.02,0.0,144,1206,0.008,5476,19799,4380.8,845879.0,-25850.005600000004,2257749.6856]
["2025-05-27T13:32:58.000000000",590.075,665.0,0.0,0.01,73.91,75.98,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,845879.0,0.0,2257749.6856]
["2025-05-27T13:33:21.000000000",590.075,560.0,29.97,30.35,0.0,0.01,1.0,-0.002,0.0,18,15,0.001,7581,2617,758.1,850010.7999999998,-4473.358575,2242473.824]
["2025-05-27T13:33:21.000000000",590.075,599.0,0.01,0.02,8.73,8.99,0.011,-0.989,0.007,1946,3009,0.007,0,8,1362.2,850010.7999999998,8038.00165,2242473.824]
["2025-05-27T13:33:33.000000000",590.085,685.0,0.0,0.01,93.91,95.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,847795.7,0.0,2240521.4704950005]
["2025-05-27T13:33:44.000000000",590.125,582.0,8.13,8.21,0.06,0.07,0.95,-0.036,0.009,6491,7631,0.018,3088,46617,11400.3,847795.7,1673.004375000001,2240673.348374999]
["2025-05-27T13:33:56.000000000",590.085,619.0,0.0,0.01,27.91,29.99,0.002,-0.998,0.001,348,10,0.001,0,0,34.800000000000004,846191.2000000001,205.34958000000003,2260547.18514]
["2025-05-27T13:34:19.000000000",590.245,557.0,32.89,33.35,0.0,0.01,0.998,-0.002,0.0,72,1,0.0,2659,110,0.0,881160.3999999999,0.0,2494983.32235]
["2025-05-27T13:34:19.000000000",590.245,600.0,0.0,0.01,9.72,10.02,0.004,-1.0,0.003,8577,6365,0.0,58,110,2573.1000000000004,881160.3999999999,15187.594095000004,2494983.32235]
["2025-05-27T13:34:31.000000000",590.185,675.0,0.0,0.01,83.91,85.99,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,881160.3999999999,0.0,2494729.7005500006]
["2025-05-27T13:34:42.000000000",590.215,582.0,8.22,8.31,0.06,0.07,0.95,-0.036,0.009,6491,7631,0.017,3088,46632,11091.5,850532.4,3495.843444999997,2289772.14454]
["2025-05-27T13:34:53.000000000",590.165,620.0,0.0,0.01,28.91,30.99,0.002,-0.998,0.001,901,0,0.001,0,0,90.1,851601.7000000001,531.7386650000001,2296051.686625001]
["2025-05-27T13:35:17.000000000",590.225,558.0,31.97,32.35,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,446,173,0.0,847769.7000000001,0.0,2291903.287725001]
["2025-05-27T13:35:17.000000000",590.225,601.0,0.0,0.01,10.76,11.04,0.004,-0.996,0.003,2229,719,0.003,0,50,668.7,847769.7000000001,3946.834575,2291903.287725001]
["2025-05-27T13:35:40.000000000",590.275,540.0,49.88,50.34,0.0,0.01,1.0,-0.001,0.0,205,23,0.0,863,0,0.0,847434.6,0.0,2289997.8345999992]
["2025-05-27T13:35:40.000000000",590.275,579.0,11.26,11.35,0.04,0.05,1.0,-0.022,0.0,5116,3714,0.009,1045,19535,940.5,847434.6,-5551.536375,2289997.8345999992]
["2025-05-27T13:35:52.000000000",590.205,621.0,0.0,0.01,29.92,31.99,0.002,-0.998,0.001,103,0,0.001,0,0,10.3,846738.6000000002,60.79111500000001,2292576.956670001]
["2025-05-27T13:36:15.000000000",590.175,559.0,30.97,31.35,0.0,0.01,1.0,-0.002,0.0,12,7,0.0,560,663,0.0,856059.3,0.0,2305185.188625]
["2025-05-27T13:36:15.000000000",590.175,597.0,0.02,0.03,6.79,6.89,0.021,-0.979,0.015,2935,4284,0.015,3,80,4407.0,856059.3,25955.8965,2305185.188625]
["2025-05-27T13:36:38.000000000",590.185,505.0,84.17,86.09,0.0,0.01,1.0,-0.001,0.0,4,6,0.0,149,1,0.0,854012.4,0.0,2346397.3241300005]
["2025-05-27T13:36:38.000000000",590.185,580.0,10.19,10.26,0.04,0.05,0.957,-0.023,0.001,7250,6420,0.011,4588,45847,5771.799999999999,854012.4,-25506.615329999997,2346397.3241300005]
["2025-05-27T13:36:50.000000000",590.135,622.0,0.0,0.01,30.93,32.97,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,855477.9999999998,8.261890000000001,2297644.59197]
["2025-05-27T13:37:13.000000000",590.065,560.0,29.97,30.35,0.0,0.01,1.0,-0.002,0.0,18,15,0.001,7581,2617,758.1,854878.8999999998,-4473.282765000001,2323997.555425]
["2025-05-27T13:37:13.000000000",590.065,610.0,0.0,0.01,19.7,20.03,0.002,-1.0,0.001,4306,15,0.0,1,3,430.6,854878.8999999998,2540.81989,2323997.555425]
["2025-05-27T13:37:36.000000000",590.075,510.0,79.25,80.96,0.0,0.01,0.999,-0.001,0.0,0,3,0.0,950,0,0.0,890718.0999999999,0.0,2498551.622124999]
["2025-05-27T13:37:36.000000000",590.075,581.0,9.08,9.17,0.05,0.06,0.971,-0.029,0.014,193,2789,0.014,1723,32558,2682.4,890718.0999999999,-12639.4065,2498551.622124999]
["2025-05-27T13:37:48.000000000",590.105,623.0,0.0,0.01,31.93,33.79,0.002,-1.0,0.0,183,0,0.0,0,0,0.0,890718.0999999999,0.0,2498678.650975]
["2025-05-27T13:38:12.000000000",590.145,563.0,26.97,27.33,0.01,0.02,1.0,-0.004,0.0,5,19,0.001,2512,2858,251.2,852564.9999999999,-1482.44424,2274159.1662]
["2025-05-27T13:38:12.000000000",590.145,601.0,0.0,0.01,10.83,11.04,0.004,-0.996,0.003,2229,719,0.003,0,50,668.7,852564.9999999999,3946.299615,2274159.1662]
["2025-05-27T13:38:35.000000000",590.145,515.0,74.88,75.22,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,577,10,0.0,854539.4,0.0,2287998.06645]
["2025-05-27T13:38:35.000000000",590.145,582.0,8.16,8.24,0.06,0.07,0.949,-0.036,0.009,6491,7641,0.017,3088,46667,11091.5,854539.4,3495.428834999997,2287998.06645]
["2025-05-27T13:38:47.000000000",590.135,612.0,0.0,0.01,21.71,22.02,0.002,-0.998,0.001,1092,2,0.001,1,0,109.3,854539.4,643.8372850000002,2287959.2963500004]
["2025-05-27T13:38:58.000000000",590.115,564.0,25.97,26.35,0.01,0.02,1.0,-0.005,0.0,32,11,0.001,986,7140,98.6,857958.3999999999,-581.85339,2331113.581050001]
["2025-05-27T13:39:10.000000000",590.105,602.0,0.0,0.01,11.85,12.04,0.004,-0.996,0.003,1479,21654,0.003,0,19,443.7000000000001,856118.2999999999,2618.2958850000005,2288255.469444999]
["2025-05-27T13:39:34.000000000",590.14,520.0,69.96,70.34,0.0,0.01,1.0,-0.001,0.0,59,1,0.0,213,5,0.0,856264.7999999999,0.0,2293978.04464]
["2025-05-27T13:39:34.000000000",590.14,583.0,7.16,7.24,0.07,0.08,0.945,-0.044,0.015,2086,5890,0.022,3469,52317,10760.8,856264.7999999999,-26572.82392,2293978.04464]
["2025-05-27T13:39:45.000000000",590.145,625.0,0.0,0.01,33.99,35.73,0.002,-0.998,0.0,343,0,0.0,0,0,0.0,857075.7999999999,0.0,2297196.06642]
["2025-05-27T13:39:57.000000000",590.145,565.0,24.97,25.32,0.01,0.02,1.0,-0.005,0.0,58,26,0.001,3341,23218,334.1,855497.9999999999,-1971.674445,2289972.69162]
["2025-05-27T13:40:08.000000000",590.095,603.0,0.0,0.01,12.88,13.03,0.003,-1.0,0.002,3533,265,0.0,0,5,706.6,892641.7999999998,4169.61127,2523440.95135]
["2025-05-27T13:40:31.000000000",590.175,525.0,64.96,65.34,0.0,0.01,0.999,-0.001,0.0,5,4,0.0,1949,4,0.0,896291.1000000001,0.0,2531915.079075]
["2025-05-27T13:40:31.000000000",590.175,578.0,12.17,12.25,0.04,0.05,0.98,-0.02,0.008,144,1206,0.008,5476,19809,4496.0,896291.1000000001,-25174.504799999995,2531915.079075]
["2025-05-27T13:40:43.000000000",590.245,623.0,0.0,0.01,32.04,33.67,0.002,-0.998,0.0,183,0,0.0,0,0,0.0,862210.5,0.0,2340343.2640649998]
["2025-05-27T13:40:55.000000000",590.235,566.0,23.97,24.34,0.01,0.02,1.0,-0.005,0.0,136,20,0.001,3569,8175,356.9,862074.2000000001,-2106.548715,2349553.186380001]
["2025-05-27T13:41:06.000000000",590.265,604.0,0.0,0.01,13.69,14.05,0.003,-1.0,0.002,1196,35,0.0,0,0,239.2,862742.9999999999,1411.9138799999998,2389340.7766800006]
["2025-05-27T13:41:18.000000000",590.315,635.0,0.0,0.01,44.1,45.76,0.001,-1.0,0.0,331,0,0.0,0,0,0.0,862742.9999999999,0.0,2389543.172280001]
["2025-05-27T13:41:30.000000000",590.335,586.0,4.39,4.47,0.1,0.11,0.924,-0.076,0.047,1981,124219,0.047,2024,149655,18823.5,892896.1,-1193.0670350000007,2591481.509415]
["2025-05-27T13:41:42.000000000",590.315,624.0,0.0,0.01,33.1,34.6,0.002,-0.998,0.0,299,0,0.0,0,0,0.0,856971.6,0.0,2357912.913950001]
["2025-05-27T13:41:53.000000000",590.255,567.0,23.21,23.41,0.01,0.02,1.0,-0.005,0.0,7,8,0.002,3098,4590,619.6,856433.2999999998,-3657.21998,2332203.1606449992]
["2025-05-27T13:42:05.000000000",590.245,605.0,0.0,0.01,14.73,14.83,0.003,-0.997,0.002,5599,24,0.002,1,2,1120.0,856433.2999999998,6608.383019999999,2332163.648855]
["2025-05-27T13:42:28.000000000",590.275,520.0,70.0,70.39,0.0,0.01,0.999,-0.001,0.0,59,1,0.0,213,5,0.0,886227.8999999999,0.0,2557043.557074999]
["2025-05-27T13:42:28.000000000",590.275,587.0,3.38,3.43,0.14,0.15,0.889,-0.111,0.07,3991,178792,0.07,3681,152165,53704.0,886227.8999999999,12808.967499999992,2557043.557074999]
["2025-05-27T13:42:40.000000000",590.295,625.0,0.0,0.01,34.12,35.55,0.002,-0.998,0.0,343,0,0.0,0,0,0.0,850222.9,0.0,2321959.029315]
["2025-05-27T13:42:51.000000000",590.315,568.0,22.18,22.41,0.01,0.02,1.0,-0.005,0.0,102,21,0.002,2856,2272,571.1999999999999,850222.9,-3371.87928,2322037.700455001]
["2025-05-27T13:43:03.000000000",590.275,593.0,0.07,0.08,2.78,2.84,0.084,-0.916,0.079,4267,50336,0.079,940,2456,41135.3,849678.5,155143.749075,2327682.7614249988]
["2025-05-27T13:43:14.000000000",590.315,530.0,60.17,60.4,0.0,0.01,1.0,-0.001,0.0,14,4,0.0,5231,15,0.0,854155.9999999998,0.0,2334851.668160001]
["2025-05-27T13:43:26.000000000",590.335,588.0,2.52,2.55,0.2,0.21,0.836,-0.163,0.102,4136,283839,0.103,2161,196311,64445.49999999999,851101.0,117647.27181499996,2336207.077710001]
["2025-05-27T13:43:38.000000000",590.305,630.0,0.0,0.01,39.15,40.54,0.001,-0.999,0.0,149,0,0.0,0,0,0.0,852322.5,0.0,2328191.844945]
["2025-05-27T13:43:49.000000000",590.25,510.0,79.68,80.72,0.0,0.01,1.0,-0.001,0.0,0,3,0.0,950,0,0.0,852322.5,0.0,2327974.92225]
["2025-05-27T13:44:01.000000000",590.275,608.0,0.0,0.01,17.61,17.81,0.003,-0.997,0.001,1222,583,0.001,0,0,122.2,853604.8999999999,721.31605,2316396.7034249995]
["2025-05-27T13:44:13.000000000",590.285,535.0,55.17,55.4,0.0,0.01,1.0,-0.001,0.0,6,4,0.0,1180,34,0.0,855827.9999999998,0.0,2336519.21265]
["2025-05-27T13:44:24.000000000",590.325,589.0,1.63,1.67,0.33,0.34,0.737,-0.263,0.155,3990,259162,0.155,1279,141810,81669.5,856392.5000000001,248057.51662500005,2360138.8307250007]
["2025-05-27T13:44:36.000000000",590.345,635.0,0.0,0.01,44.22,45.63,0.001,-0.999,0.0,331,0,0.0,0,0,0.0,856392.5000000001,0.0,2360218.791385]
["2025-05-27T13:44:47.000000000",590.31,559.0,31.18,31.41,0.0,0.01,1.0,-0.002,0.0,12,7,0.0,560,663,0.0,862007.4999999999,0.0,2413758.1097699995]
["2025-05-27T13:44:59.000000000",590.315,609.0,0.0,0.01,18.63,18.83,0.003,-1.0,0.001,1660,236,0.0,0,0,166.0,862699.0,979.9229,2416015.258140001]
["2025-05-27T13:45:10.000000000",590.345,540.0,50.15,50.39,0.0,0.01,1.0,-0.001,0.0,205,23,0.0,863,0,0.0,853513.0999999999,0.0,2360366.377635]
["2025-05-27T13:45:22.000000000",590.395,590.0,0.95,0.96,0.56,0.57,0.573,-0.427,0.207,9862,307907,0.207,2667,98090,259350.3,853513.0999999999,879313.649175,2360566.2917849994]
["2025-05-27T13:45:34.000000000",590.355,608.0,0.0,0.01,17.55,17.81,0.003,-1.0,0.001,1222,583,0.0,0,0,122.2,859156.7999999999,721.4138100000001,2433868.3656000006]
["2025-05-27T13:45:45.000000000",590.375,568.0,22.18,22.51,0.01,0.02,1.0,-0.005,0.0,102,21,0.002,2856,2272,571.1999999999999,851078.8999999999,-3372.222,2353845.7881250004]
["2025-05-27T13:45:58.000000000",590.405,610.0,0.0,0.01,19.52,19.79,0.002,-0.998,0.001,4306,18,0.001,1,3,430.7000000000001,846628.3,2541.693525,2359198.7490949994]
["2025-05-27T13:46:09.000000000",590.405,545.0,45.15,45.5,0.0,0.01,1.0,-0.001,0.0,8,17,0.0,10139,0,0.0,849019.8999999998,0.0,2372386.035175]
["2025-05-27T13:46:22.000000000",590.365,587.0,3.46,3.51,0.13,0.14,0.894,-0.104,0.063,3991,178991,0.066,3681,153318,49437.9,849019.8999999998,5010.427754999997,2372225.305775]
["2025-05-27T13:46:33.000000000",590.335,621.0,0.0,0.01,29.96,31.94,0.002,-1.0,0.001,103,0,0.0,0,0,10.3,891434.1000000001,60.804505000000006,2611911.823095]
["2025-05-27T13:46:44.000000000",590.285,569.0,21.16,21.51,0.01,0.02,1.0,-0.006,0.0,89,76,0.002,2220,2700,444.00000000000006,859217.6,-2620.8654,2353670.5336100003]
["2025-05-27T13:46:56.000000000",590.325,611.0,0.0,0.01,20.5,20.84,0.002,-1.0,0.001,1458,0,0.0,0,0,145.79999999999998,896693.9,860.69385,2623664.6333250003]
["2025-05-27T13:47:08.000000000",590.295,550.0,40.15,40.5,0.0,0.01,0.999,-0.001,0.0,35,0,0.0,1824,408,0.0,896693.9,0.0,2623531.300095001]
["2025-05-27T13:47:20.000000000",590.325,574.0,16.3,16.4,0.02,0.03,1.0,-0.01,0.0,32,175,0.004,5222,11777,2088.8,855096.0,-12330.708600000002,2362022.557800001]
["2025-05-27T13:47:20.000000000",590.325,660.0,0.0,0.01,68.99,70.81,0.001,-0.999,0.0,1,10,0.0,0,0,0.0,855096.0,0.0,2362022.557800001]
["2025-05-27T13:47:43.000000000",590.36,570.0,20.25,20.42,0.01,0.02,1.0,-0.006,0.0,371,328,0.002,5512,6876,1102.4,855868.0999999999,-6508.128640000001,2372598.39436]
["2025-05-27T13:47:54.000000000",590.395,612.0,0.0,0.01,21.51,21.83,0.002,-0.998,0.001,1092,2,0.001,1,0,109.3,855868.0999999999,644.1209450000001,2372739.0558949998]
["2025-05-27T13:48:06.000000000",590.395,623.0,0.0,0.01,32.0,33.78,0.002,-0.998,0.0,183,0,0.0,0,0,0.0,854040.0,0.0,2390928.53545]
["2025-05-27T13:48:17.000000000",590.415,590.0,0.95,0.96,0.54,0.55,0.581,-0.419,0.211,9862,316024,0.211,2667,101178,264361.9,852972.7,896335.580175,2378219.3695049994]
["2025-05-27T13:48:17.000000000",590.415,665.0,0.0,0.01,74.06,75.92,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,852972.7,0.0,2378219.3695049994]
["2025-05-27T13:48:40.000000000",590.495,571.0,19.2,19.6,0.01,0.02,1.0,-0.006,0.0,49,218,0.002,2965,2905,593.0,848737.5000000001,-3501.63535,2377674.7666050005]
["2025-05-27T13:48:52.000000000",590.515,609.0,0.0,0.01,18.46,18.83,0.003,-0.997,0.001,1660,236,0.001,0,0,166.0,845163.8,980.2549,2370270.520560001]
["2025-05-27T13:48:52.000000000",590.515,680.0,0.0,0.01,89.09,89.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,845163.8,0.0,2370270.520560001]
["2025-05-27T13:49:15.000000000",590.545,591.0,0.48,0.49,0.94,0.95,0.396,-0.604,0.222,3979,155317,0.222,898,40755,108269.4,845681.1000000002,403922.15019,2391809.4142850013]
["2025-05-27T13:49:15.000000000",590.545,670.0,0.0,0.01,79.12,80.75,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,845681.1000000002,0.0,2391809.4142850013]
["2025-05-27T13:49:38.000000000",590.525,572.0,18.44,18.65,0.01,0.02,0.994,-0.006,0.002,230,141,0.002,1565,71327,359.0,881025.3999999999,-1576.70175,2636002.029700001]
["2025-05-27T13:49:50.000000000",590.575,589.0,1.81,1.84,0.26,0.27,0.774,-0.226,0.148,3990,261900,0.148,1279,147893,77981.2,845935.1000000001,236955.2261,2385185.371825]
["2025-05-27T13:50:02.000000000",590.575,554.0,36.46,36.63,0.0,0.01,1.0,-0.001,0.0,17,2,0.0,246,42,0.0,843429.4000000001,0.0,2385625.3501999998]
["2025-05-27T13:50:14.000000000",590.615,592.0,0.2,0.21,1.58,1.62,0.21,-0.79,0.166,4818,76740,0.166,834,8076,93823.2,842306.6,390599.68656000006,2394174.844269999]
["2025-05-27T13:50:14.000000000",590.615,675.0,0.0,0.01,84.07,85.46,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,842306.6,0.0,2394174.844269999]
["2025-05-27T13:50:26.000000000",590.645,690.0,0.0,0.01,98.79,100.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,842306.6,0.0,2394296.45521]
["2025-05-27T13:50:49.000000000",590.685,612.0,0.0,0.01,21.25,21.42,0.002,-0.998,0.001,1092,2,0.001,1,0,109.3,835264.2000000002,644.4373350000001,2382108.561149999]
["2025-05-27T13:51:01.000000000",590.705,555.0,35.59,35.78,0.0,0.01,1.0,-0.001,0.0,34,2,0.0,551,59,0.0,851357.4,0.0,2496658.39467]
["2025-05-27T13:51:13.000000000",590.61,593.0,0.09,0.1,2.46,2.51,0.104,-0.896,0.094,4267,54537,0.094,940,2667,48945.8,846011.8,184706.19018,2399742.927599999]
["2025-05-27T13:51:13.000000000",590.61,660.0,0.0,0.01,68.78,70.42,0.001,-0.999,0.0,1,10,0.0,0,0,0.0,846011.8,0.0,2399742.927599999]
["2025-05-27T13:51:36.000000000",590.565,551.0,39.5,39.78,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,5438,5,0.0,842663.0999999999,0.0,2396572.417065]
["2025-05-27T13:51:36.000000000",590.565,614.0,0.0,0.01,22.74,24.38,0.002,-0.998,0.001,1614,2,0.001,0,0,161.4,842663.0999999999,953.17191,2396572.417065]
["2025-05-27T13:52:01.000000000",590.585,556.0,34.47,34.77,0.0,0.01,1.0,-0.001,0.0,11,10,0.0,162,120,0.0,840819.9999999999,0.0,2381362.74285]
["2025-05-27T13:52:12.000000000",590.605,594.0,0.04,0.05,3.41,3.48,0.051,-0.946,0.05,2137,17012,0.046,1103,1306,15758.800000000005,840819.9999999999,33140.027760000004,2381443.38705]
["2025-05-27T13:52:24.000000000",590.595,604.0,0.0,0.01,13.38,13.53,0.003,-1.0,0.002,1196,35,0.0,0,0,239.2,837804.7999999998,1412.70324,2383657.956660001]
["2025-05-27T13:52:36.000000000",590.575,576.0,14.56,14.66,0.02,0.03,0.989,-0.011,0.005,1380,474,0.005,1303,11961,1341.5,880218.2,227.37137499999992,2640645.0844]
["2025-05-27T13:52:36.000000000",590.575,615.0,0.0,0.01,23.79,25.52,0.002,-1.0,0.001,1297,1,0.0,0,0,129.7,880218.2,765.975775,2640645.0844]
["2025-05-27T13:52:59.000000000",590.615,553.0,37.48,37.67,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,3062,53,0.0,877480.7,0.0,2635118.005365]
["2025-05-27T13:53:11.000000000",590.545,553.0,37.48,37.67,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,3062,53,0.0,877480.7,0.0,2634805.689795001]
["2025-05-27T13:53:11.000000000",590.545,675.0,0.0,0.01,83.43,85.37,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,877480.7,0.0,2634805.689795001]
["2025-05-27T13:53:34.000000000",590.535,577.0,13.51,13.6,0.03,0.04,1.0,-0.016,0.0,2002,554,0.006,1895,14860,1137.0,843143.0,-6714.382949999999,2369972.8562400006]
["2025-05-27T13:53:34.000000000",590.535,616.0,0.0,0.01,24.8,26.47,0.002,-1.0,0.001,566,3,0.0,0,2,56.60000000000001,843143.0,334.24281,2369972.8562400006]
["2025-05-27T13:53:58.000000000",590.565,554.0,36.48,36.78,0.0,0.01,1.0,-0.001,0.0,17,2,0.0,246,42,0.0,839845.9,0.0,2371499.3894249992]
["2025-05-27T13:54:10.000000000",590.595,566.0,24.44,24.79,0.01,0.02,1.0,-0.005,0.0,136,20,0.001,3569,8180,356.9,841077.3,-2107.833555,2372079.3416850013]
["2025-05-27T13:54:10.000000000",590.595,680.0,0.0,0.01,88.76,89.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,841077.3,0.0,2372079.3416850013]
["2025-05-27T13:54:33.000000000",590.635,578.0,12.63,12.72,0.03,0.04,1.0,-0.016,0.0,144,1213,0.007,5476,20050,3833.2,841580.7999999998,-22640.22082,2393797.58547]
["2025-05-27T13:54:33.000000000",590.635,617.0,0.0,0.01,25.77,27.38,0.002,-1.0,0.001,1449,0,0.0,0,2,144.9,841580.7999999998,855.8301150000001,2393797.58547]
["2025-05-27T13:54:45.000000000",590.645,619.0,0.0,0.01,27.39,29.35,0.002,-1.0,0.001,348,10,0.0,0,0,34.800000000000004,882535.1,205.54446000000004,2660282.208705]
["2025-05-27T13:54:56.000000000",590.655,599.0,0.01,0.02,8.33,8.41,0.012,-1.0,0.008,1946,3078,0.0,0,8,1556.8,882535.1,9195.31704,2660327.2489950024]
["2025-05-27T13:55:09.000000000",590.715,685.0,0.0,0.01,93.66,95.44,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,838174.1,0.0,2391799.7185650007]
["2025-05-27T13:55:32.000000000",590.695,575.0,15.66,15.76,0.02,0.03,1.0,-0.01,0.0,924,710,0.004,13053,16325,5221.200000000001,839530.4000000001,-30841.367340000008,2409251.1570399995]
["2025-05-27T13:55:32.000000000",590.695,618.0,0.0,0.01,26.39,28.42,0.002,-0.998,0.001,363,3,0.001,0,0,36.3,839530.4000000001,214.422285,2409251.1570399995]
["2025-05-27T13:55:44.000000000",590.725,660.0,0.0,0.01,68.8,70.27,0.001,-0.999,0.0,1,10,0.0,0,0,0.0,839530.4000000001,0.0,2409373.517200001]
["2025-05-27T13:55:56.000000000",590.745,600.0,0.0,0.01,9.24,9.33,0.005,-1.0,0.004,8577,6405,0.0,58,128,3430.8,834961.1000000001,20267.27946,2410455.2219250007]
["2025-05-27T13:56:08.000000000",590.765,690.0,0.0,0.01,98.79,100.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,838228.8000000002,0.0,2416447.43305]
["2025-05-27T13:56:33.000000000",590.775,576.0,14.74,14.82,0.02,0.03,1.0,-0.011,0.0,1380,474,0.004,1303,11965,521.1999999999999,823623.7000000002,-3079.1192999999994,2389863.879825]
["2025-05-27T13:56:44.000000000",590.765,581.0,9.75,9.84,0.03,0.04,1.0,-0.02,0.0,193,2799,0.01,1723,32887,1723.0,823623.7000000002,-10178.88095,2389823.4267950007]
["2025-05-27T13:56:56.000000000",590.805,558.0,32.47,32.87,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,446,173,0.0,816887.8,0.0,2373570.9036]
["2025-05-27T13:56:56.000000000",590.805,601.0,0.0,0.01,10.17,10.31,0.004,-1.0,0.003,2229,735,0.0,0,50,668.7,816887.8,3950.713035,2373570.9036]
["2025-05-27T13:57:08.000000000",590.815,695.0,0.0,0.01,103.38,105.4,0.001,-1.0,0.0,0,173,0.0,0,0,0.0,811186.6999999998,0.0,2352965.048625001]
["2025-05-27T13:57:20.000000000",590.785,670.0,0.0,0.01,78.14,80.29,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,813942.6000000001,0.0,2354262.8645900004]
["2025-05-27T13:57:31.000000000",590.865,621.0,0.0,0.01,29.43,31.42,0.002,-0.998,0.001,103,0,0.001,0,0,10.3,808867.6000000001,60.85909500000001,2359756.458179999]
["2025-05-27T13:57:55.000000000",590.965,559.0,31.72,32.06,0.0,0.01,1.0,-0.002,0.0,12,7,0.0,560,663,0.0,798942.0999999999,0.0,2346409.394515]
["2025-05-27T13:57:55.000000000",590.965,598.0,0.01,0.02,6.96,7.29,0.013,-0.987,0.011,2484,1328,0.011,0,144,2732.4,798942.0999999999,16147.527659999998,2346409.394515]
["2025-05-27T13:58:07.000000000",590.955,700.0,0.0,0.01,108.1,110.27,0.001,-0.999,0.0,24,1,0.0,0,0,0.0,791709.9999999998,0.0,2331753.599789999]
["2025-05-27T13:58:30.000000000",590.985,535.0,55.73,56.05,0.0,0.01,1.0,-0.001,0.0,6,4,0.0,1180,34,0.0,787102.3,0.0,2331889.110495]
["2025-05-27T13:58:30.000000000",590.985,622.0,0.0,0.01,30.45,32.39,0.002,-1.0,0.001,14,0,0.0,0,0,1.4,787102.3,8.273790000000002,2331889.110495]
["2025-05-27T13:58:53.000000000",591.005,562.0,28.72,29.11,0.0,0.01,1.0,-0.002,0.0,318,11,0.001,971,9803,97.1,765584.0,-573.8658549999999,2257292.77107]
["2025-05-27T13:58:53.000000000",591.005,601.0,0.0,0.01,9.97,10.05,0.004,-0.996,0.003,2229,735,0.003,0,50,668.7,765584.0,3952.050435000001,2257292.77107]
["2025-05-27T13:59:06.000000000",591.005,599.0,0.01,0.02,7.96,8.29,0.012,-1.0,0.009,1946,3078,0.0,0,8,1751.4,781096.3999999999,10350.86157,2314057.619310001]
["2025-05-27T13:59:17.000000000",591.065,585.0,6.05,6.14,0.03,0.04,0.953,-0.029,0.006,8132,73719,0.021,2917,178644,11004.9,770969.5000000002,-7367.625225000003,2280629.622085]
["2025-05-27T13:59:29.000000000",591.015,624.0,0.0,0.01,32.49,34.21,0.002,-0.998,0.0,299,0,0.0,0,0,0.0,769196.1,0.0,2290917.7566450005]
["2025-05-27T13:59:52.000000000",591.02,568.0,22.72,23.09,0.01,0.02,0.995,-0.005,0.002,102,21,0.002,2856,2294,591.5999999999999,824177.9,-3255.33816,2605431.8823]
["2025-05-27T14:00:05.000000000",590.985,556.0,34.72,35.11,0.0,0.01,1.0,-0.001,0.0,11,10,0.0,162,120,0.0,773960.2,0.0,2288338.8348600008]
["2025-05-27T14:00:17.000000000",591.0,550.0,40.71,41.1,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,1824,408,0.0,773960.2,0.0,2288396.916]
["2025-05-27T14:00:17.000000000",591.0,589.0,2.14,2.19,0.17,0.18,0.836,-0.163,0.12,3990,264158,0.122,1279,160365,63483.8,773960.2,190752.34199999995,2288396.916]
["2025-05-27T14:00:29.000000000",591.105,640.0,0.0,0.01,48.3,49.95,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,768986.2,0.0,2291380.701779999]
["2025-05-27T14:00:52.000000000",591.135,572.0,19.1,19.18,0.01,0.02,1.0,-0.006,0.0,230,141,0.002,1565,100047,313.0,763900.2,-1850.25255,2294794.3458900005]
["2025-05-27T14:01:04.000000000",591.165,573.0,17.88,18.22,0.01,0.02,1.0,-0.006,0.0,143,131,0.002,1790,11920,358.0,765662.9999999999,-2116.3707,2301832.1661300003]
["2025-05-27T14:01:16.000000000",591.245,556.0,35.03,35.36,0.0,0.01,1.0,-0.001,0.0,11,10,0.0,162,120,0.0,765662.9999999999,0.0,2302143.6638900004]
["2025-05-27T14:01:16.000000000",591.245,595.0,0.04,0.05,3.76,3.84,0.048,-0.952,0.043,7682,20012,0.043,85,1481,33398.09999999999,765662.9999999999,193142.595395,2302143.6638900004]
["2025-05-27T14:01:29.000000000",591.235,670.0,0.0,0.01,78.41,79.93,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,752949.7000000002,0.0,2267682.4337349995]
["2025-05-27T14:01:41.000000000",591.185,625.0,0.0,0.01,33.43,34.91,0.002,-0.998,0.0,343,0,0.0,0,0,0.0,762721.7000000002,0.0,2291258.660425]
["2025-05-27T14:01:52.000000000",591.175,618.0,0.0,0.01,26.42,27.92,0.002,-0.998,0.001,363,3,0.001,0,0,36.3,757456.2000000001,214.596525,2272541.72925]
["2025-05-27T14:02:15.000000000",591.085,558.0,33.01,33.36,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,446,173,0.0,760602.7000000001,0.0,2272929.2958349986]
["2025-05-27T14:02:15.000000000",591.085,601.0,0.0,0.01,9.77,9.96,0.004,-0.996,0.003,2229,739,0.003,0,50,668.7,760602.7000000001,3952.585395000001,2272929.2958349986]
["2025-05-27T14:02:27.000000000",591.075,700.0,0.0,0.01,108.1,109.15,0.001,-1.0,0.0,24,1,0.0,0,0,0.0,767647.3999999999,0.0,2285383.2124500005]
["2025-05-27T14:02:50.000000000",590.945,510.0,80.36,81.38,0.0,0.01,1.0,-0.001,0.0,0,3,0.0,950,0,0.0,774013.1,0.0,2289716.2722050007]
