{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":204200,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 204200, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-23T09:29:01.000000000",575.855,539.0,43.59,45.07,0.01,0.02,0.997,-0.003,0.001,308,0,0.001,693,0,100.1,1817649.6000000003,-221.70417500000005,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,540.0,43.23,44.07,0.01,0.02,0.997,-0.003,0.001,1079,0,0.001,9068,0,1014.7,1817649.6000000003,-4600.505595,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,541.0,41.56,43.15,0.01,0.02,0.997,-0.003,0.001,277,0,0.001,4073,0,435.00000000000006,1817649.6000000003,-2185.94558,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,542.0,40.56,41.57,0.01,0.02,0.997,-0.003,0.001,215,0,0.001,1183,0,139.8,1817649.6000000003,-557.4276400000001,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,543.0,39.56,40.98,0.01,0.02,0.997,-0.003,0.001,335,0,0.001,1749,0,208.4,1817649.6000000003,-814.2589700000001,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,544.0,38.71,40.36,0.01,0.02,0.997,-0.003,0.001,230,0,0.001,1476,0,170.6,1817649.6000000003,-717.51533,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,545.0,37.56,38.59,0.01,0.02,0.997,-0.003,0.001,572,0,0.001,5815,0,638.7,1817649.6000000003,-3019.207765000001,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,546.0,36.71,38.37,0.01,0.02,0.997,-0.003,0.001,320,0,0.001,903,0,122.3,1817649.6000000003,-335.723465,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,547.0,35.56,37.5,0.01,0.02,0.997,-0.003,0.001,278,0,0.001,8785,0,906.3,1817649.6000000003,-4898.798484999999,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,548.0,35.26,36.03,0.01,0.02,0.997,-0.004,0.001,450,0,0.001,5284,0,573.4,1817649.6000000003,-2783.68307,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,549.0,34.27,34.58,0.01,0.02,0.997,-0.004,0.001,441,0,0.001,1252,0,169.3,1817649.6000000003,-467.018405,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,550.0,32.57,33.58,0.01,0.02,0.996,-0.004,0.001,1363,0,0.001,8601,0,996.4,1817649.6000000003,-4168.038490000001,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,551.0,32.26,32.57,0.01,0.02,0.996,-0.004,0.001,248,0,0.001,4185,0,443.30000000000007,1817649.6000000003,-2267.1411350000003,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,552.0,30.57,32.05,0.01,0.02,0.996,-0.004,0.001,1267,0,0.001,1661,0,292.8,1817649.6000000003,-226.88687,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,552.5,30.09,32.05,0.01,0.02,0.996,-0.004,0.001,139,0,0.001,1750,0,188.9,1817649.6000000003,-927.702405,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,553.0,29.72,31.55,0.01,0.02,0.996,-0.004,0.001,283,0,0.001,2631,0,291.40000000000003,1817649.6000000003,-1352.1075400000002,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,554.0,28.72,30.38,0.01,0.02,0.996,-0.004,0.001,351,0,0.001,2734,0,308.5,1817649.6000000003,-1372.262465,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,555.0,27.72,29.36,0.01,0.02,0.996,-0.004,0.001,1208,0,0.001,9025,0,1023.3,1817649.6000000003,-4501.458535000001,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,556.0,26.72,28.38,0.01,0.02,0.996,-0.004,0.001,574,0,0.001,1069,0,164.3,1817649.6000000003,-285.04822499999995,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,557.0,25.72,27.43,0.02,0.03,0.993,-0.007,0.002,917,0,0.002,2040,0,591.4,1817649.6000000003,-1293.37033,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,557.5,25.1,26.59,0.02,0.03,0.993,-0.007,0.002,368,0,0.002,728,0,219.2,1817649.6000000003,-414.6156,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,558.0,24.58,26.04,0.02,0.03,0.993,-0.007,0.002,353,0,0.002,1648,0,400.2000000000001,1817649.6000000003,-1491.4644500000004,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,559.0,23.73,25.42,0.02,0.03,0.993,-0.007,0.002,651,0,0.002,1856,0,501.4,1817649.6000000003,-1387.81055,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,560.0,23.3,23.58,0.02,0.03,0.993,-0.008,0.002,2458,0,0.002,9642,0,2420.0,1817649.6000000003,-8273.88464,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,561.0,21.58,23.38,0.02,0.03,0.992,-0.008,0.002,431,0,0.002,3149,0,716.0,1817649.6000000003,-3130.3477800000005,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,562.0,20.58,21.58,0.02,0.03,0.992,-0.008,0.002,2805,0,0.002,10886,0,2738.2000000000003,1817649.6000000003,-9306.968510000002,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,562.5,20.13,21.89,0.02,0.03,0.992,-0.008,0.003,455,0,0.003,7996,0,2535.3,1817649.6000000003,-13027.567665000002,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,563.0,19.59,20.6,0.02,0.03,0.992,-0.008,0.003,603,0,0.003,3970,0,1371.9,1817649.6000000003,-5816.711355000001,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,564.0,19.27,19.59,0.02,0.03,0.991,-0.009,0.003,722,0,0.003,3182,0,1171.2,1817649.6000000003,-4249.809899999999,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,565.0,17.59,18.52,0.03,0.04,0.988,-0.012,0.004,2092,0,0.004,6770,0,3544.8,1817649.6000000003,-10775.398760000002,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,566.0,16.6,17.62,0.03,0.04,0.988,-0.013,0.004,785,0,0.004,1895,0,1072.0,1817649.6000000003,-2556.7962,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,567.0,15.61,17.41,0.04,0.05,0.984,-0.016,0.005,470,0,0.005,2551,0,1510.5,1817649.6000000003,-5991.771275000001,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,567.5,15.79,16.58,0.04,0.05,0.984,-0.017,0.005,583,0,0.005,1608,0,1095.5000000000002,1817649.6000000003,-2951.2568750000005,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,568.0,15.35,15.51,0.05,0.06,0.98,-0.02,0.006,1224,0,0.006,4568,0,3475.2000000000003,1817649.6000000003,-11553.954720000002,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,569.0,14.37,14.52,0.06,0.07,0.977,-0.024,0.008,506,0,0.008,3084,0,2872.0,1817649.6000000003,-11876.433520000002,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,570.0,13.39,13.54,0.08,0.09,0.97,-0.03,0.01,3255,0,0.01,19878,0,23133.0,1817649.6000000003,-95724.37665,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,571.0,12.42,12.57,0.11,0.12,0.96,-0.04,0.012,1169,0,0.012,5303,0,7766.400000000001,1817649.6000000003,-28567.014840000003,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,572.0,11.46,11.59,0.15,0.16,0.948,-0.052,0.015,591,0,0.015,7038,0,11443.499999999998,1817649.6000000003,-55688.057775,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,572.5,10.98,11.11,0.17,0.18,0.942,-0.058,0.017,596,0,0.017,2689,0,5584.5,1817649.6000000003,-20489.496755000004,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,573.0,10.51,10.64,0.2,0.21,0.933,-0.067,0.019,475,0,0.019,6041,0,12380.4,1817649.6000000003,-60898.969670000006,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,574.0,9.61,9.7,0.27,0.28,0.916,-0.084,0.023,665,0,0.023,9145,0,22563.0,1817649.6000000003,-112314.7592,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,575.0,8.67,8.78,0.35,0.36,0.894,-0.106,0.027,2739,0,0.027,24612,0,73847.7,1817649.6000000003,-340083.263205,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,576.0,7.77,7.88,0.45,0.46,0.866,-0.135,0.032,368,0,0.033,7864,0,27128.800000000003,1817649.6000000003,-142660.01428,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,577.0,6.92,7.01,0.57,0.58,0.837,-0.164,0.038,323,0,0.038,8821,0,34747.2,1817649.6000000003,-185957.40002,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,578.0,6.07,6.15,0.73,0.74,0.799,-0.202,0.044,675,0,0.044,7336,0,35248.4,1817649.6000000003,-168773.88682,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,579.0,5.27,5.35,0.91,0.93,0.756,-0.245,0.05,918,0,0.05,5133,0,30255.000000000007,1817649.6000000003,-121361.44125000002,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,580.0,4.5,4.57,1.14,1.15,0.706,-0.294,0.056,4371,0,0.056,27137,0,176444.80000000002,1817649.6000000003,-734155.23608,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,581.0,3.78,3.83,1.4,1.43,0.651,-0.349,0.062,1316,0,0.062,9121,0,64709.4,1817649.6000000003,-278661.99305,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,582.0,3.11,3.15,1.73,1.75,0.59,-0.411,0.067,3358,0,0.067,11888,0,102148.2,1817649.6000000003,-329106.89105000003,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,583.0,2.51,2.53,2.12,2.13,0.523,-0.479,0.071,8499,0,0.071,10422,0,134339.1,1817649.6000000003,-78623.21071500001,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,584.0,1.96,1.99,2.57,2.58,0.453,-0.549,0.068,10623,0,0.069,10224,0,142782.00000000003,1817649.6000000003,9736.556340000008,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,585.0,1.51,1.53,3.1,3.15,0.384,-0.62,0.067,17567,0,0.068,21549,0,264232.1,1817649.6000000003,-166043.75826500004,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,586.0,1.12,1.14,3.72,3.77,0.316,-0.689,0.064,7663,0,0.065,7855,0,100100.7,1817649.6000000003,-11599.447265000015,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,587.0,0.82,0.84,4.41,4.47,0.253,-0.754,0.058,6573,0,0.06,4485,0,65033.40000000001,1817649.6000000003,64572.92457000004,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,588.0,0.59,0.61,5.16,5.24,0.198,-0.812,0.051,7133,0,0.054,8362,0,81533.09999999999,1817649.6000000003,-50539.91407500003,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,589.0,0.42,0.43,5.99,6.1,0.151,-0.863,0.043,12575,0,0.046,5221,0,78089.09999999999,1817649.6000000003,173078.40294499995,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,590.0,0.3,0.31,6.87,7.02,0.114,-0.902,0.035,18713,0,0.038,14511,0,120637.3,1817649.6000000003,59622.29913500003,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,591.0,0.21,0.22,7.82,8.0,0.085,-0.934,0.028,8402,0,0.031,1020,0,26687.6,1817649.6000000003,117264.80878,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,592.0,0.15,0.16,8.71,8.95,0.064,-0.957,0.022,15716,0,0.023,7483,0,51786.1,1817649.6000000003,99993.18976499996,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,593.0,0.1,0.11,9.73,10.05,0.045,-0.976,0.017,11935,0,0.016,316,0,20795.1,1817649.6000000003,113926.57734500004,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,594.0,0.07,0.08,10.82,11.03,0.033,-1.0,0.013,11113,0,0.0,1302,0,14446.9,1817649.6000000003,83193.195995,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,595.0,0.05,0.06,10.92,12.03,0.025,-1.0,0.01,18688,0,0.0,736,0,18688.0,1817649.6000000003,107615.7824,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,596.0,0.04,0.05,11.94,13.04,0.02,-1.0,0.008,8970,0,0.0,45,0,7176.000000000001,1817649.6000000003,41323.35480000001,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,597.0,0.03,0.04,13.47,14.01,0.016,-1.0,0.006,6750,0,0.0,50,0,4050.0,1817649.6000000003,23322.1275,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,598.0,0.02,0.03,13.93,15.73,0.011,-1.0,0.005,6812,0,0.0,2,0,3406.0,1817649.6000000003,19613.621300000003,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,599.0,0.02,0.03,14.75,16.73,0.011,-1.0,0.004,4679,0,0.0,40,0,1871.6,1817649.6000000003,10777.702180000002,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,600.0,0.01,0.02,15.93,17.73,0.007,-1.0,0.003,34928,0,0.0,32,0,10478.4,1817649.6000000003,60340.390320000006,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,601.0,0.01,0.02,16.93,18.73,0.007,-1.0,0.003,4400,0,0.0,4,0,1320.0,1817649.6000000003,7601.286,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,602.0,0.01,0.02,17.88,19.73,0.006,-1.0,0.002,5762,0,0.0,29,0,1152.4,1817649.6000000003,6636.153020000001,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,603.0,0.01,0.02,18.62,20.73,0.006,-1.0,0.002,4835,0,0.0,1,0,967.0,1817649.6000000003,5568.51785,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,604.0,0.01,0.02,19.72,21.73,0.006,-1.0,0.002,3039,0,0.0,0,0,607.8000000000001,1817649.6000000003,3500.0466900000006,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,605.0,0.01,0.02,20.79,22.77,0.006,-1.0,0.002,8553,0,0.0,8,0,1710.6,1817649.6000000003,9850.57563,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,606.0,0.0,0.01,21.66,23.73,0.002,-1.0,0.001,2666,0,0.0,0,0,266.6,1817649.6000000003,1535.22943,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,607.0,0.0,0.01,23.12,24.77,0.002,-1.0,0.001,1459,0,0.0,3,0,145.9,1817649.6000000003,840.172445,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,608.0,0.0,0.01,23.88,25.73,0.002,-1.0,0.001,1043,0,0.0,3,0,104.3,1817649.6000000003,600.616765,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,609.0,0.0,0.01,24.88,26.73,0.002,-1.0,0.001,1059,0,0.0,0,0,105.9,1817649.6000000003,609.8304449999999,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,610.0,0.0,0.01,25.88,27.73,0.002,-1.0,0.001,18784,0,0.0,9,0,1878.4,1817649.6000000003,10816.86032,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,611.0,0.0,0.01,26.66,28.73,0.002,-1.0,0.001,781,0,0.0,0,0,78.10000000000001,1817649.6000000003,449.7427550000001,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,612.0,0.0,0.01,27.92,29.73,0.002,-1.0,0.001,447,0,0.0,0,0,44.7,1817649.6000000003,257.407185,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,613.0,0.0,0.01,28.92,30.73,0.002,-1.0,0.001,172,0,0.0,0,0,17.200000000000003,1817649.6000000003,99.04706000000002,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,614.0,0.0,0.01,29.92,31.73,0.002,-1.0,0.001,1078,0,0.0,0,0,107.8,1817649.6000000003,620.7716900000001,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,615.0,0.0,0.01,30.88,32.73,0.002,-1.0,0.001,11878,0,0.0,20,0,1187.8,1817649.6000000003,6840.00569,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,616.0,0.0,0.01,31.92,33.73,0.002,-1.0,0.0,1158,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,617.0,0.0,0.01,32.62,34.73,0.002,-1.0,0.0,321,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,618.0,0.0,0.01,33.62,35.73,0.002,-1.0,0.0,11,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,619.0,0.0,0.01,34.92,36.73,0.002,-1.0,0.0,11,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,620.0,0.0,0.01,35.62,37.73,0.001,-1.0,0.0,9242,0,0.0,6,0,0.0,1817649.6000000003,0.0,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,625.0,0.0,0.01,40.62,42.73,0.001,-1.0,0.0,1958,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,630.0,0.0,0.01,45.62,47.73,0.001,-1.0,0.0,750,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,635.0,0.0,0.01,50.62,52.73,0.001,-1.0,0.0,707,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,640.0,0.0,0.01,55.64,57.73,0.001,-1.0,0.0,804,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,645.0,0.0,0.01,60.64,62.73,0.001,-1.0,0.0,529,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,650.0,0.0,0.01,65.62,67.73,0.001,-1.0,0.0,1882,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,655.0,0.0,0.01,70.62,72.73,0.001,-1.0,0.0,210,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,660.0,0.0,0.01,75.62,77.73,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,665.0,0.0,0.01,80.62,82.73,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,670.0,0.0,0.01,85.62,87.73,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,675.0,0.0,0.01,90.62,92.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,680.0,0.0,0.01,95.9,97.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2070842.53089]
["2025-05-23T09:29:01.000000000",575.855,685.0,0.0,0.01,100.62,102.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2070842.53089]
["2025-05-23T09:29:13.000000000",575.835,539.0,43.59,45.07,0.01,0.02,0.997,-0.003,0.001,308,0,0.001,693,0,100.1,1817649.6000000003,-221.69647500000008,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,540.0,43.23,44.07,0.01,0.02,0.997,-0.003,0.001,1079,0,0.001,9068,0,1014.7,1817649.6000000003,-4600.345815000001,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,541.0,41.56,43.15,0.01,0.02,0.997,-0.003,0.001,277,0,0.001,4073,0,435.00000000000006,1817649.6000000003,-2185.8696600000003,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,542.0,40.56,41.57,0.01,0.02,0.997,-0.003,0.001,215,0,0.001,1183,0,139.8,1817649.6000000003,-557.4082800000001,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,543.0,39.56,40.98,0.01,0.02,0.997,-0.003,0.001,335,0,0.001,1749,0,208.4,1817649.6000000003,-814.2306900000001,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,544.0,38.71,40.36,0.01,0.02,0.997,-0.003,0.001,230,0,0.001,1476,0,170.6,1817649.6000000003,-717.49041,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,545.0,37.56,38.59,0.01,0.02,0.997,-0.003,0.001,572,0,0.001,5815,0,638.7,1817649.6000000003,-3019.1029050000006,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,546.0,36.71,38.37,0.01,0.02,0.997,-0.003,0.001,320,0,0.001,903,0,122.3,1817649.6000000003,-335.711805,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,547.0,35.56,37.5,0.01,0.02,0.997,-0.003,0.001,278,0,0.001,8785,0,906.3,1817649.6000000003,-4898.628345,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,548.0,35.26,36.03,0.01,0.02,0.997,-0.004,0.001,450,0,0.001,5284,0,573.4,1817649.6000000003,-2783.5863900000004,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,549.0,34.27,34.58,0.01,0.02,0.997,-0.004,0.001,441,0,0.001,1252,0,169.3,1817649.6000000003,-467.00218500000005,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,550.0,32.57,33.58,0.01,0.02,0.996,-0.004,0.001,1363,0,0.001,8601,0,996.4,1817649.6000000003,-4167.893730000002,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,551.0,32.26,32.57,0.01,0.02,0.996,-0.004,0.001,248,0,0.001,4185,0,443.30000000000007,1817649.6000000003,-2267.0623950000004,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,552.0,30.57,32.05,0.01,0.02,0.996,-0.004,0.001,1267,0,0.001,1661,0,292.8,1817649.6000000003,-226.87899,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,552.5,30.09,32.05,0.01,0.02,0.996,-0.004,0.001,139,0,0.001,1750,0,188.9,1817649.6000000003,-927.670185,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,553.0,29.72,31.55,0.01,0.02,0.996,-0.004,0.001,283,0,0.001,2631,0,291.40000000000003,1817649.6000000003,-1352.0605800000003,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,554.0,28.72,30.38,0.01,0.02,0.996,-0.004,0.001,351,0,0.001,2734,0,308.5,1817649.6000000003,-1372.214805,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,555.0,27.72,29.36,0.01,0.02,0.996,-0.004,0.001,1208,0,0.001,9025,0,1023.3,1817649.6000000003,-4501.302195000001,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,556.0,26.72,28.38,0.01,0.02,0.996,-0.004,0.001,574,0,0.001,1069,0,164.3,1817649.6000000003,-285.038325,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,557.0,25.72,27.43,0.02,0.03,0.993,-0.007,0.002,917,0,0.002,2040,0,591.4,1817649.6000000003,-1293.32541,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,557.5,25.1,26.59,0.02,0.03,0.993,-0.007,0.002,368,0,0.002,728,0,219.2,1817649.6000000003,-414.60120000000006,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,558.0,24.58,26.04,0.02,0.03,0.993,-0.007,0.002,353,0,0.002,1648,0,400.2000000000001,1817649.6000000003,-1491.4126500000004,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,559.0,23.73,25.42,0.02,0.03,0.993,-0.007,0.002,651,0,0.002,1856,0,501.4,1817649.6000000003,-1387.7623500000002,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,560.0,23.3,23.58,0.02,0.03,0.993,-0.008,0.002,2458,0,0.002,9642,0,2420.0,1817649.6000000003,-8273.59728,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,561.0,21.58,23.38,0.02,0.03,0.992,-0.008,0.002,431,0,0.002,3149,0,716.0,1817649.6000000003,-3130.2390600000003,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,562.0,20.58,21.58,0.02,0.03,0.992,-0.008,0.002,2805,0,0.002,10886,0,2738.2000000000003,1817649.6000000003,-9306.645270000005,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,562.5,20.13,21.89,0.02,0.03,0.992,-0.008,0.003,455,0,0.003,7996,0,2535.3,1817649.6000000003,-13027.115205000002,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,563.0,19.59,20.6,0.02,0.03,0.992,-0.008,0.003,603,0,0.003,3970,0,1371.9,1817649.6000000003,-5816.509335000002,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,564.0,19.27,19.59,0.02,0.03,0.991,-0.009,0.003,722,0,0.003,3182,0,1171.2,1817649.6000000003,-4249.6623,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,565.0,17.59,18.52,0.03,0.04,0.988,-0.012,0.004,2092,0,0.004,6770,0,3544.8,1817649.6000000003,-10775.024520000004,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,566.0,16.6,17.62,0.03,0.04,0.988,-0.013,0.004,785,0,0.004,1895,0,1072.0,1817649.6000000003,-2556.7074,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,567.0,15.61,17.41,0.04,0.05,0.984,-0.016,0.005,470,0,0.005,2551,0,1510.5,1817649.6000000003,-5991.563175,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,567.5,15.79,16.58,0.04,0.05,0.984,-0.017,0.005,583,0,0.005,1608,0,1095.5000000000002,1817649.6000000003,-2951.1543750000005,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,568.0,15.35,15.51,0.05,0.06,0.98,-0.02,0.006,1224,0,0.006,4568,0,3475.2000000000003,1817649.6000000003,-11553.553440000002,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,569.0,14.37,14.52,0.06,0.07,0.977,-0.024,0.008,506,0,0.008,3084,0,2872.0,1817649.6000000003,-11876.02104,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,570.0,13.39,13.54,0.08,0.09,0.97,-0.03,0.01,3255,0,0.01,19878,0,23133.0,1817649.6000000003,-95721.05205,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,571.0,12.42,12.57,0.11,0.12,0.96,-0.04,0.012,1169,0,0.012,5303,0,7766.400000000001,1817649.6000000003,-28566.02268,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,572.0,11.46,11.59,0.15,0.16,0.948,-0.052,0.015,591,0,0.015,7038,0,11443.499999999998,1817649.6000000003,-55686.12367500001,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,572.5,10.98,11.11,0.17,0.18,0.942,-0.058,0.017,596,0,0.017,2689,0,5584.5,1817649.6000000003,-20488.78513500001,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,573.0,10.51,10.64,0.2,0.21,0.933,-0.067,0.019,475,0,0.019,6041,0,12380.4,1817649.6000000003,-60896.85459,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,574.0,9.61,9.7,0.27,0.28,0.916,-0.084,0.023,665,0,0.023,9145,0,22563.0,1817649.6000000003,-112310.85840000004,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,575.0,8.67,8.78,0.35,0.36,0.894,-0.106,0.027,2739,0,0.027,24612,0,73847.7,1817649.6000000003,-340071.45178500004,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,576.0,7.77,7.88,0.45,0.46,0.866,-0.135,0.032,368,0,0.033,7864,0,27128.800000000003,1817649.6000000003,-142655.05956,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,577.0,6.92,7.01,0.57,0.58,0.837,-0.164,0.038,323,0,0.038,8821,0,34747.2,1817649.6000000003,-185950.94154,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,578.0,6.07,6.15,0.73,0.74,0.799,-0.202,0.044,675,0,0.044,7336,0,35248.4,1817649.6000000003,-168768.02514,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,579.0,5.27,5.35,0.91,0.93,0.756,-0.245,0.05,918,0,0.05,5133,0,30255.000000000007,1817649.6000000003,-121357.22625000004,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,580.0,4.5,4.57,1.14,1.15,0.706,-0.294,0.056,4371,0,0.056,27137,0,176444.80000000002,1817649.6000000003,-734129.7381600001,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,581.0,3.78,3.83,1.4,1.43,0.651,-0.349,0.062,1316,0,0.062,9121,0,64709.4,1817649.6000000003,-278652.31485,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,582.0,3.11,3.15,1.73,1.75,0.59,-0.411,0.067,3358,0,0.067,11888,0,102148.2,1817649.6000000003,-329095.46085000003,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,583.0,2.51,2.53,2.12,2.13,0.523,-0.479,0.071,8499,0,0.071,10422,0,134339.1,1817649.6000000003,-78620.480055,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,584.0,1.96,1.99,2.57,2.58,0.453,-0.549,0.068,10623,0,0.069,10224,0,142782.00000000003,1817649.6000000003,9736.218180000007,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,585.0,1.51,1.53,3.1,3.15,0.384,-0.62,0.067,17567,0,0.068,21549,0,264232.1,1817649.6000000003,-166037.99140500007,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,586.0,1.12,1.14,3.72,3.77,0.316,-0.689,0.064,7663,0,0.065,7855,0,100100.7,1817649.6000000003,-11599.044405000015,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,587.0,0.82,0.84,4.41,4.47,0.253,-0.754,0.058,6573,0,0.06,4485,0,65033.40000000001,1817649.6000000003,64570.68189000004,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,588.0,0.59,0.61,5.16,5.24,0.198,-0.812,0.051,7133,0,0.054,8362,0,81533.09999999999,1817649.6000000003,-50538.158775000025,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,589.0,0.42,0.43,5.99,6.1,0.151,-0.863,0.043,12575,0,0.046,5221,0,78089.09999999999,1817649.6000000003,173072.39176499998,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,590.0,0.3,0.31,6.87,7.02,0.114,-0.902,0.035,18713,0,0.038,14511,0,120637.3,1817649.6000000003,59620.22839500003,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,591.0,0.21,0.22,7.82,8.0,0.085,-0.934,0.028,8402,0,0.031,1020,0,26687.6,1817649.6000000003,117260.73606,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,592.0,0.15,0.16,8.71,8.95,0.064,-0.957,0.022,15716,0,0.023,7483,0,51786.1,1817649.6000000003,99989.716905,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,593.0,0.1,0.11,9.73,10.05,0.045,-0.976,0.017,11935,0,0.016,316,0,20795.1,1817649.6000000003,113922.620565,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,594.0,0.07,0.08,10.82,11.03,0.033,-1.0,0.013,11113,0,0.0,1302,0,14446.9,1817649.6000000003,83190.30661500001,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,595.0,0.05,0.06,10.92,12.03,0.025,-1.0,0.01,18688,0,0.0,736,0,18688.0,1817649.6000000003,107612.0448,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,596.0,0.04,0.05,11.94,13.04,0.02,-1.0,0.008,8970,0,0.0,45,0,7176.000000000001,1817649.6000000003,41321.91960000001,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,597.0,0.03,0.04,13.47,14.01,0.016,-1.0,0.006,6750,0,0.0,50,0,4050.0,1817649.6000000003,23321.3175,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,598.0,0.02,0.03,13.93,15.73,0.011,-1.0,0.005,6812,0,0.0,2,0,3406.0,1817649.6000000003,19612.9401,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,599.0,0.02,0.03,14.75,16.73,0.011,-1.0,0.004,4679,0,0.0,40,0,1871.6,1817649.6000000003,10777.32786,