["2025-05-27T14:02:50.000000000",590.945,622.0,0.0,0.01,30.16,31.84,0.002,-1.0,0.001,14,0,0.0,0,0,1.4,774013.1,8.273230000000002,2289716.2722050007]
["2025-05-27T14:03:14.000000000",590.915,560.0,30.82,31.06,0.0,0.01,1.0,-0.002,0.0,18,15,0.0,7581,2622,0.0,780866.8,0.0,2293109.4763200004]
["2025-05-27T14:03:14.000000000",590.915,603.0,0.0,0.01,11.97,12.2,0.004,-1.0,0.002,3533,265,0.0,0,5,706.6,780866.8,4175.40539,2293109.4763200004]
["2025-05-27T14:03:26.000000000",590.865,595.0,0.03,0.04,4.03,4.21,0.038,-0.962,0.035,7682,20094,0.035,85,1614,27184.500000000004,787848.3999999999,157108.04917500002,2306524.2486]
["2025-05-27T14:03:37.000000000",590.885,581.0,9.87,9.95,0.02,0.03,1.0,-0.015,0.0,193,2806,0.008,1723,33223,1378.4,779289.9000000001,-8144.758840000001,2298976.9504749994]
["2025-05-27T14:03:49.000000000",590.905,623.0,0.0,0.01,31.25,32.81,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,779289.9000000001,108.135615,2299054.7651749984]
["2025-05-27T14:04:12.000000000",590.885,561.0,29.8,30.06,0.0,0.01,0.998,-0.002,0.001,29,19,0.001,1765,5161,179.4,835201.8,-1025.77636,2621515.6639199997]
["2025-05-27T14:04:24.000000000",590.845,520.0,70.79,70.89,0.0,0.01,1.0,-0.001,0.0,59,2,0.0,213,5,0.0,791261.4,0.0,2320724.53607]
["2025-05-27T14:04:36.000000000",590.865,515.0,75.78,76.07,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,577,10,0.0,836352.6,0.0,2595496.23069]
["2025-05-27T14:04:36.000000000",590.865,582.0,8.86,8.94,0.02,0.03,0.983,-0.017,0.01,6491,7683,0.01,3088,48675,9579.0,836352.6,20107.13595,2595496.23069]
["2025-05-27T14:04:48.000000000",590.825,624.0,0.0,0.01,32.07,33.92,0.002,-1.0,0.0,299,0,0.0,0,0,0.0,839224.1000000001,0.0,2633314.7057250016]
["2025-05-27T14:05:11.000000000",590.765,562.0,28.72,29.0,0.0,0.01,1.0,-0.002,0.0,318,11,0.001,971,9803,97.1,797726.3999999999,-573.6328149999999,2336792.2250400004]
["2025-05-27T14:05:22.000000000",590.725,557.0,33.69,33.87,0.0,0.01,0.998,-0.001,0.0,72,1,0.0,2659,110,0.0,853169.0000000001,0.0,2659465.216100001]
["2025-05-27T14:05:34.000000000",590.825,520.0,70.69,70.92,0.0,0.01,0.999,-0.001,0.0,59,2,0.0,213,5,0.0,853169.0000000001,0.0,2659915.419700001]
["2025-05-27T14:05:34.000000000",590.825,583.0,7.81,7.91,0.03,0.04,0.976,-0.024,0.014,2086,5929,0.014,3469,53870,7777.000000000001,853169.0000000001,-11439.553650000002,2659915.419700001]
["2025-05-27T14:05:45.000000000",590.805,625.0,0.0,0.01,33.25,34.83,0.002,-1.0,0.0,343,0,0.0,0,0,0.0,798063.2000000001,0.0,2353697.40501]
["2025-05-27T14:05:57.000000000",590.835,610.0,0.0,0.01,19.01,19.31,0.003,-1.0,0.001,4306,18,0.0,1,3,430.6,798063.2000000001,2544.1355100000005,2353816.92147]
["2025-05-27T14:06:09.000000000",590.905,603.0,0.0,0.01,12.05,12.32,0.004,-1.0,0.002,3533,265,0.0,0,5,706.6,843729.9999999999,4175.3347300000005,2660904.3055]
["2025-05-27T14:06:32.000000000",590.835,525.0,65.69,65.98,0.0,0.01,0.999,-0.001,0.0,5,4,0.0,1949,4,0.0,843418.6,0.0,2656493.42028]
["2025-05-27T14:06:32.000000000",590.835,584.0,6.83,6.92,0.03,0.04,0.974,-0.026,0.017,7944,21341,0.017,1096,96166,15368.0,843418.6,68782.64736,2656493.42028]
["2025-05-27T14:06:56.000000000",590.915,559.0,31.69,32.06,0.0,0.01,0.998,-0.002,0.0,12,7,0.0,560,663,0.0,843418.6,0.0,2656853.1137200007]
["2025-05-27T14:07:07.000000000",590.89,565.0,25.69,26.01,0.0,0.01,0.998,-0.002,0.001,58,26,0.001,3341,25510,339.9,843418.6,-1939.89187,2656740.70952]
["2025-05-27T14:07:07.000000000",590.89,604.0,0.0,0.01,13.07,13.32,0.003,-1.0,0.002,1196,35,0.0,0,2,239.2,843418.6,1413.4088799999995,2656740.70952]
["2025-05-27T14:07:31.000000000",590.955,535.0,55.69,56.06,0.0,0.01,1.0,-0.001,0.0,6,4,0.0,1180,34,0.0,788538.0000000001,0.0,2347998.952739999]
["2025-05-27T14:07:31.000000000",590.955,586.0,4.96,5.05,0.04,0.05,0.947,-0.039,0.018,1981,125026,0.03,2024,159341,9637.8,788538.0000000001,-14810.514210000005,2347998.952739999]
["2025-05-27T14:07:42.000000000",590.975,573.0,17.7,18.07,0.01,0.02,1.0,-0.006,0.0,143,131,0.002,1790,11921,358.0,792317.9999999999,-2115.6905,2343090.5882999985]
["2025-05-27T14:07:54.000000000",590.995,568.0,22.7,23.07,0.01,0.02,1.0,-0.005,0.0,102,21,0.002,2856,2294,571.1999999999999,787995.6,-3375.76344,2330929.1956200013]
["2025-05-27T14:08:05.000000000",590.965,606.0,0.0,0.01,14.93,15.07,0.003,-0.997,0.002,1332,133,0.002,2,2,266.8,787995.6,1571.9669,2330810.87334]
["2025-05-27T14:08:28.000000000",590.91,540.0,50.87,51.06,0.0,0.01,0.999,-0.001,0.0,205,23,0.0,863,0,0.0,841495.1000000001,0.0,2651890.03437]
["2025-05-27T14:08:28.000000000",590.91,630.0,0.0,0.01,38.46,39.71,0.001,-1.0,0.0,149,0,0.0,0,0,0.0,841495.1000000001,0.0,2651890.03437]
["2025-05-27T14:08:40.000000000",590.925,630.0,0.0,0.01,38.49,39.7,0.001,-0.999,0.0,149,0,0.0,0,0,0.0,791716.6,0.0,2336532.8140500006]
["2025-05-27T14:08:52.000000000",590.915,569.0,21.7,22.07,0.01,0.02,1.0,-0.005,0.0,89,76,0.002,2220,2713,444.00000000000006,791716.6,-2623.6626,2336493.27379]
["2025-05-27T14:09:03.000000000",590.955,607.0,0.0,0.01,15.95,16.1,0.003,-1.0,0.002,1090,11,0.0,0,3,218.00000000000003,788787.0,1288.2819000000004,2335871.37423]
["2025-05-27T14:09:15.000000000",590.895,575.0,15.86,16.02,0.01,0.02,1.0,-0.007,0.0,924,718,0.003,13053,16458,3915.9,788787.0,-23138.857305,2335634.21187]
["2025-05-27T14:09:27.000000000",590.915,589.0,2.08,2.11,0.18,0.19,0.828,-0.172,0.128,3990,265512,0.128,1279,166297,67443.2,843495.2000000001,205052.23232,2652550.0706900004]
["2025-05-27T14:09:38.000000000",590.915,635.0,0.0,0.01,43.4,44.66,0.001,-1.0,0.0,331,0,0.0,0,0,0.0,843495.2000000001,0.0,2652550.0706900004]
["2025-05-27T14:09:50.000000000",590.885,570.0,20.85,21.02,0.01,0.02,1.0,-0.006,0.0,371,336,0.002,5512,6932,1102.4,794970.5999999999,-6513.9162400000005,2348822.2364199995]
["2025-05-27T14:10:03.000000000",590.885,608.0,0.0,0.01,16.95,17.15,0.003,-0.997,0.001,1222,583,0.001,0,0,122.2,794279.2000000001,722.06147,2336224.568219999]
["2025-05-27T14:10:15.000000000",590.865,592.0,0.23,0.24,1.36,1.39,0.25,-0.751,0.193,4818,93066,0.192,834,12946,109000.2,795319.0,454815.97029,2341388.82879]
["2025-05-27T14:10:27.000000000",590.905,590.0,1.25,1.26,0.35,0.36,0.688,-0.309,0.195,9862,340651,0.197,2667,131280,244848.9,844910.2999999998,825902.6003550002,2658120.552044999]
["2025-05-27T14:10:38.000000000",590.885,640.0,0.0,0.01,48.45,49.6,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,844910.2999999998,0.0,2658030.584265]
["2025-05-27T14:10:50.000000000",590.875,571.0,19.7,20.07,0.01,0.02,1.0,-0.006,0.0,49,221,0.002,2965,3434,593.0,794632.9000000001,-3503.88875,2350136.1801250004]
["2025-05-27T14:11:13.000000000",590.845,505.0,85.53,86.35,0.0,0.01,0.999,-0.001,0.0,4,6,0.0,149,1,0.0,850014.0,0.0,2668914.22133]
["2025-05-27T14:11:25.000000000",590.865,540.0,50.79,51.06,0.0,0.01,0.999,-0.001,0.0,205,23,0.0,863,0,0.0,850014.0,0.0,2669004.56361]
["2025-05-27T14:11:25.000000000",590.865,591.0,0.6,0.61,0.72,0.73,0.465,-0.535,0.238,3979,205996,0.238,898,68785,116072.6,850014.0,433268.3054700001,2669004.56361]
["2025-05-27T14:11:36.000000000",590.885,645.0,0.0,0.01,53.51,54.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,849387.2000000001,0.0,2677318.8433199995]
["2025-05-27T14:11:48.000000000",590.905,572.0,18.89,19.07,0.01,0.02,1.0,-0.006,0.0,230,141,0.002,1565,100076,313.0,793900.7999999999,-1849.53265,2356199.4150099987]
["2025-05-27T14:12:00.000000000",590.885,554.0,36.69,37.07,0.0,0.01,1.0,-0.001,0.0,17,2,0.0,246,42,0.0,795368.0999999999,0.0,2346178.026044999]
["2025-05-27T14:12:12.000000000",590.865,550.0,40.69,41.08,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,1824,408,0.0,795993.2999999999,0.0,2345801.9994749995]
["2025-05-27T14:12:24.000000000",590.85,592.0,0.23,0.24,1.37,1.4,0.25,-0.749,0.193,4818,93318,0.194,834,13277,109167.0,795993.2999999999,453818.8863,2345742.44775]
["2025-05-27T14:12:36.000000000",590.865,650.0,0.0,0.01,58.57,59.59,0.001,-1.0,0.0,4,0,0.0,0,2,0.0,795373.3000000002,0.0,2344941.700035]
["2025-05-27T14:12:48.000000000",590.855,607.0,0.0,0.01,15.95,16.19,0.003,-1.0,0.002,1090,11,0.0,0,3,218.00000000000003,796303.8000000002,1288.0639,2357857.6910300013]
["2025-05-27T14:12:59.000000000",590.875,612.0,0.0,0.01,20.96,21.31,0.002,-0.998,0.001,1092,2,0.001,1,0,109.3,798422.6,644.6446250000001,2355227.7500000005]
["2025-05-27T14:13:11.000000000",590.885,551.0,39.69,40.08,0.0,0.01,1.0,-0.001,0.0,10,6,0.0,5438,5,0.0,798422.6,0.0,2355267.6099999994]
["2025-05-27T14:13:22.000000000",590.885,593.0,0.09,0.1,2.19,2.23,0.113,-0.885,0.11,4267,62488,0.106,940,4251,56901.0,791799.5,218467.91105,2345602.504054999]
["2025-05-27T14:13:34.000000000",590.915,556.0,34.69,35.08,0.0,0.01,1.0,-0.001,0.0,11,10,0.0,162,120,0.0,795023.1,0.0,2340293.448155]
["2025-05-27T14:13:45.000000000",591.045,572.0,19.01,19.11,0.01,0.02,0.994,-0.006,0.002,230,141,0.002,1565,100076,359.0,846411.4,-1578.09015,2680952.93193]
["2025-05-27T14:13:57.000000000",591.055,615.0,0.0,0.01,23.31,24.83,0.002,-1.0,0.001,1297,1,0.0,0,0,129.7,846411.4,766.5983349999999,2680998.29147]
["2025-05-27T14:14:08.000000000",591.095,555.0,35.71,36.15,0.0,0.01,1.0,-0.001,0.0,34,2,0.0,551,59,0.0,789423.0999999999,0.0,2363612.167595]
["2025-05-27T14:14:20.000000000",591.115,594.0,0.05,0.06,2.9,2.98,0.066,-0.927,0.067,2137,19723,0.057,1103,1468,20605.0,788160.9,47471.26342,2388735.3197050006]
["2025-05-27T14:14:31.000000000",591.155,574.0,17.01,17.21,0.01,0.02,0.993,-0.007,0.003,32,182,0.003,5222,11859,1576.2,837350.7000000002,-9204.28335,2676985.7108450006]
["2025-05-27T14:14:43.000000000",591.105,578.0,13.09,13.17,0.02,0.03,1.0,-0.012,0.0,144,1277,0.005,5476,20207,2738.0,784143.3,-16184.4549,2354860.0588349984]
["2025-05-27T14:14:55.000000000",591.135,621.0,0.0,0.01,29.53,30.45,0.002,-0.998,0.001,103,0,0.001,0,0,10.3,784143.3,60.886905000000006,2354979.5736450003]
["2025-05-27T14:15:07.000000000",591.155,561.0,30.05,30.2,0.0,0.01,1.0,-0.002,0.0,29,19,0.001,1765,5161,176.5,783995.6000000001,-1043.388575,2352171.458010001]
["2025-05-27T14:15:19.000000000",591.185,655.0,0.0,0.01,63.18,64.92,0.001,-0.999,0.0,5,0,0.0,0,3,0.0,785209.9,0.0,2357497.392565]
["2025-05-27T14:15:30.000000000",591.18,525.0,66.05,66.24,0.0,0.01,1.0,-0.001,0.0,5,4,0.0,1949,4,0.0,783794.9000000001,0.0,2362307.3944200017]
["2025-05-27T14:15:46.000000000",591.165,584.0,7.16,7.24,0.03,0.04,0.953,-0.025,0.002,7944,21389,0.016,1096,96667,3342.4,785471.4,-974.2399200000008,2367257.5790100005]
["2025-05-27T14:15:59.000000000",591.085,635.0,0.0,0.01,43.13,44.88,0.001,-0.999,0.0,331,0,0.0,0,0,0.0,792238.2999999999,0.0,2379720.6227849983]
["2025-05-27T14:16:11.000000000",591.065,584.0,7.05,7.14,0.03,0.04,0.953,-0.025,0.002,7944,21392,0.016,1096,96668,3342.4,792238.2999999999,-974.0751200000012,2379640.102365]
["2025-05-27T14:16:23.000000000",590.965,606.0,0.0,0.01,14.79,15.1,0.003,-0.997,0.002,1332,133,0.002,2,2,266.8,796782.7999999999,1571.9669,2384354.6661999994]
["2025-05-27T14:16:35.000000000",590.935,545.0,45.85,45.98,0.0,0.01,1.0,-0.001,0.0,8,18,0.0,10139,0,0.0,798329.5,0.0,2359332.2158350004]
["2025-05-27T14:16:46.000000000",590.835,587.0,3.87,3.94,0.06,0.07,0.939,-0.061,0.049,3991,180128,0.049,3681,172325,37592.8,851374.7,8974.78365,2665302.1792950016]
["2025-05-27T14:16:58.000000000",590.825,625.0,0.0,0.01,33.32,34.74,0.002,-1.0,0.0,343,0,0.0,0,0,0.0,851374.7,0.0,2665257.068525002]
["2025-05-27T14:17:09.000000000",590.905,597.0,0.01,0.02,6.07,6.15,0.015,-1.0,0.013,2935,4618,0.0,3,105,3815.5,804572.4,22545.980275,2363622.363619999]
["2025-05-27T14:17:21.000000000",590.875,607.0,0.0,0.01,16.04,16.17,0.003,-1.0,0.002,1090,11,0.0,0,3,218.00000000000003,799598.7,1288.1075,2361171.361625001]
["2025-05-27T14:17:32.000000000",590.845,550.0,40.73,41.0,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,1824,408,0.0,802497.7000000001,0.0,2361998.013545]
["2025-05-27T14:17:44.000000000",590.905,588.0,2.98,3.03,0.11,0.12,0.891,-0.106,0.076,4136,287024,0.08,2161,225133,48721.6,802497.7000000001,83587.05768000001,2362237.8732049987]
["2025-05-27T14:17:55.000000000",590.85,550.0,40.73,41.0,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,1824,408,0.0,797966.7999999999,0.0,2353106.2113]
["2025-05-27T14:18:07.000000000",590.835,570.0,20.77,20.99,0.01,0.02,1.0,-0.006,0.0,371,336,0.002,5512,6996,1102.4,802855.3999999999,-6513.365040000001,2355917.93073]
["2025-05-27T14:18:18.000000000",590.885,608.0,0.0,0.01,17.06,17.23,0.003,-0.997,0.001,1222,583,0.001,0,0,122.2,800300.4,722.06147,2357315.617409999]
["2025-05-27T14:18:30.000000000",590.885,551.0,39.73,40.0,0.0,0.01,1.0,-0.001,0.0,10,6,0.0,5438,5,0.0,800300.2999999999,0.0,2357316.208295]
["2025-05-27T14:18:42.000000000",590.835,599.0,0.01,0.02,8.14,8.22,0.012,-1.0,0.009,1946,3529,0.0,0,9,1751.4,796390.5,10347.88419,2349432.3349350006]
["2025-05-27T14:18:54.000000000",590.805,640.0,0.0,0.01,48.3,49.59,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,807601.2000000001,0.0,2367688.8490200005]
["2025-05-27T14:19:05.000000000",590.845,571.0,19.74,19.99,0.01,0.02,0.994,-0.006,0.002,49,221,0.002,2965,3446,602.8,854467.2,-3445.80804,2663536.35014]
["2025-05-27T14:19:17.000000000",590.895,609.0,0.0,0.01,17.89,18.23,0.003,-1.0,0.001,1660,236,0.0,0,0,166.0,848447.6000000001,980.8857,2661279.9917400004]
["2025-05-27T14:19:29.000000000",590.885,540.0,50.73,50.98,0.0,0.01,0.999,-0.001,0.0,205,23,0.0,863,0,0.0,848447.6000000001,0.0,2661234.95362]
["2025-05-27T14:19:40.000000000",590.86,612.0,0.0,0.01,21.05,21.25,0.002,-1.0,0.001,1092,2,0.0,1,0,109.2,800768.0,645.2191200000001,2367611.4716000007]
["2025-05-27T14:19:52.000000000",590.855,645.0,0.0,0.01,53.38,54.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,805955.1,0.0,2367918.179115001]
["2025-05-27T14:20:04.000000000",590.785,572.0,18.75,19.0,0.01,0.02,0.994,-0.006,0.002,230,141,0.002,1565,100078,359.0,854004.7000000001,-1577.39595,2659029.3501849994]
["2025-05-27T14:20:15.000000000",590.735,610.0,0.0,0.01,19.04,19.32,0.003,-1.0,0.001,4306,18,0.0,1,3,430.6,854004.7000000001,2543.70491,2658804.3081350005]
["2025-05-27T14:20:27.000000000",590.685,565.0,25.63,25.99,0.0,0.01,1.0,-0.002,0.0,58,26,0.001,3341,25516,334.1,2447667.6,-1973.478585,12051091.576020006]
["2025-05-27T14:20:38.000000000",590.735,592.0,0.21,0.22,1.47,1.5,0.217,-0.783,0.177,4818,98700,0.177,834,16243,100040.4,1120665.0,416567.41848,4199287.006300002]
["2025-05-27T14:20:38.000000000",590.735,655.0,0.0,0.01,63.4,64.64,0.001,-1.0,0.0,5,0,0.0,0,3,0.0,1120665.0,0.0,4199287.006300002]
["2025-05-27T14:21:02.000000000",590.715,569.0,21.67,21.99,0.01,0.02,1.0,-0.005,0.0,89,76,0.002,2220,2719,444.00000000000006,1556905.1999999995,-2622.7746,6786712.820700001]
["2025-05-27T14:21:13.000000000",590.685,611.0,0.0,0.01,20.05,20.46,0.002,-1.0,0.001,1458,0,0.0,0,0,145.79999999999998,1556905.1999999995,861.2187299999998,6786368.151299997]
["2025-05-27T14:21:25.000000000",590.685,578.0,12.66,12.76,0.02,0.03,0.988,-0.012,0.006,144,1279,0.006,5476,20458,3372.0,853506.5000000001,-18897.19452,2639467.0622249995]
["2025-05-27T14:21:37.000000000",590.675,593.0,0.08,0.09,2.37,2.45,0.1,-0.898,0.098,4267,64897,0.096,940,4526,50840.6,1094647.8999999997,193697.69005,4048665.424525]
["2025-05-27T14:21:37.000000000",590.675,660.0,0.0,0.01,68.34,69.64,0.001,-1.0,0.0,1,10,0.0,0,0,0.0,1094647.8999999997,0.0,4048665.424525]
["2025-05-27T14:22:00.000000000",590.685,570.0,20.63,20.99,0.01,0.02,1.0,-0.006,0.0,371,336,0.002,5512,7007,1102.4,1489336.7,-6511.71144,6367315.538324999]
["2025-05-27T14:22:00.000000000",590.685,635.0,0.0,0.01,43.49,44.64,0.001,-0.999,0.0,331,0,0.0,0,0,0.0,1489336.7,0.0,6367315.538324999]
["2025-05-27T14:22:24.000000000",590.685,552.0,38.62,39.0,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,543,11,0.0,1035594.9,0.0,3680294.198804999]
["2025-05-27T14:22:35.000000000",590.635,594.0,0.04,0.05,3.36,3.45,0.052,-0.94,0.051,2137,22532,0.04,1103,1524,15310.7,856203.5999999997,38312.72054499999,2612286.465939999]
["2025-05-27T14:22:35.000000000",590.635,665.0,0.0,0.01,73.51,74.74,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,856203.5999999997,0.0,2612286.465939999]
["2025-05-27T14:22:59.000000000",590.635,580.0,10.62,10.69,0.02,0.03,1.0,-0.014,0.0,7250,6589,0.007,4588,49884,3211.6,808036.0999999999,-18968.83366,2329721.3662249995]
["2025-05-27T14:23:10.000000000",590.65,614.0,0.0,0.01,22.31,23.76,0.002,-1.0,0.001,1614,2,0.0,0,0,161.4,806447.6,953.3091,2334366.93]
["2025-05-27T14:23:24.000000000",590.685,553.0,37.47,37.75,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,3062,53,0.0,811299.8,0.0,2348873.0789399995]
["2025-05-27T14:23:35.000000000",590.795,591.0,0.55,0.56,0.76,0.77,0.439,-0.561,0.236,3979,228627,0.236,898,87841,115097.2,857405.3,429576.49722,2660151.968674999]
["2025-05-27T14:23:35.000000000",590.795,670.0,0.0,0.01,78.55,79.71,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,857405.3,0.0,2660151.968674999]
["2025-05-27T14:23:59.000000000",590.775,593.0,0.08,0.09,2.28,2.33,0.103,-0.896,0.102,4267,65105,0.099,940,4948,52829.4,810802.7000000001,202147.84485,2378680.509074999]
["2025-05-27T14:23:59.000000000",590.775,616.0,0.0,0.01,24.34,25.73,0.002,-1.0,0.001,566,3,0.0,0,2,56.60000000000001,810802.7000000001,334.37865000000005,2378680.509074999]
["2025-05-27T14:24:22.000000000",590.765,554.0,36.69,36.85,0.0,0.01,1.0,-0.001,0.0,17,2,0.0,246,42,0.0,1628209.1999999995,0.0,7196095.468170004]
["2025-05-27T14:24:33.000000000",590.785,592.0,0.21,0.22,1.41,1.44,0.225,-0.774,0.182,4818,100979,0.181,834,16927,102783.0,1628209.1999999995,428863.82877,7196339.087729998]
["2025-05-27T14:24:45.000000000",590.805,510.0,80.37,81.29,0.0,0.01,0.999,-0.001,0.0,0,3,0.0,950,0,0.0,860853.7000000002,0.0,2685206.952584999]
["2025-05-27T14:24:56.000000000",590.795,574.0,16.61,16.85,0.01,0.02,0.993,-0.007,0.003,32,182,0.003,5222,11861,1576.2,864298.2,-9198.67815,2694120.90879]
["2025-05-27T14:24:56.000000000",590.795,617.0,0.0,0.01,25.36,26.74,0.002,-1.0,0.001,1449,0,0.0,0,2,144.9,864298.2,856.061955,2694120.90879]
["2025-05-27T14:25:20.000000000",590.775,555.0,35.7,35.88,0.0,0.01,1.0,-0.001,0.0,34,2,0.0,551,59,0.0,820813.5,0.0,2417981.225174999]
["2025-05-27T14:25:32.000000000",590.865,595.0,0.02,0.03,3.87,4.3,0.029,-0.959,0.03,7682,21128,0.016,85,1920,23182.0,820813.5,135367.1715,2418349.585905]
["2025-05-27T14:25:32.000000000",590.865,685.0,0.0,0.01,93.52,94.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,820813.5,0.0,2418349.585905]
["2025-05-27T14:25:55.000000000",590.945,575.0,15.9,16.17,0.01,0.02,1.0,-0.007,0.0,924,719,0.003,13053,16510,3915.9,806731.3999999999,-23140.815255000005,2386536.1100600003]
["2025-05-27T14:25:55.000000000",590.945,614.0,0.0,0.01,22.31,23.71,0.002,-0.998,0.001,1614,2,0.001,0,0,161.4,806731.3999999999,953.7852300000002,2386536.1100600003]
["2025-05-27T14:26:18.000000000",590.885,556.0,34.8,35.16,0.0,0.01,0.999,-0.001,0.0,11,10,0.0,162,120,0.0,854760.2999999999,0.0,2701501.993715]
["2025-05-27T14:26:18.000000000",590.885,608.0,0.0,0.01,16.84,17.17,0.003,-1.0,0.001,1222,583,0.0,0,0,122.2,854760.2999999999,722.06147,2701501.993715]
["2025-05-27T14:26:29.000000000",590.865,690.0,0.0,0.01,98.51,99.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,811759.7999999999,0.0,2399083.25085]
["2025-05-27T14:26:52.000000000",590.85,576.0,14.82,14.94,0.01,0.02,1.0,-0.007,0.0,1380,477,0.003,1303,12166,390.9,806003.0,-2309.6326500000005,2381978.6874000006]
["2025-05-27T14:26:52.000000000",590.85,615.0,0.0,0.01,23.32,24.69,0.002,-1.0,0.001,1297,1,0.0,0,0,129.7,806003.0,766.33245,2381978.6874000006]
["2025-05-27T14:27:16.000000000",590.885,557.0,33.79,34.16,0.0,0.01,1.0,-0.001,0.0,72,1,0.0,2659,110,0.0,804925.5000000001,0.0,2393193.563725]
["2025-05-27T14:27:27.000000000",590.875,596.0,0.02,0.03,5.1,5.32,0.025,-0.957,0.023,2506,7690,0.006,3,643,5765.599999999999,807288.7,34046.2175,2395638.282125]
["2025-05-27T14:27:27.000000000",590.875,675.0,0.0,0.01,83.54,84.49,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,807288.7,0.0,2395638.282125]
["2025-05-27T14:27:50.000000000",590.825,577.0,13.77,13.95,0.01,0.02,1.0,-0.008,0.0,2002,558,0.004,1895,15221,758.0,809474.5999999999,-4478.4535000000005,2397700.194800001]
["2025-05-27T14:27:50.000000000",590.825,616.0,0.0,0.01,24.34,25.66,0.002,-1.0,0.001,566,3,0.0,0,2,56.60000000000001,809474.5999999999,334.40695000000005,2397700.194800001]
["2025-05-27T14:28:14.000000000",590.775,570.0,20.66,20.93,0.01,0.02,0.994,-0.006,0.002,371,336,0.002,5512,7008,1176.6,864696.7999999999,-6074.34855,2701376.583449999]
["2025-05-27T14:28:14.000000000",590.775,598.0,0.01,0.02,7.21,7.28,0.013,-1.0,0.01,2484,1383,0.0,0,180,2484.0,864696.7999999999,14674.851,2701376.583449999]
["2025-05-27T14:28:26.000000000",590.74,680.0,0.0,0.01,88.58,89.62,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1613279.1999999995,0.0,7110006.043880001]
["2025-05-27T14:28:49.000000000",590.705,578.0,12.69,12.79,0.02,0.03,1.0,-0.012,0.0,144,1285,0.006,5476,20516,3285.6000000000004,1845393.8000000005,-19408.203480000004,8483837.527920002]
["2025-05-27T14:28:49.000000000",590.705,623.0,0.0,0.01,31.89,32.61,0.002,-1.0,0.0,183,0,0.0,0,0,0.0,1845393.8000000005,0.0,8483837.527920002]
["2025-05-27T14:29:12.000000000",590.685,560.0,30.59,30.91,0.0,0.01,0.998,-0.002,0.0,18,15,0.0,7581,2622,0.0,863197.6000000001,0.0,2680663.2061799997]
["2025-05-27T14:29:12.000000000",590.685,599.0,0.01,0.02,8.12,8.37,0.012,-1.0,0.008,1946,3651,0.0,0,10,1556.8,863197.6000000001,9195.78408,2680663.2061799997]
["2025-05-27T14:29:24.000000000",590.725,685.0,0.0,0.01,93.64,94.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,889059.6,0.0,2829799.5884]
["2025-05-27T14:29:47.000000000",590.705,572.0,18.61,18.78,0.01,0.02,1.0,-0.006,0.0,230,142,0.002,1565,100080,313.0,1991073.0,-1848.90665,9330246.908320006]
["2025-05-27T14:29:47.000000000",590.705,619.0,0.0,0.01,27.41,28.68,0.002,-0.998,0.001,348,10,0.001,0,0,34.800000000000004,1991073.0,205.56534000000005,9330246.908320006]
["2025-05-27T14:30:11.000000000",590.665,557.0,33.59,33.91,0.0,0.01,1.0,-0.001,0.0,72,1,0.0,2659,110,0.0,817237.7000000001,0.0,2377967.083475]
["2025-05-27T14:30:11.000000000",590.665,600.0,0.0,0.01,9.26,9.38,0.005,-1.0,0.004,8577,6613,0.0,58,219,3430.8,817237.7000000001,20264.53482,2377967.083475]
["2025-05-27T14:30:23.000000000",590.705,690.0,0.0,0.01,98.63,99.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,817237.7000000001,0.0,2378128.120075001]
["2025-05-27T14:30:46.000000000",590.705,585.0,5.71,5.78,0.03,0.04,0.97,-0.03,0.022,8132,74523,0.022,2917,187832,24307.8,880506.1,67771.58465,2736743.944165]
["2025-05-27T14:30:46.000000000",590.705,620.0,0.0,0.01,28.42,29.67,0.002,-1.0,0.001,901,0,0.0,0,0,90.1,880506.1,532.2252050000001,2736743.944165]
["2025-05-27T14:31:09.000000000",590.865,558.0,32.59,32.93,0.0,0.01,0.998,-0.002,0.0,11,0,0.0,446,173,0.0,866776.4,0.0,2726441.36853]
["2025-05-27T14:31:09.000000000",590.865,601.0,0.0,0.01,10.07,10.19,0.004,-1.0,0.003,2229,762,0.0,0,50,668.7,866776.4,3951.114255,2726441.36853]
["2025-05-27T14:31:21.000000000",590.845,690.0,0.0,0.01,98.69,99.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,866776.4,0.0,2726349.0820900006]
["2025-05-27T14:31:45.000000000",590.815,578.0,12.79,12.89,0.02,0.03,1.0,-0.012,0.0,144,1285,0.006,5476,20516,3285.6000000000004,841493.3000000002,-19411.817640000005,2573756.1590150013]
["2025-05-27T14:31:45.000000000",590.815,621.0,0.0,0.01,29.68,30.56,0.002,-1.0,0.001,103,0,0.0,0,0,10.3,841493.3000000002,60.85394500000001,2573756.1590150013]
["2025-05-27T14:32:09.000000000",590.77,559.0,31.59,31.93,0.0,0.01,1.0,-0.002,0.0,12,7,0.0,560,663,0.0,816413.4,0.0,2401261.465100001]
["2025-05-27T14:32:09.000000000",590.77,587.0,3.8,3.87,0.06,0.07,0.931,-0.061,0.04,3991,180373,0.049,3681,178447,34000.9,816413.4,-12246.071329999992,2401261.465100001]
["2025-05-27T14:32:32.000000000",590.715,505.0,85.41,86.15,0.0,0.01,1.0,-0.001,0.0,4,6,0.0,149,1,0.0,818768.5,0.0,2411290.950705]
["2025-05-27T14:32:32.000000000",590.715,580.0,10.69,10.78,0.02,0.03,1.0,-0.014,0.0,7250,6598,0.007,4588,50138,3211.6,818768.5,-18971.40294,2411290.950705]
["2025-05-27T14:32:43.000000000",590.705,622.0,0.0,0.01,30.86,31.6,0.002,-1.0,0.001,14,0,0.0,0,0,1.4,1293320.8999999997,8.269870000000001,5180697.275915]
["2025-05-27T14:33:06.000000000",590.795,560.0,30.59,30.93,0.0,0.01,1.0,-0.002,0.0,18,15,0.0,7581,2622,0.0,1288045.6,0.0,5167594.064160001]
["2025-05-27T14:33:06.000000000",590.795,600.0,0.0,0.01,9.17,9.38,0.005,-1.0,0.004,8577,6621,0.0,58,219,3430.8,1288045.6,20268.994860000003,5167594.064160001]
["2025-05-27T14:33:29.000000000",590.785,510.0,80.42,81.13,0.0,0.01,1.0,-0.001,0.0,0,3,0.0,950,0,0.0,818814.9,0.0,2401811.013745]
["2025-05-27T14:33:29.000000000",590.785,581.0,9.76,9.85,0.02,0.03,1.0,-0.015,0.0,193,2828,0.008,1723,33786,1378.4,818814.9,-8143.38044,2401811.013745]
["2025-05-27T14:33:40.000000000",590.785,623.0,0.0,0.01,31.87,32.57,0.002,-0.998,0.0,183,0,0.0,0,0,0.0,818814.9,0.0,2401811.013745]
["2025-05-27T14:34:04.000000000",590.765,553.0,37.57,37.97,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,3062,53,0.0,1633187.3000000005,0.0,7213752.843255004]
["2025-05-27T14:34:04.000000000",590.765,601.0,0.0,0.01,10.19,10.32,0.004,-1.0,0.003,2229,762,0.0,0,50,668.7,1633187.3000000005,3950.445555,7213752.843255004]
["2025-05-27T14:34:27.000000000",590.745,515.0,75.65,75.86,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,577,10,0.0,871330.8999999999,0.0,2729238.946275]
["2025-05-27T14:34:27.000000000",590.745,582.0,8.73,8.81,0.02,0.03,0.983,-0.017,0.01,6491,7715,0.01,3088,49003,9579.0,871330.8999999999,20103.05235,2729238.946275]
["2025-05-27T14:34:38.000000000",590.815,602.0,0.0,0.01,11.06,11.39,0.004,-1.0,0.003,1479,21689,0.0,0,20,443.7000000000001,871330.8999999999,2621.446155000001,2729562.345925001]
["2025-05-27T14:35:01.000000000",590.825,563.0,27.59,27.93,0.0,0.01,1.0,-0.002,0.0,5,19,0.001,2512,2871,251.2,821272.7,-1484.1524,2428008.926475001]
["2025-05-27T14:35:01.000000000",590.825,602.0,0.0,0.01,11.06,11.39,0.004,-0.996,0.003,1479,21689,0.003,0,20,443.7000000000001,821272.7,2621.4905250000006,2428008.926475001]
["2025-05-27T14:35:25.000000000",590.785,520.0,70.59,70.93,0.0,0.01,1.0,-0.001,0.0,59,2,0.0,213,10,0.0,823774.2999999998,0.0,2454859.9620349994]
["2025-05-27T14:35:25.000000000",590.785,583.0,7.78,7.86,0.03,0.04,1.0,-0.023,0.0,2086,5956,0.014,3469,54819,4856.6,823774.2999999998,-28692.06431,2454859.9620349994]
["2025-05-27T14:35:37.000000000",590.895,615.0,0.0,0.01,23.49,24.54,0.002,-1.0,0.001,1297,1,0.0,0,0,129.7,872540.1,766.3908149999999,2747587.8881250005]
["2025-05-27T14:36:00.000000000",590.885,564.0,26.59,26.97,0.0,0.01,1.0,-0.002,0.0,32,11,0.001,986,8148,98.6,819361.3999999999,-582.61261,2443808.181939999]
["2025-05-27T14:36:00.000000000",590.885,603.0,0.0,0.01,12.07,12.4,0.004,-1.0,0.002,3533,266,0.0,0,5,706.6,819361.3999999999,4175.19341,2443808.181939999]
["2025-05-27T14:36:23.000000000",590.785,525.0,65.75,65.98,0.0,0.01,1.0,-0.001,0.0,5,4,0.0,1949,4,0.0,820253.7,0.0,2440542.878345]
["2025-05-27T14:36:23.000000000",590.785,568.0,22.59,22.9,0.01,0.02,1.0,-0.005,0.0,102,21,0.002,2856,2408,571.1999999999999,820253.7,-3374.56392,2440542.878345]
["2025-05-27T14:36:35.000000000",590.755,623.0,0.0,0.01,31.79,32.61,0.002,-1.0,0.0,183,0,0.0,0,0,0.0,815538.6,0.0,2408085.154419998]
["2025-05-27T14:36:46.000000000",590.705,566.0,24.59,24.97,0.0,0.01,0.998,-0.002,0.001,136,20,0.001,3569,15893,370.5,871435.3000000002,-2027.890265,2721844.0012450004]
["2025-05-27T14:36:58.000000000",590.735,604.0,0.0,0.01,13.23,13.39,0.003,-1.0,0.002,1196,35,0.0,0,2,239.2,2111728.8,1413.0381200000002,10038547.708730005]
["2025-05-27T14:37:21.000000000",590.785,530.0,60.66,60.98,0.0,0.01,0.999,-0.001,0.0,14,4,0.0,5231,18,0.0,870235.2000000001,0.0,2727535.00643]
["2025-05-27T14:37:21.000000000",590.785,581.0,9.77,9.86,0.02,0.03,0.985,-0.015,0.008,193,2841,0.008,1723,33795,1532.8000000000002,870235.2000000001,-7231.208399999999,2727535.00643]
["2025-05-27T14:37:33.000000000",590.825,624.0,0.0,0.01,32.84,33.59,0.002,-1.0,0.0,299,0,0.0,0,0,0.0,813627.2000000001,0.0,2408708.446200001]
["2025-05-27T14:37:44.000000000",590.805,567.0,23.76,23.99,0.0,0.01,1.0,-0.002,0.0,7,9,0.001,3098,6068,309.8,814447.3,-1830.31389,2392128.679455001]
["2025-05-27T14:37:56.000000000",590.735,605.0,0.0,0.01,14.22,14.41,0.003,-0.997,0.002,5599,24,0.002,1,2,1120.0,814447.3,6613.86906,2391845.2542850003]
["2025-05-27T14:38:08.000000000",590.765,670.0,0.0,0.01,78.88,79.57,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,867333.0,0.0,2709245.92694]
["2025-05-27T14:38:20.000000000",590.835,587.0,3.86,3.94,0.06,0.07,0.931,-0.061,0.041,3991,180451,0.049,3681,178822,34400.0,816778.6999999998,-9889.39623,2413610.014305]
["2025-05-27T14:38:31.000000000",590.83,625.0,0.0,0.01,33.83,34.56,0.002,-0.998,0.0,343,0,0.0,0,0,0.0,818436.8,0.0,2418639.4129]
["2025-05-27T14:38:43.000000000",590.795,568.0,22.71,22.9,0.01,0.02,1.0,-0.005,0.0,102,21,0.002,2856,2419,571.1999999999999,818436.8,-3374.6210399999995,2418496.1358499997]
["2025-05-27T14:38:55.000000000",590.805,583.0,7.8,7.89,0.03,0.04,0.976,-0.024,0.014,2086,5956,0.014,3469,55128,7777.000000000001,865468.1,-11439.166410000002,2718399.5590949995]
["2025-05-27T14:39:18.000000000",590.805,525.0,65.67,65.98,0.0,0.01,1.0,-0.001,0.0,5,4,0.0,1949,4,0.0,816182.9,0.0,2409542.066025]
["2025-05-27T14:39:18.000000000",590.805,588.0,2.88,2.94,0.1,0.11,0.896,-0.101,0.075,4136,288951,0.08,2161,234347,48308.0,816182.9,81129.3426,2409542.066025]
["2025-05-27T14:39:29.000000000",590.825,630.0,0.0,0.01,38.85,39.53,0.001,-1.0,0.0,149,0,0.0,0,0,0.0,866509.5,0.0,2729939.407875002]
["2025-05-27T14:39:41.000000000",590.885,569.0,21.75,21.99,0.01,0.02,0.995,-0.005,0.002,89,76,0.002,2220,2735,461.8,866509.5,-2518.3518700000004,2730216.641174999]
["2025-05-27T14:39:52.000000000",590.825,596.0,0.02,0.03,5.15,5.31,0.025,-0.957,0.023,2506,7969,0.006,3,701,5765.599999999999,813164.1999999998,34043.336500000005,2421705.414550001]
["2025-05-27T14:40:16.000000000",590.755,530.0,60.66,60.98,0.0,0.01,0.999,-0.001,0.0,14,4,0.0,5231,19,0.0,873942.3,0.0,2741277.472725]
["2025-05-27T14:40:16.000000000",590.755,589.0,1.91,1.94,0.17,0.18,0.826,-0.174,0.138,3990,270189,0.136,1279,183733,72456.40000000001,873942.3,222523.23038,2741277.472725]
["2025-05-27T14:40:27.000000000",590.725,635.0,0.0,0.01,43.87,44.61,0.001,-1.0,0.0,331,0,0.0,0,0,0.0,873942.3,0.0,2741138.263875001]
["2025-05-27T14:40:39.000000000",590.705,545.0,45.67,45.98,0.0,0.01,0.999,-0.001,0.0,8,18,0.0,10139,0,0.0,877802.9,0.0,2747871.6449550004]
["2025-05-27T14:40:51.000000000",590.735,609.0,0.0,0.01,18.03,18.39,0.003,-1.0,0.001,1660,236,0.0,0,0,166.0,877434.1000000002,980.6201,2750202.8273350005]
["2025-05-27T14:41:02.000000000",590.715,540.0,50.66,50.97,0.0,0.01,0.999,-0.001,0.0,205,23,0.0,863,0,0.0,874143.0000000001,0.0,2724698.928960001]
["2025-05-27T14:41:14.000000000",590.715,590.0,1.07,1.09,0.36,0.37,0.667,-0.334,0.219,9862,354105,0.221,2667,164841,274918.5,874143.0000000001,927641.705265,2724698.928960001]
["2025-05-27T14:41:26.000000000",590.655,598.0,0.01,0.02,7.05,7.4,0.013,-1.0,0.01,2484,1399,0.0,0,182,2484.0,877689.1,14671.8702,2741725.414545002]
["2025-05-27T14:41:37.000000000",590.625,568.0,22.57,22.72,0.01,0.02,0.995,-0.005,0.002,102,21,0.002,2856,2641,591.5999999999999,884176.5000000001,-3253.1625,2743441.9031250007]
["2025-05-27T14:41:49.000000000",590.665,610.0,0.0,0.01,19.21,19.57,0.002,-1.0,0.001,4306,18,0.0,1,3,430.6,882573.8,2543.40349,2754502.435679999]
["2025-05-27T14:42:02.000000000",590.69,545.0,45.57,45.75,0.0,0.01,1.0,-0.001,0.0,8,18,0.0,10139,0,0.0,826155.0000000001,0.0,2420153.8031600006]
["2025-05-27T14:42:13.000000000",590.665,587.0,3.7,3.76,0.06,0.07,0.93,-0.062,0.043,3991,180463,0.051,3681,179940,35934.4,826155.0000000001,-9520.338469999995,2420051.37406]
["2025-05-27T14:42:25.000000000",590.585,611.0,0.0,0.01,20.21,20.45,0.002,-1.0,0.001,1458,0,0.0,0,0,145.79999999999998,883072.7999999999,861.0729299999999,2744936.31821]
["2025-05-27T14:42:36.000000000",590.555,569.0,21.51,21.76,0.01,0.02,1.0,-0.005,0.0,89,76,0.002,2220,2735,444.00000000000006,839587.7000000001,-2622.0642,2428906.061155]
["2025-05-27T14:42:48.000000000",590.585,611.0,0.0,0.01,20.21,20.5,0.002,-1.0,0.001,1458,0,0.0,0,0,145.79999999999998,832542.7,861.0729299999999,2415630.256304999]
["2025-05-27T14:43:00.000000000",590.545,550.0,40.5,40.76,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,1824,408,0.0,832542.7,0.0,2415466.646985001]
["2025-05-27T14:43:12.000000000",590.555,564.0,26.51,26.67,0.0,0.01,0.998,-0.002,0.001,32,11,0.001,986,8148,101.8,885908.8000000002,-563.38947,2726390.4651899994]
["2025-05-27T14:43:24.000000000",590.565,655.0,0.0,0.01,64.09,64.74,0.001,-1.0,0.0,5,0,0.0,0,3,0.0,883915.4000000001,0.0,2726339.77911]
["2025-05-27T14:43:36.000000000",590.565,570.0,20.51,20.77,0.01,0.02,0.994,-0.006,0.002,371,336,0.002,5512,7075,1176.6,881644.9000000001,-6072.189330000001,2725319.873355]
["2025-05-27T14:43:48.000000000",590.555,612.0,0.0,0.01,21.14,21.56,0.002,-1.0,0.001,1092,2,0.0,1,0,109.2,884584.5,644.88606,2722355.202875]
["2025-05-27T14:44:00.000000000",590.555,613.0,0.0,0.01,22.12,22.74,0.002,-1.0,0.001,1542,0,0.0,0,0,154.20000000000002,884584.5,910.63581,2722355.202875]
["2025-05-27T14:44:11.000000000",590.505,590.0,0.94,0.96,0.42,0.43,0.631,-0.369,0.231,9862,356519,0.231,2667,170334,289419.9,887188.6,981445.8827250004,2730538.817370001]
["2025-05-27T14:44:11.000000000",590.505,665.0,0.0,0.01,74.13,74.8,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,887188.6,0.0,2730538.817370001]
["2025-05-27T14:44:34.000000000",590.535,571.0,19.45,19.77,0.01,0.02,0.994,-0.006,0.002,49,221,0.002,2965,3448,602.8,895214.3,-3444.0001199999992,2755542.0157650006]
["2025-05-27T14:44:46.000000000",590.505,609.0,0.0,0.01,18.26,18.55,0.003,-1.0,0.001,1660,236,0.0,0,0,166.0,895214.3,980.2383,2755402.0303950007]
["2025-05-27T14:44:58.000000000",590.57,630.0,0.0,0.01,39.11,39.78,0.001,-1.0,0.0,149,0,0.0,0,0,0.0,842460.1000000001,0.0,2433141.903729999]
["2025-05-27T14:45:10.000000000",590.605,591.0,0.43,0.44,0.82,0.83,0.399,-0.601,0.251,3979,252088,0.251,898,113035,122412.7,887644.1,456733.1552550001,2739760.487525]
["2025-05-27T14:45:10.000000000",590.605,670.0,0.0,0.01,79.08,80.29,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,887644.1,0.0,2739760.487525]
["2025-05-27T14:45:33.000000000",590.655,572.0,18.45,18.72,0.01,0.02,0.994,-0.006,0.002,230,142,0.002,1565,100091,359.0,894498.8999999999,-1577.04885,2774962.752705002]
["2025-05-27T14:45:45.000000000",590.605,579.0,11.59,11.68,0.02,0.03,0.987,-0.013,0.006,5116,3723,0.006,1045,20760,3696.6,889553.8,14426.117730000004,2775041.4584099995]
["2025-05-27T14:45:56.000000000",590.605,554.0,36.45,36.76,0.0,0.01,0.999,-0.001,0.0,17,2,0.0,246,42,0.0,893431.7999999998,0.0,2780226.97031]
["2025-05-27T14:46:08.000000000",590.63,592.0,0.14,0.15,1.49,1.54,0.179,-0.821,0.175,4818,109927,0.174,834,19170,98826.6,844397.4999999999,412279.82142,2470799.60727]
["2025-05-27T14:46:08.000000000",590.63,675.0,0.0,0.01,84.05,85.25,0.001,-1.0,0.0,0,2,0.0,0,0,0.0,844397.4999999999,0.0,2470799.60727]
["2025-05-27T14:46:33.000000000",590.725,573.0,17.71,17.81,0.01,0.02,1.0,-0.006,0.0,143,132,0.002,1790,11976,358.0,1203002.2,-2114.7955,4607190.690150001]
["2025-05-27T14:46:45.000000000",590.725,592.0,0.16,0.17,1.42,1.45,0.199,-0.801,0.186,4818,110344,0.185,834,19194,105043.80000000002,883153.8,438234.06705000007,2771607.268650001]
["2025-05-27T14:46:56.000000000",590.785,555.0,35.45,35.84,0.0,0.01,1.0,-0.001,0.0,34,2,0.0,551,59,0.0,857789.1,0.0,2634556.6723449994]
["2025-05-27T14:47:10.000000000",590.765,593.0,0.06,0.07,2.26,2.33,0.087,-0.908,0.098,4267,69206,0.09,940,5467,50276.6,882602.6000000001,197059.11799000003,2783203.797290001]
["2025-05-27T14:47:10.000000000",590.765,660.0,0.0,0.01,68.89,70.2,0.001,-1.0,0.0,1,10,0.0,0,0,0.0,882602.6000000001,0.0,2783203.797290001]
["2025-05-27T14:47:33.000000000",590.685,505.0,85.1,86.11,0.0,0.01,1.0,-0.001,0.0,4,6,0.0,149,1,0.0,831174.0,0.0,2442494.2887]
["2025-05-27T14:47:45.000000000",590.685,613.0,0.0,0.01,22.22,22.67,0.002,-1.0,0.001,1542,0,0.0,0,0,154.20000000000002,880742.1000000002,910.83627,2763040.7269649995]
["2025-05-27T14:47:57.000000000",590.675,556.0,34.39,35.1,0.0,0.01,1.0,-0.001,0.0,11,10,0.0,162,120,0.0,831739.2000000001,0.0,2444806.1877]
["2025-05-27T14:48:08.000000000",590.715,594.0,0.03,0.04,3.28,3.36,0.044,-0.945,0.048,2137,23237,0.033,1103,1620,13897.500000000002,882844.9,39091.74655500001,2763223.589115001]
["2025-05-27T14:48:20.000000000",590.705,594.0,0.03,0.04,3.29,3.37,0.045,-0.944,0.049,2137,23238,0.033,1103,1620,14111.200000000004,880648.8,40353.42137,2766107.2990100007]
["2025-05-27T14:48:32.000000000",590.705,576.0,14.68,14.77,0.01,0.02,0.993,-0.007,0.003,1380,498,0.003,1303,12280,804.9,880648.8,136.4528549999997,2766107.2990100007]
["2025-05-27T14:48:45.000000000",590.655,614.0,0.0,0.01,22.91,23.73,0.002,-1.0,0.001,1614,2,0.0,0,0,161.4,881705.7000000002,953.31717,2767511.049225002]
["2025-05-27T14:48:57.000000000",590.665,553.0,37.6,37.84,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,3062,53,0.0,829656.4000000001,0.0,2436904.22784]
["2025-05-27T14:49:09.000000000",590.635,595.0,0.02,0.03,4.3,4.42,0.028,-0.963,0.029,7682,21749,0.018,85,1972,22430.800000000003,837370.6,130676.81248000002,2450773.78138]
["2025-05-27T14:49:20.000000000",590.615,607.0,0.0,0.01,16.16,16.44,0.003,-1.0,0.001,1090,11,0.0,0,3,109.0,837370.6,643.7703500000001,2450690.79362]
["2025-05-27T14:49:32.000000000",590.585,577.0,13.56,13.66,0.01,0.02,0.992,-0.008,0.004,2002,559,0.004,1895,15255,1558.8000000000002,889879.2000000001,252.77038000000053,2770678.73719]
["2025-05-27T14:49:32.000000000",590.585,616.0,0.0,0.01,24.96,25.71,0.002,-1.0,0.001,566,3,0.0,0,2,56.60000000000001,889879.2000000001,334.2711100000001,2770678.73719]
["2025-05-27T14:49:55.000000000",590.635,554.0,36.54,36.86,0.0,0.01,1.0,-0.001,0.0,17,2,0.0,246,42,0.0,842746.5999999999,0.0,2458929.26946]
["2025-05-27T14:50:07.000000000",590.635,556.0,34.39,34.79,0.0,0.01,1.0,-0.001,0.0,11,10,0.0,162,120,0.0,840916.4,0.0,2469910.35538]
["2025-05-27T14:50:07.000000000",590.635,680.0,0.0,0.01,88.98,90.19,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,840916.4,0.0,2469910.35538]
["2025-05-27T14:50:30.000000000",590.655,578.0,12.57,12.71,0.02,0.03,1.0,-0.012,0.0,144,1294,0.006,5476,20992,3285.6000000000004,844941.8,-19406.56068,2481168.0024300027]
["2025-05-27T14:50:30.000000000",590.655,617.0,0.0,0.01,25.98,26.7,0.002,-1.0,0.001,1449,0,0.0,0,2,144.9,844941.8,855.8590949999999,2481168.0024300027]
["2025-05-27T14:50:41.000000000",590.705,609.0,0.0,0.01,18.16,18.44,0.003,-1.0,0.001,1660,236,0.0,0,0,166.0,840253.0000000001,980.5703000000002,2471523.8969200007]
["2025-05-27T14:51:05.000000000",590.685,598.0,0.01,0.02,7.24,7.37,0.013,-1.0,0.01,2484,1521,0.0,0,185,2484.0,890122.0,14672.6154,2796126.76587]
["2025-05-27T14:51:05.000000000",590.685,685.0,0.0,0.01,93.98,95.19,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,890122.0,0.0,2796126.76587]
["2025-05-27T14:51:28.000000000",590.665,575.0,15.6,15.85,0.01,0.02,0.993,-0.007,0.003,924,721,0.003,13053,16679,4193.099999999999,895081.4999999999,-21492.527355,2805972.393115]
["2025-05-27T14:51:28.000000000",590.665,618.0,0.0,0.01,27.0,27.68,0.002,-1.0,0.001,363,3,0.0,0,0,36.3,895081.4999999999,214.411395,2805972.393115]
["2025-05-27T14:51:40.000000000",590.665,622.0,0.0,0.01,31.0,31.67,0.002,-1.0,0.001,14,0,0.0,0,0,1.4,892936.5,8.26931,2802524.0908449995]
["2025-05-27T14:52:03.000000000",590.665,599.0,0.01,0.02,8.31,8.38,0.012,-1.0,0.008,1946,3723,0.0,0,11,1556.8,843583.0,9195.47272,2478839.08018]
["2025-05-27T14:52:03.000000000",590.665,690.0,0.0,0.01,99.03,100.18,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,843583.0,0.0,2478839.08018]
["2025-05-27T14:52:28.000000000",590.615,576.0,14.59,14.66,0.01,0.02,0.993,-0.007,0.003,1380,498,0.003,1303,12280,804.9,900738.0,136.43206499999968,2822135.6545]
["2025-05-27T14:52:39.000000000",590.525,571.0,19.47,19.79,0.01,0.02,1.0,-0.006,0.0,49,221,0.002,2965,3451,593.0,853258.2999999999,-3501.81325,2484443.1979250005]
["2025-05-27T14:52:50.000000000",590.545,558.0,32.46,32.86,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,446,173,0.0,853258.2999999999,0.0,2484527.341465001]
["2025-05-27T14:52:50.000000000",590.545,601.0,0.0,0.01,10.33,10.5,0.004,-0.996,0.003,2229,806,0.003,0,51,668.7,853258.2999999999,3948.974415,2484527.341465001]
["2025-05-27T14:53:02.000000000",590.575,695.0,0.0,0.01,104.02,105.17,0.001,-0.999,0.0,0,173,0.0,0,0,0.0,854717.3,0.0,2493398.791375]
["2025-05-27T14:53:26.000000000",590.605,577.0,13.58,13.67,0.01,0.02,0.992,-0.008,0.004,2002,559,0.004,1895,15265,1558.8000000000002,889572.8999999999,252.7789400000005,2786915.571934999]
["2025-05-27T14:53:38.000000000",590.615,584.0,6.61,6.69,0.03,0.04,0.973,-0.027,0.018,7944,21591,0.018,1096,98068,16272.0,889572.8999999999,72801.56736,2786962.759404999]
["2025-05-27T14:53:49.000000000",590.635,559.0,31.47,31.69,0.0,0.01,0.998,-0.002,0.0,12,7,0.0,560,663,0.0,893070.1999999998,0.0,2797317.054929999]
["2025-05-27T14:53:49.000000000",590.635,598.0,0.01,0.02,7.33,7.42,0.013,-1.0,0.01,2484,1522,0.0,0,195,2484.0,893070.1999999998,14671.3734,2797317.054929999]
["2025-05-27T14:54:01.000000000",590.645,700.0,0.0,0.01,109.02,109.69,0.001,-1.0,0.0,24,1,0.0,0,0,0.0,842147.4000000001,0.0,2484868.3220900004]
["2025-05-27T14:54:12.000000000",590.655,685.0,0.0,0.01,94.03,95.13,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,898170.9999999999,0.0,2823672.2985900026]
["2025-05-27T14:54:24.000000000",590.635,622.0,0.0,0.01,31.03,31.72,0.002,-1.0,0.001,14,0,0.0,0,0,1.4,898170.9999999999,8.26889,2823576.687029999]
["2025-05-27T14:54:47.000000000",590.655,560.0,30.47,30.86,0.0,0.01,0.998,-0.002,0.0,18,17,0.0,7581,2622,0.0,892572.3,0.0,2806146.9740850017]
["2025-05-27T14:54:47.000000000",590.655,599.0,0.01,0.02,8.32,8.42,0.012,-1.0,0.008,1946,3725,0.0,0,11,1556.8,892572.3,9195.31704,2806146.9740850017]
["2025-05-27T14:55:11.000000000",590.625,586.0,4.62,4.69,0.04,0.05,0.946,-0.041,0.021,1981,126141,0.033,2024,171928,10839.3,843648.6,-14878.434375000004,2487171.4875000007]
["2025-05-27T14:55:23.000000000",590.635,580.0,10.59,10.69,0.02,0.03,1.0,-0.014,0.0,7250,6643,0.007,4588,50485,3211.6,843648.6,-18968.83366,2487213.59834]
["2025-05-27T14:55:23.000000000",590.635,619.0,0.0,0.01,28.05,28.71,0.002,-1.0,0.001,348,10,0.0,0,0,34.800000000000004,843648.6,205.54098,2487213.59834]
["2025-05-27T14:55:47.000000000",590.595,561.0,29.47,29.86,0.0,0.01,0.998,-0.002,0.001,29,19,0.001,1765,5161,179.4,897538.2,-1025.27292,2819146.1730000013]
["2025-05-27T14:55:47.000000000",590.595,600.0,0.0,0.01,9.36,9.46,0.004,-1.0,0.004,8577,6630,0.0,58,237,3430.8,897538.2,20262.13326,2819146.1730000013]
["2025-05-27T14:56:00.000000000",590.565,599.0,0.0,0.01,8.37,8.48,0.005,-1.0,0.004,1946,4026,0.0,0,11,778.4,897901.9999999999,4596.957960000001,2810214.18267]
["2025-05-27T14:56:23.000000000",590.505,581.0,9.47,9.58,0.02,0.03,0.984,-0.016,0.009,193,2850,0.009,1723,33977,1724.4,904674.5,-8131.25385,2821741.724115]
["2025-05-27T14:56:23.000000000",590.505,620.0,0.0,0.01,29.0,29.82,0.002,-1.0,0.001,901,0,0.0,0,0,90.1,904674.5,532.0450050000001,2821741.724115]
["2025-05-27T14:56:47.000000000",590.455,562.0,28.38,28.52,0.0,0.01,1.0,-0.002,0.0,318,11,0.001,971,9835,97.1,854379.8999999999,-573.331805,2448520.640835]
["2025-05-27T14:56:59.000000000",590.475,552.0,38.18,38.56,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,543,11,0.0,896861.1,0.0,2778883.4069250003]
["2025-05-27T14:57:10.000000000",590.465,520.0,70.18,70.76,0.0,0.01,0.999,-0.001,0.0,59,3,0.0,213,10,0.0,896861.1,0.0,2778836.345095]
["2025-05-27T14:57:10.000000000",590.465,583.0,7.46,7.53,0.02,0.03,0.981,-0.019,0.013,2086,5996,0.013,3469,55411,7221.5,896861.1,-10615.970235000004,2778836.345095]
["2025-05-27T14:57:23.000000000",590.535,621.0,0.0,0.01,30.11,30.86,0.002,-1.0,0.001,103,0,0.0,0,0,10.3,863184.5999999999,60.82510500000001,2568117.4269300005]
["2025-05-27T14:57:34.000000000",590.465,601.0,0.0,0.01,10.49,10.76,0.004,-1.0,0.003,2229,806,0.0,0,51,668.7,898750.2999999999,3948.439455,2788587.284105001]
["2025-05-27T14:57:46.000000000",590.475,603.0,0.0,0.01,12.48,12.63,0.004,-1.0,0.002,3533,266,0.0,0,5,706.6,902770.1999999998,4172.2963500000005,2788591.4064]
["2025-05-27T14:58:10.000000000",590.445,505.0,85.11,85.86,0.0,0.01,0.999,-0.001,0.0,4,6,0.0,149,1,0.0,903195.0,0.0,2790640.278630001]
["2025-05-27T14:58:10.000000000",590.445,584.0,6.44,6.5,0.03,0.04,0.973,-0.027,0.018,7944,21594,0.018,1096,98941,16272.0,903195.0,72780.61248000001,2790640.278630001]
["2025-05-27T14:58:22.000000000",590.495,622.0,0.0,0.01,31.13,31.89,0.002,-1.0,0.001,14,0,0.0,0,0,1.4,904297.7,8.26693,2792493.9611349995]
["2025-05-27T14:58:33.000000000",590.465,614.0,0.0,0.01,23.15,23.89,0.002,-1.0,0.001,1614,2,0.0,0,0,161.4,904348.5,953.01051,2793960.515605]
["2025-05-27T14:58:44.000000000",590.465,604.0,0.0,0.01,13.5,13.63,0.003,-1.0,0.002,1196,35,0.0,0,2,239.2,864887.7999999999,1412.39228,2581250.81354]
["2025-05-27T14:59:09.000000000",590.435,510.0,80.13,80.83,0.0,0.01,1.0,-0.001,0.0,0,3,0.0,950,0,0.0,848835.4,0.0,2431988.7754300004]
["2025-05-27T14:59:09.000000000",590.435,585.0,5.43,5.51,0.03,0.04,0.952,-0.031,0.009,8132,75230,0.024,2917,191147,14319.599999999997,848835.4,1877.5832999999957,2431988.7754300004]
["2025-05-27T14:59:32.000000000",590.435,567.0,23.39,23.6,0.0,0.01,1.0,-0.002,0.0,7,9,0.001,3098,6084,309.8,850160.7999999999,-1829.16763,2432322.96164]
["2025-05-27T14:59:43.000000000",590.415,562.0,28.33,28.6,0.0,0.01,1.0,-0.002,0.0,318,11,0.001,971,9835,97.1,851285.1999999998,-573.292965,2432548.767389999]
["2025-05-27T14:59:43.000000000",590.415,605.0,0.0,0.01,14.56,14.69,0.003,-0.997,0.002,5599,24,0.002,1,2,1120.0,851285.1999999998,6610.28634,2432548.767389999]
["2025-05-27T15:00:07.000000000",590.3,515.0,75.05,75.69,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,577,10,0.0,864444.6,0.0,2555901.010199999]
["2025-05-27T15:00:07.000000000",590.3,616.0,0.0,0.01,25.22,26.02,0.002,-1.0,0.001,566,3,0.0,0,2,56.60000000000001,864444.6,334.10980000000006,2555901.010199999]
["2025-05-27T15:00:19.000000000",590.265,625.0,0.0,0.01,33.59,35.34,0.002,-1.0,0.0,343,0,0.0,0,0,0.0,909038.7,0.0,2761481.019375001]
["2025-05-27T15:00:43.000000000",590.175,563.0,27.15,27.36,0.0,0.01,0.998,-0.002,0.001,5,19,0.001,2512,2871,251.7,910996.4,-1479.568725,2752559.6751]
["2025-05-27T15:00:43.000000000",590.175,606.0,0.0,0.01,15.63,15.86,0.003,-1.0,0.002,1332,133,0.0,2,2,266.40000000000003,910996.4,1572.2262,2752559.6751]
["2025-05-27T15:01:06.000000000",590.225,520.0,70.15,70.39,0.0,0.01,1.0,-0.001,0.0,59,3,0.0,213,10,0.0,880121.7999999999,0.0,2559668.8928000014]
["2025-05-27T15:01:06.000000000",590.225,645.0,0.0,0.01,53.59,55.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,880121.7999999999,0.0,2559668.8928000014]
["2025-05-27T15:01:17.000000000",590.27,630.0,0.0,0.01,38.59,40.31,0.001,-1.0,0.0,149,0,0.0,0,0,0.0,924684.2,0.0,2808885.97442]
["2025-05-27T15:01:29.000000000",590.325,565.0,25.15,25.41,0.0,0.01,0.998,-0.002,0.001,58,27,0.001,3341,25524,339.9,916731.9,-1938.036975,2811478.8933750005]
["2025-05-27T15:01:41.000000000",590.385,607.0,0.0,0.01,16.56,16.65,0.003,-1.0,0.001,1090,13,0.0,0,3,109.0,917536.9,643.5196500000001,2807012.0498250006]
["2025-05-27T15:01:53.000000000",590.395,582.0,8.38,8.47,0.02,0.03,0.982,-0.018,0.011,6491,8050,0.011,3088,49370,10536.9,916409.7999999998,22100.256035,2817124.05884]
["2025-05-27T15:02:04.000000000",590.405,585.0,5.41,5.49,0.03,0.04,0.969,-0.031,0.024,8132,75253,0.024,2917,191565,26517.6,916038.2999999996,73895.0898,2829288.6565750004]
["2025-05-27T15:02:16.000000000",590.445,635.0,0.0,0.01,43.64,45.27,0.001,-0.999,0.0,331,0,0.0,0,2,0.0,866315.6999999998,0.0,2466309.4305750006]
["2025-05-27T15:02:29.000000000",590.535,566.0,24.5,24.59,0.0,0.01,1.0,-0.002,0.0,136,20,0.001,3569,15943,356.9,866315.6999999998,-2107.619415,2466685.363725001]
["2025-05-27T15:02:40.000000000",590.535,608.0,0.0,0.01,17.41,17.51,0.003,-1.0,0.001,1222,583,0.0,0,0,122.2,906586.3,721.6337699999999,2825534.586105]
["2025-05-27T15:02:52.000000000",590.455,595.0,0.01,0.02,4.51,4.61,0.019,-0.971,0.022,7682,22581,0.01,85,2008,16985.399999999998,854183.6000000001,99287.37007000002,2475019.670780001]