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,600.0,0.01,0.02,15.93,17.73,0.007,-1.0,0.003,34928,0,0.0,32,0,10478.4,1817649.6000000003,60338.294640000015,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,601.0,0.01,0.02,16.93,18.73,0.007,-1.0,0.003,4400,0,0.0,4,0,1320.0,1817649.6000000003,7601.022000000001,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,602.0,0.01,0.02,17.88,19.73,0.006,-1.0,0.002,5762,0,0.0,29,0,1152.4,1817649.6000000003,6635.9225400000005,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,603.0,0.01,0.02,18.62,20.73,0.006,-1.0,0.002,4835,0,0.0,1,0,967.0,1817649.6000000003,5568.324450000001,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,604.0,0.01,0.02,19.72,21.73,0.006,-1.0,0.002,3039,0,0.0,0,0,607.8000000000001,1817649.6000000003,3499.9251300000005,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,605.0,0.01,0.02,20.79,22.77,0.006,-1.0,0.002,8553,0,0.0,8,0,1710.6,1817649.6000000003,9850.233510000002,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,606.0,0.0,0.01,21.66,23.73,0.002,-1.0,0.001,2666,0,0.0,0,0,266.6,1817649.6000000003,1535.17611,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,607.0,0.0,0.01,23.12,24.77,0.002,-1.0,0.001,1459,0,0.0,3,0,145.9,1817649.6000000003,840.1432650000002,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,608.0,0.0,0.01,23.88,25.73,0.002,-1.0,0.001,1043,0,0.0,3,0,104.3,1817649.6000000003,600.595905,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,609.0,0.0,0.01,24.88,26.73,0.002,-1.0,0.001,1059,0,0.0,0,0,105.9,1817649.6000000003,609.809265,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,610.0,0.0,0.01,25.88,27.73,0.002,-1.0,0.001,18784,0,0.0,9,0,1878.4,1817649.6000000003,10816.48464,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,611.0,0.0,0.01,26.66,28.73,0.002,-1.0,0.001,781,0,0.0,0,0,78.10000000000001,1817649.6000000003,449.7271350000001,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,612.0,0.0,0.01,27.92,29.73,0.002,-1.0,0.001,447,0,0.0,0,0,44.7,1817649.6000000003,257.39824500000003,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,613.0,0.0,0.01,28.92,30.73,0.002,-1.0,0.001,172,0,0.0,0,0,17.200000000000003,1817649.6000000003,99.04362000000005,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,614.0,0.0,0.01,29.92,31.73,0.002,-1.0,0.001,1078,0,0.0,0,0,107.8,1817649.6000000003,620.7501300000001,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,615.0,0.0,0.01,30.88,32.73,0.002,-1.0,0.001,11878,0,0.0,20,0,1187.8,1817649.6000000003,6839.76813,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,616.0,0.0,0.01,31.92,33.73,0.002,-1.0,0.0,1158,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,617.0,0.0,0.01,32.62,34.73,0.002,-1.0,0.0,321,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,618.0,0.0,0.01,33.62,35.73,0.002,-1.0,0.0,11,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,619.0,0.0,0.01,34.92,36.73,0.002,-1.0,0.0,11,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,620.0,0.0,0.01,35.62,37.73,0.001,-1.0,0.0,9242,0,0.0,6,0,0.0,1817649.6000000003,0.0,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,625.0,0.0,0.01,40.62,42.73,0.001,-1.0,0.0,1958,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,630.0,0.0,0.01,45.62,47.73,0.001,-1.0,0.0,750,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,635.0,0.0,0.01,50.62,52.73,0.001,-1.0,0.0,707,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,640.0,0.0,0.01,55.64,57.73,0.001,-1.0,0.0,804,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,645.0,0.0,0.01,60.64,62.73,0.001,-1.0,0.0,529,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,650.0,0.0,0.01,65.62,67.73,0.001,-1.0,0.0,1882,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,655.0,0.0,0.01,70.62,72.73,0.001,-1.0,0.0,210,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,660.0,0.0,0.01,75.62,77.73,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,665.0,0.0,0.01,80.62,82.73,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,670.0,0.0,0.01,85.62,87.73,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,675.0,0.0,0.01,90.62,92.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,680.0,0.0,0.01,95.9,97.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2070770.60853]
["2025-05-23T09:29:13.000000000",575.835,685.0,0.0,0.01,100.62,102.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2070770.60853]
["2025-05-23T09:29:24.000000000",575.975,539.0,43.59,45.07,0.01,0.02,0.997,-0.003,0.001,308,0,0.001,693,0,100.1,1817649.6000000003,-221.75037500000008,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,540.0,43.23,44.07,0.01,0.02,0.997,-0.003,0.001,1079,0,0.001,9068,0,1014.7,1817649.6000000003,-4601.464275,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,541.0,41.56,43.15,0.01,0.02,0.997,-0.003,0.001,277,0,0.001,4073,0,435.00000000000006,1817649.6000000003,-2186.4011,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,542.0,40.56,41.57,0.01,0.02,0.997,-0.003,0.001,215,0,0.001,1183,0,139.8,1817649.6000000003,-557.5438000000001,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,543.0,39.56,40.98,0.01,0.02,0.997,-0.003,0.001,335,0,0.001,1749,0,208.4,1817649.6000000003,-814.4286500000001,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,544.0,38.71,40.36,0.01,0.02,0.997,-0.003,0.001,230,0,0.001,1476,0,170.6,1817649.6000000003,-717.66485,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,545.0,37.56,38.59,0.01,0.02,0.997,-0.003,0.001,572,0,0.001,5815,0,638.7,1817649.6000000003,-3019.8369250000005,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,546.0,36.71,38.37,0.01,0.02,0.997,-0.003,0.001,320,0,0.001,903,0,122.3,1817649.6000000003,-335.793425,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,547.0,35.56,37.5,0.01,0.02,0.997,-0.003,0.001,278,0,0.001,8785,0,906.3,1817649.6000000003,-4899.819325,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,548.0,35.26,36.03,0.01,0.02,0.997,-0.004,0.001,450,0,0.001,5284,0,573.4,1817649.6000000003,-2784.26315,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,549.0,34.27,34.58,0.01,0.02,0.997,-0.004,0.001,441,0,0.001,1252,0,169.3,1817649.6000000003,-467.11572500000005,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,550.0,32.57,33.58,0.01,0.02,0.996,-0.004,0.001,1363,0,0.001,8601,0,996.4,1817649.6000000003,-4168.907050000002,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,551.0,32.26,32.57,0.01,0.02,0.996,-0.004,0.001,248,0,0.001,4185,0,443.30000000000007,1817649.6000000003,-2267.6135750000003,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,552.0,30.57,32.05,0.01,0.02,0.996,-0.004,0.001,1267,0,0.001,1661,0,292.8,1817649.6000000003,-226.93415,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,552.5,30.09,32.05,0.01,0.02,0.996,-0.004,0.001,139,0,0.001,1750,0,188.9,1817649.6000000003,-927.895725,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,553.0,29.72,31.55,0.01,0.02,0.996,-0.004,0.001,283,0,0.001,2631,0,291.40000000000003,1817649.6000000003,-1352.3893000000005,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,554.0,28.72,30.38,0.01,0.02,0.996,-0.004,0.001,351,0,0.001,2734,0,308.5,1817649.6000000003,-1372.548425,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,555.0,27.72,29.36,0.01,0.02,0.996,-0.004,0.001,1208,0,0.001,9025,0,1023.3,1817649.6000000003,-4502.396575000001,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,556.0,26.72,28.38,0.01,0.02,0.996,-0.004,0.001,574,0,0.001,1069,0,164.3,1817649.6000000003,-285.1076249999999,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,557.0,25.72,27.43,0.02,0.03,0.993,-0.007,0.002,917,0,0.002,2040,0,591.4,1817649.6000000003,-1293.63985,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,557.5,25.1,26.59,0.02,0.03,0.993,-0.007,0.002,368,0,0.002,728,0,219.2,1817649.6000000003,-414.70200000000006,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,558.0,24.58,26.04,0.02,0.03,0.993,-0.007,0.002,353,0,0.002,1648,0,400.2000000000001,1817649.6000000003,-1491.7752500000006,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,559.0,23.73,25.42,0.02,0.03,0.993,-0.007,0.002,651,0,0.002,1856,0,501.4,1817649.6000000003,-1388.09975,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,560.0,23.3,23.58,0.02,0.03,0.993,-0.008,0.002,2458,0,0.002,9642,0,2420.0,1817649.6000000003,-8275.6088,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,561.0,21.58,23.38,0.02,0.03,0.992,-0.008,0.002,431,0,0.002,3149,0,716.0,1817649.6000000003,-3131.0001,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,562.0,20.58,21.58,0.02,0.03,0.992,-0.008,0.002,2805,0,0.002,10886,0,2738.2000000000003,1817649.6000000003,-9308.907950000004,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,562.5,20.13,21.89,0.02,0.03,0.992,-0.008,0.003,455,0,0.003,7996,0,2535.3,1817649.6000000003,-13030.282425,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,563.0,19.59,20.6,0.02,0.03,0.992,-0.008,0.003,603,0,0.003,3970,0,1371.9,1817649.6000000003,-5817.923475000001,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,564.0,19.27,19.59,0.02,0.03,0.991,-0.009,0.003,722,0,0.003,3182,0,1171.2,1817649.6000000003,-4250.6955,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,565.0,17.59,18.52,0.03,0.04,0.988,-0.012,0.004,2092,0,0.004,6770,0,3544.8,1817649.6000000003,-10777.644200000002,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,566.0,16.6,17.62,0.03,0.04,0.988,-0.013,0.004,785,0,0.004,1895,0,1072.0,1817649.6000000003,-2557.329,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,567.0,15.61,17.41,0.04,0.05,0.984,-0.016,0.005,470,0,0.005,2551,0,1510.5,1817649.6000000003,-5993.019875000001,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,567.5,15.79,16.58,0.04,0.05,0.984,-0.017,0.005,583,0,0.005,1608,0,1095.5000000000002,1817649.6000000003,-2951.8718750000007,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,568.0,15.35,15.51,0.05,0.06,0.98,-0.02,0.006,1224,0,0.006,4568,0,3475.2000000000003,1817649.6000000003,-11556.3624,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,569.0,14.37,14.52,0.06,0.07,0.977,-0.024,0.008,506,0,0.008,3084,0,2872.0,1817649.6000000003,-11878.9084,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,570.0,13.39,13.54,0.08,0.09,0.97,-0.03,0.01,3255,0,0.01,19878,0,23133.0,1817649.6000000003,-95744.32425,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,571.0,12.42,12.57,0.11,0.12,0.96,-0.04,0.012,1169,0,0.012,5303,0,7766.400000000001,1817649.6000000003,-28572.9678,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,572.0,11.46,11.59,0.15,0.16,0.948,-0.052,0.015,591,0,0.015,7038,0,11443.499999999998,1817649.6000000003,-55699.662375,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,572.5,10.98,11.11,0.17,0.18,0.942,-0.058,0.017,596,0,0.017,2689,0,5584.5,1817649.6000000003,-20493.766475000004,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,573.0,10.51,10.64,0.2,0.21,0.933,-0.067,0.019,475,0,0.019,6041,0,12380.4,1817649.6000000003,-60911.66015,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,574.0,9.61,9.7,0.27,0.28,0.916,-0.084,0.023,665,0,0.023,9145,0,22563.0,1817649.6000000003,-112338.16400000002,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,575.0,8.67,8.78,0.35,0.36,0.894,-0.106,0.027,2739,0,0.027,24612,0,73847.7,1817649.6000000003,-340154.1317250001,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,576.0,7.77,7.88,0.45,0.46,0.866,-0.135,0.032,368,0,0.033,7864,0,27128.800000000003,1817649.6000000003,-142689.7426,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,577.0,6.92,7.01,0.57,0.58,0.837,-0.164,0.038,323,0,0.038,8821,0,34747.2,1817649.6000000003,-185996.1509,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,578.0,6.07,6.15,0.73,0.74,0.799,-0.202,0.044,675,0,0.044,7336,0,35248.4,1817649.6000000003,-168809.05690000005,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,579.0,5.27,5.35,0.91,0.93,0.756,-0.245,0.05,918,0,0.05,5133,0,30255.000000000007,1817649.6000000003,-121386.73125000004,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,580.0,4.5,4.57,1.14,1.15,0.706,-0.294,0.056,4371,0,0.056,27137,0,176444.80000000002,1817649.6000000003,-734308.2236,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,581.0,3.78,3.83,1.4,1.43,0.651,-0.349,0.062,1316,0,0.062,9121,0,64709.4,1817649.6000000003,-278720.06225,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,582.0,3.11,3.15,1.73,1.75,0.59,-0.411,0.067,3358,0,0.067,11888,0,102148.2,1817649.6000000003,-329175.47225000005,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,583.0,2.51,2.53,2.12,2.13,0.523,-0.479,0.071,8499,0,0.071,10422,0,134339.1,1817649.6000000003,-78639.59467500001,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,584.0,1.96,1.99,2.57,2.58,0.453,-0.549,0.068,10623,0,0.069,10224,0,142782.00000000003,1817649.6000000003,9738.58530000001,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,585.0,1.51,1.53,3.1,3.15,0.384,-0.62,0.067,17567,0,0.068,21549,0,264232.1,1817649.6000000003,-166078.35942500006,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,586.0,1.12,1.14,3.72,3.77,0.316,-0.689,0.064,7663,0,0.065,7855,0,100100.7,1817649.6000000003,-11601.864425000018,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,587.0,0.82,0.84,4.41,4.47,0.253,-0.754,0.058,6573,0,0.06,4485,0,65033.40000000001,1817649.6000000003,64586.38065000004,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,588.0,0.59,0.61,5.16,5.24,0.198,-0.812,0.051,7133,0,0.054,8362,0,81533.09999999999,1817649.6000000003,-50550.44587500003,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,589.0,0.42,0.43,5.99,6.1,0.151,-0.863,0.043,12575,0,0.046,5221,0,78089.09999999999,1817649.6000000003,173114.47002499993,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,590.0,0.3,0.31,6.87,7.02,0.114,-0.902,0.035,18713,0,0.038,14511,0,120637.3,1817649.6000000003,59634.723575000025,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,591.0,0.21,0.22,7.82,8.0,0.085,-0.934,0.028,8402,0,0.031,1020,0,26687.6,1817649.6000000003,117289.2451,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,592.0,0.15,0.16,8.71,8.95,0.064,-0.957,0.022,15716,0,0.023,7483,0,51786.1,1817649.6000000003,100014.02692499995,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,593.0,0.1,0.11,9.73,10.05,0.045,-0.976,0.017,11935,0,0.016,316,0,20795.1,1817649.6000000003,113950.31802500004,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,594.0,0.07,0.08,10.82,11.03,0.033,-1.0,0.013,11113,0,0.0,1302,0,14446.9,1817649.6000000003,83210.532275,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,595.0,0.05,0.06,10.92,12.03,0.025,-1.0,0.01,18688,0,0.0,736,0,18688.0,1817649.6000000003,107638.208,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,596.0,0.04,0.05,11.94,13.04,0.02,-1.0,0.008,8970,0,0.0,45,0,7176.000000000001,1817649.6000000003,41331.96600000001,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,597.0,0.03,0.04,13.47,14.01,0.016,-1.0,0.006,6750,0,0.0,50,0,4050.0,1817649.6000000003,23326.9875,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,598.0,0.02,0.03,13.93,15.73,0.011,-1.0,0.005,6812,0,0.0,2,0,3406.0,1817649.6000000003,19617.7085,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,599.0,0.02,0.03,14.75,16.73,0.011,-1.0,0.004,4679,0,0.0,40,0,1871.6,1817649.6000000003,10779.9481,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,600.0,0.01,0.02,15.93,17.73,0.007,-1.0,0.003,34928,0,0.0,32,0,10478.4,1817649.6000000003,60352.96440000001,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,601.0,0.01,0.02,16.93,18.73,0.007,-1.0,0.003,4400,0,0.0,4,0,1320.0,1817649.6000000003,7602.87,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,602.0,0.01,0.02,17.88,19.73,0.006,-1.0,0.002,5762,0,0.0,29,0,1152.4,1817649.6000000003,6637.535900000001,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,603.0,0.01,0.02,18.62,20.73,0.006,-1.0,0.002,4835,0,0.0,1,0,967.0,1817649.6000000003,5569.678250000001,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,604.0,0.01,0.02,19.72,21.73,0.006,-1.0,0.002,3039,0,0.0,0,0,607.8000000000001,1817649.6000000003,3500.7760500000004,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,605.0,0.01,0.02,20.79,22.77,0.006,-1.0,0.002,8553,0,0.0,8,0,1710.6,1817649.6000000003,9852.62835,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,606.0,0.0,0.01,21.66,23.73,0.002,-1.0,0.001,2666,0,0.0,0,0,266.6,1817649.6000000003,1535.54935,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,607.0,0.0,0.01,23.12,24.77,0.002,-1.0,0.001,1459,0,0.0,3,0,145.9,1817649.6000000003,840.347525,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,608.0,0.0,0.01,23.88,25.73,0.002,-1.0,0.001,1043,0,0.0,3,0,104.3,1817649.6000000003,600.741925,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,609.0,0.0,0.01,24.88,26.73,0.002,-1.0,0.001,1059,0,0.0,0,0,105.9,1817649.6000000003,609.9575249999999,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,610.0,0.0,0.01,25.88,27.73,0.002,-1.0,0.001,18784,0,0.0,9,0,1878.4,1817649.6000000003,10819.1144,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,611.0,0.0,0.01,26.66,28.73,0.002,-1.0,0.001,781,0,0.0,0,0,78.10000000000001,1817649.6000000003,449.83647500000006,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,612.0,0.0,0.01,27.92,29.73,0.002,-1.0,0.001,447,0,0.0,0,0,44.7,1817649.6000000003,257.46082500000006,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,613.0,0.0,0.01,28.92,30.73,0.002,-1.0,0.001,172,0,0.0,0,0,17.200000000000003,1817649.6000000003,99.06770000000004,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,614.0,0.0,0.01,29.92,31.73,0.002,-1.0,0.001,1078,0,0.0,0,0,107.8,1817649.6000000003,620.9010500000002,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,615.0,0.0,0.01,30.88,32.73,0.002,-1.0,0.001,11878,0,0.0,20,0,1187.8,1817649.6000000003,6841.43105,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,616.0,0.0,0.01,31.92,33.73,0.002,-1.0,0.0,1158,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,617.0,0.0,0.01,32.62,34.73,0.002,-1.0,0.0,321,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,618.0,0.0,0.01,33.62,35.73,0.002,-1.0,0.0,11,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,619.0,0.0,0.01,34.92,36.73,0.002,-1.0,0.0,11,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,620.0,0.0,0.01,35.62,37.73,0.001,-1.0,0.0,9242,0,0.0,6,0,0.0,1817649.6000000003,0.0,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,625.0,0.0,0.01,40.62,42.73,0.001,-1.0,0.0,1958,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,630.0,0.0,0.01,45.62,47.73,0.001,-1.0,0.0,750,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,635.0,0.0,0.01,50.62,52.73,0.001,-1.0,0.0,707,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,640.0,0.0,0.01,55.64,57.73,0.001,-1.0,0.0,804,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,645.0,0.0,0.01,60.64,62.73,0.001,-1.0,0.0,529,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,650.0,0.0,0.01,65.62,67.73,0.001,-1.0,0.0,1882,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,655.0,0.0,0.01,70.62,72.73,0.001,-1.0,0.0,210,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,660.0,0.0,0.01,75.62,77.73,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,665.0,0.0,0.01,80.62,82.73,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,670.0,0.0,0.01,85.62,87.73,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,675.0,0.0,0.01,90.62,92.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,680.0,0.0,0.01,95.9,97.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2071274.0650499996]
["2025-05-23T09:29:24.000000000",575.975,685.0,0.0,0.01,100.62,102.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2071274.0650499996]
["2025-05-23T09:29:35.000000000",575.97,539.0,43.59,45.07,0.01,0.02,0.997,-0.003,0.001,308,0,0.001,693,0,100.1,1817649.6000000003,-221.74845000000005,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,540.0,43.23,44.07,0.01,0.02,0.997,-0.003,0.001,1079,0,0.001,9068,0,1014.7,1817649.6000000003,-4601.424330000001,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,541.0,41.56,43.15,0.01,0.02,0.997,-0.003,0.001,277,0,0.001,4073,0,435.00000000000006,1817649.6000000003,-2186.38212,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,542.0,40.56,41.57,0.01,0.02,0.997,-0.003,0.001,215,0,0.001,1183,0,139.8,1817649.6000000003,-557.5389600000001,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,543.0,39.56,40.98,0.01,0.02,0.997,-0.003,0.001,335,0,0.001,1749,0,208.4,1817649.6000000003,-814.4215800000002,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,544.0,38.71,40.36,0.01,0.02,0.997,-0.003,0.001,230,0,0.001,1476,0,170.6,1817649.6000000003,-717.6586199999999,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,545.0,37.56,38.59,0.01,0.02,0.997,-0.003,0.001,572,0,0.001,5815,0,638.7,1817649.6000000003,-3019.8107100000007,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,546.0,36.71,38.37,0.01,0.02,0.997,-0.003,0.001,320,0,0.001,903,0,122.3,1817649.6000000003,-335.79051,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,547.0,35.56,37.5,0.01,0.02,0.997,-0.003,0.001,278,0,0.001,8785,0,906.3,1817649.6000000003,-4899.77679,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,548.0,35.26,36.03,0.01,0.02,0.997,-0.004,0.001,450,0,0.001,5284,0,573.4,1817649.6000000003,-2784.23898,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,549.0,34.27,34.58,0.01,0.02,0.997,-0.004,0.001,441,0,0.001,1252,0,169.3,1817649.6000000003,-467.11167,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,550.0,32.57,33.58,0.01,0.02,0.996,-0.004,0.001,1363,0,0.001,8601,0,996.4,1817649.6000000003,-4168.870860000001,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,551.0,32.26,32.57,0.01,0.02,0.996,-0.004,0.001,248,0,0.001,4185,0,443.30000000000007,1817649.6000000003,-2267.59389,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,552.0,30.57,32.05,0.01,0.02,0.996,-0.004,0.001,1267,0,0.001,1661,0,292.8,1817649.6000000003,-226.93218,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,552.5,30.09,32.05,0.01,0.02,0.996,-0.004,0.001,139,0,0.001,1750,0,188.9,1817649.6000000003,-927.88767,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,553.0,29.72,31.55,0.01,0.02,0.996,-0.004,0.001,283,0,0.001,2631,0,291.40000000000003,1817649.6000000003,-1352.3775600000004,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,554.0,28.72,30.38,0.01,0.02,0.996,-0.004,0.001,351,0,0.001,2734,0,308.5,1817649.6000000003,-1372.53651,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,555.0,27.72,29.36,0.01,0.02,0.996,-0.004,0.001,1208,0,0.001,9025,0,1023.3,1817649.6000000003,-4502.357490000001,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,556.0,26.72,28.38,0.01,0.02,0.996,-0.004,0.001,574,0,0.001,1069,0,164.3,1817649.6000000003,-285.1051499999999,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,557.0,25.72,27.43,0.02,0.03,0.993,-0.007,0.002,917,0,0.002,2040,0,591.4,1817649.6000000003,-1293.6286200000002,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,557.5,25.1,26.59,0.02,0.03,0.993,-0.007,0.002,368,0,0.002,728,0,219.2,1817649.6000000003,-414.6984000000001,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,558.0,24.58,26.04,0.02,0.03,0.993,-0.007,0.002,353,0,0.002,1648,0,400.2000000000001,1817649.6000000003,-1491.7623000000003,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,559.0,23.73,25.42,0.02,0.03,0.993,-0.007,0.002,651,0,0.002,1856,0,501.4,1817649.6000000003,-1388.0877000000005,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,560.0,23.3,23.58,0.02,0.03,0.993,-0.008,0.002,2458,0,0.002,9642,0,2420.0,1817649.6000000003,-8275.53696,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,561.0,21.58,23.38,0.02,0.03,0.992,-0.008,0.002,431,0,0.002,3149,0,716.0,1817649.6000000003,-3130.97292,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,562.0,20.58,21.58,0.02,0.03,0.992,-0.008,0.002,2805,0,0.002,10886,0,2738.2000000000003,1817649.6000000003,-9308.82714,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,562.5,20.13,21.89,0.02,0.03,0.992,-0.008,0.003,455,0,0.003,7996,0,2535.3,1817649.6000000003,-13030.16931,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,563.0,19.59,20.6,0.02,0.03,0.992,-0.008,0.003,603,0,0.003,3970,0,1371.9,1817649.6000000003,-5817.872970000001,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,564.0,19.27,19.59,0.02,0.03,0.991,-0.009,0.003,722,0,0.003,3182,0,1171.2,1817649.6000000003,-4250.6586,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,565.0,17.59,18.52,0.03,0.04,0.988,-0.012,0.004,2092,0,0.004,6770,0,3544.8,1817649.6000000003,-10777.550640000003,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,566.0,16.6,17.62,0.03,0.04,0.988,-0.013,0.004,785,0,0.004,1895,0,1072.0,1817649.6000000003,-2557.3068,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,567.0,15.61,17.41,0.04,0.05,0.984,-0.016,0.005,470,0,0.005,2551,0,1510.5,1817649.6000000003,-5992.96785,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,567.5,15.79,16.58,0.04,0.05,0.984,-0.017,0.005,583,0,0.005,1608,0,1095.5000000000002,1817649.6000000003,-2951.8462500000005,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,568.0,15.35,15.51,0.05,0.06,0.98,-0.02,0.006,1224,0,0.006,4568,0,3475.2000000000003,1817649.6000000003,-11556.26208,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,569.0,14.37,14.52,0.06,0.07,0.977,-0.024,0.008,506,0,0.008,3084,0,2872.0,1817649.6000000003,-11878.805280000002,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,570.0,13.39,13.54,0.08,0.09,0.97,-0.03,0.01,3255,0,0.01,19878,0,23133.0,1817649.6000000003,-95743.4931,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,571.0,12.42,12.57,0.11,0.12,0.96,-0.04,0.012,1169,0,0.012,5303,0,7766.400000000001,1817649.6000000003,-28572.719760000004,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,572.0,11.46,11.59,0.15,0.16,0.948,-0.052,0.015,591,0,0.015,7038,0,11443.499999999998,1817649.6000000003,-55699.17885000001,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,572.5,10.98,11.11,0.17,0.18,0.942,-0.058,0.017,596,0,0.017,2689,0,5584.5,1817649.6000000003,-20493.588570000004,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,573.0,10.51,10.64,0.2,0.21,0.933,-0.067,0.019,475,0,0.019,6041,0,12380.4,1817649.6000000003,-60911.131380000006,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,574.0,9.61,9.7,0.27,0.28,0.916,-0.084,0.023,665,0,0.023,9145,0,22563.0,1817649.6000000003,-112337.18880000005,