["2025-05-27T15:03:04.000000000",590.425,586.0,4.44,4.51,0.04,0.05,0.945,-0.043,0.023,1981,127141,0.035,2024,175425,11640.3,855971.6,-14924.172725,2454726.18215]
["2025-05-27T15:03:16.000000000",590.41,640.0,0.0,0.01,48.69,50.24,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,904601.1999999998,0.0,2785549.656719999]
["2025-05-27T15:03:28.000000000",590.435,567.0,23.35,23.48,0.0,0.01,0.998,-0.002,0.001,7,9,0.001,3098,6085,310.5,904601.1999999998,-1825.0345849999997,2785667.60652]
["2025-05-27T15:03:51.000000000",590.415,520.0,70.34,70.63,0.0,0.01,1.0,-0.001,0.0,59,3,0.0,213,10,0.0,853762.0000000001,0.0,2457837.422669999]
["2025-05-27T15:04:02.000000000",590.425,540.0,50.35,50.64,0.0,0.01,1.0,-0.001,0.0,205,23,0.0,863,0,0.0,872598.7,0.0,2587020.9406250003]
["2025-05-27T15:04:02.000000000",590.425,587.0,3.43,3.51,0.05,0.06,0.939,-0.059,0.05,3991,180782,0.053,3681,188426,39464.3,872598.7,2631.524225000013,2587020.9406250003]
["2025-05-27T15:04:14.000000000",590.485,645.0,0.0,0.01,53.72,55.21,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,872598.7,0.0,2587283.838125]
["2025-05-27T15:04:25.000000000",590.445,597.0,0.01,0.02,6.53,6.63,0.014,-0.986,0.012,2935,5373,0.012,3,115,3525.6,859777.8,20774.21688,2474648.28531]
["2025-05-27T15:04:37.000000000",590.485,607.0,0.0,0.01,16.41,16.62,0.003,-1.0,0.001,1090,13,0.0,0,3,109.0,871647.6999999998,643.6286500000001,2591067.6660049995]
["2025-05-27T15:05:00.000000000",590.475,545.0,45.35,45.64,0.0,0.01,1.0,-0.001,0.0,8,18,0.0,10139,0,0.0,860246.7,0.0,2485849.559625]
["2025-05-27T15:05:00.000000000",590.475,588.0,2.54,2.58,0.08,0.09,0.901,-0.095,0.083,4136,292500,0.088,2161,251791,53345.6,860246.7,90413.53200000004,2485849.559625]
["2025-05-27T15:05:12.000000000",590.455,650.0,0.0,0.01,58.74,60.17,0.001,-0.999,0.0,4,0,0.0,0,2,0.0,859723.7999999999,0.0,2469511.90654]
["2025-05-27T15:05:24.000000000",590.495,610.0,0.0,0.01,19.4,19.65,0.002,-1.0,0.001,4306,18,0.0,1,3,430.6,869563.7999999999,2542.67147,2596612.0072599994]
["2025-05-27T15:05:35.000000000",590.585,608.0,0.0,0.01,17.38,17.62,0.003,-0.997,0.001,1222,583,0.001,0,0,122.2,849445.4000000001,721.6948700000002,2469841.82521]
["2025-05-27T15:05:47.000000000",590.595,551.0,39.35,39.65,0.0,0.01,1.0,-0.001,0.0,10,6,0.0,5438,5,0.0,849445.4000000001,0.0,2469883.6454700017]
["2025-05-27T15:05:59.000000000",590.675,589.0,1.8,1.83,0.13,0.14,0.828,-0.171,0.148,3990,282618,0.15,1279,200342,78237.0,850030.8999999999,235484.40225,2497248.0862249997]
["2025-05-27T15:06:10.000000000",590.635,563.0,27.58,27.75,0.0,0.01,1.0,-0.002,0.0,5,19,0.001,2512,2871,251.2,839774.7000000001,-1483.67512,2488773.465375]
["2025-05-27T15:06:22.000000000",590.655,571.0,19.58,19.76,0.01,0.02,0.994,-0.006,0.002,49,222,0.002,2965,3451,602.8,895772.8999999998,-3444.6999599999995,2837058.3128550025]
["2025-05-27T15:06:33.000000000",590.605,609.0,0.0,0.01,18.24,18.42,0.003,-1.0,0.001,1660,236,0.0,0,0,166.0,897797.2999999999,980.4043,2837851.709554999]
["2025-05-27T15:06:45.000000000",590.605,552.0,38.55,38.76,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,543,11,0.0,897797.2999999999,0.0,2837851.709554999]
["2025-05-27T15:06:56.000000000",590.595,612.0,0.0,0.01,21.24,21.5,0.002,-1.0,0.001,1092,2,0.0,1,0,109.2,897567.1999999998,644.92974,2832851.5205700006]
["2025-05-27T15:07:08.000000000",590.605,645.0,0.0,0.01,53.6,55.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,897187.2,0.0,2841229.3795499997]
["2025-05-27T15:07:20.000000000",590.635,572.0,18.54,18.77,0.01,0.02,1.0,-0.006,0.0,230,143,0.002,1565,100165,313.0,6320089.0,-1848.68755,34850359.11149999]
["2025-05-27T15:07:31.000000000",590.665,610.0,0.0,0.01,19.26,19.46,0.002,-1.0,0.001,4306,18,0.0,1,3,430.6,6320089.0,2543.40349,34852129.2585]
["2025-05-27T15:07:43.000000000",590.7,553.0,37.37,37.76,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,3062,53,0.0,894671.3999999998,0.0,2842871.3412]
["2025-05-27T15:07:55.000000000",590.735,625.0,0.0,0.01,33.64,35.3,0.002,-1.0,0.0,343,0,0.0,0,0,0.0,830507.6,0.0,2482594.55572]
["2025-05-27T15:08:06.000000000",590.755,650.0,0.0,0.01,58.64,60.3,0.001,-1.0,0.0,4,0,0.0,0,2,0.0,886079.4999999999,0.0,2851948.332914999]
["2025-05-27T15:08:18.000000000",590.685,573.0,17.65,17.82,0.01,0.02,0.994,-0.006,0.002,143,132,0.002,1790,12041,386.6,886079.4999999999,-1945.71639,2851610.398605]
["2025-05-27T15:08:29.000000000",590.665,611.0,0.0,0.01,20.19,20.45,0.002,-1.0,0.001,1458,0,0.0,0,0,145.79999999999998,888873.8999999999,861.1895699999998,2856715.241935]
["2025-05-27T15:08:41.000000000",590.665,578.0,12.64,12.83,0.01,0.02,0.992,-0.008,0.004,144,1323,0.004,5476,21932,2248.0,890281.5,-12597.703119999996,2868152.8789949995]
["2025-05-27T15:08:52.000000000",590.685,593.0,0.03,0.04,2.32,2.4,0.057,-0.941,0.078,4267,73410,0.073,940,5958,40144.600000000006,830890.8,156062.52111,2504096.8273499995]
["2025-05-27T15:09:04.000000000",590.675,655.0,0.0,0.01,63.66,65.29,0.001,-1.0,0.0,5,0,0.0,0,3,0.0,830890.8,0.0,2504054.434250001]
["2025-05-27T15:09:16.000000000",590.585,574.0,16.55,16.68,0.01,0.02,1.0,-0.007,0.0,32,192,0.003,5222,12027,1566.6,832853.3,-9252.104610000002,2492839.7956950003]
["2025-05-27T15:09:28.000000000",590.565,635.0,0.0,0.01,43.67,45.27,0.001,-0.999,0.0,331,0,0.0,0,2,0.0,6515438.100000001,0.0,35993481.00727502]
["2025-05-27T15:09:39.000000000",590.615,552.0,38.5,38.83,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,543,11,0.0,895158.7999999998,0.0,2878274.7914799987]
["2025-05-27T15:09:51.000000000",590.615,594.0,0.02,0.03,3.36,3.45,0.034,-0.95,0.041,2137,23737,0.02,1103,1829,10967.7,897308.9999999999,38718.947555,2879037.86606]
["2025-05-27T15:09:51.000000000",590.615,665.0,0.0,0.01,73.67,75.27,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,897308.9999999999,0.0,2879037.86606]
["2025-05-27T15:10:15.000000000",590.495,575.0,15.46,15.68,0.01,0.02,0.993,-0.007,0.003,924,726,0.003,13053,16756,4193.099999999999,902391.1,-21486.341565,2891929.7761649988]
["2025-05-27T15:10:15.000000000",590.495,700.0,0.0,0.01,108.68,109.81,0.001,-1.0,0.0,24,1,0.0,0,3,0.0,902391.1,0.0,2891929.7761649988]
["2025-05-27T15:10:38.000000000",590.565,553.0,37.37,37.66,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,3062,53,0.0,846588.4000000001,0.0,2511644.59788]
["2025-05-27T15:10:50.000000000",590.575,595.0,0.01,0.02,4.39,4.48,0.02,-0.98,0.022,7682,22707,0.022,85,2008,17087.399999999998,846588.4000000001,98705.16205,2511687.1274]
["2025-05-27T15:10:50.000000000",590.575,670.0,0.0,0.01,78.71,80.23,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,846588.4000000001,0.0,2511687.1274]
["2025-05-27T15:11:13.000000000",590.51,593.0,0.03,0.04,2.5,2.55,0.054,-0.937,0.072,4267,73616,0.056,940,6007,35986.399999999994,897353.8,150334.39784,2863701.8654]
["2025-05-27T15:11:25.000000000",590.515,615.0,0.0,0.01,24.3,24.7,0.002,-0.998,0.001,1297,1,0.001,0,0,129.7,843975.0000000001,765.8979549999999,2491321.3714400013]
["2025-05-27T15:11:37.000000000",590.465,554.0,36.43,36.68,0.0,0.01,1.0,-0.001,0.0,17,2,0.0,246,42,0.0,864131.5,0.0,2667684.8516350007]
["2025-05-27T15:11:48.000000000",590.445,596.0,0.01,0.02,5.53,5.61,0.017,-1.0,0.016,2506,8401,0.0,3,810,4009.6,864131.5,23674.482720000004,2667594.4928550017]
["2025-05-27T15:11:48.000000000",590.445,675.0,0.0,0.01,83.59,85.21,0.001,-1.0,0.0,0,2,0.0,0,0,0.0,864131.5,0.0,2667594.4928550017]
["2025-05-27T15:12:12.000000000",590.395,606.0,0.0,0.01,15.52,15.65,0.003,-1.0,0.002,1332,133,0.0,2,2,266.40000000000003,907655.9,1572.81228,2881790.6135850004]
["2025-05-27T15:12:24.000000000",590.495,616.0,0.0,0.01,24.75,26.21,0.002,-1.0,0.001,566,3,0.0,0,2,56.60000000000001,864072.7,334.22017000000005,2641669.728234999]
["2025-05-27T15:12:35.000000000",590.525,555.0,35.33,35.68,0.0,0.01,1.0,-0.001,0.0,34,2,0.0,551,59,0.0,864072.7,0.0,2641803.937825001]
["2025-05-27T15:12:47.000000000",590.515,593.0,0.03,0.04,2.48,2.56,0.054,-0.946,0.071,4267,76077,0.071,940,6092,36969.7,844435.7999999998,139489.68175499997,2490585.5897500007]
["2025-05-27T15:12:59.000000000",590.475,555.0,35.33,35.68,0.0,0.01,1.0,-0.001,0.0,34,2,0.0,551,59,0.0,850300.0999999999,0.0,2519741.643675]
["2025-05-27T15:13:10.000000000",590.425,575.0,15.36,15.6,0.01,0.02,1.0,-0.007,0.0,924,726,0.003,13053,16866,3915.9,853813.5,-23120.452575,2511994.4550250005]
["2025-05-27T15:13:10.000000000",590.425,618.0,0.0,0.01,26.78,28.18,0.002,-0.998,0.001,363,3,0.001,0,0,36.3,853813.5,214.324275,2511994.4550250005]
["2025-05-27T15:13:34.000000000",590.395,556.0,34.33,34.68,0.0,0.01,1.0,-0.001,0.0,11,10,0.0,162,120,0.0,868828.7999999998,0.0,2659263.06295]
["2025-05-27T15:13:45.000000000",590.375,608.0,0.0,0.01,17.45,17.68,0.003,-0.997,0.001,1222,583,0.001,0,0,122.2,847014.7999999999,721.43825,2468134.7132500005]
["2025-05-27T15:13:45.000000000",590.375,690.0,0.0,0.01,98.63,100.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,847014.7999999999,0.0,2468134.7132500005]
["2025-05-27T15:14:09.000000000",590.365,576.0,14.32,14.41,0.01,0.02,0.992,-0.008,0.003,1380,502,0.003,1303,12355,804.9,901945.9,136.37431499999968,2853365.6963950004]
["2025-05-27T15:14:09.000000000",590.365,619.0,0.0,0.01,27.79,29.15,0.002,-1.0,0.001,348,10,0.0,0,0,34.800000000000004,901945.9,205.44702,2853365.6963950004]
["2025-05-27T15:14:32.000000000",590.375,557.0,33.26,33.45,0.0,0.01,0.998,-0.002,0.0,72,1,0.0,2659,110,0.0,898816.7999999999,0.0,2840291.763500001]
["2025-05-27T15:14:32.000000000",590.375,621.0,0.0,0.01,29.81,31.11,0.002,-1.0,0.001,103,0,0.0,0,0,10.3,898816.7999999999,60.808625000000006,2840291.763500001]
["2025-05-27T15:14:44.000000000",590.395,695.0,0.0,0.01,103.66,105.1,0.001,-1.0,0.0,0,173,0.0,0,0,0.0,893405.0,0.0,2834830.0048900004]
["2025-05-27T15:15:08.000000000",590.375,577.0,13.33,13.44,0.01,0.02,0.992,-0.008,0.004,2002,590,0.004,1895,15442,1558.8000000000002,892805.3999999999,252.6805000000005,2830790.2682500007]
["2025-05-27T15:15:08.000000000",590.375,616.0,0.0,0.01,24.82,26.09,0.002,-1.0,0.001,566,3,0.0,0,2,56.60000000000001,892805.3999999999,334.15225000000004,2830790.2682500007]
["2025-05-27T15:15:31.000000000",590.455,570.0,20.27,20.52,0.0,0.01,1.0,-0.002,0.0,371,337,0.001,5512,9304,551.2,858248.4999999999,-3254.5879600000003,2607353.035835001]
["2025-05-27T15:15:43.000000000",590.405,597.0,0.0,0.01,6.55,6.64,0.006,-1.0,0.007,2935,5966,0.0,3,115,2054.5,898823.8999999998,12129.870725,2863908.824965]
["2025-05-27T15:15:43.000000000",590.405,700.0,0.0,0.01,108.67,109.93,0.001,-1.0,0.0,24,1,0.0,0,3,0.0,898823.8999999998,0.0,2863908.824965]
["2025-05-27T15:16:07.000000000",590.415,578.0,12.39,12.51,0.01,0.02,0.991,-0.009,0.004,144,1331,0.004,5476,22049,2248.0,899174.2999999999,-12592.371119999998,2856841.650915]
["2025-05-27T15:16:07.000000000",590.415,623.0,0.0,0.01,31.84,33.01,0.002,-1.0,0.0,183,0,0.0,0,0,0.0,899174.2999999999,0.0,2856841.650915]
["2025-05-27T15:16:31.000000000",590.375,560.0,30.04,30.69,0.0,0.01,1.0,-0.002,0.0,18,18,0.0,7581,2622,0.0,855572.8999999999,0.0,2586904.584625]
["2025-05-27T15:16:43.000000000",590.315,598.0,0.0,0.01,7.45,7.85,0.005,-0.995,0.005,2484,1838,0.005,0,209,1242.0,839848.4999999999,7331.712300000001,2436516.307775]
["2025-05-27T15:16:43.000000000",590.315,685.0,0.0,0.01,93.84,95.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,839848.4999999999,0.0,2436516.307775]
["2025-05-27T15:17:07.000000000",590.305,579.0,11.28,11.37,0.01,0.02,0.991,-0.009,0.005,5116,3750,0.005,1045,21223,3080.5000000000005,907837.3999999998,12015.658275,2842774.2904599984]
["2025-05-27T15:17:07.000000000",590.305,680.0,0.0,0.01,88.58,90.05,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,907837.3999999998,0.0,2842774.2904599984]
["2025-05-27T15:17:30.000000000",590.315,561.0,28.97,29.68,0.0,0.01,0.998,-0.002,0.001,29,20,0.001,1765,5163,179.4,895611.2000000001,-1024.7868400000002,2826902.8332600007]
["2025-05-27T15:17:42.000000000",590.325,599.0,0.0,0.01,8.64,8.7,0.005,-1.0,0.004,1946,4027,0.0,0,11,778.4,901124.9,4595.089800000001,2831089.4898750014]
["2025-05-27T15:17:42.000000000",590.325,690.0,0.0,0.01,98.58,100.05,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,901124.9,0.0,2831089.4898750014]
["2025-05-27T15:18:05.000000000",590.255,585.0,5.26,5.33,0.02,0.03,0.962,-0.025,0.009,8132,75484,0.021,2917,193852,13444.5,855450.2999999999,7042.33240499999,2566848.411304999]
["2025-05-27T15:18:05.000000000",590.255,620.0,0.0,0.01,28.87,30.03,0.002,-1.0,0.001,901,0,0.0,0,0,90.1,855450.2999999999,531.8197550000001,2566848.411304999]
["2025-05-27T15:18:28.000000000",590.375,562.0,28.29,28.49,0.0,0.01,0.998,-0.002,0.001,318,11,0.001,971,9835,128.9,904681.1,-385.514875,2861072.373125001]
["2025-05-27T15:18:28.000000000",590.375,601.0,0.0,0.01,10.6,10.67,0.004,-1.0,0.003,2229,816,0.0,0,52,668.7,904681.1,3947.837625,2861072.373125001]
["2025-05-27T15:18:40.000000000",590.375,695.0,0.0,0.01,103.61,104.99,0.001,-1.0,0.0,0,173,0.0,0,0,0.0,904681.1,0.0,2861072.373125001]
["2025-05-27T15:18:51.000000000",590.355,598.0,0.0,0.01,7.62,7.77,0.005,-0.995,0.005,2484,1838,0.005,0,209,1242.0,846437.6000000001,7332.2091,2462512.3902000003]
["2025-05-27T15:19:02.000000000",590.395,621.0,0.0,0.01,29.91,30.99,0.002,-0.998,0.001,103,0,0.001,0,0,10.3,847331.7000000001,60.81068500000001,2467691.102955]
["2025-05-27T15:19:26.000000000",590.405,559.0,31.29,31.49,0.0,0.01,1.0,-0.002,0.0,12,7,0.0,560,663,0.0,854870.8999999999,0.0,2596397.5002750005]
["2025-05-27T15:19:26.000000000",590.405,602.0,0.0,0.01,11.53,11.64,0.004,-1.0,0.003,1479,21748,0.0,0,20,443.7000000000001,854870.8999999999,2619.6269850000003,2596397.5002750005]
["2025-05-27T15:19:50.000000000",590.495,551.0,39.29,39.55,0.0,0.01,1.0,-0.001,0.0,10,6,0.0,5438,5,0.0,843281.1,0.0,2490115.643515]
["2025-05-27T15:20:02.000000000",590.495,583.0,7.47,7.55,0.01,0.02,0.987,-0.013,0.01,2086,6103,0.01,3469,57120,5555.0,891314.4999999999,-8166.545849999999,2844629.945675]
["2025-05-27T15:20:02.000000000",590.495,622.0,0.0,0.01,30.92,31.94,0.002,-1.0,0.001,14,0,0.0,0,0,1.4,891314.4999999999,8.26693,2844629.945675]
["2025-05-27T15:20:26.000000000",590.425,560.0,30.29,30.59,0.0,0.01,1.0,-0.002,0.0,18,18,0.0,7581,2622,0.0,843364.4,0.0,2499278.4718]
["2025-05-27T15:20:26.000000000",590.425,600.0,0.0,0.01,9.54,9.62,0.004,-0.996,0.004,8577,6630,0.004,58,257,3454.0,843364.4,20119.3223,2499278.4718]
["2025-05-27T15:20:49.000000000",590.415,510.0,80.05,80.84,0.0,0.01,1.0,-0.001,0.0,0,3,0.0,950,0,0.0,850059.8999999999,0.0,2490154.9685249985]
["2025-05-27T15:21:01.000000000",590.345,584.0,6.31,6.39,0.01,0.02,0.986,-0.014,0.012,7944,21642,0.012,1096,104630,10848.0,901948.0,48512.190720000006,2852240.0606]
["2025-05-27T15:21:01.000000000",590.345,623.0,0.0,0.01,31.93,32.95,0.002,-1.0,0.0,183,0,0.0,0,0,0.0,901948.0,0.0,2852240.0606]
["2025-05-27T15:21:24.000000000",590.395,561.0,29.29,29.59,0.0,0.01,0.998,-0.002,0.001,29,20,0.001,1765,5163,179.4,897059.3,-1024.9257200000002,2843308.667485]
["2025-05-27T15:21:24.000000000",590.395,613.0,0.0,0.01,22.45,22.8,0.002,-1.0,0.001,1542,0,0.0,0,0,154.20000000000002,897059.3,910.38909,2843308.667485]
["2025-05-27T15:21:47.000000000",590.405,515.0,75.13,75.47,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,577,10,0.0,908121.1,0.0,2870497.7447650004]
["2025-05-27T15:21:59.000000000",590.425,581.0,9.39,9.49,0.01,0.02,1.0,-0.01,0.0,193,2873,0.007,1723,34689,1206.1,849864.4,-7121.115924999999,2502081.8097]
["2025-05-27T15:21:59.000000000",590.425,624.0,0.0,0.01,32.95,33.95,0.002,-0.998,0.0,299,0,0.0,0,0,0.0,849864.4,0.0,2502081.8097]
["2025-05-27T15:22:22.000000000",590.395,566.0,24.31,24.59,0.0,0.01,1.0,-0.002,0.0,136,20,0.001,3569,15948,356.9,855527.0999999999,-2107.119755,2593401.548725]
["2025-05-27T15:22:22.000000000",590.395,606.0,0.0,0.01,15.53,15.69,0.003,-1.0,0.002,1332,133,0.0,2,2,266.40000000000003,855527.0999999999,1572.81228,2593401.548725]
["2025-05-27T15:22:45.000000000",590.435,520.0,70.29,70.6,0.0,0.01,1.0,-0.001,0.0,59,3,0.0,213,10,0.0,849308.7,0.0,2505200.9441249995]
["2025-05-27T15:22:45.000000000",590.435,583.0,7.41,7.47,0.01,0.02,1.0,-0.013,0.0,2086,6104,0.01,3469,57174,3469.0,849308.7,-20482.19015,2505200.9441249995]
["2025-05-27T15:22:57.000000000",590.535,615.0,0.0,0.01,24.25,24.65,0.002,-0.998,0.001,1297,1,0.001,0,0,129.7,849308.7,765.9238949999999,2505625.2416250017]
["2025-05-27T15:23:20.000000000",590.495,564.0,26.29,26.61,0.0,0.01,1.0,-0.002,0.0,32,14,0.001,986,8149,98.6,853395.2999999998,-582.22807,2520954.8353850003]
["2025-05-27T15:23:20.000000000",590.495,603.0,0.0,0.01,12.42,12.54,0.004,-0.996,0.002,3533,266,0.002,0,5,706.6,853395.2999999998,4172.43767,2520954.8353850003]
["2025-05-27T15:23:44.000000000",590.585,525.0,65.29,65.65,0.0,0.01,1.0,-0.001,0.0,5,5,0.0,1949,4,0.0,841669.3,0.0,2508043.8159350003]
["2025-05-27T15:23:44.000000000",590.585,584.0,6.56,6.62,0.01,0.02,1.0,-0.014,0.0,7944,21643,0.012,1096,104696,1315.2,841669.3,-7767.373920000001,2508043.8159350003]
["2025-05-27T15:23:55.000000000",590.575,640.0,0.0,0.01,48.58,50.34,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,835779.2000000001,0.0,2499810.6641500005]
["2025-05-27T15:24:19.000000000",590.585,565.0,25.53,25.72,0.0,0.01,1.0,-0.002,0.0,58,28,0.001,3341,25524,334.1,846133.2000000001,-1973.1444850000005,2547869.9154099994]
["2025-05-27T15:24:19.000000000",590.585,604.0,0.0,0.01,13.39,13.46,0.003,-0.997,0.002,1196,35,0.002,0,2,239.2,846133.2000000001,1412.67932,2547869.9154099994]
["2025-05-27T15:24:43.000000000",590.515,530.0,60.44,60.72,0.0,0.01,1.0,-0.001,0.0,14,4,0.0,5231,21,0.0,845235.9000000001,0.0,2526196.596825001]
["2025-05-27T15:24:43.000000000",590.515,581.0,9.45,9.58,0.01,0.02,1.0,-0.01,0.0,193,2876,0.007,1723,34722,1206.1,845235.9000000001,-7122.201415,2526196.596825001]
["2025-05-27T15:24:54.000000000",590.555,640.0,0.0,0.01,48.61,50.3,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,845302.0,0.0,2531509.677409999]
["2025-05-27T15:25:18.000000000",590.495,566.0,24.44,24.72,0.0,0.01,1.0,-0.002,0.0,136,21,0.001,3569,15948,356.9,845608.0000000001,-2107.476655,2533103.0890200003]
["2025-05-27T15:25:18.000000000",590.495,605.0,0.0,0.01,14.45,14.54,0.003,-0.997,0.002,5599,24,0.002,1,2,1120.0,845608.0000000001,6611.182019999999,2533103.0890200003]
["2025-05-27T15:25:29.000000000",590.515,650.0,0.0,0.01,58.63,60.25,0.001,-0.999,0.0,4,0,0.0,0,2,0.0,845608.0000000001,0.0,2533188.8849400007]
["2025-05-27T15:25:41.000000000",590.485,587.0,3.46,3.54,0.02,0.03,0.967,-0.033,0.039,3991,181184,0.039,3681,195841,29920.8,899334.3999999998,7138.963650000003,2910709.59669]
["2025-05-27T15:25:53.000000000",590.495,625.0,0.0,0.01,33.64,35.25,0.002,-1.0,0.0,343,0,0.0,0,0,0.0,861682.4999999998,0.0,2678869.7322449987]
["2025-05-27T15:26:05.000000000",590.435,568.0,22.39,22.53,0.0,0.01,1.0,-0.002,0.0,102,31,0.001,2856,5485,285.6,848782.5,-1686.2823599999997,2535315.490864999]
["2025-05-27T15:26:17.000000000",590.385,606.0,0.0,0.01,15.47,15.65,0.003,-0.997,0.002,1332,133,0.002,2,2,266.8,848530.5999999999,1570.4241000000002,2521126.9693500004]
["2025-05-27T15:26:40.000000000",590.435,515.0,75.34,75.48,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,577,10,0.0,850893.3,0.0,2523460.7369349995]
["2025-05-27T15:26:40.000000000",590.435,588.0,2.44,2.52,0.04,0.05,0.928,-0.065,0.068,4136,295430,0.08,2161,290121,45412.8,850893.3,63984.26008000002,2523460.7369349995]
["2025-05-27T15:26:52.000000000",590.445,630.0,0.0,0.01,38.58,40.33,0.001,-0.999,0.0,149,0,0.0,0,0,0.0,849534.6999999998,0.0,2524184.849475001]
["2025-05-27T15:27:04.000000000",590.435,569.0,21.34,21.6,0.0,0.01,1.0,-0.002,0.0,89,77,0.001,2220,2751,222.00000000000003,847008.4999999999,-1310.7657000000002,2515097.815594999]
["2025-05-27T15:27:16.000000000",590.485,596.0,0.01,0.02,5.5,5.6,0.017,-0.983,0.016,2506,8708,0.016,3,822,4014.400000000001,847008.4999999999,23647.74328,2515310.802445]
["2025-05-27T15:27:39.000000000",590.435,530.0,60.34,60.54,0.0,0.01,1.0,-0.001,0.0,14,4,0.0,5231,21,0.0,847726.3999999999,0.0,2529321.9851799994]
["2025-05-27T15:27:39.000000000",590.435,589.0,1.53,1.57,0.12,0.13,0.847,-0.152,0.157,3990,286640,0.161,1279,229511,83234.9,847726.3999999999,248284.412285,2529321.9851799994]
["2025-05-27T15:27:51.000000000",590.355,635.0,0.0,0.01,43.59,45.31,0.001,-0.999,0.0,331,0,0.0,0,2,0.0,850121.8999999999,0.0,2521053.763065]
["2025-05-27T15:28:02.000000000",590.395,570.0,20.26,20.54,0.0,0.01,1.0,-0.002,0.0,371,337,0.001,5512,9334,551.2,850121.8999999999,-3254.2572400000004,2521224.579185]
["2025-05-27T15:28:14.000000000",590.375,609.0,0.0,0.01,18.46,18.68,0.003,-0.997,0.001,1660,237,0.001,0,0,166.0,844696.5,980.0225,2502126.734625]
["2025-05-27T15:28:37.000000000",590.435,535.0,55.32,55.54,0.0,0.01,1.0,-0.001,0.0,6,4,0.0,1180,34,0.0,850605.4999999999,0.0,2525502.461164999]
["2025-05-27T15:28:37.000000000",590.435,590.0,0.75,0.77,0.33,0.34,0.627,-0.373,0.291,9862,400890,0.291,2667,226460,364593.9,850605.4999999999,1236220.3290749998,2525502.461164999]
["2025-05-27T15:28:48.000000000",590.445,640.0,0.0,0.01,48.65,50.28,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,845312.8999999999,0.0,2508083.414325]
["2025-05-27T15:29:00.000000000",590.375,558.0,32.32,32.51,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,446,173,0.0,845312.8999999999,0.0,2507786.069375]
["2025-05-27T15:29:12.000000000",590.365,610.0,0.0,0.01,19.46,19.68,0.002,-1.0,0.001,4306,18,0.0,1,3,430.6,862309.3999999999,2542.11169,2642624.87344]
["2025-05-27T15:29:35.000000000",590.345,540.0,50.28,50.54,0.0,0.01,1.0,-0.001,0.0,205,209,0.0,863,0,0.0,855341.0,0.0,2532699.29969]
["2025-05-27T15:29:35.000000000",590.345,591.0,0.24,0.25,0.88,0.9,0.31,-0.69,0.286,3979,299401,0.286,898,156218,139482.19999999998,855341.0,520191.94227,2532699.29969]
["2025-05-27T15:29:47.000000000",590.365,611.0,0.0,0.01,20.45,20.8,0.002,-0.998,0.001,1458,0,0.001,0,0,145.79999999999998,855341.0,860.7521699999999,2532785.103730001]
["2025-05-27T15:29:59.000000000",590.295,569.0,21.27,21.5,0.0,0.01,1.0,-0.002,0.0,89,77,0.001,2220,2751,222.00000000000003,856656.1,-1310.4549000000002,2534268.070785]
["2025-05-27T15:30:10.000000000",590.275,611.0,0.0,0.01,20.55,20.8,0.002,-1.0,0.001,1458,0,0.0,0,0,145.79999999999998,915809.5,860.6209499999999,2914746.665425]
["2025-05-27T15:30:22.000000000",590.295,550.0,40.16,40.54,0.0,0.01,0.999,-0.001,0.0,35,0,0.0,1824,408,0.0,927667.7,0.0,2938885.778535]
["2025-05-27T15:30:34.000000000",590.275,592.0,0.04,0.05,1.74,1.78,0.08,-0.915,0.121,4818,136108,0.11,834,22966,67471.8,927667.7,289965.51045,2938786.2050749995]
["2025-05-27T15:30:45.000000000",590.28,624.0,0.0,0.01,32.6,34.22,0.002,-1.0,0.0,299,0,0.0,0,0,0.0,868427.8,0.0,2645463.7788000004]
["2025-05-27T15:30:57.000000000",590.215,570.0,20.0,20.34,0.0,0.01,1.0,-0.002,0.0,371,339,0.001,5512,9334,551.2,901577.1,-3253.2650800000006,2847266.2151549994]
["2025-05-27T15:31:09.000000000",590.185,612.0,0.0,0.01,21.6,22.0,0.002,-1.0,0.001,1092,2,0.0,1,0,109.2,919736.8,644.48202,2921917.4072500006]
["2025-05-27T15:31:20.000000000",590.255,551.0,38.99,39.31,0.0,0.01,0.999,-0.001,0.0,10,6,0.0,5438,5,0.0,922092.2,0.0,2949969.355939999]
["2025-05-27T15:31:32.000000000",590.135,573.0,17.1,17.34,0.0,0.01,0.997,-0.003,0.001,143,132,0.001,1790,12094,193.3,922092.2,-971.952345,2949369.6213800013]
["2025-05-27T15:31:44.000000000",590.125,660.0,0.0,0.01,68.82,70.74,0.001,-1.0,0.0,1,10,0.0,0,0,0.0,928144.8,0.0,2929576.4214999974]
["2025-05-27T15:31:55.000000000",590.03,571.0,19.0,19.32,0.0,0.01,0.998,-0.002,0.001,49,222,0.001,2965,3562,301.4,926171.9,-1720.5274799999995,2910368.40731]
["2025-05-27T15:32:07.000000000",590.075,613.0,0.0,0.01,22.75,23.15,0.002,-1.0,0.001,1542,0,0.0,0,0,154.20000000000002,921344.5,909.8956500000002,2871454.238974999]
["2025-05-27T15:32:19.000000000",590.035,630.0,0.0,0.01,38.63,40.84,0.001,-1.0,0.0,149,0,0.0,0,0,0.0,921344.5,0.0,2871259.588855]
["2025-05-27T15:32:31.000000000",590.035,591.0,0.15,0.16,1.1,1.12,0.218,-0.781,0.237,3979,310749,0.235,898,160156,115405.3,864649.2,431901.4897549999,2532888.08716]
["2025-05-27T15:32:43.000000000",590.135,665.0,0.0,0.01,73.63,75.83,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1346519.9999999998,0.0,5386818.37512]
["2025-05-27T15:32:54.000000000",590.165,572.0,17.95,18.24,0.0,0.01,0.997,-0.003,0.001,230,146,0.001,1565,100655,179.5,927368.0999999996,-787.870275,2932105.556365]
["2025-05-27T15:33:06.000000000",590.055,614.0,0.0,0.01,23.75,24.15,0.002,-1.0,0.001,1614,2,0.0,0,0,161.4,918703.0,952.34877,2832393.8120999984]
["2025-05-27T15:33:06.000000000",590.055,695.0,0.0,0.01,103.65,105.82,0.001,-1.0,0.0,0,173,0.0,0,0,0.0,918703.0,0.0,2832393.8120999984]
["2025-05-27T15:33:29.000000000",590.055,592.0,0.04,0.05,1.93,2.0,0.075,-0.92,0.105,4818,138101,0.093,834,23215,58345.2,863583.9999999999,252737.07803999996,2545697.888699998]
["2025-05-27T15:33:41.000000000",590.135,670.0,0.0,0.01,78.58,80.87,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1204313.3999999997,0.0,4574647.441910001]
["2025-05-27T15:33:53.000000000",590.115,573.0,17.1,17.24,0.0,0.01,1.0,-0.003,0.0,143,132,0.001,1790,12094,179.0,869262.4000000001,-1056.3058500000002,2519747.381490001]
["2025-05-27T15:34:04.000000000",590.135,592.0,0.04,0.05,1.86,1.94,0.077,-0.923,0.11,4818,138350,0.11,834,23277,62172.0,869262.4000000001,258620.7624,2519832.78001]
["2025-05-27T15:34:16.000000000",590.28,555.0,34.9,35.34,0.0,0.01,0.999,-0.001,0.0,34,2,0.0,551,59,0.0,913375.0,0.0,2888258.9289600006]
["2025-05-27T15:34:28.000000000",590.235,593.0,0.01,0.02,2.74,2.81,0.027,-0.954,0.044,4267,81654,0.011,940,7058,19808.8,928070.9,104712.41088,2953752.556245]
["2025-05-27T15:34:28.000000000",590.235,680.0,0.0,0.01,88.81,90.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,928070.9,0.0,2953752.556245]
["2025-05-27T15:34:52.000000000",590.27,505.0,84.44,86.0,0.0,0.01,0.999,-0.001,0.0,4,6,0.0,149,1,0.0,928133.8,0.0,2962354.9938799995]
["2025-05-27T15:35:03.000000000",590.365,613.0,0.0,0.01,22.48,22.8,0.002,-1.0,0.001,1542,0,0.0,0,0,154.20000000000002,931500.4,910.3428300000002,2990005.08528]
["2025-05-27T15:35:15.000000000",590.415,556.0,34.21,34.45,0.0,0.01,1.0,-0.001,0.0,11,10,0.0,162,120,0.0,872238.6000000001,0.0,2718247.0433999994]
["2025-05-27T15:35:27.000000000",590.395,594.0,0.01,0.02,3.58,3.67,0.023,-1.0,0.03,2137,25141,0.0,1103,2161,6411.0,863128.2,37850.22345,2715391.915600001]
["2025-05-27T15:35:27.000000000",590.395,685.0,0.0,0.01,93.83,95.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,863128.2,0.0,2715391.915600001]
["2025-05-27T15:35:51.000000000",590.155,554.0,36.1,36.48,0.0,0.01,0.999,-0.001,0.0,17,2,0.0,246,42,0.0,910069.8999999998,0.0,2973987.566615]
["2025-05-27T15:36:03.000000000",590.155,614.0,0.0,0.01,23.65,24.05,0.002,-1.0,0.001,1614,2,0.0,0,0,161.4,919721.5,952.51017,2945005.054565001]
["2025-05-27T15:36:14.000000000",590.145,557.0,33.01,33.19,0.0,0.01,1.0,-0.002,0.0,72,1,0.0,2659,110,0.0,855873.7999999999,0.0,2542262.039699999]
["2025-05-27T15:36:26.000000000",590.095,595.0,0.01,0.02,4.88,4.96,0.018,-1.0,0.019,7682,25298,0.0,85,2066,14595.8,863831.0,86129.08601,2585982.760020001]
["2025-05-27T15:36:38.000000000",590.095,607.0,0.0,0.01,16.82,16.95,0.003,-1.0,0.001,1090,13,0.0,0,3,109.0,863831.0,643.2035500000001,2585982.760020001]
["2025-05-27T15:36:50.000000000",590.135,577.0,13.09,13.19,0.01,0.02,1.0,-0.008,0.0,2002,644,0.004,1895,16721,758.0,856091.0000000001,-4473.223300000001,2484744.5331800007]
["2025-05-27T15:37:01.000000000",590.165,615.0,0.0,0.01,23.76,25.63,0.002,-0.998,0.001,1297,1,0.001,0,0,129.7,852833.5999999999,765.444005,2494829.29143]
["2025-05-27T15:37:13.000000000",590.115,558.0,32.0,32.21,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,446,173,0.0,853223.5,0.0,2549385.907365001]
["2025-05-27T15:37:25.000000000",590.125,596.0,0.0,0.01,5.83,5.91,0.007,-1.0,0.008,2506,8927,0.0,3,828,2004.8,858002.9,11830.826,2581638.1313749976]
["2025-05-27T15:37:36.000000000",590.125,620.0,0.0,0.01,28.8,30.66,0.002,-1.0,0.001,901,0,0.0,0,0,90.1,858002.9,531.702625,2581638.1313749976]
["2025-05-27T15:37:48.000000000",590.165,578.0,12.13,12.21,0.01,0.02,0.991,-0.009,0.005,144,1357,0.005,5476,22134,2810.0,918024.1,-15733.7989,2933330.738905]
["2025-05-27T15:37:59.000000000",590.215,616.0,0.0,0.01,24.8,26.63,0.002,-1.0,0.001,566,3,0.0,0,2,56.60000000000001,918810.0,334.0616900000001,2947282.27841]
["2025-05-27T15:38:11.000000000",590.225,559.0,31.0,31.28,0.0,0.01,1.0,-0.002,0.0,12,7,0.0,560,663,0.0,857664.7000000001,0.0,2526629.8679750003]
["2025-05-27T15:38:23.000000000",590.145,569.0,21.0,21.27,0.0,0.01,1.0,-0.002,0.0,89,78,0.001,2220,2751,222.00000000000003,857664.7000000001,-1310.1219,2526287.404695]
["2025-05-27T15:38:23.000000000",590.145,685.0,0.0,0.01,93.9,95.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,857664.7000000001,0.0,2526287.404695]
["2025-05-27T15:38:46.000000000",590.145,579.0,11.11,11.21,0.01,0.02,1.0,-0.009,0.0,5116,3765,0.005,1045,21559,522.5,864853.9000000001,-3083.507625,2510659.184805]
["2025-05-27T15:38:46.000000000",590.145,618.0,0.0,0.01,26.96,28.62,0.002,-0.998,0.001,363,3,0.001,0,0,36.3,864853.9000000001,214.222635,2510659.184805]
["2025-05-27T15:38:58.000000000",590.175,622.0,0.0,0.01,30.92,32.65,0.002,-1.0,0.001,14,0,0.0,0,0,1.4,918306.3,8.26245,2938098.301425]
["2025-05-27T15:39:21.000000000",590.175,599.0,0.0,0.01,8.8,8.9,0.005,-1.0,0.004,1946,4038,0.0,0,15,778.4,860340.5,4593.9222,2610735.311025]
["2025-05-27T15:39:21.000000000",590.175,690.0,0.0,0.01,98.79,100.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,860340.5,0.0,2610735.311025]
["2025-05-27T15:39:44.000000000",590.335,580.0,10.31,10.39,0.0,0.01,1.0,-0.004,0.0,7250,6810,0.003,4588,53245,1376.4,859728.7,-8125.370940000002,2687599.854115001]
["2025-05-27T15:39:44.000000000",590.335,619.0,0.0,0.01,27.81,29.56,0.002,-1.0,0.001,348,10,0.0,0,0,34.800000000000004,859728.7,205.43658000000005,2687599.854115001]
["2025-05-27T15:39:56.000000000",590.385,675.0,0.0,0.01,83.83,85.66,0.001,-1.0,0.0,0,2,0.0,0,0,0.0,910279.1,0.0,2978727.888615001]
["2025-05-27T15:40:19.000000000",590.345,600.0,0.0,0.01,9.58,9.7,0.004,-1.0,0.004,8577,6674,0.0,58,287,3430.8,5213657.6000000015,20253.55626,28369823.57937]
["2025-05-27T15:40:19.000000000",590.345,695.0,0.0,0.01,103.78,105.67,0.001,-1.0,0.0,0,173,0.0,0,0,0.0,5213657.6000000015,0.0,28369823.57937]
["2025-05-27T15:40:43.000000000",590.245,577.0,13.22,13.32,0.01,0.02,1.0,-0.008,0.0,2002,646,0.004,1895,16783,758.0,864482.9,-4474.0571,2677959.862594999]
["2025-05-27T15:40:55.000000000",590.255,584.0,6.24,6.31,0.0,0.01,1.0,-0.006,0.0,7944,21813,0.007,1096,107549,767.2,864482.9,-4528.43636,2678005.2329049986]
["2025-05-27T15:41:07.000000000",590.285,559.0,31.19,31.44,0.0,0.01,1.0,-0.002,0.0,12,7,0.0,560,663,0.0,859009.0999999999,0.0,2657931.166005]
["2025-05-27T15:41:19.000000000",590.355,601.0,0.0,0.01,10.61,10.75,0.004,-1.0,0.003,2229,843,0.0,0,52,668.7,861931.0,3947.703885000001,2677773.5338500007]
["2025-05-27T15:41:19.000000000",590.355,700.0,0.0,0.01,109.31,110.74,0.001,-1.0,0.0,24,1,0.0,0,10,0.0,861931.0,0.0,2677773.5338500007]
["2025-05-27T15:41:31.000000000",590.415,685.0,0.0,0.01,93.96,95.62,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,859649.6,0.0,2728363.2140099998]
["2025-05-27T15:41:42.000000000",590.475,622.0,0.0,0.01,30.98,32.61,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,854790.7999999999,8.26665,2595434.04345]
["2025-05-27T15:42:06.000000000",590.555,560.0,30.5,30.6,0.0,0.01,1.0,-0.002,0.0,18,18,0.0,7581,2622,0.0,857535.8999999998,0.0,2610585.582464999]
["2025-05-27T15:42:06.000000000",590.555,603.0,0.0,0.01,12.41,12.5,0.004,-0.996,0.002,3533,266,0.002,0,5,706.6,857535.8999999998,4172.86163,2610585.582464999]
["2025-05-27T15:42:29.000000000",590.545,505.0,84.75,86.29,0.0,0.01,1.0,-0.001,0.0,4,6,0.0,149,1,0.0,855010.6,0.0,2631163.798780001]
["2025-05-27T15:42:41.000000000",590.535,550.0,40.46,40.62,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,1824,408,0.0,855010.6,0.0,2631119.2439400004]
["2025-05-27T15:42:41.000000000",590.535,623.0,0.0,0.01,31.85,33.75,0.002,-1.0,0.0,183,0,0.0,0,0,0.0,855010.6,0.0,2631119.2439400004]
["2025-05-27T15:43:05.000000000",590.455,561.0,29.37,29.63,0.0,0.01,0.998,-0.002,0.001,29,20,0.001,1765,5163,179.4,915735.1999999998,-1025.0298800000005,3047770.468060001]
["2025-05-27T15:43:05.000000000",590.455,600.0,0.0,0.01,9.53,9.63,0.004,-1.0,0.004,8577,6674,0.0,58,288,3430.8,915735.1999999998,20257.33014,3047770.468060001]
["2025-05-27T15:43:16.000000000",590.365,599.0,0.0,0.01,8.6,8.7,0.005,-0.995,0.004,1946,4038,0.004,0,15,778.4,3421114.7,4595.40116,17684645.106694996]
["2025-05-27T15:43:40.000000000",590.395,581.0,9.35,9.45,0.01,0.02,0.989,-0.011,0.007,193,2961,0.007,1723,35308,1341.1999999999998,936014.5,-6323.13045,3056337.352965001]
["2025-05-27T15:43:40.000000000",590.395,624.0,0.0,0.01,32.77,34.54,0.002,-1.0,0.0,299,0,0.0,0,0,0.0,936014.5,0.0,3056337.352965001]
["2025-05-27T15:44:04.000000000",590.555,562.0,28.21,28.61,0.0,0.01,1.0,-0.002,0.0,318,11,0.001,971,9835,97.1,865972.2999999999,-573.428905,2640186.561284999]
["2025-05-27T15:44:04.000000000",590.555,601.0,0.0,0.01,10.4,10.49,0.004,-0.996,0.003,2229,843,0.003,0,52,668.7,865972.2999999999,3949.041285,2640186.561284999]
["2025-05-27T15:44:15.000000000",590.485,612.0,0.0,0.01,21.4,21.61,0.002,-0.998,0.001,1092,2,0.001,1,0,109.3,858951.2,644.2191350000002,2601464.3353999997]
["2025-05-27T15:44:38.000000000",590.465,582.0,8.42,8.52,0.01,0.02,1.0,-0.011,0.0,6491,8758,0.008,3088,50715,2470.4,882354.2000000001,-14586.84736,2807165.0844]
["2025-05-27T15:44:38.000000000",590.465,621.0,0.0,0.01,29.84,31.54,0.002,-1.0,0.001,103,0,0.0,0,0,10.3,882354.2000000001,60.81789500000001,2807165.0844]
["2025-05-27T15:45:38.000000000",590.295,563.0,27.22,27.44,0.0,0.01,1.0,-0.002,0.0,5,19,0.001,2512,2872,251.2,878757.6999999998,-1482.82104,2616396.994725]
["2025-05-27T15:45:50.000000000",590.275,565.0,25.18,25.44,0.0,0.01,0.998,-0.002,0.001,58,29,0.001,3341,25525,339.9,945416.6,-1937.872825,3053404.0337499995]
["2025-05-27T15:46:02.000000000",590.225,525.0,64.31,66.4,0.0,0.01,1.0,-0.001,0.0,5,5,0.0,1949,4,0.0,882537.5999999999,0.0,2623115.7194]
["2025-05-27T15:46:14.000000000",590.205,583.0,7.17,7.25,0.01,0.02,1.0,-0.013,0.0,2086,6268,0.01,3469,58189,3469.0,882537.5999999999,-20474.211450000003,2623026.8341200007]
["2025-05-27T15:46:14.000000000",590.205,622.0,0.0,0.01,30.61,32.65,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,882537.5999999999,8.262870000000001,2623026.8341200007]
["2025-05-27T15:46:26.000000000",590.185,614.0,0.0,0.01,23.6,24.0,0.002,-0.998,0.001,1614,2,0.001,0,0,161.4,894091.3999999999,952.55859,2649722.90488]
["2025-05-27T15:46:38.000000000",590.115,604.0,0.0,0.01,13.85,13.93,0.003,-0.997,0.002,1196,37,0.002,0,2,239.2,894148.7999999999,1411.55508,2623185.099150001]
["2025-05-27T15:47:01.000000000",590.055,530.0,59.31,61.39,0.0,0.01,1.0,-0.001,0.0,14,5,0.0,5231,21,0.0,904442.0,0.0,2716656.8840699987]
["2025-05-27T15:47:13.000000000",590.065,584.0,6.01,6.11,0.0,0.01,1.0,-0.006,0.0,7944,21871,0.007,1096,107744,767.2,903202.0,-4526.978680000001,2724019.73081]
["2025-05-27T15:47:13.000000000",590.065,623.0,0.0,0.01,31.62,33.68,0.002,-1.0,0.0,183,0,0.0,0,0,0.0,903202.0,0.0,2724019.73081]
["2025-05-27T15:47:24.000000000",590.235,635.0,0.0,0.01,43.61,45.69,0.001,-0.999,0.0,331,0,0.0,0,2,0.0,913041.0,0.0,2681210.9547600006]
["2025-05-27T15:47:36.000000000",590.305,605.0,0.0,0.01,14.65,14.89,0.003,-1.0,0.002,5599,29,0.0,1,2,1119.8,914555.0,6610.235389999999,2858204.8631599997]
["2025-05-27T15:48:00.000000000",590.205,515.0,74.34,76.3,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,577,10,0.0,921266.5,0.0,2877512.0162250022]
["2025-05-27T15:48:00.000000000",590.205,586.0,4.16,4.25,0.01,0.02,0.965,-0.02,0.005,1981,129493,0.023,2024,188643,5645.7,921266.5,-21629.242635,2877512.0162250022]
["2025-05-27T15:48:23.000000000",590.155,580.0,10.1,10.2,0.0,0.01,1.0,-0.004,0.0,7250,6855,0.003,4588,53308,1376.4,904291.8,-8122.893420000001,2691411.319979999]
["2025-05-27T15:48:35.000000000",590.135,567.0,23.06,23.35,0.0,0.01,1.0,-0.002,0.0,7,10,0.001,3098,6106,309.8,908261.2,-1828.23823,2675492.6889600004]
["2025-05-27T15:48:35.000000000",590.135,606.0,0.0,0.01,15.78,15.93,0.003,-0.997,0.002,1332,133,0.002,2,2,266.8,908261.2,1569.7591,2675492.6889600004]
["2025-05-27T15:48:59.000000000",590.145,520.0,69.31,71.31,0.0,0.01,0.999,-0.001,0.0,59,3,0.0,213,10,0.0,976043.1,0.0,3127470.476774999]
["2025-05-27T15:48:59.000000000",590.145,645.0,0.0,0.01,53.69,55.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,976043.1,0.0,3127470.476774999]
["2025-05-27T15:49:10.000000000",590.105,630.0,0.0,0.01,38.69,40.7,0.001,-0.999,0.0,149,0,0.0,0,0,0.0,901588.7999999998,0.0,2647720.88072]
["2025-05-27T15:49:33.000000000",590.025,568.0,21.96,22.08,0.0,0.01,0.998,-0.002,0.001,102,73,0.001,2856,5486,295.79999999999995,972603.4,-1624.9288499999998,3115478.3262000005]
["2025-05-27T15:49:33.000000000",590.025,607.0,0.0,0.01,16.82,17.01,0.003,-1.0,0.001,1090,13,0.0,0,3,109.0,972603.4,643.1272500000001,3115478.3262000005]
["2025-05-27T15:49:56.000000000",589.995,520.0,69.31,71.31,0.0,0.01,1.0,-0.001,0.0,59,3,0.0,213,10,0.0,931151.7,0.0,2796582.7899450003]
["2025-05-27T15:50:09.000000000",590.05,510.0,78.22,81.7,0.0,0.01,0.999,-0.001,0.0,0,3,0.0,950,0,0.0,966744.9,0.0,3064802.8970500007]
["2025-05-27T15:50:09.000000000",590.05,635.0,0.0,0.01,43.55,46.78,0.001,-1.0,0.0,331,0,0.0,0,2,0.0,966744.9,0.0,3064802.8970500007]
["2025-05-27T15:50:33.000000000",590.265,565.0,25.15,25.43,0.0,0.01,0.998,-0.002,0.001,58,29,0.001,3341,25525,339.9,995915.2,-1937.839995,3213020.168280001]
["2025-05-27T15:50:33.000000000",590.265,608.0,0.0,0.01,17.63,17.85,0.003,-1.0,0.001,1222,583,0.0,0,0,122.2,995915.2,721.3038300000001,3213020.168280001]
["2025-05-27T15:50:45.000000000",590.315,595.0,0.0,0.01,4.63,4.76,0.008,-1.0,0.011,7682,25647,0.0,85,2197,8450.199999999999,988126.9,49882.79813,3223780.462485001]
["2025-05-27T15:50:57.000000000",590.29,590.0,0.55,0.57,0.26,0.27,0.625,-0.375,0.387,9862,428027,0.387,2667,266928,484872.3,975569.1,1643641.84485,3188480.3592100004]
["2025-05-27T15:51:08.000000000",590.365,640.0,0.0,0.01,48.62,50.74,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,970703.9,0.0,3174443.966754999]
["2025-05-27T15:51:32.000000000",590.265,566.0,24.22,24.45,0.0,0.01,1.0,-0.002,0.0,136,21,0.001,3569,15950,356.9,942070.3999999998,-2106.655785,2963351.0591100017]
["2025-05-27T15:51:43.000000000",590.155,520.0,70.07,71.36,0.0,0.01,1.0,-0.001,0.0,59,3,0.0,213,10,0.0,957720.7,0.0,3001341.250865]
["2025-05-27T15:51:55.000000000",590.115,540.0,49.99,50.45,0.0,0.01,0.999,-0.001,0.0,205,209,0.0,863,0,0.0,1021920.0,0.0,3296588.930250001]
["2025-05-27T15:51:55.000000000",590.115,587.0,3.08,3.18,0.01,0.02,0.975,-0.025,0.037,3991,182801,0.037,3681,215095,28386.4,1021920.0,6768.61905,3296588.930250001]
["2025-05-27T15:52:07.000000000",590.115,645.0,0.0,0.01,53.62,55.74,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1703923.5999999996,0.0,7311809.285429998]
["2025-05-27T15:52:18.000000000",590.265,568.0,22.05,22.32,0.0,0.01,1.0,-0.002,0.0,102,73,0.001,2856,5487,285.6,1703923.5999999996,-1685.7968399999995,7313667.857729999]
["2025-05-27T15:52:42.000000000",590.225,557.0,32.99,33.45,0.0,0.01,1.0,-0.002,0.0,72,1,0.0,2659,110,0.0,987661.3,0.0,3073221.894625001]
["2025-05-27T15:52:54.000000000",590.265,545.0,44.33,46.14,0.0,0.01,0.999,-0.001,0.0,8,21,0.0,10139,0,0.0,998847.6,0.0,3262614.2335800007]
["2025-05-27T15:52:54.000000000",590.265,588.0,2.25,2.34,0.01,0.02,0.968,-0.032,0.059,4136,300627,0.058,2161,318512,36936.2,998847.6,70056.19178999998,3262614.2335800007]
["2025-05-27T15:53:05.000000000",590.135,650.0,0.0,0.01,58.67,60.74,0.001,-1.0,0.0,4,0,0.0,0,2,0.0,952417.7,0.0,2999144.5579550005]
["2025-05-27T15:53:17.000000000",590.195,610.0,0.0,0.01,19.73,19.9,0.002,-1.0,0.001,4306,18,0.0,1,3,430.6,952417.7,2541.3796700000003,2999449.485935001]
["2025-05-27T15:53:29.000000000",590.205,612.0,0.0,0.01,21.63,22.0,0.002,-1.0,0.001,1092,2,0.0,1,0,109.2,999715.4999999998,644.50386,3304831.059915001]
["2025-05-27T15:53:52.000000000",590.135,550.0,40.03,40.29,0.0,0.01,0.999,-0.001,0.0,35,1,0.0,1824,408,0.0,1023531.5,0.0,3356955.211155001]
["2025-05-27T15:53:52.000000000",590.135,589.0,1.17,1.23,0.07,0.08,0.86,-0.14,0.21,3990,292654,0.212,1279,267083,110904.8,1023531.5,334460.19152,3356955.211155001]
["2025-05-27T15:54:03.000000000",590.095,655.0,0.0,0.01,63.64,65.72,0.001,-1.0,0.0,5,0,0.0,0,4,0.0,1023531.5,0.0,3356727.673035001]
["2025-05-27T15:54:15.000000000",590.145,623.0,0.0,0.01,31.64,33.7,0.002,-0.998,0.0,183,0,0.0,0,0,0.0,991860.2,0.0,3002663.66145]
["2025-05-27T15:54:26.000000000",590.325,609.0,0.0,0.01,18.61,18.81,0.003,-1.0,0.001,1660,237,0.0,0,0,166.0,1015384.0,979.9395000000002,3346400.121150002]
["2025-05-27T15:54:49.000000000",590.425,551.0,39.26,39.53,0.0,0.01,1.0,-0.001,0.0,10,6,0.0,5438,5,0.0,3930894.100000001,0.0,20499144.473775007]
["2025-05-27T15:54:49.000000000",590.425,590.0,0.58,0.61,0.16,0.17,0.669,-0.334,0.428,9862,431984,0.435,2667,271484,538108.1,3930894.100000001,1807167.526175,20499144.473775007]
["2025-05-27T15:55:01.000000000",590.465,572.0,18.3,18.7,0.0,0.01,1.0,-0.003,0.0,230,148,0.001,1565,100672,156.5,937798.1,-924.077725,2907972.221525]
["2025-05-27T15:55:12.000000000",590.335,572.0,18.25,18.51,0.0,0.01,1.0,-0.003,0.0,230,148,0.001,1565,100672,156.5,999538.1,-923.874275,3112528.8904650006]
["2025-05-27T15:55:24.000000000",590.455,610.0,0.0,0.01,19.5,19.75,0.002,-0.998,0.001,4306,18,0.001,1,3,430.7000000000001,3613770.500000001,2541.9087750000003,18545001.783175]
["2025-05-27T15:55:36.000000000",590.615,553.0,37.23,37.65,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,3062,53,0.0,3613770.500000001,0.0,18550027.060775004]
["2025-05-27T15:55:47.000000000",590.605,625.0,0.0,0.01,33.38,35.77,0.002,-0.998,0.0,343,0,0.0,0,0,0.0,942423.7,0.0,2976217.467744998]
["2025-05-27T15:55:59.000000000",590.625,670.0,0.0,0.01,79.06,80.45,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,946449.3,0.0,2990079.815625]
["2025-05-27T15:56:11.000000000",590.565,573.0,17.5,17.69,0.0,0.01,1.0,-0.003,0.0,143,135,0.001,1790,12098,179.0,948293.6,-1057.11135,2968428.9084300008]
["2025-05-27T15:56:22.000000000",590.605,611.0,0.0,0.01,20.3,20.58,0.002,-0.998,0.001,1458,0,0.001,0,0,145.79999999999998,947262.4,861.1020899999999,2994374.437259999]
["2025-05-27T15:56:34.000000000",590.475,554.0,36.41,36.68,0.0,0.01,1.0,-0.001,0.0,17,2,0.0,246,42,0.0,947262.4,0.0,2993715.3356999992]
["2025-05-27T15:56:46.000000000",590.565,690.0,0.0,0.01,99.13,100.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,996439.9,0.0,3134251.883085]
["2025-05-27T15:56:58.000000000",590.655,655.0,0.0,0.01,63.4,65.39,0.001,-0.999,0.0,5,0,0.0,0,4,0.0,959882.0,0.0,3042098.880210001]
["2025-05-27T15:57:09.000000000",590.655,574.0,16.6,16.74,0.0,0.01,1.0,-0.003,0.0,32,202,0.001,5222,12638,522.2,946809.2,-3084.40041,3015688.3325400003]
["2025-05-27T15:57:21.000000000",590.695,612.0,0.0,0.01,21.24,21.5,0.002,-0.998,0.001,1092,2,0.001,1,0,109.3,946809.2,644.4482450000002,3015892.5592600005]
["2025-05-27T15:57:33.000000000",590.685,587.0,3.64,3.73,0.01,0.02,1.0,-0.022,0.0,3991,183033,0.029,3681,216735,10674.9,948341.9,-63055.033065,3022660.9609049987]
["2025-05-27T15:57:45.000000000",590.705,594.0,0.01,0.02,3.24,3.35,0.024,-0.976,0.034,2137,25723,0.034,1103,2236,11016.0,937066.5999999996,20766.82498,2993968.2085300004]
["2025-05-27T15:57:57.000000000",590.735,660.0,0.0,0.01,68.43,70.29,0.001,-0.999,0.0,1,10,0.0,0,0,0.0,924324.6,0.0,2950538.1971499994]
["2025-05-27T15:58:08.000000000",590.625,575.0,15.58,15.74,0.0,0.01,1.0,-0.003,0.0,924,777,0.002,13053,17681,2610.6000000000004,924324.6,-15418.856250000004,2949988.78125]
["2025-05-27T15:58:20.000000000",590.675,700.0,0.0,0.01,109.0,109.7,0.001,-0.999,0.0,24,1,0.0,0,12,0.0,958826.1,0.0,3042080.7994750007]
["2025-05-27T15:58:31.000000000",590.635,553.0,37.41,37.8,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,3062,53,0.0,945632.9,0.0,3005782.2688149987]
["2025-05-27T15:58:43.000000000",590.695,595.0,0.0,0.01,4.26,4.37,0.008,-0.992,0.013,7682,25812,0.013,85,2209,10097.1,956897.5999999996,58337.62889500001,3058458.0409600004]
["2025-05-27T15:58:55.000000000",590.635,665.0,0.0,0.01,73.38,75.43,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,959061.7,0.0,3055217.237044999]
["2025-05-27T15:59:07.000000000",590.485,576.0,14.43,14.54,0.0,0.01,1.0,-0.003,0.0,1380,533,0.002,1303,13377,260.6,959061.7,-1538.80391,3054441.3219949994]
["2025-05-27T15:59:19.000000000",590.655,553.0,37.41,37.8,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,3062,53,0.0,1001779.7,0.0,3186856.0169550017]
["2025-05-27T15:59:31.000000000",590.625,554.0,36.41,36.8,0.0,0.01,1.0,-0.001,0.0,17,2,0.0,246,42,0.0,981106.8,0.0,3129971.1187500004]
["2025-05-27T15:59:43.000000000",590.785,596.0,0.0,0.01,5.16,5.41,0.007,-0.993,0.009,2506,9146,0.009,3,885,2258.1,942532.2,13308.613694999998,3006126.7626]
["2025-05-27T15:59:43.000000000",590.785,675.0,0.0,0.01,83.34,85.45,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,942532.2,0.0,3006126.7626]
["2025-05-27T16:00:09.000000000",591.12,603.0,0.0,0.01,11.85,11.97,0.004,-0.996,0.002,3533,266,0.002,0,5,706.6,965067.8,4176.85392,3114750.784319999]
["2025-05-27T16:00:21.000000000",591.16,618.0,0.0,0.01,26.32,28.02,0.002,-0.998,0.001,363,3,0.001,0,0,36.3,1914530.8999999997,214.59108,9263640.95132]
["2025-05-27T16:00:33.000000000",590.955,558.0,32.06,33.51,0.0,0.01,1.0,-0.002,0.0,11,8,0.0,446,173,0.0,780388.6000000002,0.0,2516709.513779999]
["2025-05-27T16:00:44.000000000",590.955,601.0,0.0,0.01,10.0,10.14,0.004,-0.996,0.003,2229,843,0.003,0,52,668.7,1353367.0999999996,3951.716085000001,4983177.806325]
["2025-05-27T16:00:57.000000000",590.835,560.0,30.73,31.5,0.0,0.01,1.0,-0.002,0.0,18,34,0.0,7581,2647,0.0,502711.6000000001,0.0,1602924.7199700002]
["2025-05-27T16:00:57.000000000",590.835,680.0,0.0,0.01,87.93,89.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,502711.6000000001,0.0,1602924.7199700002]
["2025-05-27T16:00:57.000000000",590.835,685.0,0.0,0.01,93.32,94.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,502711.6000000001,0.0,1602924.7199700002]
["2025-05-27T16:00:57.000000000",590.835,690.0,0.0,0.01,97.95,99.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,502711.6000000001,0.0,1602924.7199700002]
["2025-05-27T16:00:57.000000000",590.835,695.0,0.0,0.01,103.32,104.9,0.001,-0.999,0.0,0,173,0.0,0,0,0.0,502711.6000000001,0.0,1602924.7199700002]
["2025-05-27T16:00:57.000000000",590.835,700.0,0.0,0.01,107.93,109.94,0.001,-0.999,0.0,24,1,0.0,0,13,0.0,502711.6000000001,0.0,1602924.7199700002]