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,575.0,8.67,8.78,0.35,0.36,0.894,-0.106,0.027,2739,0,0.027,24612,0,73847.7,1817649.6000000003,-340151.17887,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,576.0,7.77,7.88,0.45,0.46,0.866,-0.135,0.032,368,0,0.033,7864,0,27128.800000000003,1817649.6000000003,-142688.50392,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,577.0,6.92,7.01,0.57,0.58,0.837,-0.164,0.038,323,0,0.038,8821,0,34747.2,1817649.6000000003,-185994.53628,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,578.0,6.07,6.15,0.73,0.74,0.799,-0.202,0.044,675,0,0.044,7336,0,35248.4,1817649.6000000003,-168807.59148000003,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,579.0,5.27,5.35,0.91,0.93,0.756,-0.245,0.05,918,0,0.05,5133,0,30255.000000000007,1817649.6000000003,-121385.67750000002,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,580.0,4.5,4.57,1.14,1.15,0.706,-0.294,0.056,4371,0,0.056,27137,0,176444.80000000002,1817649.6000000003,-734301.84912,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,581.0,3.78,3.83,1.4,1.43,0.651,-0.349,0.062,1316,0,0.062,9121,0,64709.4,1817649.6000000003,-278717.6427,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,582.0,3.11,3.15,1.73,1.75,0.59,-0.411,0.067,3358,0,0.067,11888,0,102148.2,1817649.6000000003,-329172.6147000001,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,583.0,2.51,2.53,2.12,2.13,0.523,-0.479,0.071,8499,0,0.071,10422,0,134339.1,1817649.6000000003,-78638.91201000001,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,584.0,1.96,1.99,2.57,2.58,0.453,-0.549,0.068,10623,0,0.069,10224,0,142782.00000000003,1817649.6000000003,9738.50076000001,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,585.0,1.51,1.53,3.1,3.15,0.384,-0.62,0.067,17567,0,0.068,21549,0,264232.1,1817649.6000000003,-166076.91771000007,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,586.0,1.12,1.14,3.72,3.77,0.316,-0.689,0.064,7663,0,0.065,7855,0,100100.7,1817649.6000000003,-11601.763710000016,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,587.0,0.82,0.84,4.41,4.47,0.253,-0.754,0.058,6573,0,0.06,4485,0,65033.40000000001,1817649.6000000003,64585.81998000005,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,588.0,0.59,0.61,5.16,5.24,0.198,-0.812,0.051,7133,0,0.054,8362,0,81533.09999999999,1817649.6000000003,-50550.00705000002,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,589.0,0.42,0.43,5.99,6.1,0.151,-0.863,0.043,12575,0,0.046,5221,0,78089.09999999999,1817649.6000000003,173112.96722999995,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,590.0,0.3,0.31,6.87,7.02,0.114,-0.902,0.035,18713,0,0.038,14511,0,120637.3,1817649.6000000003,59634.20589000003,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,591.0,0.21,0.22,7.82,8.0,0.085,-0.934,0.028,8402,0,0.031,1020,0,26687.6,1817649.6000000003,117288.22692,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,592.0,0.15,0.16,8.71,8.95,0.064,-0.957,0.022,15716,0,0.023,7483,0,51786.1,1817649.6000000003,100013.15870999996,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,593.0,0.1,0.11,9.73,10.05,0.045,-0.976,0.017,11935,0,0.016,316,0,20795.1,1817649.6000000003,113949.32883,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,594.0,0.07,0.08,10.82,11.03,0.033,-1.0,0.013,11113,0,0.0,1302,0,14446.9,1817649.6000000003,83209.80993,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,595.0,0.05,0.06,10.92,12.03,0.025,-1.0,0.01,18688,0,0.0,736,0,18688.0,1817649.6000000003,107637.2736,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,596.0,0.04,0.05,11.94,13.04,0.02,-1.0,0.008,8970,0,0.0,45,0,7176.000000000001,1817649.6000000003,41331.607200000006,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,597.0,0.03,0.04,13.47,14.01,0.016,-1.0,0.006,6750,0,0.0,50,0,4050.0,1817649.6000000003,23326.785,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,598.0,0.02,0.03,13.93,15.73,0.011,-1.0,0.005,6812,0,0.0,2,0,3406.0,1817649.6000000003,19617.538200000003,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,599.0,0.02,0.03,14.75,16.73,0.011,-1.0,0.004,4679,0,0.0,40,0,1871.6,1817649.6000000003,10779.85452,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,600.0,0.01,0.02,15.93,17.73,0.007,-1.0,0.003,34928,0,0.0,32,0,10478.4,1817649.6000000003,60352.44048000001,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,601.0,0.01,0.02,16.93,18.73,0.007,-1.0,0.003,4400,0,0.0,4,0,1320.0,1817649.6000000003,7602.804,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,602.0,0.01,0.02,17.88,19.73,0.006,-1.0,0.002,5762,0,0.0,29,0,1152.4,1817649.6000000003,6637.478280000001,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,603.0,0.01,0.02,18.62,20.73,0.006,-1.0,0.002,4835,0,0.0,1,0,967.0,1817649.6000000003,5569.6299,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,604.0,0.01,0.02,19.72,21.73,0.006,-1.0,0.002,3039,0,0.0,0,0,607.8000000000001,1817649.6000000003,3500.7456600000005,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,605.0,0.01,0.02,20.79,22.77,0.006,-1.0,0.002,8553,0,0.0,8,0,1710.6,1817649.6000000003,9852.54282,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,606.0,0.0,0.01,21.66,23.73,0.002,-1.0,0.001,2666,0,0.0,0,0,266.6,1817649.6000000003,1535.5360199999998,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,607.0,0.0,0.01,23.12,24.77,0.002,-1.0,0.001,1459,0,0.0,3,0,145.9,1817649.6000000003,840.34023,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,608.0,0.0,0.01,23.88,25.73,0.002,-1.0,0.001,1043,0,0.0,3,0,104.3,1817649.6000000003,600.73671,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,609.0,0.0,0.01,24.88,26.73,0.002,-1.0,0.001,1059,0,0.0,0,0,105.9,1817649.6000000003,609.95223,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,610.0,0.0,0.01,25.88,27.73,0.002,-1.0,0.001,18784,0,0.0,9,0,1878.4,1817649.6000000003,10819.02048,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,611.0,0.0,0.01,26.66,28.73,0.002,-1.0,0.001,781,0,0.0,0,0,78.10000000000001,1817649.6000000003,449.83257,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,612.0,0.0,0.01,27.92,29.73,0.002,-1.0,0.001,447,0,0.0,0,0,44.7,1817649.6000000003,257.4585900000001,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,613.0,0.0,0.01,28.92,30.73,0.002,-1.0,0.001,172,0,0.0,0,0,17.200000000000003,1817649.6000000003,99.06684000000004,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,614.0,0.0,0.01,29.92,31.73,0.002,-1.0,0.001,1078,0,0.0,0,0,107.8,1817649.6000000003,620.89566,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,615.0,0.0,0.01,30.88,32.73,0.002,-1.0,0.001,11878,0,0.0,20,0,1187.8,1817649.6000000003,6841.37166,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,616.0,0.0,0.01,31.92,33.73,0.002,-1.0,0.0,1158,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,617.0,0.0,0.01,32.62,34.73,0.002,-1.0,0.0,321,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,618.0,0.0,0.01,33.62,35.73,0.002,-1.0,0.0,11,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,619.0,0.0,0.01,34.92,36.73,0.002,-1.0,0.0,11,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,620.0,0.0,0.01,35.62,37.73,0.001,-1.0,0.0,9242,0,0.0,6,0,0.0,1817649.6000000003,0.0,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,625.0,0.0,0.01,40.62,42.73,0.001,-1.0,0.0,1958,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,630.0,0.0,0.01,45.62,47.73,0.001,-1.0,0.0,750,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,635.0,0.0,0.01,50.62,52.73,0.001,-1.0,0.0,707,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,640.0,0.0,0.01,55.64,57.73,0.001,-1.0,0.0,804,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,645.0,0.0,0.01,60.64,62.73,0.001,-1.0,0.0,529,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,650.0,0.0,0.01,65.62,67.73,0.001,-1.0,0.0,1882,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,655.0,0.0,0.01,70.62,72.73,0.001,-1.0,0.0,210,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,660.0,0.0,0.01,75.62,77.73,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,665.0,0.0,0.01,80.62,82.73,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,670.0,0.0,0.01,85.62,87.73,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,675.0,0.0,0.01,90.62,92.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,680.0,0.0,0.01,95.9,97.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2071256.0844600007]
["2025-05-23T09:29:35.000000000",575.97,685.0,0.0,0.01,100.62,102.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2071256.0844600007]
["2025-05-23T09:29:46.000000000",575.93,539.0,43.59,45.07,0.01,0.02,0.997,-0.003,0.001,308,0,0.001,693,0,100.1,1817649.6000000003,-221.73305000000005,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,540.0,43.23,44.07,0.01,0.02,0.997,-0.003,0.001,1079,0,0.001,9068,0,1014.7,1817649.6000000003,-4601.10477,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,541.0,41.56,43.15,0.01,0.02,0.997,-0.003,0.001,277,0,0.001,4073,0,435.00000000000006,1817649.6000000003,-2186.23028,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,542.0,40.56,41.57,0.01,0.02,0.997,-0.003,0.001,215,0,0.001,1183,0,139.8,1817649.6000000003,-557.5002400000001,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,543.0,39.56,40.98,0.01,0.02,0.997,-0.003,0.001,335,0,0.001,1749,0,208.4,1817649.6000000003,-814.36502,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,544.0,38.71,40.36,0.01,0.02,0.997,-0.003,0.001,230,0,0.001,1476,0,170.6,1817649.6000000003,-717.60878,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,545.0,37.56,38.59,0.01,0.02,0.997,-0.003,0.001,572,0,0.001,5815,0,638.7,1817649.6000000003,-3019.60099,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,546.0,36.71,38.37,0.01,0.02,0.997,-0.003,0.001,320,0,0.001,903,0,122.3,1817649.6000000003,-335.76719,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,547.0,35.56,37.5,0.01,0.02,0.997,-0.003,0.001,278,0,0.001,8785,0,906.3,1817649.6000000003,-4899.436509999999,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,548.0,35.26,36.03,0.01,0.02,0.997,-0.004,0.001,450,0,0.001,5284,0,573.4,1817649.6000000003,-2784.04562,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,549.0,34.27,34.58,0.01,0.02,0.997,-0.004,0.001,441,0,0.001,1252,0,169.3,1817649.6000000003,-467.07923,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,550.0,32.57,33.58,0.01,0.02,0.996,-0.004,0.001,1363,0,0.001,8601,0,996.4,1817649.6000000003,-4168.581340000001,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,551.0,32.26,32.57,0.01,0.02,0.996,-0.004,0.001,248,0,0.001,4185,0,443.30000000000007,1817649.6000000003,-2267.4364100000003,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,552.0,30.57,32.05,0.01,0.02,0.996,-0.004,0.001,1267,0,0.001,1661,0,292.8,1817649.6000000003,-226.91641999999996,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,552.5,30.09,32.05,0.01,0.02,0.996,-0.004,0.001,139,0,0.001,1750,0,188.9,1817649.6000000003,-927.82323,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,553.0,29.72,31.55,0.01,0.02,0.996,-0.004,0.001,283,0,0.001,2631,0,291.40000000000003,1817649.6000000003,-1352.28364,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,554.0,28.72,30.38,0.01,0.02,0.996,-0.004,0.001,351,0,0.001,2734,0,308.5,1817649.6000000003,-1372.44119,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,555.0,27.72,29.36,0.01,0.02,0.996,-0.004,0.001,1208,0,0.001,9025,0,1023.3,1817649.6000000003,-4502.044809999999,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,556.0,26.72,28.38,0.01,0.02,0.996,-0.004,0.001,574,0,0.001,1069,0,164.3,1817649.6000000003,-285.0853499999999,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,557.0,25.72,27.43,0.02,0.03,0.993,-0.007,0.002,917,0,0.002,2040,0,591.4,1817649.6000000003,-1293.53878,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,557.5,25.1,26.59,0.02,0.03,0.993,-0.007,0.002,368,0,0.002,728,0,219.2,1817649.6000000003,-414.6696,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,558.0,24.58,26.04,0.02,0.03,0.993,-0.007,0.002,353,0,0.002,1648,0,400.2000000000001,1817649.6000000003,-1491.6587000000002,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,559.0,23.73,25.42,0.02,0.03,0.993,-0.007,0.002,651,0,0.002,1856,0,501.4,1817649.6000000003,-1387.9912999999997,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,560.0,23.3,23.58,0.02,0.03,0.993,-0.008,0.002,2458,0,0.002,9642,0,2420.0,1817649.6000000003,-8274.962239999999,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,561.0,21.58,23.38,0.02,0.03,0.992,-0.008,0.002,431,0,0.002,3149,0,716.0,1817649.6000000003,-3130.7554800000003,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,562.0,20.58,21.58,0.02,0.03,0.992,-0.008,0.002,2805,0,0.002,10886,0,2738.2000000000003,1817649.6000000003,-9308.180660000002,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,562.5,20.13,21.89,0.02,0.03,0.992,-0.008,0.003,455,0,0.003,7996,0,2535.3,1817649.6000000003,-13029.26439,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,563.0,19.59,20.6,0.02,0.03,0.992,-0.008,0.003,603,0,0.003,3970,0,1371.9,1817649.6000000003,-5817.468930000001,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,564.0,19.27,19.59,0.02,0.03,0.991,-0.009,0.003,722,0,0.003,3182,0,1171.2,1817649.6000000003,-4250.363399999999,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,565.0,17.59,18.52,0.03,0.04,0.988,-0.012,0.004,2092,0,0.004,6770,0,3544.8,1817649.6000000003,-10776.80216,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,566.0,16.6,17.62,0.03,0.04,0.988,-0.013,0.004,785,0,0.004,1895,0,1072.0,1817649.6000000003,-2557.1291999999994,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,567.0,15.61,17.41,0.04,0.05,0.984,-0.016,0.005,470,0,0.005,2551,0,1510.5,1817649.6000000003,-5992.551649999999,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,567.5,15.79,16.58,0.04,0.05,0.984,-0.017,0.005,583,0,0.005,1608,0,1095.5000000000002,1817649.6000000003,-2951.6412500000006,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,568.0,15.35,15.51,0.05,0.06,0.98,-0.02,0.006,1224,0,0.006,4568,0,3475.2000000000003,1817649.6000000003,-11555.45952,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,569.0,14.37,14.52,0.06,0.07,0.977,-0.024,0.008,506,0,0.008,3084,0,2872.0,1817649.6000000003,-11877.98032,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,570.0,13.39,13.54,0.08,0.09,0.97,-0.03,0.01,3255,0,0.01,19878,0,23133.0,1817649.6000000003,-95736.8439,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,571.0,12.42,12.57,0.11,0.12,0.96,-0.04,0.012,1169,0,0.012,5303,0,7766.400000000001,1817649.6000000003,-28570.73544,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,572.0,11.46,11.59,0.15,0.16,0.948,-0.052,0.015,591,0,0.015,7038,0,11443.499999999998,1817649.6000000003,-55695.31065,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,572.5,10.98,11.11,0.17,0.18,0.942,-0.058,0.017,596,0,0.017,2689,0,5584.5,1817649.6000000003,-20492.16533,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,573.0,10.51,10.64,0.2,0.21,0.933,-0.067,0.019,475,0,0.019,6041,0,12380.4,1817649.6000000003,-60906.90122,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,574.0,9.61,9.7,0.27,0.28,0.916,-0.084,0.023,665,0,0.023,9145,0,22563.0,1817649.6000000003,-112329.3872,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,575.0,8.67,8.78,0.35,0.36,0.894,-0.106,0.027,2739,0,0.027,24612,0,73847.7,1817649.6000000003,-340127.55603000004,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,576.0,7.77,7.88,0.45,0.46,0.866,-0.135,0.032,368,0,0.033,7864,0,27128.800000000003,1817649.6000000003,-142678.59447999997,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,577.0,6.92,7.01,0.57,0.58,0.837,-0.164,0.038,323,0,0.038,8821,0,34747.2,1817649.6000000003,-185981.61932,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,578.0,6.07,6.15,0.73,0.74,0.799,-0.202,0.044,675,0,0.044,7336,0,35248.4,1817649.6000000003,-168795.86812,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,579.0,5.27,5.35,0.91,0.93,0.756,-0.245,0.05,918,0,0.05,5133,0,30255.000000000007,1817649.6000000003,-121377.24750000004,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,580.0,4.5,4.57,1.14,1.15,0.706,-0.294,0.056,4371,0,0.056,27137,0,176444.80000000002,1817649.6000000003,-734250.8532799999,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,581.0,3.78,3.83,1.4,1.43,0.651,-0.349,0.062,1316,0,0.062,9121,0,64709.4,1817649.6000000003,-278698.2863,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,582.0,3.11,3.15,1.73,1.75,0.59,-0.411,0.067,3358,0,0.067,11888,0,102148.2,1817649.6000000003,-329149.75430000003,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,583.0,2.51,2.53,2.12,2.13,0.523,-0.479,0.071,8499,0,0.071,10422,0,134339.1,1817649.6000000003,-78633.45069,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,584.0,1.96,1.99,2.57,2.58,0.453,-0.549,0.068,10623,0,0.069,10224,0,142782.00000000003,1817649.6000000003,9737.82444000001,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,585.0,1.51,1.53,3.1,3.15,0.384,-0.62,0.067,17567,0,0.068,21549,0,264232.1,1817649.6000000003,-166065.38399000003,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,586.0,1.12,1.14,3.72,3.77,0.316,-0.689,0.064,7663,0,0.065,7855,0,100100.7,1817649.6000000003,-11600.957990000015,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,587.0,0.82,0.84,4.41,4.47,0.253,-0.754,0.058,6573,0,0.06,4485,0,65033.40000000001,1817649.6000000003,64581.33462000003,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,588.0,0.59,0.61,5.16,5.24,0.198,-0.812,0.051,7133,0,0.054,8362,0,81533.09999999999,1817649.6000000003,-50546.49645000001,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,589.0,0.42,0.43,5.99,6.1,0.151,-0.863,0.043,12575,0,0.046,5221,0,78089.09999999999,1817649.6000000003,173100.94486999992,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,590.0,0.3,0.31,6.87,7.02,0.114,-0.902,0.035,18713,0,0.038,14511,0,120637.3,1817649.6000000003,59630.06441000003,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,591.0,0.21,0.22,7.82,8.0,0.085,-0.934,0.028,8402,0,0.031,1020,0,26687.6,1817649.6000000003,117280.08147999998,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,592.0,0.15,0.16,8.71,8.95,0.064,-0.957,0.022,15716,0,0.023,7483,0,51786.1,1817649.6000000003,100006.21298999996,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,593.0,0.1,0.11,9.73,10.05,0.045,-0.976,0.017,11935,0,0.016,316,0,20795.1,1817649.6000000003,113941.41527,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,594.0,0.07,0.08,10.82,11.03,0.033,-1.0,0.013,11113,0,0.0,1302,0,14446.9,1817649.6000000003,83204.03116999999,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,595.0,0.05,0.06,10.92,12.03,0.025,-1.0,0.01,18688,0,0.0,736,0,18688.0,1817649.6000000003,107629.7984,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,596.0,0.04,0.05,11.94,13.04,0.02,-1.0,0.008,8970,0,0.0,45,0,7176.000000000001,1817649.6000000003,41328.736800000006,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,597.0,0.03,0.04,13.47,14.01,0.016,-1.0,0.006,6750,0,0.0,50,0,4050.0,1817649.6000000003,23325.165,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,598.0,0.02,0.03,13.93,15.73,0.011,-1.0,0.005,6812,0,0.0,2,0,3406.0,1817649.6000000003,19616.1758,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,599.0,0.02,0.03,14.75,16.73,0.011,-1.0,0.004,4679,0,0.0,40,0,1871.6,1817649.6000000003,10779.10588,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,600.0,0.01,0.02,15.93,17.73,0.007,-1.0,0.003,34928,0,0.0,32,0,10478.4,1817649.6000000003,60348.24912000001,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,601.0,0.01,0.02,16.93,18.73,0.007,-1.0,0.003,4400,0,0.0,4,0,1320.0,1817649.6000000003,7602.276,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,602.0,0.01,0.02,17.88,19.73,0.006,-1.0,0.002,5762,0,0.0,29,0,1152.4,1817649.6000000003,6637.01732,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,603.0,0.01,0.02,18.62,20.73,0.006,-1.0,0.002,4835,0,0.0,1,0,967.0,1817649.6000000003,5569.2431,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,604.0,0.01,0.02,19.72,21.73,0.006,-1.0,0.002,3039,0,0.0,0,0,607.8000000000001,1817649.6000000003,3500.5025400000004,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,605.0,0.01,0.02,20.79,22.77,0.006,-1.0,0.002,8553,0,0.0,8,0,1710.6,1817649.6000000003,9851.85858,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,606.0,0.0,0.01,21.66,23.73,0.002,-1.0,0.001,2666,0,0.0,0,0,266.6,1817649.6000000003,1535.4293799999996,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,607.0,0.0,0.01,23.12,24.77,0.002,-1.0,0.001,1459,0,0.0,3,0,145.9,1817649.6000000003,840.2818699999999,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,608.0,0.0,0.01,23.88,25.73,0.002,-1.0,0.001,1043,0,0.0,3,0,104.3,1817649.6000000003,600.69499,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,609.0,0.0,0.01,24.88,26.73,0.002,-1.0,0.001,1059,0,0.0,0,0,105.9,1817649.6000000003,609.9098699999998,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,610.0,0.0,0.01,25.88,27.73,0.002,-1.0,0.001,18784,0,0.0,9,0,1878.4,1817649.6000000003,10818.269119999995,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,611.0,0.0,0.01,26.66,28.73,0.002,-1.0,0.001,781,0,0.0,0,0,78.10000000000001,1817649.6000000003,449.80133,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,612.0,0.0,0.01,27.92,29.73,0.002,-1.0,0.001,447,0,0.0,0,0,44.7,1817649.6000000003,257.44071,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,613.0,0.0,0.01,28.92,30.73,0.002,-1.0,0.001,172,0,0.0,0,0,17.200000000000003,1817649.6000000003,99.05996000000002,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,614.0,0.0,0.01,29.92,31.73,0.002,-1.0,0.001,1078,0,0.0,0,0,107.8,1817649.6000000003,620.85254,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,615.0,0.0,0.01,30.88,32.73,0.002,-1.0,0.001,11878,0,0.0,20,0,1187.8,1817649.6000000003,6840.896539999999,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,616.0,0.0,0.01,31.92,33.73,0.002,-1.0,0.0,1158,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,617.0,0.0,0.01,32.62,34.73,0.002,-1.0,0.0,321,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,618.0,0.0,0.01,33.62,35.73,0.002,-1.0,0.0,11,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,619.0,0.0,0.01,34.92,36.73,0.002,-1.0,0.0,11,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,620.0,0.0,0.01,35.62,37.73,0.001,-1.0,0.0,9242,0,0.0,6,0,0.0,1817649.6000000003,0.0,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,625.0,0.0,0.01,40.62,42.73,0.001,-1.0,0.0,1958,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,630.0,0.0,0.01,45.62,47.73,0.001,-1.0,0.0,750,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,635.0,0.0,0.01,50.62,52.73,0.001,-1.0,0.0,707,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,640.0,0.0,0.01,55.64,57.73,0.001,-1.0,0.0,804,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,645.0,0.0,0.01,60.64,62.73,0.001,-1.0,0.0,529,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,650.0,0.0,0.01,65.62,67.73,0.001,-1.0,0.0,1882,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,655.0,0.0,0.01,70.62,72.73,0.001,-1.0,0.0,210,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,660.0,0.0,0.01,75.62,77.73,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,665.0,0.0,0.01,80.62,82.73,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,670.0,0.0,0.01,85.62,87.73,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,675.0,0.0,0.01,90.62,92.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,680.0,0.0,0.01,95.9,97.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2071112.239739999]
["2025-05-23T09:29:46.000000000",575.93,685.0,0.0,0.01,100.62,102.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2071112.239739999]
["2025-05-23T09:29:58.000000000",575.875,539.0,43.59,45.07,0.01,0.02,0.997,-0.003,0.001,308,0,0.001,693,0,100.1,1817649.6000000003,-221.71187500000005,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,540.0,43.23,44.07,0.01,0.02,0.997,-0.003,0.001,1079,0,0.001,9068,0,1014.7,1817649.6000000003,-4600.665375,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,541.0,41.56,43.15,0.01,0.02,0.997,-0.003,0.001,277,0,0.001,4073,0,435.00000000000006,1817649.6000000003,-2186.0215000000003,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,542.0,40.56,41.57,0.01,0.02,0.997,-0.003,0.001,215,0,0.001,1183,0,139.8,1817649.6000000003,-557.447,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,543.0,39.56,40.98,0.01,0.02,0.997,-0.003,0.001,335,0,0.001,1749,0,208.4,1817649.6000000003,-814.2872500000001,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,544.0,38.71,40.36,0.01,0.02,0.997,-0.003,0.001,230,0,0.001,1476,0,170.6,1817649.6000000003,-717.5402499999999,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,545.0,37.56,38.59,0.01,0.02,0.997,-0.003,0.001,572,0,0.001,5815,0,638.7,1817649.6000000003,-3019.312625,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,546.0,36.71,38.37,0.01,0.02,0.997,-0.003,0.001,320,0,0.001,903,0,122.3,1817649.6000000003,-335.735125,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,547.0,35.56,37.5,0.01,0.02,0.997,-0.003,0.001,278,0,0.001,8785,0,906.3,1817649.6000000003,-4898.968625,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,548.0,35.26,36.03,0.01,0.02,0.997,-0.004,0.001,450,0,0.001,5284,0,573.4,1817649.6000000003,-2783.77975,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,549.0,34.27,34.58,0.01,0.02,0.997,-0.004,0.001,441,0,0.001,1252,0,169.3,1817649.6000000003,-467.034625,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,550.0,32.57,33.58,0.01,0.02,0.996,-0.004,0.001,1363,0,0.001,8601,0,996.4,1817649.6000000003,-4168.183250000001,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,551.0,32.26,32.57,0.01,0.02,0.996,-0.004,0.001,248,0,0.001,4185,0,443.30000000000007,1817649.6000000003,-2267.219875,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,552.0,30.57,32.05,0.01,0.02,0.996,-0.004,0.001,1267,0,0.001,1661,0,292.8,1817649.6000000003,-226.89475,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,552.5,30.09,32.05,0.01,0.02,0.996,-0.004,0.001,139,0,0.001,1750,0,188.9,1817649.6000000003,-927.734625,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,553.0,29.72,31.55,0.01,0.02,0.996,-0.004,0.001,283,0,0.001,2631,0,291.40000000000003,1817649.6000000003,-1352.1545,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,554.0,28.72,30.38,0.01,0.02,0.996,-0.004,0.001,351,0,0.001,2734,0,308.5,1817649.6000000003,-1372.3101250000002,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,555.0,27.72,29.36,0.01,0.02,0.996,-0.004,0.001,1208,0,0.001,9025,0,1023.3,1817649.6000000003,-4501.614875,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,556.0,26.72,28.38,0.01,0.02,0.996,-0.004,0.001,574,0,0.001,1069,0,164.3,1817649.6000000003,-285.058125,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,557.0,25.72,27.43,0.02,0.03,0.993,-0.007,0.002,917,0,0.002,2040,0,591.4,1817649.6000000003,-1293.41525,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,557.5,25.1,26.59,0.02,0.03,0.993,-0.007,0.002,368,0,0.002,728,0,219.2,1817649.6000000003,-414.63,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,558.0,24.58,26.04,0.02,0.03,0.993,-0.007,0.002,353,0,0.002,1648,0,400.2000000000001,1817649.6000000003,-1491.5162500000004,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,559.0,23.73,25.42,0.02,0.03,0.993,-0.007,0.002,651,0,0.002,1856,0,501.4,1817649.6000000003,-1387.85875,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,560.0,23.3,23.58,0.02,0.03,0.993,-0.008,0.002,2458,0,0.002,9642,0,2420.0,1817649.6000000003,-8274.172,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,561.0,21.58,23.38,0.02,0.03,0.992,-0.008,0.002,431,0,0.002,3149,0,716.0,1817649.6000000003,-3130.4565,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,562.0,20.58,21.58,0.02,0.03,0.992,-0.008,0.002,2805,0,0.002,10886,0,2738.2000000000003,1817649.6000000003,-9307.291750000002,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,562.5,20.13,21.89,0.02,0.03,0.992,-0.008,0.003,455,0,0.003,7996,0,2535.3,1817649.6000000003,-13028.020125000005,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,563.0,19.59,20.6,0.02,0.03,0.992,-0.008,0.003,603,0,0.003,3970,0,1371.9,1817649.6000000003,-5816.913375,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,564.0,19.27,19.59,0.02,0.03,0.991,-0.009,0.003,722,0,0.003,3182,0,1171.2,1817649.6000000003,-4249.9575,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,565.0,17.59,18.52,0.03,0.04,0.988,-0.012,0.004,2092,0,0.004,6770,0,3544.8,1817649.6000000003,-10775.773,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,566.0,16.6,17.62,0.03,0.04,0.988,-0.013,0.004,785,0,0.004,1895,0,1072.0,1817649.6000000003,-2556.885,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,567.0,15.61,17.41,0.04,0.05,0.984,-0.016,0.005,470,0,0.005,2551,0,1510.5,1817649.6000000003,-5991.979375,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,567.5,15.79,16.58,0.04,0.05,0.984,-0.017,0.005,583,0,0.005,1608,0,1095.5000000000002,1817649.6000000003,-2951.3593750000005,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,568.0,15.35,15.51,0.05,0.06,0.98,-0.02,0.006,1224,0,0.006,4568,0,3475.2000000000003,1817649.6000000003,-11554.356000000002,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,569.0,14.37,14.52,0.06,0.07,0.977,-0.024,0.008,506,0,0.008,3084,0,2872.0,1817649.6000000003,-11876.846,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,570.0,13.39,13.54,0.08,0.09,0.97,-0.03,0.01,3255,0,0.01,19878,0,23133.0,1817649.6000000003,-95727.70125,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,571.0,12.42,12.57,0.11,0.12,0.96,-0.04,0.012,1169,0,0.012,5303,0,7766.400000000001,1817649.6000000003,-28568.007,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,572.0,11.46,11.59,0.15,0.16,0.948,-0.052,0.015,591,0,0.015,7038,0,11443.499999999998,1817649.6000000003,-55689.991875,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,572.5,10.98,11.11,0.17,0.18,0.942,-0.058,0.017,596,0,0.017,2689,0,5584.5,1817649.6000000003,-20490.208375,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,573.0,10.51,10.64,0.2,0.21,0.933,-0.067,0.019,475,0,0.019,6041,0,12380.4,1817649.6000000003,-60901.08475,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,574.0,9.61,9.7,0.27,0.28,0.916,-0.084,0.023,665,0,0.023,9145,0,22563.0,1817649.6000000003,-112318.66000000002,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,575.0,8.67,8.78,0.35,0.36,0.894,-0.106,0.027,2739,0,0.027,24612,0,73847.7,1817649.6000000003,-340095.07462500007,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,576.0,7.77,7.88,0.45,0.46,0.866,-0.135,0.032,368,0,0.033,7864,0,27128.800000000003,1817649.6000000003,-142664.96899999998,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,577.0,6.92,7.01,0.57,0.58,0.837,-0.164,0.038,323,0,0.038,8821,0,34747.2,1817649.6000000003,-185963.8585,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,578.0,6.07,6.15,0.73,0.74,0.799,-0.202,0.044,675,0,0.044,7336,0,35248.4,1817649.6000000003,-168779.74850000002,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,579.0,5.27,5.35,0.91,0.93,0.756,-0.245,0.05,918,0,0.05,5133,0,30255.000000000007,1817649.6000000003,-121365.65625,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,580.0,4.5,4.57,1.14,1.15,0.706,-0.294,0.056,4371,0,0.056,27137,0,176444.80000000002,1817649.6000000003,-734180.7339999999,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,581.0,3.78,3.83,1.4,1.43,0.651,-0.349,0.062,1316,0,0.062,9121,0,64709.4,1817649.6000000003,-278671.67125,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,582.0,3.11,3.15,1.73,1.75,0.59,-0.411,0.067,3358,0,0.067,11888,0,102148.2,1817649.6000000003,-329118.32125000004,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,583.0,2.51,2.53,2.12,2.13,0.523,-0.479,0.071,8499,0,0.071,10422,0,134339.1,1817649.6000000003,-78625.94137500001,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,584.0,1.96,1.99,2.57,2.58,0.453,-0.549,0.068,10623,0,0.069,10224,0,142782.00000000003,1817649.6000000003,9736.89450000001,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,585.0,1.51,1.53,3.1,3.15,0.384,-0.62,0.067,17567,0,0.068,21549,0,264232.1,1817649.6000000003,-166049.52512500004,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,586.0,1.12,1.14,3.72,3.77,0.316,-0.689,0.064,7663,0,0.065,7855,0,100100.7,1817649.6000000003,-11599.850125000015,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,587.0,0.82,0.84,4.41,4.47,0.253,-0.754,0.058,6573,0,0.06,4485,0,65033.40000000001,1817649.6000000003,64575.16725000004,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,588.0,0.59,0.61,5.16,5.24,0.198,-0.812,0.051,7133,0,0.054,8362,0,81533.09999999999,1817649.6000000003,-50541.66937500002,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,589.0,0.42,0.43,5.99,6.1,0.151,-0.863,0.043,12575,0,0.046,5221,0,78089.09999999999,1817649.6000000003,173084.41412499995,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,590.0,0.3,0.31,6.87,7.02,0.114,-0.902,0.035,18713,0,0.038,14511,0,120637.3,1817649.6000000003,59624.369875000026,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,591.0,0.21,0.22,7.82,8.0,0.085,-0.934,0.028,8402,0,0.031,1020,0,26687.6,1817649.6000000003,117268.8815,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,592.0,0.15,0.16,8.71,8.95,0.064,-0.957,0.022,15716,0,0.023,7483,0,51786.1,1817649.6000000003,99996.66262499998,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,593.0,0.1,0.11,9.73,10.05,0.045,-0.976,0.017,11935,0,0.016,316,0,20795.1,1817649.6000000003,113930.53412500002,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,594.0,0.07,0.08,10.82,11.03,0.033,-1.0,0.013,11113,0,0.0,1302,0,14446.9,1817649.6000000003,83196.085375,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,595.0,0.05,0.06,10.92,12.03,0.025,-1.0,0.01,18688,0,0.0,736,0,18688.0,1817649.6000000003,107619.52,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,596.0,0.04,0.05,11.94,13.04,0.02,-1.0,0.008,8970,0,0.0,45,0,7176.000000000001,1817649.6000000003,41324.79000000001,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,597.0,0.03,0.04,13.47,14.01,0.016,-1.0,0.006,6750,0,0.0,50,0,4050.0,1817649.6000000003,23322.9375,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,598.0,0.02,0.03,13.93,15.73,0.011,-1.0,0.005,6812,0,0.0,2,0,3406.0,1817649.6000000003,19614.3025,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,599.0,0.02,0.03,14.75,16.73,0.011,-1.0,0.004,4679,0,0.0,40,0,1871.6,1817649.6000000003,10778.0765,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,600.0,0.01,0.02,15.93,17.73,0.007,-1.0,0.003,34928,0,0.0,32,0,10478.4,1817649.6000000003,60342.486,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,601.0,0.01,0.02,16.93,18.73,0.007,-1.0,0.003,4400,0,0.0,4,0,1320.0,1817649.6000000003,7601.55,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,602.0,0.01,0.02,17.88,19.73,0.006,-1.0,0.002,5762,0,0.0,29,0,1152.4,1817649.6000000003,6636.383500000001,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,603.0,0.01,0.02,18.62,20.73,0.006,-1.0,0.002,4835,0,0.0,1,0,967.0,1817649.6000000003,5568.71125,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,604.0,0.01,0.02,19.72,21.73,0.006,-1.0,0.002,3039,0,0.0,0,0,607.8000000000001,1817649.6000000003,3500.16825,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,605.0,0.01,0.02,20.79,22.77,0.006,-1.0,0.002,8553,0,0.0,8,0,1710.6,1817649.6000000003,9850.91775,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,606.0,0.0,0.01,21.66,23.73,0.002,-1.0,0.001,2666,0,0.0,0,0,266.6,1817649.6000000003,1535.28275,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,607.0,0.0,0.01,23.12,24.77,0.002,-1.0,0.001,1459,0,0.0,3,0,145.9,1817649.6000000003,840.201625,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,608.0,0.0,0.01,23.88,25.73,0.002,-1.0,0.001,1043,0,0.0,3,0,104.3,1817649.6000000003,600.637625,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,609.0,0.0,0.01,24.88,26.73,0.002,-1.0,0.001,1059,0,0.0,0,0,105.9,1817649.6000000003,609.851625,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,610.0,0.0,0.01,25.88,27.73,0.002,-1.0,0.001,18784,0,0.0,9,0,1878.4,1817649.6000000003,10817.236,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,611.0,0.0,0.01,26.66,28.73,0.002,-1.0,0.001,781,0,0.0,0,0,78.10000000000001,1817649.6000000003,449.758375,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,612.0,0.0,0.01,27.92,29.73,0.002,-1.0,0.001,447,0,0.0,0,0,44.7,1817649.6000000003,257.416125,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,613.0,0.0,0.01,28.92,30.73,0.002,-1.0,0.001,172,0,0.0,0,0,17.200000000000003,1817649.6000000003,99.0505,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,614.0,0.0,0.01,29.92,31.73,0.002,-1.0,0.001,1078,0,0.0,0,0,107.8,1817649.6000000003,620.7932500000001,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,615.0,0.0,0.01,30.88,32.73,0.002,-1.0,0.001,11878,0,0.0,20,0,1187.8,1817649.6000000003,6840.24325,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,616.0,0.0,0.01,31.92,33.73,0.002,-1.0,0.0,1158,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,617.0,0.0,0.01,32.62,34.73,0.002,-1.0,0.0,321,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,618.0,0.0,0.01,33.62,35.73,0.002,-1.0,0.0,11,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,619.0,0.0,0.01,34.92,36.73,0.002,-1.0,0.0,11,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,620.0,0.0,0.01,35.62,37.73,0.001,-1.0,0.0,9242,0,0.0,6,0,0.0,1817649.6000000003,0.0,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,625.0,0.0,0.01,40.62,42.73,0.001,-1.0,0.0,1958,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,630.0,0.0,0.01,45.62,47.73,0.001,-1.0,0.0,750,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,635.0,0.0,0.01,50.62,52.73,0.001,-1.0,0.0,707,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,640.0,0.0,0.01,55.64,57.73,0.001,-1.0,0.0,804,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,645.0,0.0,0.01,60.64,62.73,0.001,-1.0,0.0,529,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,650.0,0.0,0.01,65.62,67.73,0.001,-1.0,0.0,1882,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,655.0,0.0,0.01,70.62,72.73,0.001,-1.0,0.0,210,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,660.0,0.0,0.01,75.62,77.73,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,665.0,0.0,0.01,80.62,82.73,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,670.0,0.0,0.01,85.62,87.73,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,675.0,0.0,0.01,90.62,92.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,680.0,0.0,0.01,95.9,97.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2070914.45325]
["2025-05-23T09:29:58.000000000",575.875,685.0,0.0,0.01,100.62,102.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1817649.6000000003,0.0,-2070914.45325]
["2025-05-23T09:30:09.000000000",575.855,531.0,44.61,45.49,0.0,0.01,0.998,-0.003,0.0,108,0,0.0,7728,0,0.0,1817837.7000000004,0.0,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,532.0,43.61,44.5,0.01,0.02,0.998,-0.003,0.0,199,0,0.0,1568,0,0.0,1817837.7000000004,0.0,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,533.0,42.61,43.5,0.01,0.02,0.998,-0.003,0.0,129,0,0.0,465,0,0.0,1817837.7000000004,0.0,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,534.0,41.61,42.5,0.01,0.02,0.997,-0.003,0.0,84,1,0.0,325,0,0.0,1817837.7000000004,0.0,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,535.0,40.61,41.5,0.01,0.02,0.997,-0.003,0.0,403,0,0.0,1852,0,0.0,1817837.7000000004,0.0,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,536.0,39.61,40.5,0.01,0.02,0.997,-0.003,0.0,216,0,0.0,1856,0,0.0,1817837.7000000004,0.0,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,537.0,38.62,39.5,0.01,0.02,0.997,-0.003,0.001,153,0,0.001,914,0,106.7,1817837.7000000004,-438.225655,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,538.0,37.62,38.5,0.01,0.02,0.997,-0.003,0.001,100,0,0.001,714,0,81.39999999999999,1817837.7000000004,-353.57497000000006,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,539.0,36.62,37.5,0.01,0.02,0.997,-0.003,0.001,308,0,0.001,693,0,100.1,1817837.7000000004,-221.70417500000005,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,540.0,35.62,36.09,0.01,0.02,0.997,-0.003,0.001,1079,4,0.001,9068,1,1014.7,1817837.7000000004,-4600.505595,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,541.0,34.6,35.5,0.01,0.02,0.997,-0.003,0.001,277,0,0.001,4073,0,435.00000000000006,1817837.7000000004,-2185.94558,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,542.0,33.6,34.5,0.01,0.02,0.997,-0.003,0.001,215,0,0.001,1183,0,139.8,1817837.7000000004,-557.4276400000001,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,543.0,32.6,33.5,0.01,0.02,0.997,-0.003,0.001,335,0,0.001,1749,0,208.4,1817837.7000000004,-814.2589700000001,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,544.0,31.6,32.5,0.01,0.02,0.997,-0.003,0.001,230,0,0.001,1476,0,170.6,1817837.7000000004,-717.51533,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,545.0,30.6,31.1,0.01,0.02,0.997,-0.003,0.001,572,1,0.001,5815,0,638.7,1817837.7000000004,-3019.207765000001,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,546.0,29.62,30.5,0.01,0.02,0.997,-0.003,0.001,320,0,0.001,903,0,122.3,1817837.7000000004,-335.723465,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,547.0,28.62,29.51,0.02,0.03,0.997,-0.003,0.001,278,0,0.001,8785,0,906.3,1817837.7000000004,-4898.798484999999,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,548.0,27.62,28.51,0.02,0.03,0.997,-0.004,0.001,450,0,0.001,5284,0,573.4,1817837.7000000004,-2783.68307,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,549.0,26.63,27.51,0.02,0.03,0.997,-0.004,0.001,441,0,0.001,1252,0,169.3,1817837.7000000004,-467.018405,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,550.0,25.61,26.51,0.02,0.03,0.996,-0.004,0.001,1363,5,0.001,8601,2,996.4,1817837.7000000004,-4168.038490000001,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,551.0,24.61,25.51,0.02,0.03,0.996,-0.004,0.001,248,2,0.001,4185,0,443.30000000000007,1817837.7000000004,-2267.1411350000003,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,552.0,23.63,24.52,0.03,0.04,0.996,-0.004,0.001,1267,0,0.001,1661,261,292.8,1817837.7000000004,-226.88687,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,552.5,23.14,24.02,0.03,0.04,0.996,-0.004,0.001,139,0,0.001,1750,0,188.9,1817837.7000000004,-927.702405,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,553.0,22.64,23.52,0.03,0.04,0.996,-0.004,0.001,283,0,0.001,2631,0,291.40000000000003,1817837.7000000004,-1352.1075400000002,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,554.0,21.62,22.52,0.03,0.04,0.996,-0.004,0.001,351,0,0.001,2734,0,308.5,1817837.7000000004,-1372.262465,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,555.0,20.65,21.53,0.04,0.05,0.996,-0.004,0.001,1208,1,0.001,9025,0,1023.3,1817837.7000000004,-4501.458535000001,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,556.0,19.72,20.43,0.04,0.05,0.996,-0.004,0.001,574,0,0.001,1069,0,164.3,1817837.7000000004,-285.04822499999995,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,557.0,18.75,19.45,0.05,0.06,0.993,-0.007,0.002,917,0,0.002,2040,0,591.4,1817837.7000000004,-1293.37033,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,557.5,18.24,18.94,0.05,0.06,0.993,-0.007,0.002,368,0,0.002,728,0,219.2,1817837.7000000004,-414.6156,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,558.0,17.76,18.46,0.06,0.07,0.993,-0.007,0.002,353,0,0.002,1648,0,400.2000000000001,1817837.7000000004,-1491.4644500000004,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,559.0,16.77,17.47,0.07,0.08,0.993,-0.007,0.002,651,1,0.002,1856,0,501.4,1817837.7000000004,-1387.81055,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,560.0,15.77,16.46,0.1,0.11,0.993,-0.008,0.002,2458,7,0.002,9642,45,2420.0,1817837.7000000004,-8273.88464,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,561.0,14.78,15.49,0.1,0.12,0.992,-0.008,0.002,431,0,0.002,3149,10,716.0,1817837.7000000004,-3130.3477800000005,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,562.0,13.81,14.17,0.13,0.14,0.992,-0.008,0.002,2805,0,0.002,10886,130,2738.2000000000003,1817837.7000000004,-9306.968510000002,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,562.5,13.42,13.8,0.14,0.16,0.992,-0.008,0.003,455,0,0.003,7996,0,2535.3,1817837.7000000004,-13027.567665000002,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,563.0,12.94,13.31,0.16,0.18,0.992,-0.008,0.003,603,0,0.003,3970,1,1371.9,1817837.7000000004,-5816.711355000001,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,564.0,11.99,12.24,0.2,0.22,0.991,-0.009,0.003,722,0,0.003,3182,447,1171.2,1817837.7000000004,-4249.809899999999,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,565.0,11.04,11.29,0.25,0.28,0.988,-0.012,0.004,2092,1,0.004,6770,549,3544.8,1817837.7000000004,-10775.398760000002,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,566.0,10.12,10.36,0.32,0.35,0.988,-0.013,0.004,785,0,0.004,1895,25,1072.0,1817837.7000000004,-2556.7962,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,567.0,9.24,9.45,0.42,0.44,0.984,-0.016,0.005,470,0,0.005,2551,110,1510.5,1817837.7000000004,-5991.771275000001,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,567.5,8.8,8.98,0.47,0.49,0.984,-0.017,0.005,583,0,0.005,1608,18,1095.5000000000002,1817837.7000000004,-2951.2568750000005,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,568.0,8.36,8.56,0.53,0.55,0.98,-0.02,0.006,1224,0,0.006,4568,151,3475.2000000000003,1817837.7000000004,-11553.954720000002,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,569.0,7.51,7.68,0.67,0.7,0.977,-0.024,0.008,506,0,0.008,3084,283,2872.0,1817837.7000000004,-11876.433520000002,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,570.0,6.7,6.86,0.87,0.89,0.97,-0.03,0.01,3255,46,0.01,19878,1018,23133.0,1817837.7000000004,-95724.37665,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,571.0,5.92,6.07,1.07,1.12,0.96,-0.04,0.012,1169,1,0.012,5303,227,7766.400000000001,1817837.7000000004,-28567.014840000003,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,572.0,5.2,5.31,1.33,1.37,0.948,-0.052,0.015,591,0,0.015,7038,401,11443.499999999998,1817837.7000000004,-55688.057775,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,572.5,4.85,4.96,1.48,1.53,0.942,-0.058,0.017,596,2,0.017,2689,227,5584.5,1817837.7000000004,-20489.496755000004,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,573.0,4.51,4.61,1.64,1.69,0.933,-0.067,0.019,475,12,0.019,6041,497,12380.4,1817837.7000000004,-60898.969670000006,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,574.0,3.87,3.96,1.99,2.05,0.916,-0.084,0.023,665,17,0.023,9145,3256,22563.0,1817837.7000000004,-112314.7592,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,575.0,3.31,3.36,2.39,2.45,0.894,-0.106,0.027,2739,27,0.027,24612,1984,73847.7,1817837.7000000004,-340083.263205,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,576.0,2.8,2.81,2.85,2.91,0.866,-0.135,0.032,368,183,0.033,7864,385,27128.800000000003,1817837.7000000004,-142660.01428,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,577.0,2.27,2.32,3.36,3.41,0.837,-0.164,0.038,323,42,0.038,8821,411,34747.2,1817837.7000000004,-185957.40002,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,578.0,1.84,1.88,3.92,3.98,0.799,-0.202,0.044,675,112,0.044,7336,442,35248.4,1817837.7000000004,-168773.88682,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,579.0,1.46,1.5,4.51,4.62,0.756,-0.245,0.05,918,122,0.05,5133,183,30255.000000000007,1817837.7000000004,-121361.44125000002,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,580.0,1.14,1.16,5.12,5.26,0.706,-0.294,0.056,4371,308,0.056,27137,1226,176444.80000000002,1817837.7000000004,-734155.23608,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,581.0,0.84,0.88,5.88,6.0,0.651,-0.349,0.062,1316,15,0.062,9121,297,64709.4,1817837.7000000004,-278661.99305,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,582.0,0.62,0.65,6.65,6.79,0.59,-0.411,0.067,3358,246,0.067,11888,233,102148.2,1817837.7000000004,-329106.89105000003,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,583.0,0.44,0.47,7.46,7.61,0.523,-0.479,0.071,8499,543,0.071,10422,258,134339.1,1817837.7000000004,-78623.21071500001,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,584.0,0.3,0.33,8.32,8.46,0.453,-0.549,0.068,10623,502,0.069,10224,190,142782.00000000003,1817837.7000000004,9736.556340000008,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,585.0,0.21,0.23,9.22,9.35,0.384,-0.62,0.067,17567,121,0.068,21549,186,264232.1,1817837.7000000004,-166043.75826500004,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,586.0,0.15,0.16,10.02,10.4,0.316,-0.689,0.064,7663,223,0.065,7855,16,100100.7,1817837.7000000004,-11599.447265000015,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,587.0,0.1,0.11,11.07,11.25,0.253,-0.754,0.058,6573,136,0.06,4485,9,65033.40000000001,1817837.7000000004,64572.92457000004,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,588.0,0.06,0.08,11.91,12.36,0.198,-0.812,0.051,7133,270,0.054,8362,6,81533.09999999999,1817837.7000000004,-50539.91407500003,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,589.0,0.05,0.06,12.9,13.32,0.151,-0.863,0.043,12575,134,0.046,5221,32,78089.09999999999,1817837.7000000004,173078.40294499995,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,590.0,0.03,0.04,13.93,14.3,0.114,-0.902,0.035,18713,194,0.038,14511,45,120637.3,1817837.7000000004,59622.29913500003,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,591.0,0.03,0.04,14.65,15.32,0.085,-0.934,0.028,8402,90,0.031,1020,6,26687.6,1817837.7000000004,117264.80878,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,592.0,0.02,0.03,15.95,16.26,0.064,-0.957,0.022,15716,113,0.023,7483,5,51786.1,1817837.7000000004,99993.18976499996,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,593.0,0.01,0.02,16.64,17.34,0.045,-0.976,0.017,11935,107,0.016,316,5,20795.1,1817837.7000000004,113926.57734500004,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,594.0,0.01,0.02,17.63,18.32,0.033,-1.0,0.013,11113,398,0.0,1302,0,14446.9,1817837.7000000004,83193.195995,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,595.0,0.01,0.02,18.62,19.33,0.025,-1.0,0.01,18688,106,0.0,736,5,18688.0,1817837.7000000004,107615.7824,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,596.0,0.01,0.02,19.63,20.33,0.02,-1.0,0.008,8970,17,0.0,45,0,7176.000000000001,1817837.7000000004,41323.35480000001,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,597.0,0.0,0.01,20.52,21.4,0.016,-1.0,0.006,6750,4,0.0,50,0,4050.0,1817837.7000000004,23322.1275,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,598.0,0.0,0.01,21.52,22.4,0.011,-1.0,0.005,6812,21,0.0,2,0,3406.0,1817837.7000000004,19613.621300000003,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,599.0,0.0,0.01,22.52,23.4,0.011,-1.0,0.004,4679,2,0.0,40,0,1871.6,1817837.7000000004,10777.702180000002,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,600.0,0.0,0.01,23.52,24.42,0.007,-1.0,0.003,34928,55,0.0,32,3,10478.4,1817837.7000000004,60340.390320000006,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,601.0,0.0,0.01,24.52,25.42,0.007,-1.0,0.003,4400,0,0.0,4,0,1320.0,1817837.7000000004,7601.286,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,602.0,0.0,0.01,25.52,26.42,0.006,-1.0,0.002,5762,0,0.0,29,0,1152.4,1817837.7000000004,6636.153020000001,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,603.0,0.0,0.01,26.52,27.43,0.006,-1.0,0.002,4835,51,0.0,1,0,967.0,1817837.7000000004,5568.51785,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,604.0,0.0,0.01,27.52,28.43,0.006,-1.0,0.002,3039,0,0.0,0,0,607.8000000000001,1817837.7000000004,3500.0466900000006,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,605.0,0.0,0.01,28.52,29.43,0.006,-1.0,0.002,8553,21,0.0,8,0,1710.6,1817837.7000000004,9850.57563,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,606.0,0.0,0.01,29.52,30.43,0.002,-1.0,0.001,2666,1,0.0,0,0,266.6,1817837.7000000004,1535.22943,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,607.0,0.0,0.01,30.93,31.24,0.002,-1.0,0.001,1459,0,0.0,3,0,145.9,1817837.7000000004,840.172445,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,608.0,0.0,0.01,31.84,32.29,0.002,-1.0,0.001,1043,0,0.0,3,0,104.3,1817837.7000000004,600.616765,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,609.0,0.0,0.01,32.95,34.89,0.002,-1.0,0.001,1059,0,0.0,0,0,105.9,1817837.7000000004,609.8304449999999,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,610.0,0.0,0.01,32.37,35.89,0.002,-1.0,0.001,18784,4,0.0,9,0,1878.4,1817837.7000000004,10816.86032,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,611.0,0.0,0.01,33.28,36.89,0.002,-1.0,0.001,781,0,0.0,0,0,78.10000000000001,1817837.7000000004,449.7427550000001,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,612.0,0.0,0.01,35.93,37.89,0.002,-1.0,0.001,447,0,0.0,0,0,44.7,1817837.7000000004,257.407185,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,613.0,0.0,0.01,36.93,38.89,0.002,-1.0,0.001,172,0,0.0,0,0,17.200000000000003,1817837.7000000004,99.04706000000002,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,614.0,0.0,0.01,36.26,39.95,0.002,-1.0,0.001,1078,0,0.0,0,0,107.8,1817837.7000000004,620.7716900000001,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,615.0,0.0,0.01,37.26,40.95,0.002,-1.0,0.001,11878,0,0.0,20,0,1187.8,1817837.7000000004,6840.00569,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,616.0,0.0,0.01,38.26,41.95,0.002,-1.0,0.0,1158,0,0.0,0,0,0.0,1817837.7000000004,0.0,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,617.0,0.0,0.01,39.26,42.95,0.002,-1.0,0.0,321,0,0.0,0,0,0.0,1817837.7000000004,0.0,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,618.0,0.0,0.01,40.26,43.95,0.002,-1.0,0.0,11,0,0.0,0,0,0.0,1817837.7000000004,0.0,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,619.0,0.0,0.01,41.26,44.95,0.002,-1.0,0.0,11,0,0.0,0,0,0.0,1817837.7000000004,0.0,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,620.0,0.0,0.01,42.26,45.95,0.001,-1.0,0.0,9242,0,0.0,6,0,0.0,1817837.7000000004,0.0,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,625.0,0.0,0.01,47.26,50.95,0.001,-1.0,0.0,1958,0,0.0,0,0,0.0,1817837.7000000004,0.0,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,630.0,0.0,0.01,52.26,55.95,0.001,-1.0,0.0,750,0,0.0,0,0,0.0,1817837.7000000004,0.0,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,635.0,0.0,0.01,57.26,60.95,0.001,-1.0,0.0,707,0,0.0,0,0,0.0,1817837.7000000004,0.0,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,640.0,0.0,0.01,62.26,65.95,0.001,-1.0,0.0,804,0,0.0,0,0,0.0,1817837.7000000004,0.0,-2071634.331515]