["2025-05-27T16:01:08.000000000",590.915,510.0,80.06,81.66,0.0,0.01,1.0,-0.001,0.0,0,5,0.0,950,0,0.0,502711.6000000001,0.0,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,515.0,75.01,76.55,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,577,10,0.0,502711.6000000001,0.0,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,520.0,70.06,71.66,0.0,0.01,1.0,-0.001,0.0,59,40,0.0,213,10,0.0,502711.6000000001,0.0,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,525.0,65.06,66.64,0.0,0.01,1.0,-0.001,0.0,5,5,0.0,1949,4,0.0,502711.6000000001,0.0,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,530.0,60.06,61.65,0.0,0.01,1.0,-0.001,0.0,14,8,0.0,5231,21,0.0,502711.6000000001,0.0,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,535.0,55.06,56.65,0.0,0.01,1.0,-0.001,0.0,6,6,0.0,1180,34,0.0,502711.6000000001,0.0,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,540.0,50.06,51.63,0.0,0.01,1.0,-0.001,0.0,205,209,0.0,863,0,0.0,502711.6000000001,0.0,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,545.0,44.79,46.61,0.0,0.01,1.0,-0.001,0.0,8,21,0.0,10139,0,0.0,502711.6000000001,0.0,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,550.0,40.74,41.61,0.0,0.01,1.0,-0.001,0.0,35,1,0.0,1824,408,0.0,502711.6000000001,0.0,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,551.0,38.98,40.64,0.0,0.01,1.0,-0.001,0.0,10,6,0.0,5438,5,0.0,502711.6000000001,0.0,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,552.0,38.06,39.65,0.0,0.01,1.0,-0.001,0.0,5,5,0.0,543,11,0.0,502711.6000000001,0.0,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,553.0,37.06,38.51,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,3062,53,0.0,502711.6000000001,0.0,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,554.0,36.06,37.55,0.0,0.01,1.0,-0.001,0.0,17,2,0.0,246,42,0.0,502711.6000000001,0.0,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,555.0,35.06,36.63,0.0,0.01,1.0,-0.001,0.0,34,2,0.0,551,59,0.0,502711.6000000001,0.0,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,556.0,33.81,35.51,0.0,0.01,1.0,-0.001,0.0,11,10,0.0,162,120,0.0,502711.6000000001,0.0,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,557.0,32.81,34.64,0.0,0.01,1.0,-0.001,0.0,72,1,0.0,2659,110,0.0,502711.6000000001,0.0,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,558.0,32.06,33.51,0.0,0.01,1.0,-0.002,0.0,11,8,0.0,446,173,0.0,502711.6000000001,0.0,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,559.0,30.81,32.57,0.0,0.01,1.0,-0.002,0.0,12,7,0.0,560,663,0.0,502711.6000000001,0.0,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,560.0,30.73,31.5,0.0,0.01,1.0,-0.002,0.0,18,34,0.0,7581,2647,0.0,502711.6000000001,0.0,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,561.0,29.06,30.63,0.0,0.01,1.0,-0.002,0.0,29,20,0.001,1765,5163,176.5,502711.6000000001,-1042.964975,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,562.0,28.73,29.21,0.0,0.01,1.0,-0.002,0.0,318,11,0.001,971,9835,97.1,502711.6000000001,-573.778465,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,563.0,27.61,28.63,0.0,0.01,1.0,-0.002,0.0,5,19,0.001,2512,2872,251.2,502711.6000000001,-1484.37848,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,564.0,26.18,27.52,0.0,0.01,1.0,-0.002,0.0,32,23,0.001,986,8149,98.6,502711.6000000001,-582.6421899999999,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,565.0,25.73,26.2,0.0,0.01,1.0,-0.002,0.0,58,33,0.001,3341,25535,334.1,502711.6000000001,-1974.247015,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,566.0,24.73,25.2,0.0,0.01,1.0,-0.002,0.0,136,22,0.001,3569,15950,356.9,502711.6000000001,-2108.975635,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,567.0,23.73,23.99,0.0,0.01,1.0,-0.002,0.0,7,11,0.001,3098,6107,309.8,502711.6000000001,-1830.65467,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,568.0,22.73,23.05,0.0,0.01,1.0,-0.002,0.0,102,76,0.001,2856,5487,285.6,502711.6000000001,-1687.6532399999996,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,569.0,21.73,22.05,0.0,0.01,1.0,-0.002,0.0,89,82,0.001,2220,2752,222.00000000000003,502711.6000000001,-1311.8313,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,570.0,20.73,21.04,0.0,0.01,1.0,-0.002,0.0,371,344,0.001,5512,9356,551.2,502711.6000000001,-3257.12348,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,571.0,19.73,20.05,0.0,0.01,1.0,-0.002,0.0,49,223,0.001,2965,3564,296.5,502711.6000000001,-1752.0629749999998,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,572.0,18.73,19.05,0.0,0.01,1.0,-0.002,0.0,230,148,0.001,1565,100682,156.5,502711.6000000001,-924.781975,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,573.0,17.73,18.05,0.0,0.01,1.0,-0.003,0.0,143,146,0.001,1790,12118,179.0,502711.6000000001,-1057.73785,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,574.0,16.75,17.02,0.0,0.01,1.0,-0.003,0.0,32,202,0.001,5222,12658,522.2,502711.6000000001,-3085.75813,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,575.0,15.84,16.04,0.0,0.01,1.0,-0.003,0.0,924,778,0.001,13053,17682,1305.3000000000002,502711.6000000001,-7713.213495,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,576.0,14.84,14.95,0.0,0.01,1.0,-0.003,0.0,1380,594,0.002,1303,13377,260.6,502711.6000000001,-1539.9244899999997,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,577.0,13.83,13.97,0.0,0.01,1.0,-0.003,0.0,2002,656,0.002,1895,16866,379.0,502711.6000000001,-2239.56785,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,578.0,12.84,12.96,0.0,0.01,1.0,-0.003,0.0,144,1448,0.002,5476,23289,1095.2,502711.6000000001,-6471.70108,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,579.0,11.83,11.96,0.0,0.01,1.0,-0.004,0.0,5116,3877,0.002,1045,22098,209.0,502711.6000000001,-1235.01235,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,580.0,10.85,10.97,0.0,0.01,1.0,-0.004,0.0,7250,6902,0.003,4588,53547,1376.4,502711.6000000001,-8133.35406,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,581.0,9.84,9.96,0.0,0.01,1.0,-0.004,0.0,193,3038,0.003,1723,37982,516.9000000000001,502711.6000000001,-3054.439635,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,582.0,8.82,8.96,0.0,0.01,1.0,-0.005,0.0,6491,9016,0.004,3088,51134,1235.2,502711.6000000001,-7298.98208,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,583.0,7.84,7.97,0.0,0.01,1.0,-0.005,0.0,2086,6337,0.005,3469,59079,1734.5,502711.6000000001,-10249.420675,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,584.0,6.84,6.96,0.0,0.01,1.0,-0.006,0.0,7944,21944,0.006,1096,107878,657.6,502711.6000000001,-3885.85704,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,585.0,5.85,5.96,0.0,0.01,1.0,-0.006,0.0,8132,76351,0.007,2917,208385,2041.9,502711.6000000001,-12065.893385,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,586.0,4.83,4.96,0.0,0.01,1.0,-0.007,0.0,1981,130209,0.01,2024,195762,2024.0,502711.6000000001,-11960.1196,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,587.0,3.85,3.94,0.0,0.01,1.0,-0.009,0.0,3991,183161,0.014,3681,218446,5153.4,502711.6000000001,-30452.213609999995,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,588.0,2.85,2.96,0.01,0.02,1.0,-0.025,0.0,4136,301350,0.037,2161,325384,7995.699999999999,502711.6000000001,-47247.79065499999,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,589.0,1.86,1.95,0.01,0.02,1.0,-0.033,0.0,3990,293903,0.064,1279,276131,8185.600000000001,502711.6000000001,-48369.93824,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,590.0,0.87,0.96,0.02,0.03,0.964,-0.073,0.22,9862,439069,0.182,2667,286301,265503.4,502711.6000000001,995246.2250899996,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,591.0,0.11,0.12,0.22,0.24,1.0,1.0,0.0,3979,350998,0.0,898,183653,0.0,502711.6000000001,0.0,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,592.0,0.01,0.02,1.07,1.17,0.061,-0.939,0.21,4818,151518,0.209,834,25303,118608.6,502711.6000000001,494875.9487099999,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,593.0,0.01,0.02,2.06,2.16,0.036,-0.964,0.075,4267,84728,0.075,940,7395,39052.5,502711.6000000001,147448.06537499998,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,594.0,0.0,0.01,3.05,3.17,0.027,-0.973,0.041,2137,26338,0.041,1103,2242,13284.0,502711.6000000001,25051.25051,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,595.0,0.0,0.01,4.06,4.17,0.009,-0.991,0.015,7682,25823,0.015,85,2256,11650.5,502711.6000000001,67337.71882499999,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,596.0,0.0,0.01,5.04,5.17,0.008,-0.992,0.01,2506,9166,0.01,3,885,2509.0000000000005,502711.6000000001,14790.602449999998,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,597.0,0.0,0.01,6.04,6.16,0.007,-0.993,0.008,2935,6157,0.008,3,155,2350.4,502711.6000000001,13860.50224,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,598.0,0.0,0.01,7.01,7.17,0.006,-0.994,0.006,2484,1846,0.006,0,211,1490.4,502711.6000000001,8806.99716,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,599.0,0.0,0.01,8.04,8.17,0.005,-0.995,0.005,1946,4039,0.005,0,16,973.0,502711.6000000001,5749.60295,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,600.0,0.0,0.01,9.05,9.16,0.005,-0.995,0.004,8577,6675,0.004,58,289,3454.0,502711.6000000001,20136.01954,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,601.0,0.0,0.01,10.04,10.19,0.004,-0.996,0.003,2229,843,0.003,0,52,668.7,502711.6000000001,3951.448605,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,602.0,0.0,0.01,11.01,11.17,0.004,-0.996,0.003,1479,21748,0.003,0,23,443.7000000000001,502711.6000000001,2621.8898550000004,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,603.0,0.0,0.01,12.02,12.18,0.004,-0.996,0.003,3533,266,0.003,0,5,1059.9,502711.6000000001,6263.108085000001,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,604.0,0.0,0.01,13.0,13.16,0.003,-0.996,0.002,1196,37,0.002,0,2,239.2,502711.6000000001,1413.46868,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,605.0,0.0,0.01,14.04,14.16,0.003,-0.997,0.002,5599,39,0.002,1,2,1120.0,502711.6000000001,6615.884339999999,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,606.0,0.0,0.01,14.98,15.18,0.003,-0.997,0.002,1332,133,0.002,2,2,266.8,502711.6000000001,1571.8339,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,607.0,0.0,0.01,15.97,16.18,0.003,-0.997,0.002,1090,13,0.002,0,3,218.00000000000003,502711.6000000001,1288.1947000000002,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,608.0,0.0,0.01,16.97,17.25,0.003,-0.997,0.001,1222,583,0.001,0,0,122.2,502711.6000000001,722.09813,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,609.0,0.0,0.01,17.95,18.23,0.003,-0.997,0.001,1660,237,0.001,0,0,166.0,502711.6000000001,980.9189,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,610.0,0.0,0.01,19.04,19.24,0.003,-0.997,0.001,4306,18,0.001,1,3,430.7000000000001,502711.6000000001,2543.889075,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,611.0,0.0,0.01,19.9,20.3,0.002,-0.997,0.001,1458,0,0.001,0,0,145.79999999999998,502711.6000000001,861.5540699999998,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,612.0,0.0,0.01,20.9,21.3,0.002,-0.998,0.001,1092,2,0.001,1,0,109.3,502711.6000000001,644.6882650000001,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,613.0,0.0,0.01,21.9,22.3,0.002,-0.998,0.001,1542,0,0.001,0,0,154.20000000000002,502711.6000000001,911.19093,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,614.0,0.0,0.01,22.9,23.3,0.002,-0.998,0.001,1614,2,0.001,0,0,161.4,502711.6000000001,953.73681,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,615.0,0.0,0.01,23.9,24.3,0.002,-0.998,0.001,1297,1,0.001,0,0,129.7,502711.6000000001,766.4167549999999,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,616.0,0.0,0.01,23.93,25.94,0.002,-0.998,0.001,566,3,0.001,0,2,56.60000000000001,502711.6000000001,334.4578900000001,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,617.0,0.0,0.01,25.32,26.94,0.002,-0.998,0.001,1449,0,0.001,0,2,144.9,502711.6000000001,856.235835,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,618.0,0.0,0.01,26.32,27.94,0.002,-0.998,0.001,363,3,0.001,0,0,36.3,502711.6000000001,214.502145,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,619.0,0.0,0.01,27.32,28.94,0.002,-0.998,0.001,348,10,0.001,0,0,34.800000000000004,502711.6000000001,205.63842,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,620.0,0.0,0.01,28.34,29.9,0.002,-0.998,0.001,901,0,0.001,0,0,90.1,502711.6000000001,532.414415,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,621.0,0.0,0.01,29.34,30.9,0.002,-0.998,0.001,103,0,0.001,0,0,10.3,502711.6000000001,60.864245,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,622.0,0.0,0.01,30.32,31.9,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,502711.6000000001,8.272810000000002,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,623.0,0.0,0.01,30.93,32.94,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,502711.6000000001,108.137445,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,624.0,0.0,0.01,32.32,33.92,0.002,-0.998,0.0,299,0,0.0,0,0,0.0,502711.6000000001,0.0,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,625.0,0.0,0.01,32.93,34.94,0.002,-0.998,0.0,343,0,0.0,0,0,0.0,502711.6000000001,0.0,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,630.0,0.0,0.01,38.32,40.02,0.001,-0.999,0.0,149,0,0.0,0,0,0.0,502711.6000000001,0.0,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,635.0,0.0,0.01,43.34,44.9,0.001,-0.999,0.0,331,0,0.0,0,2,0.0,502711.6000000001,0.0,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,640.0,0.0,0.01,48.32,49.94,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,502711.6000000001,0.0,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,645.0,0.0,0.01,52.95,54.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,502711.6000000001,0.0,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,650.0,0.0,0.01,57.91,59.94,0.001,-0.999,0.0,4,0,0.0,0,2,0.0,502711.6000000001,0.0,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,655.0,0.0,0.01,62.95,64.94,0.001,-0.999,0.0,5,0,0.0,0,4,0.0,502711.6000000001,0.0,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,660.0,0.0,0.01,68.32,69.94,0.001,-0.999,0.0,1,10,0.0,0,0,0.0,502711.6000000001,0.0,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,665.0,0.0,0.01,73.32,74.94,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,502711.6000000001,0.0,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,670.0,0.0,0.01,78.32,79.94,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,502711.6000000001,0.0,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,675.0,0.0,0.01,83.32,84.94,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,502711.6000000001,0.0,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,680.0,0.0,0.01,87.93,89.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,502711.6000000001,0.0,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,685.0,0.0,0.01,93.32,94.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,502711.6000000001,0.0,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,690.0,0.0,0.01,97.95,99.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,502711.6000000001,0.0,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,695.0,0.0,0.01,103.32,104.9,0.001,-0.999,0.0,0,173,0.0,0,0,0.0,502711.6000000001,0.0,1603141.7585299998]
["2025-05-27T16:01:08.000000000",590.915,700.0,0.0,0.01,107.93,109.94,0.001,-0.999,0.0,24,1,0.0,0,13,0.0,502711.6000000001,0.0,1603141.7585299998]
["2025-05-27T16:01:20.000000000",591.04,510.0,80.06,81.81,0.0,0.01,1.0,-0.001,0.0,0,5,0.0,950,0,0.0,1574791.9999999995,0.0,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,515.0,75.01,76.55,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,577,10,0.0,1574791.9999999995,0.0,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,520.0,70.06,71.66,0.0,0.01,1.0,-0.001,0.0,59,40,0.0,213,10,0.0,1574791.9999999995,0.0,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,525.0,65.06,66.64,0.0,0.01,1.0,-0.001,0.0,5,5,0.0,1949,4,0.0,1574791.9999999995,0.0,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,530.0,60.06,61.65,0.0,0.01,1.0,-0.001,0.0,14,8,0.0,5231,21,0.0,1574791.9999999995,0.0,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,535.0,55.06,56.65,0.0,0.01,1.0,-0.001,0.0,6,6,0.0,1180,34,0.0,1574791.9999999995,0.0,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,540.0,50.06,51.63,0.0,0.01,1.0,-0.001,0.0,205,209,0.0,863,0,0.0,1574791.9999999995,0.0,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,545.0,44.79,46.61,0.0,0.01,1.0,-0.001,0.0,8,21,0.0,10139,0,0.0,1574791.9999999995,0.0,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,550.0,40.74,41.61,0.0,0.01,1.0,-0.001,0.0,35,1,0.0,1824,408,0.0,1574791.9999999995,0.0,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,551.0,38.98,40.64,0.0,0.01,1.0,-0.001,0.0,10,6,0.0,5438,5,0.0,1574791.9999999995,0.0,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,552.0,38.06,39.65,0.0,0.01,1.0,-0.001,0.0,5,5,0.0,543,11,0.0,1574791.9999999995,0.0,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,553.0,37.06,38.51,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,3062,53,0.0,1574791.9999999995,0.0,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,554.0,36.06,37.55,0.0,0.01,1.0,-0.001,0.0,17,2,0.0,246,42,0.0,1574791.9999999995,0.0,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,555.0,35.06,36.63,0.0,0.01,1.0,-0.001,0.0,34,2,0.0,551,59,0.0,1574791.9999999995,0.0,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,556.0,33.81,35.51,0.0,0.01,1.0,-0.001,0.0,11,10,0.0,162,120,0.0,1574791.9999999995,0.0,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,557.0,32.81,34.64,0.0,0.01,1.0,-0.001,0.0,72,1,0.0,2659,110,0.0,1574791.9999999995,0.0,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,558.0,32.06,33.51,0.0,0.01,1.0,-0.002,0.0,11,8,0.0,446,173,0.0,1574791.9999999995,0.0,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,559.0,30.81,32.57,0.0,0.01,1.0,-0.002,0.0,12,7,0.0,560,663,0.0,1574791.9999999995,0.0,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,560.0,30.73,31.5,0.0,0.01,1.0,-0.002,0.0,18,34,0.0,7581,2647,0.0,1574791.9999999995,0.0,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,561.0,29.06,30.63,0.0,0.01,1.0,-0.002,0.0,29,20,0.001,1765,5163,176.5,1574791.9999999995,-1043.1856,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,562.0,28.73,29.21,0.0,0.01,1.0,-0.002,0.0,318,11,0.001,971,9835,97.1,1574791.9999999995,-573.8998399999999,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,563.0,27.68,28.63,0.0,0.01,1.0,-0.002,0.0,5,19,0.001,2512,2872,251.2,1574791.9999999995,-1484.69248,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,564.0,26.18,27.52,0.0,0.01,1.0,-0.002,0.0,32,23,0.001,986,8149,98.6,1574791.9999999995,-582.76544,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,565.0,25.88,26.2,0.0,0.01,1.0,-0.002,0.0,58,33,0.001,3341,25535,334.1,1574791.9999999995,-1974.66464,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,566.0,24.73,25.2,0.0,0.01,1.0,-0.002,0.0,136,22,0.001,3569,15950,356.9,1574791.9999999995,-2109.42176,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,567.0,23.8,24.07,0.0,0.01,1.0,-0.002,0.0,7,11,0.001,3098,6107,309.8,1574791.9999999995,-1831.04192,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,568.0,22.8,23.07,0.0,0.01,1.0,-0.002,0.0,102,76,0.001,2856,5487,285.6,1574791.9999999995,-1688.0102399999998,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,569.0,21.8,22.07,0.0,0.01,1.0,-0.002,0.0,89,82,0.001,2220,2752,222.00000000000003,1574791.9999999995,-1312.1088,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,570.0,20.8,21.07,0.0,0.01,1.0,-0.002,0.0,371,344,0.001,5512,9356,551.2,1574791.9999999995,-3257.8124800000005,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,571.0,19.8,20.07,0.0,0.01,1.0,-0.002,0.0,49,223,0.001,2965,3564,296.5,1574791.9999999995,-1752.4335999999998,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,572.0,18.8,19.07,0.0,0.01,1.0,-0.002,0.0,230,148,0.001,1565,100682,156.5,1574791.9999999995,-924.9776,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,573.0,17.8,18.07,0.0,0.01,1.0,-0.003,0.0,143,146,0.001,1790,12118,179.0,1574791.9999999995,-1057.9616,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,574.0,16.94,17.07,0.0,0.01,1.0,-0.003,0.0,32,202,0.001,5222,12658,522.2,1574791.9999999995,-3086.41088,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,575.0,15.95,16.07,0.0,0.01,1.0,-0.003,0.0,924,778,0.001,13053,17682,1305.3000000000002,1574791.9999999995,-7714.845120000001,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,576.0,14.96,15.07,0.0,0.01,1.0,-0.003,0.0,1380,594,0.002,1303,13377,260.6,1574791.9999999995,-1540.2502399999998,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,577.0,13.96,14.08,0.0,0.01,1.0,-0.003,0.0,2002,656,0.002,1895,16866,379.0,1574791.9999999995,-2240.0416,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,578.0,12.95,13.08,0.0,0.01,1.0,-0.003,0.0,144,1448,0.002,5476,23289,1095.2,1574791.9999999995,-6473.07008,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,579.0,11.95,12.07,0.0,0.01,1.0,-0.004,0.0,5116,3877,0.002,1045,22098,209.0,1574791.9999999995,-1235.2736,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,580.0,10.94,11.07,0.0,0.01,1.0,-0.004,0.0,7250,6905,0.003,4588,53547,1376.4,1574791.9999999995,-8135.07456,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,581.0,9.94,10.07,0.0,0.01,1.0,-0.004,0.0,193,3040,0.003,1723,37982,516.9000000000001,1574791.9999999995,-3055.085760000001,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,582.0,8.96,9.07,0.0,0.01,1.0,-0.005,0.0,6491,9016,0.004,3088,51134,1235.2,1574791.9999999995,-7300.526080000001,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,583.0,7.96,8.07,0.0,0.01,1.0,-0.005,0.0,2086,6337,0.005,3469,59079,1734.5,1574791.9999999995,-10251.5888,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,584.0,6.97,7.06,0.0,0.01,1.0,-0.006,0.0,7944,21944,0.006,1096,107878,657.6,1574791.9999999995,-3886.67904,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,585.0,5.97,6.08,0.0,0.01,1.0,-0.006,0.0,8132,76354,0.007,2917,208385,2041.9,1574791.9999999995,-12068.44576,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,586.0,4.97,5.08,0.0,0.01,1.0,-0.007,0.0,1981,130209,0.01,2024,195762,2024.0,1574791.9999999995,-11962.6496,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,587.0,3.97,4.07,0.0,0.01,1.0,-0.009,0.0,3991,183163,0.013,3681,218446,4785.299999999999,1574791.9999999995,-28283.037119999997,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,588.0,2.97,3.08,0.01,0.02,1.0,-0.025,0.0,4136,301350,0.036,2161,325430,7779.599999999999,1574791.9999999995,-45980.54783999999,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,589.0,1.97,2.07,0.01,0.02,0.969,-0.033,0.041,3990,293918,0.063,1279,276454,24416.7,1574791.9999999995,49064.00352,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,590.0,1.0,1.08,0.02,0.03,0.941,-0.073,0.185,9862,439098,0.178,2667,286870,229919.6,1574791.9999999995,797752.69376,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,591.0,0.17,0.18,0.16,0.17,0.845,-0.22,2.345,3979,351192,1.781,898,184038,1093009.3,1574791.9999999995,4569576.703680001,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,592.0,0.01,0.02,0.95,1.05,0.062,-0.938,0.216,4818,151530,0.216,834,25303,122083.2,1574791.9999999995,508615.9257600001,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,593.0,0.01,0.02,1.94,2.05,0.036,-0.964,0.077,4267,84728,0.077,940,7395,40093.9,1574791.9999999995,151412.03616,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,594.0,0.0,0.01,2.94,3.07,0.012,-0.988,0.024,2137,26338,0.024,1103,2242,7776.000000000001,1574791.9999999995,14667.248640000002,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,595.0,0.0,0.01,3.93,4.04,0.009,-0.991,0.015,7682,25823,0.015,85,2257,11650.5,1574791.9999999995,67351.96319999998,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,596.0,0.0,0.01,4.93,5.05,0.008,-0.992,0.01,2506,9166,0.01,3,893,2509.0000000000005,1574791.9999999995,14793.731199999998,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,597.0,0.0,0.01,5.93,6.05,0.007,-0.993,0.008,2935,6157,0.008,3,155,2350.4,1574791.9999999995,13863.43424,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,598.0,0.0,0.01,6.93,7.04,0.006,-0.994,0.006,2484,1846,0.006,0,211,1490.4,1574791.9999999995,8808.86016,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,599.0,0.0,0.01,7.93,8.04,0.005,-0.995,0.005,1946,4039,0.005,0,16,973.0,1574791.9999999995,5750.819199999999,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,600.0,0.0,0.01,8.92,9.04,0.005,-0.995,0.004,8577,6675,0.004,58,289,3454.0,1574791.9999999995,20140.27904,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,601.0,0.0,0.01,9.93,10.04,0.004,-0.996,0.003,2229,843,0.003,0,52,668.7,1574791.9999999995,3952.28448,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,602.0,0.0,0.01,10.93,11.04,0.004,-0.996,0.003,1479,21748,0.003,0,23,443.7000000000001,1574791.9999999995,2622.444480000001,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,603.0,0.0,0.01,11.92,12.05,0.004,-0.996,0.003,3533,266,0.003,0,5,1059.9,1574791.9999999995,6264.43296,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,604.0,0.0,0.01,12.93,13.06,0.003,-0.996,0.002,1196,37,0.002,0,2,239.2,1574791.9999999995,1413.76768,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,605.0,0.0,0.01,13.93,14.05,0.003,-0.997,0.002,5599,39,0.002,1,2,1120.0,1574791.9999999995,6617.28384,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,606.0,0.0,0.01,14.92,15.04,0.003,-0.997,0.002,1332,133,0.002,2,2,266.8,1574791.9999999995,1572.1663999999998,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,607.0,0.0,0.01,15.91,16.05,0.003,-0.997,0.002,1090,13,0.002,0,3,218.00000000000003,1574791.9999999995,1288.4672000000005,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,608.0,0.0,0.01,16.91,17.04,0.003,-0.997,0.001,1222,583,0.001,0,0,122.2,1574791.9999999995,722.25088,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,609.0,0.0,0.01,17.92,18.2,0.003,-0.997,0.001,1660,237,0.001,0,0,166.0,1574791.9999999995,981.1264,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,610.0,0.0,0.01,18.85,19.2,0.003,-0.997,0.001,4306,18,0.001,1,3,430.7000000000001,1574791.9999999995,2544.4272,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,611.0,0.0,0.01,19.75,20.2,0.002,-0.998,0.001,1458,0,0.001,0,0,145.79999999999998,1574791.9999999995,861.7363199999999,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,612.0,0.0,0.01,20.75,21.2,0.002,-0.998,0.001,1092,2,0.001,1,0,109.3,1574791.9999999995,644.82464,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,613.0,0.0,0.01,21.75,22.2,0.002,-0.998,0.001,1542,0,0.001,0,0,154.20000000000002,1574791.9999999995,911.38368,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,614.0,0.0,0.01,22.75,23.2,0.002,-0.998,0.001,1614,2,0.001,0,0,161.4,1574791.9999999995,953.93856,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,615.0,0.0,0.01,23.75,24.2,0.002,-0.998,0.001,1297,1,0.001,0,0,129.7,1574791.9999999995,766.5788799999999,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,616.0,0.0,0.01,23.93,25.94,0.002,-0.998,0.001,566,3,0.001,0,2,56.60000000000001,1574791.9999999995,334.52864,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,617.0,0.0,0.01,25.19,26.94,0.002,-0.998,0.001,1449,0,0.001,0,2,144.9,1574791.9999999995,856.41696,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,618.0,0.0,0.01,26.19,27.94,0.002,-0.998,0.001,363,3,0.001,0,0,36.3,1574791.9999999995,214.54752,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,619.0,0.0,0.01,27.19,28.94,0.002,-0.998,0.001,348,10,0.001,0,0,34.800000000000004,1574791.9999999995,205.68192,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,620.0,0.0,0.01,28.2,29.9,0.002,-0.998,0.001,901,0,0.001,0,0,90.1,1574791.9999999995,532.52704,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,621.0,0.0,0.01,28.93,30.9,0.002,-0.998,0.001,103,0,0.001,0,0,10.3,1574791.9999999995,60.877120000000005,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,622.0,0.0,0.01,30.2,31.9,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,1574791.9999999995,8.274560000000001,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,623.0,0.0,0.01,30.93,32.94,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1574791.9999999995,108.16032,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,624.0,0.0,0.01,32.19,33.92,0.002,-0.998,0.0,299,0,0.0,0,0,0.0,1574791.9999999995,0.0,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,625.0,0.0,0.01,32.93,34.94,0.002,-0.998,0.0,343,0,0.0,0,0,0.0,1574791.9999999995,0.0,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,630.0,0.0,0.01,38.2,40.02,0.001,-0.999,0.0,149,0,0.0,0,0,0.0,1574791.9999999995,0.0,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,635.0,0.0,0.01,42.93,44.9,0.001,-0.999,0.0,331,0,0.0,0,2,0.0,1574791.9999999995,0.0,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,640.0,0.0,0.01,48.2,49.94,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,1574791.9999999995,0.0,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,645.0,0.0,0.01,52.95,54.