["2025-05-23T09:30:09.000000000",575.855,645.0,0.0,0.01,67.26,70.95,0.001,-1.0,0.0,529,0,0.0,0,0,0.0,1817837.7000000004,0.0,-2071634.331515]
["2025-05-23T09:30:21.000000000",576.145,532.0,43.69,44.66,0.01,0.02,0.998,-0.003,0.0,199,0,0.0,1568,0,0.0,1817837.7000000004,0.0,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,533.0,42.69,43.65,0.01,0.02,0.998,-0.003,0.0,129,0,0.0,465,0,0.0,1817837.7000000004,0.0,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,534.0,41.69,42.65,0.01,0.02,0.997,-0.003,0.0,84,1,0.0,325,0,0.0,1817837.7000000004,0.0,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,535.0,40.69,41.65,0.01,0.02,0.997,-0.003,0.0,403,0,0.0,1852,0,0.0,1817837.7000000004,0.0,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,536.0,39.69,40.66,0.01,0.02,0.997,-0.003,0.0,216,0,0.0,1856,0,0.0,1817837.7000000004,0.0,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,537.0,38.85,39.63,0.01,0.02,0.997,-0.003,0.001,153,0,0.001,914,0,106.7,1817837.7000000004,-438.446345,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,538.0,38.08,38.61,0.01,0.02,0.997,-0.003,0.001,100,0,0.001,714,0,81.39999999999999,1817837.7000000004,-353.75303,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,539.0,36.72,37.61,0.01,0.02,0.997,-0.003,0.001,308,0,0.001,693,0,100.1,1817837.7000000004,-221.81582500000005,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,540.0,35.72,36.61,0.01,0.02,0.997,-0.003,0.001,1079,10,0.001,9068,1,1014.7,1817837.7000000004,-4602.822405,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,541.0,34.7,35.66,0.01,0.02,0.997,-0.003,0.001,277,0,0.001,4073,2,435.00000000000006,1817837.7000000004,-2187.04642,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,542.0,33.7,34.66,0.01,0.02,0.997,-0.003,0.001,215,0,0.001,1183,0,139.8,1817837.7000000004,-557.7083600000001,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,543.0,32.85,33.67,0.01,0.02,0.997,-0.003,0.001,335,0,0.001,1749,0,208.4,1817837.7000000004,-814.66903,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,544.0,31.7,32.66,0.01,0.02,0.997,-0.003,0.001,230,0,0.001,1476,0,170.6,1817837.7000000004,-717.87667,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,545.0,30.7,31.67,0.01,0.02,0.997,-0.003,0.001,572,2,0.001,5815,0,638.7,1817837.7000000004,-3020.7282350000005,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,546.0,29.7,30.66,0.01,0.02,0.997,-0.003,0.001,320,0,0.001,903,0,122.3,1817837.7000000004,-335.892535,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,547.0,28.7,29.67,0.02,0.03,0.997,-0.003,0.001,278,0,0.001,8785,0,906.3,1817837.7000000004,-4901.265514999999,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,548.0,27.7,28.64,0.02,0.03,0.997,-0.004,0.001,450,0,0.001,5284,0,573.4,1817837.7000000004,-2785.0849299999995,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,549.0,26.86,27.62,0.02,0.03,0.997,-0.004,0.001,441,0,0.001,1252,0,169.3,1817837.7000000004,-467.253595,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,550.0,25.71,26.68,0.02,0.03,0.996,-0.004,0.001,1363,5,0.001,8601,2,996.4,1817837.7000000004,-4170.137510000001,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,551.0,25.05,25.68,0.02,0.03,0.996,-0.004,0.001,248,2,0.001,4185,0,443.30000000000007,1817837.7000000004,-2268.282865,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,552.0,23.71,24.68,0.03,0.04,0.996,-0.004,0.001,1267,0,0.001,1661,332,292.8,1817837.7000000004,-227.00112999999996,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,552.5,23.24,24.13,0.03,0.04,0.996,-0.004,0.001,139,0,0.001,1750,0,188.9,1817837.7000000004,-928.169595,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,553.0,22.74,23.68,0.03,0.04,0.996,-0.004,0.001,283,0,0.001,2631,0,291.40000000000003,1817837.7000000004,-1352.7884600000002,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,554.0,21.88,22.69,0.03,0.04,0.996,-0.004,0.001,351,0,0.001,2734,0,308.5,1817837.7000000004,-1372.953535,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,555.0,20.75,21.64,0.04,0.05,0.996,-0.004,0.001,1208,1,0.001,9025,12,1023.3,1817837.7000000004,-4503.725465,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,556.0,19.83,20.57,0.04,0.05,0.996,-0.004,0.001,574,0,0.001,1069,0,164.3,1817837.7000000004,-285.1917749999999,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,557.0,18.83,19.57,0.05,0.06,0.993,-0.007,0.002,917,0,0.002,2040,18,591.4,1817837.7000000004,-1294.02167,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,557.5,18.34,19.08,0.05,0.06,0.993,-0.007,0.002,368,0,0.002,728,0,219.2,1817837.7000000004,-414.8244,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,558.0,17.84,18.58,0.06,0.07,0.993,-0.007,0.002,353,0,0.002,1648,0,400.2000000000001,1817837.7000000004,-1492.2155500000003,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,559.0,16.85,17.59,0.07,0.08,0.993,-0.007,0.002,651,1,0.002,1856,1,501.4,1817837.7000000004,-1388.50945,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,560.0,15.87,16.61,0.08,0.09,0.993,-0.008,0.002,2458,7,0.002,9642,84,2420.0,1817837.7000000004,-8278.05136,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,561.0,14.88,15.62,0.1,0.11,0.992,-0.008,0.002,431,0,0.002,3149,19,716.0,1817837.7000000004,-3131.9242200000003,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,562.0,13.9,14.64,0.12,0.13,0.992,-0.008,0.002,2805,0,0.002,10886,131,2738.2000000000003,1817837.7000000004,-9311.65549,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,562.5,13.65,13.96,0.13,0.14,0.992,-0.008,0.003,455,0,0.003,7996,2,2535.3,1817837.7000000004,-13034.128335,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,563.0,13.21,13.47,0.14,0.16,0.992,-0.008,0.003,603,0,0.003,3970,4,1371.9,1817837.7000000004,-5819.640645000001,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,564.0,12.25,12.48,0.18,0.19,0.991,-0.009,0.003,722,1,0.003,3182,526,1171.2,1817837.7000000004,-4251.950099999999,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,565.0,11.27,11.54,0.22,0.25,0.988,-0.012,0.004,2092,1,0.004,6770,623,3544.8,1817837.7000000004,-10780.825240000002,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,566.0,10.35,10.54,0.29,0.31,0.988,-0.013,0.004,785,0,0.004,1895,238,1072.0,1817837.7000000004,-2558.0837999999994,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,567.0,9.45,9.68,0.37,0.39,0.984,-0.016,0.005,470,0,0.005,2551,165,1510.5,1817837.7000000004,-5994.788724999999,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,567.5,9.0,9.23,0.42,0.45,0.984,-0.017,0.005,583,0,0.005,1608,27,1095.5000000000002,1817837.7000000004,-2952.7431250000004,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,568.0,8.56,8.79,0.48,0.5,0.98,-0.02,0.006,1224,3,0.006,4568,193,3475.2000000000003,1817837.7000000004,-11559.77328,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,569.0,7.7,7.88,0.61,0.63,0.977,-0.024,0.008,506,0,0.008,3084,329,2872.0,1817837.7000000004,-11882.41448,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,570.0,6.88,7.05,0.77,0.8,0.97,-0.03,0.01,3255,56,0.01,19878,1613,23133.0,1817837.7000000004,-95772.58335,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,571.0,6.08,6.26,0.97,1.01,0.96,-0.04,0.012,1169,4,0.012,5303,305,7766.400000000001,1817837.7000000004,-28581.40116,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,572.0,5.35,5.49,1.21,1.26,0.948,-0.052,0.015,591,6,0.015,7038,940,11443.499999999998,1817837.7000000004,-55716.102225,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,572.5,5.0,5.12,1.35,1.4,0.942,-0.058,0.017,596,3,0.017,2689,285,5584.5,1817837.7000000004,-20499.815245,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,573.0,4.65,4.77,1.5,1.55,0.933,-0.067,0.019,475,15,0.019,6041,1129,12380.4,1817837.7000000004,-60929.63833,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,574.0,4.0,4.1,1.83,1.89,0.916,-0.084,0.023,665,126,0.023,9145,3847,22563.0,1817837.7000000004,-112371.32080000002,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,575.0,3.42,3.48,2.22,2.28,0.894,-0.106,0.027,2739,172,0.027,24612,3060,73847.7,1817837.7000000004,-340254.52879500005,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,576.0,2.85,2.91,2.67,2.71,0.866,-0.135,0.032,368,557,0.033,7864,720,27128.800000000003,1817837.7000000004,-142731.85771999997,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,577.0,2.35,2.4,3.16,3.24,0.837,-0.164,0.038,323,298,0.038,8821,625,34747.2,1817837.7000000004,-186051.04798,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,578.0,1.9,1.94,3.7,3.79,0.799,-0.202,0.044,675,402,0.044,7336,637,35248.4,1817837.7000000004,-168858.88118,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,579.0,1.5,1.54,4.26,4.38,0.756,-0.245,0.05,918,623,0.05,5133,294,30255.000000000007,1817837.7000000004,-121422.55875000004,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,580.0,1.16,1.2,4.86,5.0,0.706,-0.294,0.056,4371,695,0.056,27137,2128,176444.80000000002,1817837.7000000004,-734524.95592,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,581.0,0.88,0.89,5.57,5.77,0.651,-0.349,0.062,1316,88,0.062,9121,480,64709.4,1817837.7000000004,-278802.32695,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,582.0,0.64,0.67,6.33,6.49,0.59,-0.411,0.067,3358,411,0.067,11888,628,102148.2,1817837.7000000004,-329272.62895000004,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,583.0,0.46,0.49,7.18,7.34,0.523,-0.479,0.071,8499,744,0.071,10422,558,134339.1,1817837.7000000004,-78662.805285,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,584.0,0.33,0.34,8.02,8.22,0.453,-0.549,0.068,10623,791,0.069,10224,313,142782.00000000003,1817837.7000000004,9741.459660000008,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,585.0,0.23,0.24,8.93,9.1,0.384,-0.62,0.067,17567,450,0.068,21549,388,264232.1,1817837.7000000004,-166127.37773500005,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,586.0,0.16,0.17,9.85,10.1,0.316,-0.689,0.064,7663,298,0.065,7855,68,100100.7,1817837.7000000004,-11605.288735000016,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,587.0,0.1,0.11,10.8,11.1,0.253,-0.754,0.058,6573,260,0.06,4485,18,65033.40000000001,1817837.7000000004,64605.44343000004,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,588.0,0.07,0.08,11.72,12.07,0.198,-0.812,0.051,7133,467,0.054,8362,33,81533.09999999999,1817837.7000000004,-50565.36592500002,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,589.0,0.05,0.06,12.74,13.0,0.151,-0.863,0.043,12575,194,0.046,5221,32,78089.09999999999,1817837.7000000004,173165.56505499993,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,590.0,0.03,0.04,13.68,14.0,0.114,-0.902,0.035,18713,526,0.038,14511,83,120637.3,1817837.7000000004,59652.32486500002,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,591.0,0.02,0.03,14.51,15.25,0.085,-0.934,0.028,8402,126,0.031,1020,30,26687.6,1817837.7000000004,117323.86321999998,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,592.0,0.02,0.03,15.51,16.25,0.064,-0.957,0.022,15716,121,0.023,7483,5,51786.1,1817837.7000000004,100043.54623499996,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,593.0,0.01,0.02,16.5,17.24,0.045,-0.976,0.017,11935,165,0.016,316,7,20795.1,1817837.7000000004,113983.950655,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,594.0,0.01,0.02,17.5,18.21,0.033,-1.0,0.013,11113,407,0.0,1302,0,14446.9,1817837.7000000004,83235.092005,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,595.0,0.01,0.02,18.5,19.24,0.025,-1.0,0.01,18688,136,0.0,736,7,18688.0,1817837.7000000004,107669.9776,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,596.0,0.01,0.02,19.49,20.21,0.02,-1.0,0.008,8970,17,0.0,45,0,7176.000000000001,1817837.7000000004,41344.1652,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,597.0,0.0,0.01,20.37,21.33,0.016,-1.0,0.006,6750,8,0.0,50,0,4050.0,1817837.7000000004,23333.8725,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,598.0,0.0,0.01,21.39,22.33,0.011,-1.0,0.005,6812,114,0.0,2,0,3406.0,1817837.7000000004,19623.4987,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,599.0,0.0,0.01,22.41,23.17,0.011,-1.0,0.004,4679,2,0.0,40,0,1871.6,1817837.7000000004,10783.12982,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,600.0,0.0,0.01,23.41,24.3,0.007,-1.0,0.003,34928,57,0.0,32,3,10478.4,1817837.7000000004,60370.777680000014,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,601.0,0.0,0.01,24.36,25.17,0.007,-1.0,0.003,4400,0,0.0,4,0,1320.0,1817837.7000000004,7605.114,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,602.0,0.0,0.01,25.36,26.17,0.006,-1.0,0.002,5762,0,0.0,29,0,1152.4,1817837.7000000004,6639.49498,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,603.0,0.0,0.01,26.36,27.32,0.006,-1.0,0.002,4835,51,0.0,1,0,967.0,1817837.7000000004,5571.32215,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,604.0,0.0,0.01,27.35,28.17,0.006,-1.0,0.002,3039,0,0.0,0,0,607.8000000000001,1817837.7000000004,3501.809310000001,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,605.0,0.0,0.01,28.35,29.17,0.006,-1.0,0.002,8553,21,0.0,8,0,1710.6,1817837.7000000004,9855.536370000002,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,606.0,0.0,0.01,29.35,30.24,0.002,-1.0,0.001,2666,1,0.0,0,0,266.6,1817837.7000000004,1536.00257,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,607.0,0.0,0.01,30.36,31.32,0.002,-1.0,0.001,1459,0,0.0,3,0,145.9,1817837.7000000004,840.595555,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,608.0,0.0,0.01,31.36,32.32,0.002,-1.0,0.001,1043,0,0.0,3,0,104.3,1817837.7000000004,600.919235,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,609.0,0.0,0.01,32.36,33.32,0.002,-1.0,0.001,1059,0,0.0,0,0,105.9,1817837.7000000004,610.1375549999999,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,610.0,0.0,0.01,33.36,34.32,0.002,-1.0,0.001,18784,5,0.0,9,0,1878.4,1817837.7000000004,10822.30768,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,611.0,0.0,0.01,34.36,35.32,0.002,-1.0,0.001,781,0,0.0,0,0,78.10000000000001,1817837.7000000004,449.969245,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,612.0,0.0,0.01,35.36,36.32,0.002,-1.0,0.001,447,0,0.0,0,0,44.7,1817837.7000000004,257.53681500000005,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,613.0,0.0,0.01,36.36,37.32,0.002,-1.0,0.001,172,0,0.0,0,0,17.200000000000003,1817837.7000000004,99.09694000000002,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,614.0,0.0,0.01,37.36,38.32,0.002,-1.0,0.001,1078,0,0.0,0,0,107.8,1817837.7000000004,621.0843100000001,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,615.0,0.0,0.01,38.35,39.32,0.002,-1.0,0.001,11878,0,0.0,20,0,1187.8,1817837.7000000004,6843.45031,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,616.0,0.0,0.01,39.35,40.32,0.002,-1.0,0.0,1158,0,0.0,0,0,0.0,1817837.7000000004,0.0,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,617.0,0.0,0.01,40.35,41.32,0.002,-1.0,0.0,321,0,0.0,0,0,0.0,1817837.7000000004,0.0,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,618.0,0.0,0.01,41.35,42.32,0.002,-1.0,0.0,11,0,0.0,0,0,0.0,1817837.7000000004,0.0,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,619.0,0.0,0.01,42.35,43.32,0.002,-1.0,0.0,11,0,0.0,0,0,0.0,1817837.7000000004,0.0,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,620.0,0.0,0.01,43.35,44.32,0.001,-1.0,0.0,9242,0,0.0,6,0,0.0,1817837.7000000004,0.0,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,625.0,0.0,0.01,48.35,49.32,0.001,-1.0,0.0,1958,0,0.0,0,0,0.0,1817837.7000000004,0.0,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,630.0,0.0,0.01,53.35,54.32,0.001,-1.0,0.0,750,0,0.0,0,0,0.0,1817837.7000000004,0.0,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,635.0,0.0,0.01,58.35,59.32,0.001,-1.0,0.0,707,0,0.0,0,0,0.0,1817837.7000000004,0.0,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,640.0,0.0,0.01,63.35,64.32,0.001,-1.0,0.0,804,0,0.0,0,0,0.0,1817837.7000000004,0.0,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,645.0,0.0,0.01,68.35,69.32,0.001,-1.0,0.0,529,0,0.0,0,0,0.0,1817837.7000000004,0.0,-2072677.6044850005]
["2025-05-23T09:30:21.000000000",576.145,650.0,0.0,0.01,73.35,74.32,0.001,-1.0,0.0,1882,0,0.0,0,0,0.0,1817837.7000000004,0.0,-2072677.6044850005]
["2025-05-23T09:30:33.000000000",576.465,532.0,44.17,44.82,0.01,0.02,0.998,-0.003,0.0,199,0,0.0,1568,0,0.0,1817837.7000000004,0.0,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,533.0,43.17,43.83,0.01,0.02,0.998,-0.003,0.0,129,0,0.0,465,0,0.0,1817837.7000000004,0.0,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,534.0,42.17,42.83,0.01,0.02,0.997,-0.003,0.0,84,1,0.0,325,0,0.0,1817837.7000000004,0.0,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,535.0,41.17,41.83,0.01,0.02,0.997,-0.003,0.0,403,0,0.0,1852,0,0.0,1817837.7000000004,0.0,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,536.0,40.25,40.83,0.01,0.02,0.997,-0.003,0.0,216,0,0.0,1856,0,0.0,1817837.7000000004,0.0,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,537.0,39.25,39.83,0.01,0.02,0.997,-0.003,0.001,153,0,0.001,914,0,106.7,1817837.7000000004,-438.689865,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,538.0,38.16,38.82,0.01,0.02,0.997,-0.003,0.001,100,0,0.001,714,0,81.39999999999999,1817837.7000000004,-353.94951000000003,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,539.0,37.16,37.83,0.01,0.02,0.997,-0.003,0.001,308,0,0.001,693,0,100.1,1817837.7000000004,-221.93902500000004,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,540.0,36.16,36.83,0.01,0.02,0.997,-0.003,0.001,1079,10,0.001,9068,1,1014.7,1817837.7000000004,-4605.378885,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,541.0,35.18,35.82,0.01,0.02,0.997,-0.003,0.001,277,0,0.001,4073,2,435.00000000000006,1817837.7000000004,-2188.2611400000005,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,542.0,34.18,34.83,0.01,0.02,0.997,-0.003,0.001,215,0,0.001,1183,0,139.8,1817837.7000000004,-558.0181200000002,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,543.0,33.18,33.83,0.01,0.02,0.997,-0.003,0.001,335,0,0.001,1749,0,208.4,1817837.7000000004,-815.1215100000002,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,544.0,32.18,32.83,0.01,0.02,0.997,-0.003,0.001,230,0,0.001,1476,0,170.6,1817837.7000000004,-718.27539,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,545.0,31.18,31.84,0.01,0.02,0.997,-0.003,0.001,572,2,0.001,5815,0,638.7,1817837.7000000004,-3022.4059950000005,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,546.0,30.18,30.84,0.01,0.02,0.997,-0.003,0.001,320,0,0.001,903,10,122.3,1817837.7000000004,-336.079095,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,547.0,29.18,29.84,0.02,0.03,0.997,-0.003,0.001,278,0,0.001,8785,1,906.3,1817837.7000000004,-4903.987755,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,548.0,28.17,28.84,0.02,0.03,0.997,-0.004,0.001,450,0,0.001,5284,0,573.4,1817837.7000000004,-2786.63181,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,549.0,27.26,27.84,0.02,0.03,0.997,-0.004,0.001,441,0,0.001,1252,0,169.3,1817837.7000000004,-467.513115,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,550.0,26.19,26.85,0.02,0.03,0.996,-0.004,0.001,1363,5,0.001,8601,2,996.4,1817837.7000000004,-4172.453670000002,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,551.0,25.37,25.84,0.02,0.03,0.996,-0.004,0.001,248,2,0.001,4185,5,443.30000000000007,1817837.7000000004,-2269.5427050000003,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,552.0,24.35,24.75,0.02,0.03,0.996,-0.004,0.001,1267,0,0.001,1661,332,292.8,1817837.7000000004,-227.12721,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,552.5,23.67,24.35,0.02,0.03,0.996,-0.004,0.001,139,0,0.001,1750,0,188.9,1817837.7000000004,-928.685115,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,553.0,23.35,23.75,0.03,0.04,0.996,-0.004,0.001,283,0,0.001,2631,0,291.40000000000003,1817837.7000000004,-1353.5398200000002,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,554.0,22.35,22.75,0.03,0.04,0.996,-0.004,0.001,351,0,0.001,2734,0,308.5,1817837.7000000004,-1373.7160950000002,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,555.0,21.35,21.75,0.03,0.04,0.996,-0.004,0.001,1208,1,0.001,9025,12,1023.3,1817837.7000000004,-4506.226905,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,556.0,20.35,20.75,0.04,0.05,0.996,-0.004,0.001,574,0,0.001,1069,0,164.3,1817837.7000000004,-285.350175,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,557.0,19.35,19.75,0.04,0.05,0.993,-0.007,0.002,917,0,0.002,2040,18,591.4,1817837.7000000004,-1294.7403900000002,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,557.5,18.8,19.34,0.04,0.05,0.993,-0.007,0.002,368,0,0.002,728,0,219.2,1817837.7000000004,-415.05480000000006,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,558.0,18.35,18.8,0.05,0.06,0.993,-0.007,0.002,353,0,0.002,1648,0,400.2000000000001,1817837.7000000004,-1493.0443500000003,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,559.0,17.4,17.8,0.06,0.07,0.993,-0.007,0.002,651,1,0.002,1856,1,501.4,1817837.7000000004,-1389.2806500000002,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,560.0,16.4,16.8,0.07,0.08,0.993,-0.008,0.002,2458,7,0.002,9642,190,2420.0,1817837.7000000004,-8282.64912,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,561.0,15.4,15.8,0.08,0.09,0.992,-0.008,0.002,431,0,0.002,3149,20,716.0,1817837.7000000004,-3133.66374,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,562.0,14.45,14.78,0.1,0.11,0.992,-0.008,0.002,2805,0,0.002,10886,186,2738.2000000000003,1817837.7000000004,-9316.827330000002,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,562.5,14.0,14.23,0.11,0.12,0.992,-0.008,0.003,455,0,0.003,7996,2,2535.3,1817837.7000000004,-13041.367695000004,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,563.0,13.55,13.74,0.12,0.13,0.992,-0.008,0.003,603,0,0.003,3970,5,1371.9,1817837.7000000004,-5822.8729650000005,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,564.0,12.55,12.78,0.16,0.17,0.991,-0.009,0.003,722,1,0.003,3182,550,1171.2,1817837.7000000004,-4254.3117,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,565.0,11.63,11.81,0.2,0.21,0.988,-0.012,0.004,2092,1,0.004,6770,635,3544.8,1817837.7000000004,-10786.813080000002,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,566.0,10.68,10.89,0.25,0.27,0.988,-0.013,0.004,785,2,0.004,1895,264,1072.0,1817837.7000000004,-2559.5046,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,567.0,9.76,9.94,0.32,0.34,0.984,-0.016,0.005,470,0,0.005,2551,216,1510.5,1817837.7000000004,-5998.118325,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,567.5,9.3,9.48,0.37,0.39,0.984,-0.017,0.005,583,0,0.005,1608,47,1095.5000000000002,1817837.7000000004,-2954.3831250000007,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,568.0,8.85,9.05,0.42,0.44,0.98,-0.02,0.006,1224,3,0.006,4568,363,3475.2000000000003,1817837.7000000004,-11566.193760000002,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,569.0,7.97,8.14,0.53,0.56,0.977,-0.024,0.008,506,0,0.008,3084,405,2872.0,1817837.7000000004,-11889.014160000002,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,570.0,7.13,7.3,0.69,0.71,0.97,-0.03,0.01,3255,60,0.01,19878,2037,23133.0,1817837.7000000004,-95825.77695,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,571.0,6.32,6.48,0.87,0.9,0.96,-0.04,0.012,1169,4,0.012,5303,328,7766.400000000001,1817837.7000000004,-28597.27572,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,572.0,5.56,5.7,1.09,1.12,0.948,-0.052,0.015,591,11,0.015,7038,964,11443.499999999998,1817837.7000000004,-55747.04782500001,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,572.5,5.21,5.32,1.22,1.25,0.942,-0.058,0.017,596,3,0.017,2689,321,5584.5,1817837.7000000004,-20511.201165,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,573.0,4.85,4.93,1.36,1.4,0.933,-0.067,0.019,475,41,0.019,6041,1233,12380.4,1817837.7000000004,-60963.47961,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,574.0,4.18,4.26,1.68,1.72,0.916,-0.084,0.023,665,150,0.023,9145,4191,22563.0,1817837.7000000004,-112433.73360000004,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,575.0,3.56,3.63,2.05,2.09,0.894,-0.106,0.027,2739,313,0.027,24612,3713,73847.7,1817837.7000000004,-340443.511515,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,576.0,3.02,3.05,2.47,2.51,0.866,-0.135,0.032,368,1050,0.033,7864,957,27128.800000000003,1817837.7000000004,-142811.13324,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,577.0,2.5,2.53,2.95,2.99,0.837,-0.164,0.038,323,814,0.038,8821,722,34747.2,1817837.7000000004,-186154.38366,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,578.0,2.02,2.06,3.48,3.55,0.799,-0.202,0.044,675,727,0.044,7336,778,35248.4,1817837.7000000004,-168952.66806000005,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,579.0,1.61,1.64,4.05,4.16,0.756,-0.245,0.05,918,712,0.05,5133,378,30255.000000000007,1817837.7000000004,-121489.99875000004,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,580.0,1.24,1.28,4.65,4.77,0.706,-0.294,0.056,4371,1210,0.056,27137,2564,176444.80000000002,1817837.7000000004,-734932.92264,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,581.0,0.94,0.96,5.37,5.5,0.651,-0.349,0.062,1316,196,0.062,9121,690,64709.4,1817837.7000000004,-278957.17815,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,582.0,0.69,0.72,6.12,6.25,0.59,-0.411,0.067,3358,710,0.067,11888,942,102148.2,1817837.7000000004,-329455.5121500001,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,583.0,0.5,0.52,6.9,7.05,0.523,-0.479,0.071,8499,1099,0.071,10422,851,134339.1,1817837.7000000004,-78706.49584500001,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,584.0,0.35,0.37,7.75,7.91,0.453,-0.549,0.068,10623,1173,0.069,10224,391,142782.00000000003,1817837.7000000004,9746.87022000001,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,585.0,0.25,0.26,8.65,8.8,0.384,-0.62,0.067,17567,670,0.068,21549,444,264232.1,1817837.7000000004,-166219.64749500004,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,586.0,0.17,0.18,9.55,9.73,0.316,-0.689,0.064,7663,425,0.065,7855,109,100100.7,1817837.7000000004,-11611.734495000015,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,587.0,0.11,0.12,10.5,10.74,0.253,-0.754,0.058,6573,487,0.06,4485,37,65033.40000000001,1817837.7000000004,64641.32631000005,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,588.0,0.07,0.08,11.46,11.7,0.198,-0.812,0.051,7133,554,0.054,8362,36,81533.09999999999,1817837.7000000004,-50593.45072500002,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,589.0,0.05,0.06,12.42,12.66,0.151,-0.863,0.043,12575,365,0.046,5221,37,78089.09999999999,1817837.7000000004,173261.74393499998,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,590.0,0.03,0.04,13.38,13.68,0.114,-0.902,0.035,18713,714,0.038,14511,98,120637.3,1817837.7000000004,59685.456705000026,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,591.0,0.03,0.04,14.3,14.7,0.085,-0.934,0.028,8402,140,0.031,1020,34,26687.6,1817837.7000000004,117389.02674,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,592.0,0.02,0.03,15.3,15.7,0.064,-0.957,0.022,15716,144,0.023,7483,6,51786.1,1817837.7000000004,100099.11199499998,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,593.0,0.02,0.03,16.3,16.62,0.045,-0.976,0.017,11935,205,0.016,316,7,20795.1,1817837.7000000004,114047.259135,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,594.0,0.01,0.02,17.3,17.7,0.033,-1.0,0.013,11113,418,0.0,1302,0,14446.9,1817837.7000000004,83281.322085,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,595.0,0.01,0.02,18.32,18.7,0.025,-1.0,0.01,18688,161,0.0,736,19,18688.0,1817837.7000000004,107729.7792,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,596.0,0.01,0.02,19.3,19.7,0.02,-1.0,0.008,8970,23,0.0,45,0,7176.000000000001,1817837.7000000004,41367.12840000001,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,597.0,0.0,0.01,20.3,20.7,0.016,-1.0,0.006,6750,8,0.0,50,0,4050.0,1817837.7000000004,23346.8325,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,598.0,0.0,0.01,21.3,21.7,0.011,-1.0,0.005,6812,222,0.0,2,0,3406.0,1817837.7000000004,19634.3979,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,599.0,0.0,0.01,22.3,22.7,0.011,-1.0,0.004,4679,2,0.0,40,0,1871.6,1817837.7000000004,10789.11894,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,600.0,0.0,0.01,23.3,23.67,0.007,-1.0,0.003,34928,67,0.0,32,3,10478.4,1817837.7000000004,60404.30856000002,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,601.0,0.0,0.01,24.36,24.84,0.007,-1.0,0.003,4400,0,0.0,4,0,1320.0,1817837.7000000004,7609.338000000001,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,602.0,0.0,0.01,25.19,25.84,0.006,-1.0,0.002,5762,0,0.0,29,0,1152.4,1817837.7000000004,6643.18266,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,603.0,0.0,0.01,26.04,26.93,0.006,-1.0,0.002,4835,51,0.0,1,0,967.0,1817837.7000000004,5574.416550000001,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,604.0,0.0,0.01,27.04,27.93,0.006,-1.0,0.002,3039,0,0.0,0,0,607.8000000000001,1817837.7000000004,3503.754270000001,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,605.0,0.0,0.01,28.04,28.93,0.006,-1.0,0.002,8553,22,0.0,8,0,1710.6,1817837.7000000004,9861.010290000002,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,606.0,0.0,0.01,29.04,29.84,0.002,-1.0,0.001,2666,1,0.0,0,0,266.6,1817837.7000000004,1536.85569,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,607.0,0.0,0.01,30.04,30.96,0.002,-1.0,0.001,1459,0,0.0,3,0,145.9,1817837.7000000004,841.0624350000002,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,608.0,0.0,0.01,31.04,31.96,0.002,-1.0,0.001,1043,0,0.0,3,0,104.3,1817837.7000000004,601.252995,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,609.0,0.0,0.01,32.04,32.92,0.002,-1.0,0.001,1059,0,0.0,0,0,105.9,1817837.7000000004,610.476435,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,610.0,0.0,0.01,33.04,33.96,0.002,-1.0,0.001,18784,5,0.0,9,0,1878.4,1817837.7000000004,10828.31856,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,611.0,0.0,0.01,34.04,34.96,0.002,-1.0,0.001,781,0,0.0,0,0,78.10000000000001,1817837.7000000004,450.2191650000001,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,612.0,0.0,0.01,35.04,35.96,0.002,-1.0,0.001,447,0,0.0,0,0,44.7,1817837.7000000004,257.67985500000003,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,613.0,0.0,0.01,36.04,36.96,0.002,-1.0,0.001,172,0,0.0,0,0,17.200000000000003,1817837.7000000004,99.15198000000002,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,614.0,0.0,0.01,37.03,37.98,0.002,-1.0,0.001,1078,0,0.0,0,0,107.8,1817837.7000000004,621.4292700000001,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,615.0,0.0,0.01,38.03,38.98,0.002,-1.0,0.001,11878,0,0.0,20,0,1187.8,1817837.7000000004,6847.25127,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,616.0,0.0,0.01,39.03,39.96,0.002,-1.0,0.0,1158,0,0.0,0,0,0.0,1817837.7000000004,0.0,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,617.0,0.0,0.01,40.03,40.98,0.002,-1.0,0.0,321,0,0.0,0,0,0.0,1817837.7000000004,0.0,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,618.0,0.0,0.01,41.03,41.98,0.002,-1.0,0.0,11,0,0.0,0,0,0.0,1817837.7000000004,0.0,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,619.0,0.0,0.01,42.03,42.98,0.002,-1.0,0.0,11,0,0.0,0,0,0.0,1817837.7000000004,0.0,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,620.0,0.0,0.01,43.03,43.98,0.001,-1.0,0.0,9242,0,0.0,6,0,0.0,1817837.7000000004,0.0,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,625.0,0.0,0.01,48.03,48.98,0.001,-1.0,0.0,1958,0,0.0,0,0,0.0,1817837.7000000004,0.0,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,630.0,0.0,0.01,53.03,53.98,0.001,-1.0,0.0,750,0,0.0,0,0,0.0,1817837.7000000004,0.0,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,635.0,0.0,0.01,58.03,58.98,0.001,-1.0,0.0,707,0,0.0,0,0,0.0,1817837.7000000004,0.0,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,640.0,0.0,0.01,63.03,63.98,0.001,-1.0,0.0,804,0,0.0,0,0,0.0,1817837.7000000004,0.0,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,645.0,0.0,0.01,68.03,68.98,0.001,-1.0,0.0,529,0,0.0,0,0,0.0,1817837.7000000004,0.0,-2073828.802245]
["2025-05-23T09:30:33.000000000",576.465,650.0,0.0,0.01,73.03,73.98,0.001,-1.0,0.0,1882,0,0.0,0,0,0.0,1817837.7000000004,0.0,-2073828.802245]
["2025-05-23T09:30:44.000000000",576.345,532.0,44.17,44.82,0.01,0.02,0.998,-0.003,0.0,199,0,0.0,1568,0,0.0,1817837.7000000004,0.0,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,533.0,43.17,43.83,0.01,0.02,0.998,-0.003,0.0,129,0,0.0,465,0,0.0,1817837.7000000004,0.0,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,534.0,42.17,42.83,0.01,0.02,0.997,-0.003,0.0,84,1,0.0,325,0,0.0,1817837.7000000004,0.0,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,535.0,41.17,41.83,0.01,0.02,0.997,-0.003,0.0,403,0,0.0,1852,0,0.0,1817837.7000000004,0.0,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,536.0,40.25,40.83,0.01,0.02,0.997,-0.003,0.0,216,0,0.0,1856,0,0.0,1817837.7000000004,0.0,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,537.0,39.25,39.83,0.01,0.02,0.997,-0.003,0.001,153,0,0.001,914,0,106.7,1817837.7000000004,-438.598545,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,538.0,38.16,38.82,0.01,0.02,0.997,-0.003,0.001,100,0,0.001,714,0,81.39999999999999,1817837.7000000004,-353.87583,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,539.0,37.16,37.83,0.01,0.02,0.997,-0.003,0.001,308,0,0.001,693,0,100.1,1817837.7000000004,-221.89282500000004,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,540.0,36.16,36.83,0.01,0.02,0.997,-0.003,0.001,1079,10,0.001,9068,2,1014.7,1817837.7000000004,-4604.420205,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,541.0,35.18,35.82,0.01,0.02,0.997,-0.003,0.001,277,0,0.001,4073,2,435.00000000000006,1817837.7000000004,-2187.8056200000005,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,542.0,34.18,34.83,0.01,0.02,0.997,-0.003,0.001,215,0,0.001,1183,0,139.8,1817837.7000000004,-557.9019600000001,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,543.0,33.18,33.83,0.01,0.02,0.997,-0.003,0.001,335,0,0.001,1749,0,208.4,1817837.7000000004,-814.9518300000001,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,544.0,32.18,32.83,0.01,0.02,0.997,-0.003,0.001,230,0,0.001,1476,0,170.6,1817837.7000000004,-718.12587,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,545.0,31.18,31.84,0.01,0.02,0.997,-0.003,0.001,572,2,0.001,5815,0,638.7,1817837.7000000004,-3021.7768350000006,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,546.0,30.18,30.84,0.01,0.02,0.997,-0.003,0.001,320,0,0.001,903,10,122.3,1817837.7000000004,-336.009135,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,547.0,29.18,29.84,0.02,0.02,0.997,-0.003,0.001,278,0,0.001,8785,1,906.3,1817837.7000000004,-4902.966915,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,548.0,28.17,28.84,0.02,0.02,0.997,-0.004,0.001,450,0,0.001,5284,0,573.4,1817837.7000000004,-2786.05173,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,549.0,27.26,27.84,0.02,0.03,0.997,-0.004,0.001,441,0,0.001,1252,0,169.3,1817837.7000000004,-467.415795,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,550.0,26.19,26.85,0.02,0.03,0.996,-0.004,0.001,1363,5,0.001,8601,3,996.4,1817837.7000000004,-4171.585110000001,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,551.0,24.6,26.17,0.02,0.03,0.996,-0.004,0.001,248,2,0.001,4185,6,443.30000000000007,1817837.7000000004,-2269.0702650000003,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,552.0,24.24,24.6,0.02,0.03,0.996,-0.004,0.001,1267,0,0.001,1661,332,292.8,1817837.7000000004,-227.07993,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,552.5,23.67,24.35,0.02,0.03,0.996,-0.004,0.001,139,0,0.001,1750,0,188.9,1817837.7000000004,-928.491795,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,553.0,23.1,23.6,0.03,0.04,0.996,-0.004,0.001,283,0,0.001,2631,0,291.40000000000003,1817837.7000000004,-1353.2580600000003,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,554.0,22.1,22.65,0.03,0.04,0.996,-0.004,0.001,351,0,0.001,2734,0,308.5,1817837.7000000004,-1373.430135,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,555.0,21.25,21.65,0.03,0.04,0.996,-0.004,0.001,1208,1,0.001,9025,16,1023.3,1817837.7000000004,-4505.288865,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,556.0,20.3,20.65,0.04,0.05,0.996,-0.004,0.001,574,0,0.001,1069,0,164.3,1817837.7000000004,-285.29077499999994,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,557.0,19.26,19.65,0.04,0.05,0.993,-0.007,0.002,917,0,0.002,2040,18,591.4,1817837.7000000004,-1294.47087,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,557.5,18.8,19.34,0.04,0.05,0.993,-0.007,0.002,368,0,0.002,728,0,219.2,1817837.7000000004,-414.9684,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,558.0,18.27,18.65,0.05,0.06,0.993,-0.007,0.002,353,0,0.002,1648,239,400.2000000000001,1817837.7000000004,-1492.7335500000004,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,559.0,17.28,17.65,0.06,0.07,0.993,-0.007,0.002,651,1,0.002,1856,4,501.4,1817837.7000000004,-1388.9914500000002,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,560.0,16.33,16.65,0.07,0.08,0.993,-0.008,0.002,2458,7,0.002,9642,190,2420.0,1817837.7000000004,-8280.92496,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,561.0,15.34,15.7,0.08,0.09,0.992,-0.008,0.002,431,0,0.002,3149,20,716.0,1817837.7000000004,-3133.0114200000007,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,562.0,14.2,14.7,0.1,0.11,0.992,-0.008,0.002,2805,0,0.002,10886,198,2738.2000000000003,1817837.7000000004,-9314.887890000002,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,562.5,13.9,14.1,0.11,0.12,0.992,-0.008,0.003,455,0,0.003,7996,3,2535.3,1817837.7000000004,-13038.652935000002,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,563.0,13.4,13.62,0.12,0.13,0.992,-0.008,0.003,603,0,0.003,3970,5,1371.9,1817837.7000000004,-5821.660845000001,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,564.0,12.45,12.65,0.15,0.17,0.991,-0.009,0.003,722,1,0.003,3182,601,1171.2,1817837.7000000004,-4253.4261,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,565.0,11.53,11.7,0.2,0.22,0.988,-0.012,0.004,2092,1,0.004,6770,740,3544.8,1817837.7000000004,-10784.567640000005,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,566.0,10.59,10.75,0.26,0.27,0.988,-0.013,0.004,785,9,0.004,1895,273,1072.0,1817837.7000000004,-2558.9718,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,567.0,9.67,9.84,0.33,0.34,0.984,-0.016,0.005,470,1,0.005,2551,261,1510.5,1817837.7000000004,-5996.8697250000005,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,567.5,9.21,9.39,0.37,0.39,0.984,-0.017,0.005,583,0,0.005,1608,62,1095.5000000000002,1817837.7000000004,-2953.7681250000005,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,568.0,8.77,8.92,0.42,0.43,0.98,-0.02,0.006,1224,3,0.006,4568,402,3475.2000000000003,1817837.7000000004,-11563.78608,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,569.0,7.89,8.04,0.54,0.57,0.977,-0.024,0.008,506,0,0.008,3084,486,2872.0,1817837.7000000004,-11886.53928,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,570.0,7.04,7.2,0.7,0.72,0.97,-0.03,0.01,3255,61,0.01,19878,2977,23133.0,1817837.7000000004,-95805.82935,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,571.0,6.23,6.37,0.9,0.91,0.96,-0.04,0.012,1169,5,0.012,5303,652,7766.400000000001,1817837.7000000004,-28591.322760000003,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,572.0,5.47,5.59,1.11,1.14,0.948,-0.052,0.015,591,11,0.015,7038,1096,11443.499999999998,1817837.7000000004,-55735.44322500001,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,572.5,5.11,5.22,1.24,1.27,0.942,-0.058,0.017,596,4,0.017,2689,344,5584.5,1817837.7000000004,-20506.93144500001,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,573.0,4.76,4.85,1.4,1.41,0.933,-0.067,0.019,475,68,0.019,6041,1298,12380.4,1817837.7000000004,-60950.78913,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,574.0,4.09,4.17,1.7,1.71,0.916,-0.084,0.023,665,173,0.023,9145,4542,22563.0,1817837.7000000004,-112410.32880000005,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,575.0,3.47,3.54,2.08,2.09,0.894,-0.106,0.027,2739,394,0.027,24612,4284,73847.7,1817837.7000000004,-340372.64299500006,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,576.0,2.95,2.97,2.5,2.53,0.866,-0.135,0.032,368,1627,0.033,7864,1427,27128.800000000003,1817837.7000000004,-142781.40492,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,577.0,2.43,2.45,2.98,3.0,0.837,-0.164,0.038,323,1237,0.038,8821,1041,34747.2,1817837.7000000004,-186115.63278,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,578.0,1.98,1.99,3.52,3.59,0.799,-0.202,0.044,675,1087,0.044,7336,978,35248.4,1817837.7000000004,-168917.49798,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,579.0,1.55,1.58,4.1,4.19,0.756,-0.245,0.05,918,993,0.05,5133,606,30255.000000000007,1817837.7000000004,-121464.70875000002,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,580.0,1.2,1.22,4.74,4.81,0.706,-0.294,0.056,4371,1648,0.056,27137,3097,176444.80000000002,1817837.7000000004,-734779.9351199999,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,581.0,0.9,0.93,5.43,5.54,0.651,-0.349,0.062,1316,518,0.062,9121,899,64709.4,1817837.7000000004,-278899.10895,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,582.0,0.66,0.68,6.2,6.3,0.59,-0.411,0.067,3358,1188,0.067,11888,1147,102148.2,1817837.7000000004,-329386.93095000007,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,583.0,0.48,0.49,7.0,7.1,0.523,-0.479,0.071,8499,1592,0.071,10422,1319,134339.1,1817837.7000000004,-78690.111885,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,584.0,0.34,0.35,7.85,8.0,0.453,-0.549,0.068,10623,1389,0.069,10224,505,142782.00000000003,1817837.7000000004,9744.84126000001,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,585.0,0.24,0.25,8.75,8.88,0.384,-0.62,0.067,17567,851,0.068,21549,545,264232.1,1817837.7000000004,-166185.04633500005,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,586.0,0.16,0.17,9.66,9.81,0.316,-0.689,0.064,7663,539,0.065,7855,119,100100.7,1817837.7000000004,-11609.317335000018,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,587.0,0.11,0.12,10.62,10.86,0.253,-0.754,0.058,6573,520,0.06,4485,45,65033.40000000001,1817837.7000000004,64627.87023000005,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,588.0,0.07,0.08,11.53,11.82,0.198,-0.812,0.051,7133,573,0.054,8362,46,81533.09999999999,1817837.7000000004,-50582.91892500002,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,589.0,0.05,0.06,12.49,12.78,0.151,-0.863,0.043,12575,400,0.046,5221,44,78089.09999999999,1817837.7000000004,173225.67685499997,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,590.0,0.03,0.04,13.57,13.8,0.114,-0.902,0.035,18713,842,0.038,14511,176,120637.3,1817837.7000000004,59673.03226500003,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,591.0,0.02,0.04,14.45,14.76,0.085,-0.934,0.028,8402,152,0.031,1020,38,26687.6,1817837.7000000004,117364.59042,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,592.0,0.02,0.03,15.45,15.82,0.064,-0.957,0.022,15716,195,0.023,7483,7,51786.1,1817837.7000000004,100078.274835,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,593.0,0.02,0.03,16.4,16.8,0.045,-0.976,0.017,11935,234,0.016,316,8,20795.1,1817837.7000000004,114023.518455,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,594.0,0.01,0.02,17.45,17.95,0.033,-1.0,0.013,11113,452,0.0,1302,1,14446.9,1817837.7000000004,83263.985805,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,595.0,0.01,0.02,18.4,18.95,0.025,-1.0,0.01,18688,214,0.0,736,19,18688.0,1817837.7000000004,107707.35360000002,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,596.0,0.01,0.02,19.4,19.95,0.02,-1.0,0.008,8970,154,0.0,45,0,7176.000000000001,1817837.7000000004,41358.51720000001,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,597.0,0.0,0.01,20.4,20.8,0.016,-1.0,0.006,6750,10,0.0,50,0,4050.0,1817837.7000000004,23341.9725,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,598.0,0.0,0.01,21.4,21.81,0.011,-1.0,0.005,6812,222,0.0,2,0,3406.0,1817837.7000000004,19630.3107,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,599.0,0.0,0.01,22.4,22.8,0.011,-1.0,0.004,4679,45,0.0,40,0,1871.6,1817837.7000000004,10786.87302,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,600.0,0.0,0.01,23.4,23.8,0.007,-1.0,0.003,34928,67,0.0,32,3,10478.4,1817837.7000000004,60391.73448000001,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,601.0,0.0,0.01,24.31,24.84,0.007,-1.0,0.003,4400,0,0.0,4,0,1320.0,1817837.7000000004,7607.754000000001,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,602.0,0.0,0.01,25.19,25.84,0.006,-1.0,0.002,5762,0,0.0,29,0,1152.4,1817837.7000000004,6641.799780000001,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,603.0,0.0,0.01,25.99,27.3,0.006,-1.0,0.002,4835,51,0.0,1,0,967.0,1817837.7000000004,5573.25615,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,604.0,0.0,0.01,27.05,28.17,0.006,-1.0,0.002,3039,0,0.0,0,0,607.8000000000001,1817837.7000000004,3503.0249100000005,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,605.0,0.0,0.01,27.99,29.48,0.006,-1.0,0.002,8553,22,0.0,8,0,1710.6,1817837.7000000004,9858.95757,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,606.0,0.0,0.01,29.33,29.84,0.002,-1.0,0.001,2666,1,0.0,0,0,266.6,1817837.7000000004,1536.53577,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,607.0,0.0,0.01,29.87,30.92,0.002,-1.0,0.001,1459,0,0.0,3,0,145.9,1817837.7000000004,840.8873550000001,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,608.0,0.0,0.01,31.0,32.48,0.002,-1.0,0.001,1043,0,0.0,3,0,104.3,1817837.7000000004,601.127835,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,609.0,0.0,0.01,31.87,33.32,0.002,-1.0,0.001,1059,0,0.0,0,0,105.9,1817837.7000000004,610.3493550000001,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,610.0,0.0,0.01,32.72,34.19,0.002,-1.0,0.001,18784,5,0.0,9,0,1878.4,1817837.7000000004,10826.06448,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,611.0,0.0,0.01,33.43,35.32,0.002,-1.0,0.001,781,0,0.0,0,0,78.10000000000001,1817837.7000000004,450.12544500000007,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,612.0,0.0,0.01,34.85,36.87,0.002,-1.0,0.001,447,0,0.0,0,0,44.7,1817837.7000000004,257.626215,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,613.0,0.0,0.01,35.84,37.83,0.002,-1.0,0.001,172,0,0.0,0,0,17.200000000000003,1817837.7000000004,99.13134000000002,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,614.0,0.0,0.01,36.7,38.63,0.002,-1.0,0.001,1078,0,0.0,0,0,107.8,1817837.7000000004,621.2999100000001,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,615.0,0.0,0.01,37.87,39.31,0.002,-1.0,0.001,11878,0,0.0,20,0,1187.8,1817837.7000000004,6845.8259100000005,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,616.0,0.0,0.01,38.87,40.32,0.002,-1.0,0.0,1158,0,0.0,0,0,0.0,1817837.7000000004,0.0,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,617.0,0.0,0.01,39.84,41.51,0.002,-1.0,0.0,321,0,0.0,0,0,0.0,1817837.7000000004,0.0,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,618.0,0.0,0.01,40.6,42.51,0.002,-1.0,0.0,11,0,0.0,0,0,0.0,1817837.7000000004,0.0,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,619.0,0.0,0.01,41.87,43.89,0.002,-1.0,0.0,11,0,0.0,0,0,0.0,1817837.7000000004,0.0,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,620.0,0.0,0.01,42.88,44.89,0.001,-1.0,0.0,9242,0,0.0,6,0,0.0,1817837.7000000004,0.0,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,625.0,0.0,0.01,47.86,49.83,0.001,-1.0,0.0,1958,0,0.0,0,0,0.0,1817837.7000000004,0.0,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,630.0,0.0,0.01,52.87,54.83,0.001,-1.0,0.0,750,0,0.0,0,0,0.0,1817837.7000000004,0.0,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,635.0,0.0,0.01,57.87,59.86,0.001,-1.0,0.0,707,0,0.0,0,0,0.0,1817837.7000000004,0.0,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,640.0,0.0,0.01,62.87,64.84,0.001,-1.0,0.0,804,0,0.0,0,0,0.0,1817837.7000000004,0.0,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,645.0,0.0,0.01,67.87,69.54,0.001,-1.0,0.0,529,0,0.0,0,0,0.0,1817837.7000000004,0.0,-2073397.1030850003]
["2025-05-23T09:30:44.000000000",576.345,650.0,0.0,0.01,72.87,74.84,0.001,-1.0,0.0,1882,0,0.0,0,0,0.0,1817837.7000000004,0.0,-2073397.1030850003]