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1574791.9999999995,0.0,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,650.0,0.0,0.01,57.91,59.94,0.001,-0.999,0.0,4,0,0.0,0,2,0.0,1574791.9999999995,0.0,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,655.0,0.0,0.01,62.95,64.94,0.001,-0.999,0.0,5,0,0.0,0,4,0.0,1574791.9999999995,0.0,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,660.0,0.0,0.01,68.21,69.94,0.001,-0.999,0.0,1,10,0.0,0,0,0.0,1574791.9999999995,0.0,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,665.0,0.0,0.01,73.19,74.94,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1574791.9999999995,0.0,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,670.0,0.0,0.01,78.2,79.94,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1574791.9999999995,0.0,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,675.0,0.0,0.01,83.19,84.94,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,1574791.9999999995,0.0,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,680.0,0.0,0.01,87.93,89.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1574791.9999999995,0.0,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,685.0,0.0,0.01,93.2,94.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1574791.9999999995,0.0,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,690.0,0.0,0.01,97.95,99.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1574791.9999999995,0.0,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,695.0,0.0,0.01,103.2,104.9,0.001,-0.999,0.0,0,173,0.0,0,0,0.0,1574791.9999999995,0.0,6083429.324160001]
["2025-05-27T16:01:20.000000000",591.04,700.0,0.0,0.01,107.93,109.94,0.001,-0.999,0.0,24,1,0.0,0,13,0.0,1574791.9999999995,0.0,6083429.324160001]
["2025-05-27T16:01:31.000000000",590.985,510.0,80.06,81.81,0.0,0.01,1.0,-0.001,0.0,0,5,0.0,950,0,0.0,815845.8,0.0,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,515.0,75.01,77.07,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,577,10,0.0,815845.8,0.0,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,520.0,70.06,71.8,0.0,0.01,1.0,-0.001,0.0,59,40,0.0,213,10,0.0,815845.8,0.0,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,525.0,65.06,66.8,0.0,0.01,1.0,-0.001,0.0,5,5,0.0,1949,4,0.0,815845.8,0.0,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,530.0,60.06,62.15,0.0,0.01,1.0,-0.001,0.0,14,8,0.0,5231,21,0.0,815845.8,0.0,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,535.0,55.06,57.05,0.0,0.01,1.0,-0.001,0.0,6,6,0.0,1180,34,0.0,815845.8,0.0,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,540.0,50.06,52.05,0.0,0.01,1.0,-0.001,0.0,205,209,0.0,863,0,0.0,815845.8,0.0,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,545.0,44.79,47.15,0.0,0.01,1.0,-0.001,0.0,8,21,0.0,10139,0,0.0,815845.8,0.0,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,550.0,40.06,42.15,0.0,0.01,1.0,-0.001,0.0,35,1,0.0,1824,408,0.0,815845.8,0.0,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,551.0,38.98,40.8,0.0,0.01,1.0,-0.001,0.0,10,6,0.0,5438,5,0.0,815845.8,0.0,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,552.0,38.06,40.15,0.0,0.01,1.0,-0.001,0.0,5,5,0.0,543,11,0.0,815845.8,0.0,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,553.0,37.06,39.07,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,3062,53,0.0,815845.8,0.0,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,554.0,36.06,38.07,0.0,0.01,1.0,-0.001,0.0,17,2,0.0,246,42,0.0,815845.8,0.0,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,555.0,35.06,37.15,0.0,0.01,1.0,-0.001,0.0,34,2,0.0,551,59,0.0,815845.8,0.0,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,556.0,33.81,36.12,0.0,0.01,1.0,-0.001,0.0,11,10,0.0,162,120,0.0,815845.8,0.0,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,557.0,32.81,35.15,0.0,0.01,1.0,-0.001,0.0,72,1,0.0,2659,110,0.0,815845.8,0.0,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,558.0,32.06,34.07,0.0,0.01,1.0,-0.002,0.0,11,8,0.0,446,173,0.0,815845.8,0.0,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,559.0,30.81,33.14,0.0,0.01,1.0,-0.002,0.0,12,7,0.0,560,663,0.0,815845.8,0.0,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,560.0,30.1,32.15,0.0,0.01,1.0,-0.002,0.0,18,34,0.0,7581,2647,0.0,815845.8,0.0,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,561.0,29.06,31.15,0.0,0.01,1.0,-0.002,0.0,29,20,0.001,1765,5163,176.5,815845.8,-1043.088525,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,562.0,28.08,30.07,0.0,0.01,1.0,-0.002,0.0,318,11,0.001,971,9835,97.1,815845.8,-573.846435,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,563.0,27.68,29.07,0.0,0.01,1.0,-0.002,0.0,5,19,0.001,2512,2872,251.2,815845.8,-1484.55432,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,564.0,26.18,28.07,0.0,0.01,1.0,-0.002,0.0,32,23,0.001,986,8149,98.6,815845.8,-582.71121,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,565.0,25.08,27.07,0.0,0.01,1.0,-0.002,0.0,58,33,0.001,3341,25535,334.1,815845.8,-1974.480885,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,566.0,24.08,26.07,0.0,0.01,1.0,-0.002,0.0,136,22,0.001,3569,15950,356.9,815845.8,-2109.225465,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,567.0,23.08,25.07,0.0,0.01,1.0,-0.002,0.0,7,11,0.001,3098,6107,309.8,815845.8,-1830.8715300000003,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,568.0,22.01,24.07,0.0,0.01,1.0,-0.002,0.0,102,76,0.001,2856,5487,285.6,815845.8,-1687.85316,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,569.0,21.08,23.07,0.0,0.01,1.0,-0.002,0.0,89,82,0.001,2220,2752,222.00000000000003,815845.8,-1311.9867000000002,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,570.0,20.08,22.07,0.0,0.01,1.0,-0.002,0.0,371,344,0.001,5512,9356,551.2,815845.8,-3257.509320000001,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,571.0,19.08,20.94,0.0,0.01,1.0,-0.002,0.0,49,223,0.001,2965,3564,296.5,815845.8,-1752.270525,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,572.0,18.08,19.98,0.0,0.01,1.0,-0.002,0.0,230,148,0.001,1565,100682,156.5,815845.8,-924.891525,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,573.0,17.13,18.97,0.0,0.01,1.0,-0.003,0.0,143,146,0.001,1790,12118,179.0,815845.8,-1057.86315,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,574.0,16.2,18.07,0.0,0.01,1.0,-0.003,0.0,32,202,0.001,5222,12658,522.2,815845.8,-3086.1236700000004,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,575.0,15.08,16.8,0.0,0.01,1.0,-0.003,0.0,924,778,0.001,13053,17682,1305.3000000000002,815845.8,-7714.127205000002,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,576.0,14.26,16.07,0.0,0.01,1.0,-0.003,0.0,1380,594,0.002,1303,13377,260.6,815845.8,-1540.10691,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,577.0,13.08,15.07,0.0,0.01,1.0,-0.003,0.0,2002,656,0.002,1895,16866,379.0,815845.8,-2239.83315,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,578.0,12.9,13.86,0.0,0.01,1.0,-0.003,0.0,144,1451,0.002,5476,23289,1095.2,815845.8,-6472.467720000001,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,579.0,11.08,12.97,0.0,0.01,1.0,-0.004,0.0,5116,3877,0.002,1045,22098,209.0,815845.8,-1235.15865,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,580.0,10.2,11.85,0.0,0.01,1.0,-0.004,0.0,7250,6905,0.003,4588,53547,1376.4,815845.8,-8134.317540000001,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,581.0,9.08,10.85,0.0,0.01,1.0,-0.004,0.0,193,3040,0.003,1723,37982,516.9000000000001,815845.8,-3054.801465000001,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,582.0,8.09,9.86,0.0,0.01,1.0,-0.005,0.0,6491,9016,0.004,3088,51134,1235.2,815845.8,-7299.84672,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,583.0,7.21,8.49,0.0,0.01,1.0,-0.005,0.0,2086,6337,0.005,3469,59079,1734.5,815845.8,-10250.634825,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,584.0,6.11,7.75,0.0,0.01,1.0,-0.006,0.0,7944,21944,0.006,1096,107878,657.6,815845.8,-3886.317360000001,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,585.0,5.8,6.86,0.0,0.01,1.0,-0.006,0.0,8132,76367,0.007,2917,208385,2041.9,815845.8,-12067.322715,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,586.0,4.9,5.25,0.0,0.01,1.0,-0.007,0.0,1981,130209,0.009,2024,195762,1821.6,815845.8,-10765.38276,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,587.0,3.73,4.5,0.0,0.01,1.0,-0.009,0.0,3991,183163,0.013,3681,218446,4785.299999999999,815845.8,-28280.405204999995,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,588.0,2.95,3.12,0.01,0.02,1.0,-0.025,0.0,4136,301350,0.036,2161,325495,7779.599999999999,815845.8,-45976.26906,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,589.0,1.91,2.08,0.01,0.02,0.964,-0.033,0.037,3990,293970,0.063,1279,276551,22820.7,815845.8,39627.317205,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,590.0,0.93,1.03,0.02,0.03,0.935,-0.072,0.176,9862,439100,0.177,2667,286977,220777.1,815845.8,746799.968205,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,591.0,0.14,0.16,0.17,0.2,0.599,-0.406,0.709,3979,351273,0.685,898,184175,343624.1,815845.8,1303701.681285,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,592.0,0.01,0.02,0.99,1.1,0.062,-0.938,0.218,4818,151583,0.218,834,25303,123213.6,815845.8,513277.5643200001,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,593.0,0.01,0.02,1.98,2.1,0.036,-0.964,0.077,4267,84730,0.077,940,7395,40093.9,815845.8,151397.94631499998,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,594.0,0.0,0.01,2.82,3.2,0.012,-0.988,0.024,2137,26338,0.024,1103,2242,7776.000000000001,815845.8,14665.883760000002,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,595.0,0.0,0.01,3.8,4.09,0.009,-0.991,0.015,7682,25823,0.015,85,2267,11650.5,815845.8,67345.695675,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,596.0,0.0,0.01,4.8,5.11,0.008,-0.992,0.011,2506,9166,0.011,3,893,2759.9,815845.8,16271.590004999998,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,597.0,0.0,0.01,5.8,6.2,0.007,-0.993,0.008,2935,6157,0.008,3,155,2350.4,815845.8,13862.14416,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,598.0,0.0,0.01,6.8,7.2,0.006,-0.994,0.006,2484,1846,0.006,0,211,1490.4,815845.8,8808.04044,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,599.0,0.0,0.01,7.8,8.2,0.005,-0.995,0.005,1946,4039,0.005,0,16,973.0,815845.8,5750.28405,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,600.0,0.0,0.01,8.8,9.2,0.005,-0.995,0.004,8577,6675,0.004,58,289,3454.0,815845.8,20138.40486,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,601.0,0.0,0.01,9.8,10.2,0.004,-0.996,0.003,2229,843,0.003,0,52,668.7,815845.8,3951.916695,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,602.0,0.0,0.01,10.8,11.2,0.004,-0.996,0.003,1479,21748,0.003,0,23,443.7000000000001,815845.8,2622.2004450000004,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,603.0,0.0,0.01,11.8,12.2,0.004,-0.996,0.003,3533,266,0.003,0,5,1059.9,815845.8,6263.850015,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,604.0,0.0,0.01,12.8,13.2,0.003,-0.996,0.002,1196,37,0.002,0,2,239.2,815845.8,1413.63612,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,605.0,0.0,0.01,13.8,14.2,0.003,-0.997,0.002,5599,39,0.002,1,2,1120.0,815845.8,6616.66806,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,606.0,0.0,0.01,14.8,15.2,0.003,-0.997,0.002,1332,133,0.002,2,2,266.8,815845.8,1572.0201000000002,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,607.0,0.0,0.01,15.8,16.2,0.003,-0.997,0.002,1090,13,0.002,0,3,218.00000000000003,815845.8,1288.3473000000004,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,608.0,0.0,0.01,16.8,17.2,0.003,-0.997,0.001,1222,583,0.001,0,0,122.2,815845.8,722.18367,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,609.0,0.0,0.01,17.8,18.2,0.003,-0.997,0.001,1660,237,0.001,0,0,166.0,815845.8,981.0351,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,610.0,0.0,0.01,18.8,19.2,0.003,-0.997,0.001,4306,18,0.001,1,3,430.7000000000001,815845.8,2544.190425,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,611.0,0.0,0.01,19.8,20.2,0.002,-0.998,0.001,1458,0,0.001,0,0,145.79999999999998,815845.8,861.65613,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,612.0,0.0,0.01,20.8,21.2,0.002,-0.998,0.001,1092,2,0.001,1,0,109.3,815845.8,644.7646350000001,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,613.0,0.0,0.01,21.8,22.2,0.002,-0.998,0.001,1542,0,0.001,0,0,154.20000000000002,815845.8,911.2988700000002,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,614.0,0.0,0.01,22.8,23.2,0.002,-0.998,0.001,1614,2,0.001,0,0,161.4,815845.8,953.84979,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,615.0,0.0,0.01,23.8,24.2,0.002,-0.998,0.001,1297,1,0.001,0,0,129.7,815845.8,766.5075449999999,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,616.0,0.0,0.01,23.93,25.94,0.002,-0.998,0.001,566,3,0.001,0,2,56.60000000000001,815845.8,334.49751000000003,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,617.0,0.0,0.01,25.19,26.94,0.002,-0.998,0.001,1449,0,0.001,0,2,144.9,815845.8,856.3372650000001,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,618.0,0.0,0.01,26.19,27.94,0.002,-0.998,0.001,363,3,0.001,0,0,36.3,815845.8,214.527555,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,619.0,0.0,0.01,27.19,28.94,0.002,-0.998,0.001,348,10,0.001,0,0,34.800000000000004,815845.8,205.66278000000003,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,620.0,0.0,0.01,28.2,29.9,0.002,-0.998,0.001,901,0,0.001,0,0,90.1,815845.8,532.4774850000001,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,621.0,0.0,0.01,28.93,30.9,0.002,-0.998,0.001,103,0,0.001,0,0,10.3,815845.8,60.871455000000005,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,622.0,0.0,0.01,30.2,31.9,0.002,-0.998,0.0,14,0,0.001,0,0,0.0,815845.8,0.0,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,623.0,0.0,0.01,30.93,32.94,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,815845.8,108.15025500000002,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,624.0,0.0,0.01,32.19,33.92,0.002,-0.998,0.0,299,0,0.0,0,0,0.0,815845.8,0.0,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,625.0,0.0,0.01,32.93,34.94,0.002,-0.998,0.0,343,0,0.0,0,0,0.0,815845.8,0.0,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,630.0,0.0,0.01,38.2,40.02,0.001,-0.999,0.0,149,0,0.0,0,0,0.0,815845.8,0.0,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,635.0,0.0,0.01,42.93,44.9,0.001,-0.999,0.0,331,0,0.0,0,2,0.0,815845.8,0.0,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,640.0,0.0,0.01,48.2,49.94,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,815845.8,0.0,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,645.0,0.0,0.01,52.95,54.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,815845.8,0.0,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,650.0,0.0,0.01,57.91,59.94,0.001,-0.999,0.0,4,0,0.0,0,2,0.0,815845.8,0.0,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,655.0,0.0,0.01,62.95,64.94,0.001,-0.999,0.0,5,0,0.0,0,4,0.0,815845.8,0.0,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,660.0,0.0,0.01,68.21,69.94,0.001,-0.999,0.0,1,10,0.0,0,0,0.0,815845.8,0.0,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,665.0,0.0,0.01,73.19,74.94,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,815845.8,0.0,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,670.0,0.0,0.01,78.2,79.94,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,815845.8,0.0,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,675.0,0.0,0.01,83.19,84.94,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,815845.8,0.0,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,680.0,0.0,0.01,87.93,89.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,815845.8,0.0,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,685.0,0.0,0.01,93.2,94.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,815845.8,0.0,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,690.0,0.0,0.01,97.95,99.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,815845.8,0.0,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,695.0,0.0,0.01,103.2,104.9,0.001,-0.999,0.0,0,173,0.0,0,0,0.0,815845.8,0.0,2764478.9017800014]
["2025-05-27T16:01:31.000000000",590.985,700.0,0.0,0.01,107.93,109.94,0.001,-0.999,0.0,24,1,0.0,0,13,0.0,815845.8,0.0,2764478.9017800014]
["2025-05-27T16:01:43.000000000",590.875,510.0,80.06,81.81,0.0,0.01,1.0,-0.001,0.0,0,5,0.0,950,0,0.0,488225.9,0.0,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,515.0,75.01,77.07,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,577,10,0.0,488225.9,0.0,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,520.0,70.06,71.8,0.0,0.01,1.0,-0.001,0.0,59,40,0.0,213,10,0.0,488225.9,0.0,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,525.0,65.06,66.8,0.0,0.01,1.0,-0.001,0.0,5,5,0.0,1949,4,0.0,488225.9,0.0,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,530.0,60.06,62.15,0.0,0.01,1.0,-0.001,0.0,14,8,0.0,5231,21,0.0,488225.9,0.0,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,535.0,55.06,57.05,0.0,0.01,1.0,-0.001,0.0,6,6,0.0,1180,34,0.0,488225.9,0.0,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,540.0,50.06,52.05,0.0,0.01,1.0,-0.001,0.0,205,209,0.0,863,0,0.0,488225.9,0.0,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,545.0,44.79,47.15,0.0,0.01,1.0,-0.001,0.0,8,21,0.0,10139,0,0.0,488225.9,0.0,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,550.0,40.06,42.15,0.0,0.01,1.0,-0.001,0.0,35,1,0.0,1824,408,0.0,488225.9,0.0,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,551.0,38.98,40.8,0.0,0.01,1.0,-0.001,0.0,10,6,0.0,5438,5,0.0,488225.9,0.0,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,552.0,38.06,40.15,0.0,0.01,1.0,-0.001,0.0,5,5,0.0,543,11,0.0,488225.9,0.0,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,553.0,37.06,39.07,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,3062,53,0.0,488225.9,0.0,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,554.0,36.06,38.07,0.0,0.01,1.0,-0.001,0.0,17,2,0.0,246,42,0.0,488225.9,0.0,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,555.0,35.06,37.15,0.0,0.01,1.0,-0.001,0.0,34,2,0.0,551,59,0.0,488225.9,0.0,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,556.0,33.81,36.12,0.0,0.01,1.0,-0.001,0.0,11,10,0.0,162,120,0.0,488225.9,0.0,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,557.0,32.81,35.15,0.0,0.01,1.0,-0.001,0.0,72,1,0.0,2659,110,0.0,488225.9,0.0,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,558.0,32.06,34.07,0.0,0.01,1.0,-0.002,0.0,11,8,0.0,446,173,0.0,488225.9,0.0,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,559.0,30.81,33.14,0.0,0.01,1.0,-0.002,0.0,12,7,0.0,560,663,0.0,488225.9,0.0,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,560.0,30.81,30.99,0.0,0.01,1.0,-0.002,0.0,18,34,0.0,7581,2647,0.0,488225.9,0.0,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,561.0,29.06,31.15,0.0,0.01,1.0,-0.002,0.0,29,20,0.001,1765,5163,176.5,488225.9,-1042.894375,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,562.0,28.81,28.99,0.0,0.01,1.0,-0.002,0.0,318,11,0.001,971,9835,97.1,488225.9,-573.7396249999999,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,563.0,27.68,27.99,0.0,0.01,1.0,-0.002,0.0,5,19,0.001,2512,2872,251.2,488225.9,-1484.278,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,564.0,26.18,26.99,0.0,0.01,1.0,-0.002,0.0,32,23,0.001,986,8149,98.6,488225.9,-582.6027499999999,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,565.0,25.79,27.04,0.0,0.01,1.0,-0.002,0.0,58,33,0.001,3341,25535,334.1,488225.9,-1974.1133750000004,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,566.0,24.79,24.97,0.0,0.01,1.0,-0.002,0.0,136,22,0.001,3569,15950,356.9,488225.9,-2108.832875,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,567.0,23.7,23.97,0.0,0.01,1.0,-0.002,0.0,7,11,0.001,3098,6107,309.8,488225.9,-1830.53075,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,568.0,22.7,23.1,0.0,0.01,1.0,-0.002,0.0,102,76,0.001,2856,5487,285.6,488225.9,-1687.539,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,569.0,21.7,22.1,0.0,0.01,1.0,-0.002,0.0,89,82,0.001,2220,2752,222.00000000000003,488225.9,-1311.7425000000003,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,570.0,20.7,20.98,0.0,0.01,1.0,-0.002,0.0,371,344,0.001,5512,9356,551.2,488225.9,-3256.9030000000007,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,571.0,19.7,20.1,0.0,0.01,1.0,-0.002,0.0,49,223,0.001,2965,3565,296.5,488225.9,-1751.944375,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,572.0,18.7,19.1,0.0,0.01,1.0,-0.002,0.0,230,148,0.001,1565,100682,156.5,488225.9,-924.719375,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,573.0,17.7,18.1,0.0,0.01,1.0,-0.003,0.0,143,146,0.001,1790,12118,179.0,488225.9,-1057.66625,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,574.0,16.81,16.97,0.0,0.01,1.0,-0.003,0.0,32,202,0.001,5222,12658,522.2,488225.9,-3085.5492500000005,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,575.0,15.81,15.97,0.0,0.01,1.0,-0.003,0.0,924,778,0.001,13053,17682,1305.3000000000002,488225.9,-7712.691