["2025-05-23T09:30:56.000000000",575.98,531.0,44.94,45.24,0.0,0.01,0.998,-0.003,0.0,108,0,0.0,7728,1,0.0,1817837.7000000004,0.0,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,532.0,43.95,44.24,0.01,0.02,0.998,-0.003,0.0,199,0,0.0,1568,0,0.0,1817837.7000000004,0.0,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,533.0,42.95,43.24,0.01,0.02,0.998,-0.003,0.0,129,0,0.0,465,0,0.0,1817837.7000000004,0.0,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,534.0,41.95,42.25,0.01,0.02,0.997,-0.003,0.0,84,1,0.0,325,0,0.0,1817837.7000000004,0.0,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,535.0,40.95,41.25,0.01,0.02,0.997,-0.003,0.0,403,0,0.0,1852,0,0.0,1817837.7000000004,0.0,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,536.0,39.95,40.25,0.01,0.02,0.997,-0.003,0.0,216,0,0.0,1856,0,0.0,1817837.7000000004,0.0,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,537.0,38.95,39.25,0.01,0.02,0.997,-0.003,0.001,153,0,0.001,914,0,106.7,1817837.7000000004,-438.32078,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,538.0,37.95,38.25,0.01,0.02,0.997,-0.003,0.001,100,0,0.001,714,0,81.39999999999999,1817837.7000000004,-353.65172,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,539.0,36.95,37.25,0.01,0.02,0.997,-0.003,0.001,308,0,0.001,693,0,100.1,1817837.7000000004,-221.75230000000005,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,540.0,35.95,36.25,0.01,0.02,0.997,-0.003,0.001,1079,10,0.001,9068,2,1014.7,1817837.7000000004,-4601.504220000001,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,541.0,34.95,35.25,0.01,0.02,0.997,-0.003,0.001,277,0,0.001,4073,2,435.00000000000006,1817837.7000000004,-2186.4200800000003,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,542.0,33.95,34.25,0.01,0.02,0.997,-0.003,0.001,215,0,0.001,1183,0,139.8,1817837.7000000004,-557.5486400000001,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,543.0,32.95,33.25,0.01,0.02,0.997,-0.003,0.001,335,0,0.001,1749,0,208.4,1817837.7000000004,-814.4357200000001,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,544.0,31.95,32.25,0.01,0.02,0.997,-0.003,0.001,230,0,0.001,1476,0,170.6,1817837.7000000004,-717.67108,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,545.0,30.95,31.25,0.01,0.02,0.997,-0.003,0.001,572,2,0.001,5815,0,638.7,1817837.7000000004,-3019.863140000001,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,546.0,29.95,30.25,0.01,0.02,0.997,-0.003,0.001,320,0,0.001,903,10,122.3,1817837.7000000004,-335.79634,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,547.0,28.95,29.25,0.02,0.02,0.997,-0.003,0.001,278,0,0.001,8785,1,906.3,1817837.7000000004,-4899.86186,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,548.0,27.96,28.25,0.02,0.02,0.997,-0.004,0.001,450,0,0.001,5284,0,573.4,1817837.7000000004,-2784.2873200000004,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,549.0,26.96,27.26,0.02,0.03,0.997,-0.004,0.001,441,0,0.001,1252,0,169.3,1817837.7000000004,-467.11978,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,550.0,25.96,26.28,0.02,0.03,0.996,-0.004,0.001,1363,5,0.001,8601,3,996.4,1817837.7000000004,-4168.943240000001,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,551.0,24.96,25.26,0.02,0.03,0.996,-0.004,0.001,248,2,0.001,4185,6,443.30000000000007,1817837.7000000004,-2267.6332600000005,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,552.0,23.8,24.25,0.02,0.03,0.996,-0.004,0.001,1267,0,0.001,1661,335,292.8,1817837.7000000004,-226.93612,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,552.5,23.46,23.76,0.02,0.03,0.996,-0.004,0.001,139,0,0.001,1750,0,188.9,1817837.7000000004,-927.90378,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,553.0,22.8,23.3,0.03,0.04,0.996,-0.004,0.001,283,0,0.001,2631,0,291.40000000000003,1817837.7000000004,-1352.4010400000002,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,554.0,21.8,22.3,0.03,0.04,0.996,-0.004,0.001,351,0,0.001,2734,0,308.5,1817837.7000000004,-1372.5603400000002,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,555.0,20.8,21.3,0.03,0.04,0.996,-0.004,0.001,1208,1,0.001,9025,17,1023.3,1817837.7000000004,-4502.435660000001,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,556.0,19.8,20.3,0.04,0.05,0.996,-0.004,0.001,574,0,0.001,1069,5,164.3,1817837.7000000004,-285.11009999999993,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,557.0,18.8,19.3,0.04,0.05,0.993,-0.007,0.002,917,0,0.002,2040,18,591.4,1817837.7000000004,-1293.65108,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,557.5,18.49,18.79,0.05,0.06,0.993,-0.007,0.002,368,0,0.002,728,0,219.2,1817837.7000000004,-414.7056,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,558.0,17.8,18.3,0.05,0.06,0.993,-0.007,0.002,353,0,0.002,1648,301,400.2000000000001,1817837.7000000004,-1491.7882000000004,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,559.0,16.85,17.3,0.06,0.07,0.993,-0.007,0.002,651,1,0.002,1856,4,501.4,1817837.7000000004,-1388.1118,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,560.0,15.85,16.3,0.07,0.08,0.993,-0.008,0.002,2458,7,0.002,9642,273,2420.0,1817837.7000000004,-8275.68064,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,561.0,14.85,15.35,0.09,0.1,0.992,-0.008,0.002,431,0,0.002,3149,43,716.0,1817837.7000000004,-3131.02728,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,562.0,13.9,14.35,0.11,0.12,0.992,-0.008,0.002,2805,0,0.002,10886,199,2738.2000000000003,1817837.7000000004,-9308.988760000002,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,562.5,13.57,13.74,0.12,0.13,0.992,-0.008,0.003,455,0,0.003,7996,7,2535.3,1817837.7000000004,-13030.395540000003,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,563.0,13.07,13.25,0.13,0.14,0.992,-0.008,0.003,603,0,0.003,3970,26,1371.9,1817837.7000000004,-5817.973980000001,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,564.0,12.11,12.3,0.17,0.18,0.991,-0.009,0.003,722,1,0.003,3182,646,1171.2,1817837.7000000004,-4250.732399999999,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,565.0,11.18,11.34,0.21,0.23,0.988,-0.012,0.004,2092,6,0.004,6770,1065,3544.8,1817837.7000000004,-10777.737760000004,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,566.0,10.24,10.4,0.28,0.29,0.988,-0.013,0.004,785,11,0.004,1895,301,1072.0,1817837.7000000004,-2557.3512,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,567.0,9.34,9.48,0.36,0.37,0.984,-0.016,0.005,470,1,0.005,2551,307,1510.5,1817837.7000000004,-5993.071900000001,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,567.5,8.89,9.05,0.4,0.42,0.984,-0.017,0.005,583,0,0.005,1608,175,1095.5000000000002,1817837.7000000004,-2951.8975000000005,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,568.0,8.45,8.56,0.46,0.47,0.98,-0.02,0.006,1224,7,0.006,4568,516,3475.2000000000003,1817837.7000000004,-11556.46272,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,569.0,7.58,7.68,0.58,0.61,0.977,-0.024,0.008,506,1,0.008,3084,594,2872.0,1817837.7000000004,-11879.01152,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,570.0,6.74,6.88,0.75,0.77,0.97,-0.03,0.01,3255,82,0.01,19878,3506,23133.0,1817837.7000000004,-95745.15540000002,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,571.0,5.94,6.08,0.94,0.98,0.96,-0.04,0.012,1169,6,0.012,5303,700,7766.400000000001,1817837.7000000004,-28573.215840000004,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,572.0,5.19,5.31,1.19,1.22,0.948,-0.052,0.015,591,36,0.015,7038,1201,11443.499999999998,1817837.7000000004,-55700.1459,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,572.5,4.82,4.95,1.33,1.36,0.942,-0.058,0.017,596,4,0.017,2689,402,5584.5,1817837.7000000004,-20493.944380000004,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,573.0,4.47,4.57,1.48,1.49,0.933,-0.067,0.019,475,87,0.019,6041,1712,12380.4,1817837.7000000004,-60912.18892,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,574.0,3.83,3.91,1.83,1.85,0.916,-0.084,0.023,665,187,0.023,9145,4952,22563.0,1817837.7000000004,-112339.13920000002,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,575.0,3.27,3.3,2.22,2.24,0.894,-0.106,0.027,2739,489,0.027,24612,5547,73847.7,1817837.7000000004,-340157.08458,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,576.0,2.72,2.75,2.67,2.7,0.866,-0.135,0.032,368,1912,0.033,7864,1863,27128.800000000003,1817837.7000000004,-142690.98128,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,577.0,2.22,2.25,3.17,3.21,0.837,-0.164,0.038,323,1513,0.038,8821,1259,34747.2,1817837.7000000004,-185997.76552,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,578.0,1.77,1.81,3.72,3.8,0.799,-0.202,0.044,675,1359,0.044,7336,1114,35248.4,1817837.7000000004,-168810.52232000002,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,579.0,1.39,1.42,4.33,4.4,0.756,-0.245,0.05,918,1143,0.05,5133,808,30255.000000000007,1817837.7000000004,-121387.78500000002,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,580.0,1.06,1.09,4.98,5.04,0.706,-0.294,0.056,4371,1975,0.056,27137,3813,176444.80000000002,1817837.7000000004,-734314.59808,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,581.0,0.79,0.81,5.68,5.83,0.651,-0.349,0.062,1316,579,0.062,9121,1246,64709.4,1817837.7000000004,-278722.4818,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,582.0,0.58,0.6,6.48,6.6,0.59,-0.411,0.067,3358,1256,0.067,11888,1404,102148.2,1817837.7000000004,-329178.32980000007,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,583.0,0.41,0.43,7.3,7.4,0.523,-0.479,0.071,8499,1786,0.071,10422,1462,134339.1,1817837.7000000004,-78640.27734000002,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,584.0,0.29,0.3,8.16,8.33,0.453,-0.549,0.068,10623,1484,0.069,10224,569,142782.00000000003,1817837.7000000004,9738.66984000001,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,585.0,0.2,0.21,9.06,9.24,0.384,-0.62,0.067,17567,980,0.068,21549,638,264232.1,1817837.7000000004,-166079.80114000005,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,586.0,0.13,0.14,10.02,10.22,0.316,-0.689,0.064,7663,668,0.065,7855,174,100100.7,1817837.7000000004,-11601.965140000018,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,587.0,0.09,0.1,10.92,11.16,0.253,-0.754,0.058,6573,632,0.06,4485,56,65033.40000000001,1817837.7000000004,64586.94132000004,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,588.0,0.07,0.08,11.94,12.12,0.198,-0.812,0.051,7133,644,0.054,8362,52,81533.09999999999,1817837.7000000004,-50550.88470000002,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,589.0,0.05,0.06,12.9,13.14,0.151,-0.863,0.043,12575,446,0.046,5221,52,78089.09999999999,1817837.7000000004,173115.97281999994,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,590.0,0.03,0.04,13.86,14.05,0.114,-0.902,0.035,18713,1793,0.038,14511,223,120637.3,1817837.7000000004,59635.24126000003,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,591.0,0.02,0.03,14.8,15.25,0.085,-0.934,0.028,8402,157,0.031,1020,40,26687.6,1817837.7000000004,117290.26328,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,592.0,0.02,0.03,15.75,16.25,0.064,-0.957,0.022,15716,219,0.023,7483,9,51786.1,1817837.7000000004,100014.89514,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,593.0,0.02,0.03,16.75,17.25,0.045,-0.976,0.017,11935,236,0.016,316,10,20795.1,1817837.7000000004,113951.30722000002,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,594.0,0.01,0.02,17.75,18.25,0.033,-1.0,0.013,11113,460,0.0,1302,2,14446.9,1817837.7000000004,83211.25462,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,595.0,0.01,0.02,18.75,19.25,0.025,-1.0,0.01,18688,220,0.0,736,19,18688.0,1817837.7000000004,107639.1424,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,596.0,0.01,0.02,19.75,20.25,0.02,-1.0,0.008,8970,155,0.0,45,0,7176.000000000001,1817837.7000000004,41332.3248,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,597.0,0.0,0.01,20.75,21.25,0.016,-1.0,0.006,6750,20,0.0,50,0,4050.0,1817837.7000000004,23327.19,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,598.0,0.0,0.01,21.75,22.25,0.011,-1.0,0.005,6812,222,0.0,2,0,3406.0,1817837.7000000004,19617.8788,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,599.0,0.0,0.01,22.75,23.25,0.011,-1.0,0.004,4679,45,0.0,40,0,1871.6,1817837.7000000004,10780.04168,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,600.0,0.0,0.01,23.75,24.25,0.007,-1.0,0.003,34928,68,0.0,32,3,10478.4,1817837.7000000004,60353.48832000001,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,601.0,0.0,0.01,24.77,25.07,0.007,-1.0,0.003,4400,0,0.0,4,0,1320.0,1817837.7000000004,7602.936,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,602.0,0.0,0.01,25.77,26.07,0.006,-1.0,0.002,5762,0,0.0,29,0,1152.4,1817837.7000000004,6637.593520000001,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,603.0,0.0,0.01,26.77,27.07,0.006,-1.0,0.002,4835,51,0.0,1,0,967.0,1817837.7000000004,5569.726600000001,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,604.0,0.0,0.01,27.77,28.07,0.006,-1.0,0.002,3039,0,0.0,0,0,607.8000000000001,1817837.7000000004,3500.8064400000003,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,605.0,0.0,0.01,28.77,29.07,0.006,-1.0,0.002,8553,22,0.0,8,0,1710.6,1817837.7000000004,9852.71388,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,606.0,0.0,0.01,29.77,30.07,0.002,-1.0,0.001,2666,1,0.0,0,0,266.6,1817837.7000000004,1535.5626799999998,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,607.0,0.0,0.01,29.72,31.8,0.002,-1.0,0.001,1459,0,0.0,3,0,145.9,1817837.7000000004,840.35482,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,608.0,0.0,0.01,30.95,32.75,0.002,-1.0,0.001,1043,0,0.0,3,0,104.3,1817837.7000000004,600.7471400000001,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,609.0,0.0,0.01,31.92,33.91,0.002,-1.0,0.001,1059,0,0.0,0,0,105.9,1817837.7000000004,609.96282,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,610.0,0.0,0.01,32.93,34.81,0.002,-1.0,0.001,18784,5,0.0,9,0,1878.4,1817837.7000000004,10819.20832,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,611.0,0.0,0.01,33.97,35.81,0.002,-1.0,0.001,781,0,0.0,0,0,78.10000000000001,1817837.7000000004,449.8403800000001,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,612.0,0.0,0.01,34.92,36.91,0.002,-1.0,0.001,447,0,0.0,0,0,44.7,1817837.7000000004,257.46306000000004,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,613.0,0.0,0.01,35.92,37.91,0.002,-1.0,0.001,172,0,0.0,0,0,17.200000000000003,1817837.7000000004,99.06856000000002,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,614.0,0.0,0.01,36.82,38.98,0.002,-1.0,0.001,1078,0,0.0,0,0,107.8,1817837.7000000004,620.9064400000001,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,615.0,0.0,0.01,37.96,39.98,0.002,-1.0,0.001,11878,0,0.0,20,0,1187.8,1817837.7000000004,6841.4904400000005,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,616.0,0.0,0.01,38.91,40.82,0.002,-1.0,0.0,1158,0,0.0,0,0,0.0,1817837.7000000004,0.0,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,617.0,0.0,0.01,39.91,41.98,0.002,-1.0,0.0,321,0,0.0,0,0,0.0,1817837.7000000004,0.0,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,618.0,0.0,0.01,40.91,42.97,0.002,-1.0,0.0,11,0,0.0,0,0,0.0,1817837.7000000004,0.0,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,619.0,0.0,0.01,41.69,43.75,0.002,-1.0,0.0,11,0,0.0,0,0,0.0,1817837.7000000004,0.0,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,620.0,0.0,0.01,42.88,44.82,0.001,-1.0,0.0,9242,0,0.0,6,0,0.0,1817837.7000000004,0.0,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,625.0,0.0,0.01,47.92,49.92,0.001,-1.0,0.0,1958,0,0.0,0,0,0.0,1817837.7000000004,0.0,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,630.0,0.0,0.01,52.94,54.97,0.001,-1.0,0.0,750,0,0.0,0,0,0.0,1817837.7000000004,0.0,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,635.0,0.0,0.01,57.94,59.97,0.001,-1.0,0.0,707,0,0.0,0,0,0.0,1817837.7000000004,0.0,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,640.0,0.0,0.01,62.87,64.97,0.001,-1.0,0.0,804,0,0.0,0,0,0.0,1817837.7000000004,0.0,-2072084.01814]
["2025-05-23T09:30:56.000000000",575.98,645.0,0.0,0.01,67.87,70.05,0.001,-1.0,0.0,529,0,0.0,0,0,0.0,1817837.7000000004,0.0,-2072084.01814]
["2025-05-23T09:31:08.000000000",576.315,532.0,43.99,44.52,0.01,0.02,0.997,-0.003,0.001,199,0,0.001,1568,0,176.70000000000002,1326856.4,-788.9752350000001,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,533.0,43.19,43.53,0.01,0.02,0.997,-0.003,0.001,129,0,0.001,465,0,59.400000000000006,1326856.4,-193.64184,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,534.0,41.99,42.52,0.01,0.02,0.997,-0.003,0.001,84,1,0.001,325,0,40.900000000000006,1326856.4,-138.891915,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,535.0,41.19,41.52,0.01,0.02,0.997,-0.003,0.001,403,0,0.001,1852,0,225.5,1326856.4,-835.0804350000002,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,536.0,40.19,40.52,0.01,0.02,0.997,-0.003,0.001,216,0,0.001,1856,0,207.2,1326856.4,-945.1566,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,537.0,38.99,39.52,0.01,0.02,0.997,-0.003,0.001,153,0,0.001,914,0,106.7,1326856.4,-438.575715,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,538.0,37.99,38.53,0.01,0.02,0.997,-0.003,0.001,100,0,0.001,714,0,81.39999999999999,1326856.4,-353.85741,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,539.0,36.97,37.53,0.01,0.02,0.997,-0.003,0.001,308,0,0.001,693,0,100.1,1326856.4,-221.88127500000007,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,540.0,35.97,36.52,0.01,0.02,0.997,-0.003,0.001,1079,10,0.001,9068,2,1014.7,1326856.4,-4604.180535,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,541.0,34.97,35.53,0.01,0.02,0.996,-0.004,0.001,277,0,0.001,4073,2,435.00000000000006,1326856.4,-2187.69174,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,542.0,33.99,34.52,0.01,0.02,0.996,-0.004,0.001,215,0,0.001,1183,0,139.8,1326856.4,-557.8729200000001,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,543.0,32.97,33.53,0.01,0.02,0.996,-0.004,0.001,335,0,0.001,1749,0,208.4,1326856.4,-814.9094100000001,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,544.0,31.99,32.53,0.01,0.02,0.996,-0.004,0.001,230,0,0.001,1476,0,170.6,1326856.4,-718.08849,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,545.0,31.0,31.53,0.01,0.02,0.996,-0.004,0.001,572,2,0.001,5815,0,638.7,1326856.4,-3021.6195450000005,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,546.0,29.99,30.53,0.01,0.02,0.996,-0.004,0.001,320,0,0.001,903,10,122.3,1326856.4,-335.991645,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,547.0,28.98,29.53,0.01,0.02,0.996,-0.004,0.001,278,0,0.001,8785,1,906.3,1326856.4,-4902.711705000001,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,548.0,27.98,28.54,0.02,0.02,0.995,-0.005,0.001,450,0,0.001,5284,0,573.4,1326856.4,-2785.90671,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,549.0,27.25,27.54,0.02,0.03,0.993,-0.007,0.002,441,0,0.002,1252,0,338.6,1326856.4,-934.78293,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,550.0,26.2,26.54,0.02,0.03,0.993,-0.007,0.002,1363,6,0.002,8601,3,1992.8,1326856.4,-8342.735940000002,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,551.0,25.0,25.53,0.02,0.03,0.993,-0.007,0.002,248,2,0.002,4185,6,886.6000000000001,1326856.4,-4537.904310000001,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,552.0,24.05,24.55,0.02,0.03,0.993,-0.007,0.002,1267,0,0.002,1661,335,585.6,1326856.4,-454.13622,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,552.5,23.49,24.04,0.02,0.03,0.993,-0.007,0.002,139,0,0.002,1750,0,377.8,1326856.4,-1856.88693,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,553.0,23.06,23.55,0.02,0.03,0.992,-0.008,0.002,283,0,0.002,2631,0,582.8000000000001,1326856.4,-2706.3752400000008,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,554.0,22.1,22.55,0.03,0.04,0.99,-0.01,0.003,351,0,0.003,2734,5,925.5,1326856.4,-4120.075935,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,555.0,21.1,21.55,0.03,0.04,0.989,-0.011,0.003,1208,1,0.003,9025,18,3069.9,1326856.4,-13515.163065000002,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,556.0,20.1,20.55,0.04,0.05,0.986,-0.014,0.004,574,0,0.004,1069,8,657.2,1326856.4,-1141.1037,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,557.0,19.14,19.55,0.04,0.05,0.986,-0.014,0.004,917,0,0.004,2040,19,1182.8,1326856.4,-2588.8069800000003,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,557.5,18.55,19.07,0.04,0.05,0.986,-0.014,0.004,368,0,0.004,728,0,438.4,1326856.4,-829.8936000000002,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,558.0,18.21,18.56,0.05,0.06,0.983,-0.017,0.005,353,0,0.005,1648,301,1000.5,1326856.4,-3731.639625,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,559.0,17.23,17.57,0.06,0.07,0.98,-0.02,0.006,651,1,0.006,1856,5,1504.2000000000005,1326856.4,-4166.757450000001,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,560.0,16.3,16.57,0.07,0.08,0.976,-0.024,0.007,2458,7,0.007,9642,285,8470.0,1326856.4,-28981.72872,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,561.0,15.25,15.58,0.08,0.09,0.973,-0.027,0.008,431,0,0.008,3149,44,2864.0,1326856.4,-12531.393360000002,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,562.0,14.29,14.61,0.1,0.11,0.967,-0.033,0.009,2805,0,0.009,10886,218,12321.9,1326856.4,-41914.813635,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,562.5,13.85,14.09,0.11,0.12,0.963,-0.037,0.01,455,0,0.01,7996,7,8451.0,1326856.4,-43459.91415000001,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,563.0,13.36,13.6,0.13,0.14,0.96,-0.04,0.011,603,0,0.011,3970,50,5030.299999999999,1326856.4,-21344.978655,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,564.0,12.4,12.63,0.16,0.17,0.95,-0.05,0.014,722,1,0.014,3182,650,5465.6,1326856.4,-19848.2886,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,565.0,11.47,11.65,0.2,0.21,0.937,-0.063,0.016,2092,6,0.016,6770,1210,14179.2,1326856.4,-43136.02512000001,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,566.0,10.53,10.7,0.25,0.26,0.922,-0.078,0.02,785,11,0.02,1895,341,5360.0,1326856.4,-12794.193,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,567.0,9.61,9.78,0.33,0.34,0.904,-0.096,0.023,470,1,0.024,2551,327,7203.400000000001,1326856.4,-29054.344410000005,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,567.5,9.18,9.32,0.38,0.39,0.893,-0.107,0.025,583,0,0.026,1608,204,5638.3,1326856.4,-15694.786395,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,568.0,8.73,8.87,0.43,0.44,0.88,-0.12,0.028,1224,8,0.028,4568,602,16217.6,1326856.4,-53961.52608000001,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,569.0,7.85,7.99,0.55,0.56,0.852,-0.148,0.032,506,1,0.033,3084,645,11796.4,1326856.4,-49321.037700000015,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,570.0,7.01,7.15,0.7,0.71,0.819,-0.181,0.037,3255,92,0.037,19878,4103,85592.09999999999,1326856.4,-354463.1170650001,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,571.0,6.17,6.33,0.89,0.9,0.781,-0.219,0.042,1169,6,0.042,5303,865,27182.4,1326856.4,-100064.42082000004,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,572.0,5.44,5.54,1.12,1.13,0.738,-0.263,0.047,591,36,0.047,7038,1350,35856.3,1326856.4,-174628.63183500004,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,572.5,5.08,5.18,1.25,1.26,0.714,-0.286,0.049,596,4,0.049,2689,496,16096.5,1326856.4,-59105.137455,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,573.0,4.73,4.81,1.39,1.4,0.69,-0.311,0.051,475,89,0.051,6041,1922,33231.600000000006,1326856.4,-163596.23379,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,574.0,4.04,4.12,1.7,1.73,0.637,-0.363,0.055,665,205,0.055,9145,5141,53955.00000000001,1326856.4,-268793.316,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,575.0,3.45,3.49,2.09,2.1,0.582,-0.419,0.057,2739,582,0.057,24612,6405,155900.7,1326856.4,-718527.065715,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,576.0,2.88,2.91,2.52,2.54,0.524,-0.476,0.059,368,2208,0.059,7864,2251,48568.8,1326856.4,-254883.37716000003,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,577.0,2.36,2.39,3.0,3.02,0.465,-0.536,0.059,323,1791,0.059,8821,1349,53949.6,1326856.4,-288953.96733,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,578.0,1.92,1.93,3.52,3.58,0.405,-0.597,0.058,675,1599,0.058,7336,1173,46463.8,1326856.4,-222652.38447000005,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,579.0,1.49,1.52,4.1,4.2,0.347,-0.656,0.056,918,1388,0.056,5133,949,33885.6,1326856.4,-136033.3926,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,580.0,1.15,1.17,4.76,4.83,0.288,-0.711,0.053,4371,2364,0.053,27137,4606,166992.4,1326856.4,-695380.52637,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,581.0,0.86,0.89,5.44,5.59,0.235,-0.764,0.048,1316,750,0.048,9121,1275,50097.6,1326856.4,-215910.65160000004,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,582.0,0.63,0.65,6.2,6.34,0.187,-0.812,0.043,3358,1380,0.043,11888,1486,65557.8,1326856.4,-211386.57885,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,583.0,0.45,0.47,7.0,7.11,0.145,-0.854,0.036,8499,2072,0.036,10422,2502,68115.59999999999,1326856.4,-39897.13481999998,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,584.0,0.32,0.33,7.86,8.04,0.111,-0.889,0.03,10623,1641,0.029,10224,695,61518.600000000006,1326856.4,12790.73510999998,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,585.0,0.22,0.23,8.76,8.95,0.081,-0.916,0.025,17567,1209,0.023,21549,745,93480.2,1326856.4,-32534.134380000003,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,586.0,0.15,0.16,9.7,9.91,0.059,-0.936,0.019,7663,693,0.016,7855,323,27127.700000000004,1326856.4,11478.465855000002,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,587.0,0.1,0.11,10.63,10.87,0.042,-0.949,0.015,6573,721,0.01,4485,56,14344.5,1326856.4,30974.049675,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,588.0,0.07,0.08,11.58,11.83,0.031,-0.955,0.011,7133,847,0.005,8362,53,12027.3,1326856.4,21123.673695,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,589.0,0.05,0.06,12.57,12.88,0.023,-1.0,0.009,12575,857,0.0,5221,53,11317.5,1326856.4,65224.450125,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,590.0,0.03,0.04,13.55,13.79,0.016,-1.0,0.006,18713,2029,0.0,14511,234,11227.8,1326856.4,64707.495570000014,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,591.0,0.02,0.03,14.53,14.87,0.011,-1.0,0.005,8402,187,0.0,1020,41,4201.0,1326856.4,24210.99315000001,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,592.0,0.02,0.03,15.52,15.84,0.011,-1.0,0.004,15716,265,0.0,7483,9,6286.400000000001,1326856.4,36229.46616000001,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,593.0,0.02,0.03,16.51,16.85,0.01,-1.0,0.004,11935,241,0.0,316,10,4774.0,1326856.4,27513.2781,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,594.0,0.01,0.02,17.53,17.86,0.007,-1.0,0.003,11113,575,0.0,1302,2,3333.9,1326856.4,19213.765785,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,595.0,0.01,0.02,18.51,18.87,0.006,-1.0,0.002,18688,253,0.0,736,19,3737.6,1326856.4,21540.34944,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,596.0,0.01,0.02,19.51,19.95,0.006,-1.0,0.002,8970,156,0.0,45,0,1794.0000000000002,1326856.4,10339.091100000003,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,597.0,0.01,0.02,20.5,20.95,0.002,-1.0,0.001,6750,93,0.0,50,0,675.0,1326856.4,3890.1262500000007,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,598.0,0.0,0.01,21.5,21.95,0.002,-1.0,0.001,6812,222,0.0,2,0,681.2,1326856.4,3925.8577800000007,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,599.0,0.0,0.01,22.5,22.95,0.002,-1.0,0.001,4679,45,0.0,40,0,467.9,1326856.4,2696.577885,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,600.0,0.0,0.01,23.51,23.95,0.002,-1.0,0.001,34928,81,0.0,32,3,3492.8,1326856.4,20129.53032,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,601.0,0.0,0.01,24.49,24.9,0.002,-1.0,0.001,4400,0,0.0,4,0,440.00000000000006,1326856.4,2535.7860000000005,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,602.0,0.0,0.01,25.49,26.01,0.002,-1.0,0.001,5762,0,0.0,29,0,576.2,1326856.4,3320.7270300000005,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,603.0,0.0,0.01,26.5,27.04,0.002,-1.0,0.001,4835,51,0.0,1,0,483.5,1326856.4,2786.4830250000005,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,604.0,0.0,0.01,27.32,28.04,0.002,-1.0,0.001,3039,0,0.0,0,0,303.90000000000003,1326856.4,1751.4212850000006,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,605.0,0.0,0.01,28.32,29.04,0.002,-1.0,0.001,8553,22,0.0,8,0,855.3000000000001,1326856.4,4929.222195000001,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,606.0,0.0,0.01,29.35,30.04,0.002,-1.0,0.001,2666,1,0.0,0,0,266.6,1326856.4,1536.45579,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,607.0,0.0,0.01,30.32,31.04,0.002,-1.0,0.001,1459,0,0.0,3,0,145.9,1326856.4,840.8435850000002,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,608.0,0.0,0.01,31.35,32.04,0.002,-1.0,0.001,1043,0,0.0,3,0,104.3,1326856.4,601.0965450000001,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,609.0,0.0,0.01,32.32,33.11,0.002,-1.0,0.0,1059,0,0.0,0,0,0.0,1326856.4,0.0,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,610.0,0.0,0.01,33.32,34.11,0.002,-1.0,0.0,18784,5,0.0,9,0,0.0,1326856.4,0.0,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,611.0,0.0,0.01,34.32,35.11,0.002,-1.0,0.0,781,1,0.0,0,0,0.0,1326856.4,0.0,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,612.0,0.0,0.01,35.37,36.1,0.002,-1.0,0.0,447,0,0.0,0,0,0.0,1326856.4,0.0,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,613.0,0.0,0.01,36.35,37.11,0.001,-1.0,0.0,172,0,0.0,0,0,0.0,1326856.4,0.0,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,614.0,0.0,0.01,37.32,38.11,0.001,-1.0,0.0,1078,0,0.0,0,0,0.0,1326856.4,0.0,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,615.0,0.0,0.01,38.32,39.11,0.001,-1.0,0.0,11878,0,0.0,20,0,0.0,1326856.4,0.0,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,616.0,0.0,0.01,39.32,40.11,0.001,-1.0,0.0,1158,0,0.0,0,0,0.0,1326856.4,0.0,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,617.0,0.0,0.01,40.32,41.11,0.001,-1.0,0.0,321,0,0.0,0,0,0.0,1326856.4,0.0,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,618.0,0.0,0.01,41.32,42.11,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,1326856.4,0.0,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,619.0,0.0,0.01,42.3,43.11,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,1326856.4,0.0,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,620.0,0.0,0.01,43.32,44.11,0.001,-1.0,0.0,9242,0,0.0,6,0,0.0,1326856.4,0.0,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,625.0,0.0,0.01,48.32,49.11,0.001,-1.0,0.0,1958,0,0.0,0,0,0.0,1326856.4,0.0,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,630.0,0.0,0.01,53.33,54.11,0.001,-1.0,0.0,750,0,0.0,0,0,0.0,1326856.4,0.0,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,635.0,0.0,0.01,58.33,59.11,0.001,-1.0,0.0,707,0,0.0,0,0,0.0,1326856.4,0.0,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,640.0,0.0,0.01,63.33,64.11,0.001,-1.0,0.0,804,0,0.0,0,0,0.0,1326856.4,0.0,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,645.0,0.0,0.01,68.33,69.11,0.001,-1.0,0.0,529,0,0.0,0,0,0.0,1326856.4,0.0,-3987334.4536800007]