375000001,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,576.0,14.81,14.92,0.0,0.01,1.0,-0.003,0.0,1380,594,0.002,1303,13380,260.6,488225.9,-1539.82025,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,577.0,13.81,13.92,0.0,0.01,1.0,-0.003,0.0,2002,656,0.002,1895,16866,379.0,488225.9,-2239.41625,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,578.0,12.81,12.92,0.0,0.01,1.0,-0.003,0.0,144,1451,0.002,5476,23289,1095.2,488225.9,-6471.263000000001,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,579.0,11.81,11.92,0.0,0.01,1.0,-0.004,0.0,5116,3880,0.002,1045,22098,209.0,488225.9,-1234.92875,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,580.0,10.82,10.92,0.0,0.01,1.0,-0.004,0.0,7250,6905,0.003,4588,53547,1376.4,488225.9,-8132.803500000001,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,581.0,9.81,9.91,0.0,0.01,1.0,-0.004,0.0,193,3040,0.003,1723,37984,516.9000000000001,488225.9,-3054.2328750000006,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,582.0,8.81,8.91,0.0,0.01,1.0,-0.005,0.0,6491,9016,0.004,3088,51134,1235.2,488225.9,-7298.488,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,583.0,7.8,7.92,0.0,0.01,1.0,-0.005,0.0,2086,6345,0.005,3469,59079,1734.5,488225.9,-10248.726875,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,584.0,6.81,6.91,0.0,0.01,1.0,-0.006,0.0,7944,21946,0.006,1096,107878,657.6,488225.9,-3885.594000000001,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,585.0,5.81,5.92,0.0,0.01,1.0,-0.006,0.0,8132,76367,0.007,2917,208385,2041.9,488225.9,-12065.076625000002,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,586.0,4.81,4.92,0.0,0.01,1.0,-0.007,0.0,1981,130210,0.01,2024,195762,2024.0,488225.9,-11959.310000000003,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,587.0,3.81,3.92,0.0,0.01,1.0,-0.009,0.0,3991,183163,0.014,3681,218446,5153.4,488225.9,-30450.15225,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,588.0,2.81,2.92,0.01,0.02,1.0,-0.025,0.0,4136,301360,0.037,2161,325525,7995.699999999999,488225.9,-47244.592375,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,589.0,1.82,1.91,0.01,0.02,1.0,-0.033,0.0,3990,293970,0.064,1279,276561,8185.600000000001,488225.9,-48366.664,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,590.0,0.87,0.92,0.02,0.03,0.957,-0.073,0.21,9862,439105,0.181,2667,287087,255374.7,488225.9,938482.626375,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,591.0,0.1,0.11,0.24,0.26,1.0,1.0,0.0,3979,351326,0.0,898,184501,0.0,488225.9,0.0,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,592.0,0.01,0.02,1.11,1.2,0.061,-0.939,0.211,4818,151626,0.211,834,25312,119257.19999999998,488225.9,496703.706,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,593.0,0.01,0.02,2.1,2.2,0.036,-0.964,0.076,4267,84829,0.076,940,7395,39573.2,488225.9,149403.92549999998,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,594.0,0.0,0.01,3.09,3.2,0.012,-0.988,0.024,2137,26708,0.024,1103,2242,7776.000000000001,488225.9,14663.154000000002,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,595.0,0.0,0.01,4.08,4.2,0.009,-0.991,0.015,7682,25823,0.015,85,2272,11650.5,488225.9,67333.16062499999,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,596.0,0.0,0.01,5.09,5.19,0.008,-0.992,0.01,2506,9166,0.01,3,893,2509.0000000000005,488225.9,14789.60125,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,597.0,0.0,0.01,6.08,6.19,0.007,-0.993,0.008,2935,6157,0.008,3,155,2350.4,488225.9,13859.563999999998,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,598.0,0.0,0.01,7.09,7.2,0.006,-0.994,0.006,2484,1846,0.006,0,211,1490.4,488225.9,8806.401000000002,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,599.0,0.0,0.01,8.09,8.19,0.005,-0.995,0.005,1946,4039,0.005,0,16,973.0,488225.9,5749.21375,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,600.0,0.0,0.01,9.09,9.2,0.005,-0.995,0.004,8577,6675,0.004,58,289,3454.0,488225.9,20134.6565,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,601.0,0.0,0.01,10.09,10.19,0.004,-0.996,0.003,2229,843,0.003,0,52,668.7,488225.9,3951.181125000001,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,602.0,0.0,0.01,11.09,11.2,0.004,-0.996,0.003,1479,21748,0.003,0,23,443.7000000000001,488225.9,2621.7123750000005,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,603.0,0.0,0.01,12.09,12.19,0.004,-0.996,0.003,3533,266,0.003,0,5,1059.9,488225.9,6262.684125000001,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,604.0,0.0,0.01,13.09,13.2,0.003,-0.996,0.002,1196,37,0.002,0,2,239.2,488225.9,1413.3729999999998,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,605.0,0.0,0.01,14.09,14.19,0.003,-0.997,0.002,5599,39,0.002,1,2,1120.0,488225.9,6615.436499999999,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,606.0,0.0,0.01,15.05,15.19,0.003,-0.997,0.002,1332,133,0.002,2,2,266.8,488225.9,1571.7275,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,607.0,0.0,0.01,16.07,16.19,0.003,-0.997,0.002,1090,13,0.002,0,3,218.00000000000003,488225.9,1288.1075,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,608.0,0.0,0.01,17.05,17.2,0.003,-0.997,0.001,1222,583,0.001,0,0,122.2,488225.9,722.04925,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,609.0,0.0,0.01,17.9,18.25,0.003,-0.997,0.001,1660,237,0.001,0,0,166.0,488225.9,980.8525,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,610.0,0.0,0.01,18.9,19.25,0.003,-0.997,0.001,4306,18,0.001,1,3,430.7000000000001,488225.9,2543.716875,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,611.0,0.0,0.01,19.9,20.25,0.002,-0.997,0.001,1458,0,0.001,0,0,145.79999999999998,488225.9,861.49575,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,612.0,0.0,0.01,20.9,21.25,0.002,-0.998,0.001,1092,2,0.001,1,0,109.3,488225.9,644.6446250000001,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,613.0,0.0,0.01,21.9,22.35,0.002,-0.998,0.001,1542,0,0.001,0,0,154.20000000000002,488225.9,911.12925,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,614.0,0.0,0.01,22.9,23.35,0.002,-0.998,0.001,1614,2,0.001,0,0,161.4,488225.9,953.67225,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,615.0,0.0,0.01,23.9,24.35,0.002,-0.998,0.001,1297,1,0.001,0,0,129.7,488225.9,766.3648749999999,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,616.0,0.0,0.01,23.93,25.94,0.002,-0.998,0.001,566,3,0.001,0,2,56.60000000000001,488225.9,334.43525,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,617.0,0.0,0.01,25.19,26.94,0.002,-0.998,0.001,1449,0,0.001,0,2,144.9,488225.9,856.1778750000001,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,618.0,0.0,0.01,26.19,27.94,0.002,-0.998,0.001,363,3,0.001,0,0,36.3,488225.9,214.487625,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,619.0,0.0,0.01,27.19,28.94,0.002,-0.998,0.001,348,10,0.001,0,0,34.800000000000004,488225.9,205.6245,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,620.0,0.0,0.01,28.2,29.9,0.002,-0.998,0.001,901,0,0.001,0,0,90.1,488225.9,532.378375,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,621.0,0.0,0.01,28.93,30.9,0.002,-0.998,0.001,103,0,0.001,0,0,10.3,488225.9,60.86012500000001,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,622.0,0.0,0.01,30.2,31.9,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,488225.9,8.27225,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,623.0,0.0,0.01,30.93,32.94,0.002,-0.998,0.0,183,0,0.001,0,0,0.0,488225.9,0.0,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,624.0,0.0,0.01,32.19,33.92,0.002,-0.998,0.0,299,0,0.0,0,0,0.0,488225.9,0.0,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,625.0,0.0,0.01,32.93,34.94,0.002,-0.998,0.0,343,0,0.0,0,0,0.0,488225.9,0.0,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,630.0,0.0,0.01,38.2,40.02,0.001,-0.999,0.0,149,0,0.0,0,0,0.0,488225.9,0.0,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,635.0,0.0,0.01,42.93,44.9,0.001,-0.999,0.0,331,0,0.0,0,2,0.0,488225.9,0.0,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,640.0,0.0,0.01,48.2,49.94,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,488225.9,0.0,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,645.0,0.0,0.01,52.95,54.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,488225.9,0.0,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,650.0,0.0,0.01,57.91,59.94,0.001,-0.999,0.0,4,0,0.0,0,2,0.0,488225.9,0.0,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,655.0,0.0,0.01,62.95,64.94,0.001,-0.999,0.0,5,0,0.0,0,4,0.0,488225.9,0.0,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,660.0,0.0,0.01,68.21,69.94,0.001,-0.999,0.0,1,10,0.0,0,0,0.0,488225.9,0.0,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,665.0,0.0,0.01,73.19,74.94,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,488225.9,0.0,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,670.0,0.0,0.01,78.2,79.94,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,488225.9,0.0,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,675.0,0.0,0.01,83.19,84.94,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,488225.9,0.0,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,680.0,0.0,0.01,87.93,89.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,488225.9,0.0,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,685.0,0.0,0.01,93.2,94.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,488225.9,0.0,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,690.0,0.0,0.01,97.95,99.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,488225.9,0.0,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,695.0,0.0,0.01,103.2,104.9,0.001,-0.999,0.0,0,173,0.0,0,0,0.0,488225.9,0.0,1539669.5768749998]
["2025-05-27T16:01:43.000000000",590.875,700.0,0.0,0.01,107.93,109.94,0.001,-0.999,0.0,24,1,0.0,0,13,0.0,488225.9,0.0,1539669.5768749998]
["2025-05-27T16:01:55.000000000",590.86,510.0,80.06,81.81,0.0,0.01,1.0,-0.001,0.0,0,5,0.0,950,0,0.0,488225.9,0.0,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,515.0,75.01,77.07,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,577,10,0.0,488225.9,0.0,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,520.0,70.06,71.8,0.0,0.01,1.0,-0.001,0.0,59,40,0.0,213,10,0.0,488225.9,0.0,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,525.0,65.06,66.8,0.0,0.01,1.0,-0.001,0.0,5,5,0.0,1949,4,0.0,488225.9,0.0,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,530.0,60.06,62.15,0.0,0.01,1.0,-0.001,0.0,14,8,0.0,5231,21,0.0,488225.9,0.0,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,535.0,55.06,57.05,0.0,0.01,1.0,-0.001,0.0,6,6,0.0,1180,34,0.0,488225.9,0.0,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,540.0,50.06,52.05,0.0,0.01,1.0,-0.001,0.0,205,209,0.0,863,0,0.0,488225.9,0.0,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,545.0,44.79,47.15,0.0,0.01,1.0,-0.001,0.0,8,21,0.0,10139,0,0.0,488225.9,0.0,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,550.0,40.06,42.15,0.0,0.01,1.0,-0.001,0.0,35,1,0.0,1824,408,0.0,488225.9,0.0,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,551.0,38.98,40.8,0.0,0.01,1.0,-0.001,0.0,10,6,0.0,5438,5,0.0,488225.9,0.0,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,552.0,38.06,40.15,0.0,0.01,1.0,-0.001,0.0,5,5,0.0,543,11,0.0,488225.9,0.0,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,553.0,37.06,39.07,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,3062,53,0.0,488225.9,0.0,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,554.0,36.06,38.07,0.0,0.01,1.0,-0.001,0.0,17,2,0.0,246,42,0.0,488225.9,0.0,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,555.0,35.06,37.15,0.0,0.01,1.0,-0.001,0.0,34,2,0.0,551,59,0.0,488225.9,0.0,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,556.0,33.81,36.12,0.0,0.01,1.0,-0.001,0.0,11,10,0.0,162,120,0.0,488225.9,0.0,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,557.0,32.81,35.15,0.0,0.01,1.0,-0.001,0.0,72,1,0.0,2659,110,0.0,488225.9,0.0,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,558.0,32.06,34.07,0.0,0.01,1.0,-0.002,0.0,11,8,0.0,446,173,0.0,488225.9,0.0,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,559.0,30.81,33.14,0.0,0.01,1.0,-0.002,0.0,12,7,0.0,560,663,0.0,488225.9,0.0,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,560.0,30.74,30.99,0.0,0.01,1.0,-0.002,0.0,18,34,0.0,7581,2647,0.0,488225.9,0.0,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,561.0,29.06,31.15,0.0,0.01,1.0,-0.002,0.0,29,20,0.001,1765,5163,176.5,488225.9,-1042.8679000000002,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,562.0,28.74,28.99,0.0,0.01,1.0,-0.002,0.0,318,11,0.001,971,9835,97.1,488225.9,-573.72506,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,563.0,27.68,27.99,0.0,0.01,1.0,-0.002,0.0,5,19,0.001,2512,2872,251.2,488225.9,-1484.24032,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,564.0,26.18,26.99,0.0,0.01,1.0,-0.002,0.0,32,23,0.001,986,8149,98.6,488225.9,-582.58796,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,565.0,25.74,27.04,0.0,0.01,1.0,-0.002,0.0,58,33,0.001,3341,25535,334.1,488225.9,-1974.0632600000004,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,566.0,24.74,24.97,0.0,0.01,1.0,-0.002,0.0,136,22,0.001,3569,15950,356.9,488225.9,-2108.77934,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,567.0,23.7,23.97,0.0,0.01,1.0,-0.002,0.0,7,11,0.001,3098,6107,309.8,488225.9,-1830.48428,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,568.0,22.7,23.1,0.0,0.01,1.0,-0.002,0.0,102,76,0.001,2856,5487,285.6,488225.9,-1687.49616,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,569.0,21.7,22.1,0.0,0.01,1.0,-0.002,0.0,89,82,0.001,2220,2752,222.00000000000003,488225.9,-1311.7092000000002,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,570.0,20.71,20.98,0.0,0.01,1.0,-0.002,0.0,371,344,0.001,5512,9356,551.2,488225.9,-3256.8203200000003,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,571.0,19.7,20.1,0.0,0.01,1.0,-0.002,0.0,49,223,0.001,2965,3566,296.5,488225.9,-1751.8999,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,572.0,18.7,19.1,0.0,0.01,1.0,-0.002,0.0,230,148,0.001,1565,100683,156.5,488225.9,-924.6959,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,573.0,17.7,18.1,0.0,0.01,1.0,-0.003,0.0,143,146,0.001,1790,12118,179.0,488225.9,-1057.6394,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,574.0,16.76,16.97,0.0,0.01,1.0,-0.003,0.0,32,202,0.001,5222,12658,522.2,488225.9,-3085.4709200000007,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,575.0,15.76,15.97,0.0,0.01,1.0,-0.003,0.0,924,778,0.001,13053,17682,1305.3000000000002,488225.9,-7712.495580000001,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,576.0,14.76,14.94,0.0,0.01,1.0,-0.003,0.0,1380,594,0.002,1303,13380,260.6,488225.9,-1539.7811599999998,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,577.0,13.76,13.93,0.0,0.01,1.0,-0.003,0.0,2002,656,0.002,1895,16866,379.0,488225.9,-2239.3594000000003,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,578.0,12.76,12.92,0.0,0.01,1.0,-0.003,0.0,144,1451,0.002,5476,23289,1095.2,488225.9,-6471.098720000001,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,579.0,11.76,11.92,0.0,0.01,1.0,-0.004,0.0,5116,3880,0.002,1045,22098,209.0,488225.9,-1234.8974,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,580.0,10.76,10.95,0.0,0.01,1.0,-0.004,0.0,7250,6907,0.003,4588,53547,1376.4,488225.9,-8132.597040000001,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,581.0,9.76,9.93,0.0,0.01,1.0,-0.004,0.0,193,3040,0.003,1723,37984,516.9000000000001,488225.9,-3054.1553400000007,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,582.0,8.76,8.93,0.0,0.01,1.0,-0.005,0.0,6491,9016,0.004,3088,51134,1235.2,488225.9,-7298.30272,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,583.0,7.77,7.93,0.0,0.01,1.0,-0.005,0.0,2086,6345,0.005,3469,59079,1734.5,488225.9,-10248.4667,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,584.0,6.77,6.93,0.0,0.01,1.0,-0.006,0.0,7944,21946,0.006,1096,107878,657.6,488225.9,-3885.49536,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,585.0,5.81,5.93,0.0,0.01,1.0,-0.006,0.0,8132,76380,0.007,2917,208385,2041.9,488225.9,-12064.77034,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,586.0,4.8,4.9,0.0,0.01,1.0,-0.007,0.0,1981,130212,0.01,2024,195762,2024.0,488225.9,-11959.006400000002,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,587.0,3.75,3.9,0.0,0.01,1.0,-0.009,0.0,3991,183163,0.014,3681,218476,5153.4,488225.9,-30449.37924,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,588.0,2.8,2.9,0.01,0.02,1.0,-0.025,0.0,4136,301361,0.037,2161,325536,7995.699999999999,488225.9,-47243.39302,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,589.0,1.84,1.88,0.01,0.02,1.0,-0.033,0.0,3990,293970,0.064,1279,276567,8185.600000000001,488225.9,-48365.43616000001,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,590.0,0.83,0.89,0.02,0.03,0.957,-0.073,0.21,9862,439122,0.181,2667,287090,255374.7,488225.9,938458.80198,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,591.0,0.08,0.1,0.25,0.26,1.0,1.0,0.0,3979,351979,0.0,898,184788,0.0,488225.9,0.0,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,592.0,0.01,0.02,1.13,1.2,0.061,-0.939,0.211,4818,151637,0.211,834,25313,119257.19999999998,488225.9,496691.09664000006,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,593.0,0.01,0.02,2.13,2.24,0.036,-0.964,0.076,4267,84975,0.076,940,7395,39573.2,488225.9,149400.13272,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,594.0,0.0,0.01,3.07,3.24,0.012,-0.988,0.024,2137,26708,0.024,1103,2242,7776.000000000001,488225.9,14662.781760000002,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,595.0,0.0,0.01,4.05,4.24,0.009,-0.991,0.015,7682,25823,0.015,85,2272,11650.5,488225.9,67331.45129999999,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,596.0,0.0,0.01,5.06,5.24,0.008,-0.992,0.01,2506,9166,0.01,3,893,2509.0000000000005,488225.9,14789.2258,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,597.0,0.0,0.01,6.06,6.24,0.007,-0.993,0.008,2935,6157,0.008,3,155,2350.4,488225.9,13859.21216,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,598.0,0.0,0.01,7.06,7.24,0.006,-0.994,0.006,2484,1846,0.006,0,211,1490.4,488225.9,8806.177440000001,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,599.0,0.0,0.01,8.06,8.24,0.005,-0.995,0.005,1946,4039,0.005,0,16,973.0,488225.9,5749.067800000001,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,600.0,0.0,0.01,9.06,9.24,0.005,-0.995,0.004,8577,6675,0.004,58,289,3454.0,488225.9,20134.14536,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,601.0,0.0,0.01,10.06,10.24,0.004,-0.996,0.003,2229,843,0.003,0,52,668.7,488225.9,3951.0808200000006,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,602.0,0.0,0.01,11.06,11.24,0.004,-0.996,0.003,1479,21748,0.003,0,23,443.7000000000001,488225.9,2621.6458200000006,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,603.0,0.0,0.01,12.07,12.24,0.004,-0.996,0.003,3533,266,0.003,0,5,1059.9,488225.9,6262.525140000001,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,604.0,0.0,0.01,13.07,13.24,0.003,-0.996,0.002,1196,37,0.002,0,2,239.2,488225.9,1413.33712,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,605.0,0.0,0.01,14.05,14.24,0.003,-0.997,0.002,5599,39,0.002,1,2,1120.0,488225.9,6615.26856,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,606.0,0.0,0.01,15.05,15.24,0.003,-0.997,0.002,1332,133,0.002,2,2,266.8,488225.9,1571.6876000000002,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,607.0,0.0,0.01,16.05,16.24,0.003,-0.997,0.002,1090,13,0.002,0,3,218.00000000000003,488225.9,1288.0748000000003,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,608.0,0.0,0.01,17.05,17.24,0.003,-0.997,0.001,1222,583,0.001,0,0,122.2,488225.9,722.03092,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,609.0,0.0,0.01,17.9,18.25,0.003,-0.997,0.001,1660,237,0.001,0,0,166.0,488225.9,980.8276,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,610.0,0.0,0.01,18.9,19.25,0.003,-0.997,0.001,4306,18,0.001,1,3,430.7000000000001,488225.9,2543.6523,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,611.0,0.0,0.01,19.9,20.25,0.002,-0.997,0.001,1458,0,0.001,0,0,145.79999999999998,488225.9,861.4738799999999,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,612.0,0.0,0.01,20.9,21.26,0.002,-0.998,0.001,1092,2,0.001,1,0,109.3,488225.9,644.6282600000002,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,613.0,0.0,0.01,21.9,22.3,0.002,-0.998,0.001,1542,0,0.001,0,0,154.20000000000002,488225.9,911.10612,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,614.0,0.0,0.01,22.9,23.35,0.002,-0.998,0.001,1614,2,0.001,0,0,161.4,488225.9,953.64804,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,615.0,0.0,0.01,23.9,24.35,0.002,-0.998,0.001,1297,1,0.001,0,0,129.7,488225.9,766.34542,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,616.0,0.0,0.01,23.93,25.94,0.002,-0.998,0.001,566,3,0.001,0,2,56.60000000000001,488225.9,334.42676000000006,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,617.0,0.0,0.01,25.19,26.94,0.002,-0.998,0.001,1449,0,0.001,0,2,144.9,488225.9,856.15614,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,618.0,0.0,0.01,26.19,27.94,0.002,-0.998,0.001,363,3,0.001,0,0,36.3,488225.9,214.48218,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,619.0,0.0,0.01,27.19,28.94,0.002,-0.998,0.001,348,10,0.001,0,0,34.800000000000004,488225.9,205.61928000000003,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,620.0,0.0,0.01,28.2,29.9,0.002,-0.998,0.001,901,0,0.001,0,0,90.1,488225.9,532.36486,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,621.0,0.0,0.01,28.93,30.9,0.002,-0.998,0.001,103,0,0.001,0,0,10.3,488225.9,60.85858,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,622.0,0.0,0.01,30.2,31.9,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,488225.9,8.27204,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,623.0,0.0,0.01,30.93,32.94,0.002,-0.998,0.0,183,0,0.001,0,0,0.0,488225.9,0.0,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,624.0,0.0,0.01,32.19,33.92,0.002,-0.998,0.0,299,0,0.0,0,0,0.0,488225.9,0.0,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,625.0,0.0,0.01,32.93,34.94,0.002,-0.998,0.0,343,0,0.0,0,0,0.0,488225.9,0.0,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,630.0,0.0,0.01,38.2,40.02,0.001,-0.999,0.0,149,0,0.0,0,0,0.0,488225.9,0.0,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,635.0,0.0,0.01,42.93,44.9,0.001,-0.999,0.0,331,0,0.0,0,2,0.0,488225.9,0.0,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,640.0,0.0,0.01,48.2,49.94,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,488225.9,0.0,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,645.0,0.0,0.01,52.95,54.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,488225.9,0.0,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,650.0,0.0,0.01,57.91,59.94,0.001,-0.999,0.0,4,0,0.0,0,2,0.0,488225.9,0.0,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,655.0,0.0,0.01,62.95,64.94,0.001,-0.999,0.0,5,0,0.0,0,4,0.0,488225.9,0.0,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,660.0,0.0,0.01,68.21,69.94,0.001,-0.999,0.0,1,10,0.0,0,0,0.0,488225.9,0.0,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,665.0,0.0,0.01,73.19,74.94,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,488225.9,0.0,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,670.0,0.0,0.01,78.2,79.94,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,488225.9,0.0,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,675.0,0.0,0.01,83.19,84.94,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,488225.9,0.0,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,680.0,0.0,0.01,87.93,89.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,488225.9,0.0,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,685.0,0.0,0.01,93.2,94.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,488225.9,0.0,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,690.0,0.0,0.01,97.95,99.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,488225.9,0.0,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,695.0,0.0,0.01,103.2,104.9,0.001,-0.999,0.0,0,173,0.0,0,0,0.0,488225.9,0.0,1539630.4907]
["2025-05-27T16:01:55.000000000",590.86,700.0,0.0,0.01,107.93,109.94,0.001,-0.999,0.0,24,1,0.0,0,13,0.0,488225.9,0.0,1539630.4907]