["2025-05-23T09:31:08.000000000",576.315,650.0,0.0,0.01,73.33,74.11,0.001,-1.0,0.0,1882,0,0.0,0,0,0.0,1326856.4,0.0,-3987334.4536800007]
["2025-05-23T09:31:19.000000000",576.515,532.0,44.33,44.78,0.01,0.02,0.997,-0.003,0.001,199,0,0.001,1568,0,176.70000000000002,1342582.5,-789.249035,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,533.0,43.33,43.77,0.01,0.02,0.997,-0.003,0.001,129,0,0.001,465,0,59.400000000000006,1342582.5,-193.70904,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,534.0,42.33,42.75,0.01,0.02,0.997,-0.003,0.001,84,1,0.001,325,0,40.900000000000006,1342582.5,-138.940115,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,535.0,41.35,41.78,0.01,0.02,0.997,-0.003,0.001,403,0,0.001,1852,0,225.5,1342582.5,-835.370235,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,536.0,40.33,40.78,0.01,0.02,0.997,-0.003,0.001,216,0,0.001,1856,0,207.2,1342582.5,-945.4846,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,537.0,39.33,39.78,0.01,0.02,0.997,-0.003,0.001,153,0,0.001,914,0,106.7,1342582.5,-438.727915,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,538.0,38.34,38.78,0.01,0.02,0.997,-0.003,0.001,100,0,0.001,714,0,81.39999999999999,1342582.5,-353.98021,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,539.0,37.33,37.75,0.01,0.02,0.997,-0.003,0.001,308,0,0.001,693,0,100.1,1342582.5,-221.95827500000004,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,540.0,36.34,36.78,0.01,0.02,0.997,-0.003,0.001,1079,10,0.001,9068,2,1014.7,1342582.5,-4605.778335,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,541.0,35.33,35.79,0.01,0.02,0.996,-0.004,0.001,277,0,0.001,4073,2,435.00000000000006,1342582.5,-2188.45094,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,542.0,34.33,34.78,0.01,0.02,0.996,-0.004,0.001,215,0,0.001,1183,0,139.8,1342582.5,-558.0665200000001,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,543.0,33.33,33.78,0.01,0.02,0.996,-0.004,0.001,335,0,0.001,1749,0,208.4,1342582.5,-815.19221,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,544.0,32.33,32.77,0.01,0.02,0.996,-0.004,0.001,230,0,0.001,1476,0,170.6,1342582.5,-718.3376900000001,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,545.0,31.34,31.8,0.01,0.02,0.996,-0.004,0.001,572,2,0.001,5815,0,638.7,1342582.5,-3022.6681450000005,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,546.0,30.33,30.79,0.01,0.02,0.996,-0.004,0.001,320,0,0.001,903,10,122.3,1342582.5,-336.10824499999995,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,547.0,29.35,29.77,0.01,0.02,0.996,-0.004,0.001,278,0,0.001,8785,1,906.3,1342582.5,-4904.413105,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,548.0,28.34,28.76,0.02,0.02,0.995,-0.005,0.001,450,0,0.001,5284,0,573.4,1342582.5,-2786.87351,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,549.0,27.35,27.76,0.02,0.03,0.993,-0.007,0.002,441,0,0.002,1252,0,338.6,1342582.5,-935.10733,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,550.0,26.34,26.78,0.02,0.03,0.993,-0.007,0.002,1363,6,0.002,8601,4,1992.8,1342582.5,-8345.631140000001,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,551.0,25.34,25.76,0.02,0.03,0.993,-0.007,0.002,248,2,0.002,4185,6,886.6000000000001,1342582.5,-4539.47911,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,552.0,24.36,24.76,0.02,0.03,0.993,-0.007,0.002,1267,0,0.002,1661,335,585.6,1342582.5,-454.2938199999999,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,552.5,23.75,24.28,0.02,0.03,0.993,-0.007,0.002,139,0,0.002,1750,0,377.8,1342582.5,-1857.53133,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,553.0,23.36,23.78,0.02,0.03,0.993,-0.007,0.002,283,0,0.002,2631,0,582.8000000000001,1342582.5,-2707.31444,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,554.0,22.38,22.78,0.03,0.04,0.99,-0.01,0.003,351,0,0.003,2734,5,925.5,1342582.5,-4121.505735,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,555.0,21.38,21.76,0.03,0.04,0.989,-0.011,0.003,1208,1,0.003,9025,18,3069.9,1342582.5,-13519.853265,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,556.0,20.39,20.74,0.04,0.05,0.986,-0.014,0.004,574,0,0.004,1069,9,657.2,1342582.5,-1141.4996999999996,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,557.0,19.48,19.78,0.04,0.05,0.986,-0.014,0.004,917,0,0.004,2040,21,1182.8,1342582.5,-2589.70538,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,557.5,18.9,19.29,0.04,0.05,0.986,-0.014,0.004,368,0,0.004,728,0,438.4,1342582.5,-830.1816,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,558.0,18.49,18.79,0.05,0.06,0.983,-0.017,0.005,353,0,0.005,1648,301,1000.5,1342582.5,-3732.934625,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,559.0,17.5,17.8,0.06,0.07,0.98,-0.02,0.006,651,1,0.006,1856,6,1504.2000000000005,1342582.5,-4168.20345,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,560.0,16.52,16.78,0.07,0.08,0.977,-0.023,0.007,2458,7,0.007,9642,290,8470.0,1342582.5,-28991.786319999992,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,561.0,15.52,15.8,0.08,0.09,0.973,-0.027,0.008,431,0,0.008,3149,114,2864.0,1342582.5,-12535.74216,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,562.0,14.55,14.85,0.1,0.11,0.967,-0.033,0.009,2805,0,0.009,10886,227,12321.9,1342582.5,-41929.35943499999,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,562.5,14.05,14.3,0.11,0.12,0.964,-0.036,0.01,455,0,0.01,7996,7,8451.0,1342582.5,-43474.996150000006,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,563.0,13.56,13.79,0.13,0.14,0.958,-0.042,0.011,603,0,0.011,3970,66,5030.299999999999,1342582.5,-21352.386054999995,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,564.0,12.6,12.84,0.15,0.16,0.952,-0.048,0.013,722,1,0.013,3182,664,5075.2,1342582.5,-18436.9497,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,565.0,11.68,11.87,0.2,0.21,0.94,-0.06,0.016,2092,6,0.016,6770,1340,14179.2,1342582.5,-43150.99472,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,566.0,10.73,10.9,0.25,0.26,0.924,-0.076,0.019,785,11,0.019,1895,502,5092.0,1342582.5,-12158.701350000005,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,567.0,9.8,9.99,0.32,0.33,0.908,-0.092,0.023,470,1,0.023,2551,351,6948.3,1342582.5,-27593.737445,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,567.5,9.36,9.53,0.35,0.37,0.898,-0.104,0.025,583,0,0.025,1608,238,5477.500000000001,1342582.5,-14773.196875,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,568.0,8.9,9.08,0.4,0.42,0.885,-0.116,0.027,1224,8,0.027,4568,644,15638.4,1342582.5,-52052.38631999999,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,569.0,8.02,8.16,0.52,0.54,0.858,-0.143,0.031,506,1,0.031,3084,696,11129.0,1342582.5,-46073.92577000001,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,570.0,7.18,7.31,0.67,0.69,0.825,-0.174,0.036,3255,102,0.036,19878,4568,83278.79999999999,1342582.5,-345002.71842,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,571.0,6.35,6.48,0.84,0.87,0.79,-0.211,0.041,1169,6,0.041,5303,903,26535.2,1342582.5,-97715.83341,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,572.0,5.58,5.7,1.06,1.09,0.748,-0.253,0.046,591,41,0.046,7038,1550,35093.399999999994,1342582.5,-170972.44143,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,572.5,5.23,5.31,1.2,1.21,0.725,-0.277,0.048,596,10,0.048,2689,519,15768.0,1342582.5,-57919.002960000005,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,573.0,4.85,4.94,1.32,1.35,0.701,-0.301,0.05,475,97,0.05,6041,1987,32580.0,1342582.5,-160444.1245,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,574.0,4.18,4.25,1.63,1.65,0.649,-0.352,0.054,665,238,0.054,9145,5272,52974.0,1342582.5,-263997.74879999994,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,575.0,3.56,3.6,2.0,2.02,0.596,-0.407,0.057,2739,642,0.057,24612,6876,155900.7,1342582.5,-718776.4179149999,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,576.0,2.98,3.02,2.41,2.44,0.538,-0.465,0.059,368,2420,0.059,7864,2459,48568.8,1342582.5,-254971.82996,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,577.0,2.45,2.49,2.88,2.91,0.479,-0.524,0.059,323,2143,0.059,8821,1442,53949.6,1342582.5,-289054.24373,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,578.0,1.98,2.01,3.4,3.44,0.419,-0.584,0.059,675,1841,0.059,7336,1253,47264.9,1342582.5,-226569.81848499997,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,579.0,1.56,1.58,3.98,4.04,0.36,-0.643,0.057,918,1626,0.057,5133,1040,34490.700000000004,1342582.5,-138510.61132500003,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,580.0,1.21,1.23,4.59,4.7,0.299,-0.7,0.054,4371,2696,0.054,27137,5075,170143.19999999998,1342582.5,-708746.78646,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,581.0,0.9,0.92,5.26,5.41,0.245,-0.754,0.05,1316,837,0.049,9121,1414,51272.9,1342582.5,-219726.585435,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,582.0,0.66,0.69,6.04,6.16,0.196,-0.804,0.044,3358,1437,0.044,11888,1600,67082.4,1342582.5,-216377.60980000003,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,583.0,0.47,0.49,6.84,6.99,0.152,-0.847,0.038,8499,2228,0.037,10422,2532,70857.6,1342582.5,-36119.81778,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,584.0,0.33,0.35,7.7,7.86,0.115,-0.883,0.032,10623,2474,0.031,10224,930,65688.00000000001,1342582.5,13255.232880000009,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,585.0,0.23,0.24,8.6,8.78,0.085,-0.912,0.026,17567,1439,0.024,21549,818,97391.8,1342582.5,-34841.107510000045,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,586.0,0.16,0.17,9.49,9.68,0.063,-0.932,0.02,7663,722,0.017,7855,338,28679.5,1342582.5,11371.758374999998,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,587.0,0.1,0.11,10.44,10.66,0.043,-0.947,0.015,6573,765,0.01,4485,69,14344.5,1342582.5,30984.798675,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,588.0,0.07,0.08,11.39,11.63,0.032,-0.954,0.012,7133,862,0.005,8362,55,12740.6,1342582.5,25243.285790000005,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,589.0,0.05,0.06,12.37,12.72,0.024,-1.0,0.009,12575,870,0.0,5221,55,11317.5,1342582.5,65247.085125000005,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,590.0,0.03,0.04,13.36,13.6,0.016,-1.0,0.007,18713,2377,0.0,14511,252,13099.100000000002,1342582.5,75518.27636500001,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,591.0,0.03,0.04,14.34,14.7,0.015,-1.0,0.006,8402,218,0.0,1020,41,5041.2,1342582.5,29063.27418,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,592.0,0.02,0.03,15.34,15.71,0.011,-1.0,0.004,15716,335,0.0,7483,9,6286.400000000001,1342582.5,36242.038960000005,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,593.0,0.02,0.03,16.33,16.68,0.01,-1.0,0.004,11935,352,0.0,316,10,4774.0,1342582.5,27522.8261,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,594.0,0.01,0.02,17.33,17.63,0.007,-1.0,0.003,11113,600,0.0,1302,2,3333.9,1342582.5,19220.433585,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,595.0,0.01,0.02,18.32,18.67,0.006,-1.0,0.002,18688,267,0.0,736,19,3737.6,1342582.5,21547.82464,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,596.0,0.01,0.02,19.29,19.67,0.006,-1.0,0.002,8970,168,0.0,45,0,1794.0000000000002,1342582.5,10342.6791,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,597.0,0.01,0.02,20.29,20.68,0.006,-1.0,0.002,6750,126,0.0,50,0,1350.0,1342582.5,7782.9525,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,598.0,0.0,0.01,21.28,21.68,0.002,-1.0,0.001,6812,223,0.0,2,0,681.2,1342582.5,3927.22018,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,599.0,0.0,0.01,22.29,22.68,0.002,-1.0,0.001,4679,45,0.0,40,0,467.9,1342582.5,2697.5136850000004,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,600.0,0.0,0.01,23.26,23.62,0.002,-1.0,0.001,34928,111,0.0,32,3,3492.8,1342582.5,20136.51592,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,601.0,0.0,0.01,24.28,24.67,0.002,-1.0,0.001,4400,0,0.0,4,0,440.00000000000006,1342582.5,2536.6660000000006,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,602.0,0.0,0.01,25.26,25.67,0.002,-1.0,0.001,5762,0,0.0,29,0,576.2,1342582.5,3321.8794300000004,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,603.0,0.0,0.01,26.27,26.66,0.002,-1.0,0.001,4835,51,0.0,1,0,483.5,1342582.5,2787.450025,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,604.0,0.0,0.01,27.24,27.69,0.002,-1.0,0.001,3039,0,0.0,0,0,303.90000000000003,1342582.5,1752.029085,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,605.0,0.0,0.01,28.22,28.64,0.002,-1.0,0.001,8553,22,0.0,8,0,855.3000000000001,1342582.5,4930.932795,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,606.0,0.0,0.01,29.23,29.64,0.002,-1.0,0.001,2666,1,0.0,0,0,266.6,1342582.5,1536.9889899999998,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,607.0,0.0,0.01,30.32,30.79,0.002,-1.0,0.001,1459,0,0.0,3,0,145.9,1342582.5,841.1353849999999,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,608.0,0.0,0.01,31.25,31.67,0.002,-1.0,0.001,1043,0,0.0,3,0,104.3,1342582.5,601.305145,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,609.0,0.0,0.01,32.21,32.83,0.002,-1.0,0.0,1059,0,0.0,0,0,0.0,1342582.5,0.0,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,610.0,0.0,0.01,33.21,33.83,0.002,-1.0,0.0,18784,5,0.0,9,0,0.0,1342582.5,0.0,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,611.0,0.0,0.01,34.21,34.83,0.002,-1.0,0.0,781,1,0.0,0,0,0.0,1342582.5,0.0,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,612.0,0.0,0.01,35.23,35.82,0.002,-1.0,0.0,447,0,0.0,0,0,0.0,1342582.5,0.0,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,613.0,0.0,0.01,36.22,36.82,0.001,-1.0,0.0,172,0,0.0,0,0,0.0,1342582.5,0.0,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,614.0,0.0,0.01,36.94,38.84,0.001,-1.0,0.0,1078,0,0.0,0,0,0.0,1342582.5,0.0,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,615.0,0.0,0.01,37.94,39.84,0.001,-1.0,0.0,11878,0,0.0,20,0,0.0,1342582.5,0.0,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,616.0,0.0,0.01,38.99,40.81,0.001,-1.0,0.0,1158,0,0.0,0,0,0.0,1342582.5,0.0,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,617.0,0.0,0.01,39.99,41.54,0.001,-1.0,0.0,321,0,0.0,0,0,0.0,1342582.5,0.0,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,618.0,0.0,0.01,40.99,42.54,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,1342582.5,0.0,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,619.0,0.0,0.01,41.98,43.74,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,1342582.5,0.0,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,620.0,0.0,0.01,42.91,44.84,0.001,-1.0,0.0,9242,0,0.0,6,0,0.0,1342582.5,0.0,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,625.0,0.0,0.01,47.99,49.84,0.001,-1.0,0.0,1958,0,0.0,0,0,0.0,1342582.5,0.0,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,630.0,0.0,0.01,52.28,54.84,0.001,-1.0,0.0,750,0,0.0,0,0,0.0,1342582.5,0.0,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,635.0,0.0,0.01,57.28,59.84,0.001,-1.0,0.0,707,0,0.0,0,0,0.0,1342582.5,0.0,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,640.0,0.0,0.01,62.91,64.96,0.001,-1.0,0.0,804,0,0.0,0,0,0.0,1342582.5,0.0,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,645.0,0.0,0.01,68.04,69.93,0.001,-1.0,0.0,529,0,0.0,0,0,0.0,1342582.5,0.0,-3956655.306354998]
["2025-05-23T09:31:19.000000000",576.515,650.0,0.0,0.01,72.89,74.95,0.001,-1.0,0.0,1882,0,0.0,0,0,0.0,1342582.5,0.0,-3956655.306354998]
["2025-05-23T09:31:32.000000000",576.49,532.0,44.29,44.74,0.01,0.02,0.997,-0.003,0.001,199,0,0.001,1568,0,176.70000000000002,1335643.0,-789.21481,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,533.0,43.29,43.77,0.01,0.02,0.997,-0.003,0.001,129,0,0.001,465,0,59.400000000000006,1335643.0,-193.70064,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,534.0,42.29,42.74,0.01,0.02,0.997,-0.003,0.001,84,1,0.001,325,0,40.900000000000006,1335643.0,-138.93409,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,535.0,41.3,41.78,0.01,0.02,0.997,-0.003,0.001,403,0,0.001,1852,0,225.5,1335643.0,-835.33401,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,536.0,40.29,40.75,0.01,0.02,0.997,-0.003,0.001,216,0,0.001,1856,0,207.2,1335643.0,-945.4436,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,537.0,39.29,39.74,0.01,0.02,0.997,-0.003,0.001,153,0,0.001,914,0,106.7,1335643.0,-438.70889,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,538.0,38.3,38.75,0.01,0.02,0.997,-0.003,0.001,100,0,0.001,714,0,81.39999999999999,1335643.0,-353.96486,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,539.0,37.29,37.74,0.01,0.02,0.997,-0.003,0.001,308,0,0.001,693,0,100.1,1335643.0,-221.94865000000004,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,540.0,36.29,36.77,0.01,0.02,0.997,-0.003,0.001,1079,10,0.001,9068,2,1014.7,1335643.0,-4605.57861,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,541.0,35.29,35.77,0.01,0.02,0.996,-0.004,0.001,277,0,0.001,4073,2,435.00000000000006,1335643.0,-2188.35604,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,542.0,34.29,34.75,0.01,0.02,0.996,-0.004,0.001,215,0,0.001,1183,0,139.8,1335643.0,-558.0423200000001,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,543.0,33.29,33.73,0.01,0.02,0.996,-0.004,0.001,335,0,0.001,1749,0,208.4,1335643.0,-815.15686,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,544.0,32.29,32.75,0.01,0.02,0.996,-0.004,0.001,230,0,0.001,1476,0,170.6,1335643.0,-718.3065399999999,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,545.0,31.3,31.75,0.01,0.02,0.996,-0.004,0.001,572,2,0.001,5815,0,638.7,1335643.0,-3022.5370700000008,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,546.0,30.29,30.75,0.01,0.02,0.996,-0.004,0.001,320,0,0.001,903,10,122.3,1335643.0,-336.09367,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,547.0,29.3,29.75,0.01,0.02,0.996,-0.004,0.001,278,0,0.001,8785,1,906.3,1335643.0,-4904.20043,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,548.0,28.3,28.76,0.02,0.03,0.994,-0.006,0.002,450,0,0.002,5284,25,1146.8,1335643.0,-5573.50532,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,549.0,27.31,27.76,0.02,0.03,0.993,-0.007,0.002,441,0,0.002,1252,1,338.6,1335643.0,-935.06678,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,550.0,26.3,26.76,0.02,0.03,0.993,-0.007,0.002,1363,6,0.002,8601,5,1992.8,1335643.0,-8345.269240000003,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,551.0,25.36,25.76,0.02,0.03,0.993,-0.007,0.002,248,2,0.002,4185,6,886.6000000000001,1335643.0,-4539.282260000001,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,552.0,24.4,24.69,0.02,0.03,0.993,-0.007,0.002,1267,0,0.002,1661,335,585.6,1335643.0,-454.2741199999999,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,552.5,23.8,24.26,0.02,0.03,0.993,-0.007,0.002,139,0,0.002,1750,0,377.8,1335643.0,-1857.45078,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,553.0,23.39,23.69,0.02,0.03,0.992,-0.008,0.002,283,0,0.002,2631,0,582.8000000000001,1335643.0,-2707.1970400000005,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,554.0,22.41,22.69,0.03,0.04,0.99,-0.01,0.003,351,0,0.003,2734,5,925.5,1335643.0,-4121.32701,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,555.0,21.41,21.75,0.03,0.04,0.989,-0.011,0.003,1208,1,0.003,9025,19,3069.9,1335643.0,-13519.26699,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,556.0,20.42,20.75,0.04,0.05,0.986,-0.014,0.004,574,0,0.004,1069,10,657.2,1335643.0,-1141.4501999999998,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,557.0,19.43,19.75,0.04,0.05,0.986,-0.014,0.004,917,0,0.004,2040,27,1182.8,1335643.0,-2589.59308,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,557.5,18.85,19.29,0.04,0.05,0.986,-0.014,0.004,368,0,0.004,728,10,438.4,1335643.0,-830.1456,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,558.0,18.45,18.78,0.05,0.06,0.983,-0.017,0.005,353,0,0.005,1648,307,1000.5,1335643.0,-3732.77275,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,559.0,17.46,17.8,0.06,0.07,0.98,-0.02,0.006,651,1,0.006,1856,7,1504.2000000000005,1335643.0,-4168.0227,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,560.0,16.45,16.79,0.07,0.08,0.976,-0.024,0.007,2458,7,0.007,9642,295,8470.0,1335643.0,-28990.52912,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,561.0,15.47,15.8,0.08,0.09,0.973,-0.027,0.008,431,0,0.008,3149,118,2864.0,1335643.0,-12535.198560000004,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,562.0,14.51,14.81,0.1,0.11,0.967,-0.033,0.009,2805,0,0.009,10886,280,12321.9,1335643.0,-41927.54121,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,562.5,14.05,14.25,0.11,0.12,0.964,-0.036,0.01,455,0,0.01,7996,8,8451.0,1335643.0,-43473.11090000001,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,563.0,13.56,13.8,0.13,0.14,0.958,-0.042,0.011,603,0,0.011,3970,81,5030.299999999999,1335643.0,-21351.46013,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,564.0,12.6,12.8,0.15,0.16,0.951,-0.049,0.013,722,1,0.013,3182,687,5075.2,1335643.0,-18436.1502,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,565.0,11.65,11.85,0.2,0.21,0.938,-0.062,0.016,2092,11,0.016,6770,1442,14179.2,1335643.0,-43149.12352000001,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,566.0,10.7,10.9,0.26,0.27,0.924,-0.077,0.019,785,12,0.019,1895,522,5092.0,1335643.0,-12158.174100000004,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,567.0,9.8,9.97,0.32,0.34,0.904,-0.096,0.023,470,1,0.023,2551,457,6948.3,1335643.0,-27592.540870000004,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,567.5,9.32,9.5,0.37,0.38,0.893,-0.107,0.025,583,0,0.025,1608,386,5477.500000000001,1335643.0,-14772.55625,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,568.0,8.88,9.04,0.42,0.43,0.881,-0.119,0.027,1224,9,0.027,4568,718,15638.4,1335643.0,-52050.12912,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,569.0,8.0,8.16,0.53,0.55,0.853,-0.147,0.032,506,1,0.032,3084,864,11488.0,1335643.0,-47558.119040000005,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,570.0,7.16,7.29,0.68,0.69,0.821,-0.179,0.037,3255,107,0.037,19878,5148,85592.09999999999,1335643.0,-354570.7509900001,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,571.0,6.33,6.48,0.85,0.88,0.784,-0.217,0.042,1169,6,0.042,5303,941,27182.4,1335643.0,-100094.80572000003,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,572.0,5.57,5.69,1.07,1.1,0.742,-0.259,0.046,591,71,0.046,7038,1613,35093.399999999994,1335643.0,-170965.02738,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,572.5,5.19,5.31,1.2,1.23,0.718,-0.282,0.049,596,12,0.049,2689,554,16096.5,1335643.0,-59123.08493,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,573.0,4.84,4.94,1.34,1.36,0.694,-0.307,0.051,475,132,0.051,6041,2165,33231.600000000006,1335643.0,-163645.91034,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,574.0,4.16,4.24,1.65,1.67,0.642,-0.358,0.054,665,262,0.054,9145,5468,52974.0,1335643.0,-263986.3008,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,575.0,3.54,3.6,2.01,2.04,0.587,-0.413,0.057,2739,737,0.057,24612,7420,155900.7,1335643.0,-718745.24889,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,576.0,2.97,3.0,2.43,2.46,0.529,-0.471,0.059,368,2838,0.059,7864,2593,48568.8,1335643.0,-254960.77336,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,577.0,2.44,2.47,2.9,2.93,0.47,-0.53,0.059,323,2675,0.059,8821,1616,53949.6,1335643.0,-289041.70918,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,578.0,1.96,1.99,3.42,3.47,0.41,-0.59,0.058,675,2156,0.059,7336,1354,47197.4,1335643.0,-226949.12425999995,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,579.0,1.54,1.57,4.0,4.06,0.352,-0.649,0.056,918,1800,0.057,5133,1109,34398.9,1335643.0,-139033.82277,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,580.0,1.19,1.21,4.63,4.7,0.294,-0.706,0.053,4371,3099,0.053,27137,5422,166992.4,1335643.0,-695591.68102,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,581.0,0.89,0.91,5.31,5.43,0.24,-0.761,0.049,1316,1001,0.049,9121,1464,51141.3,1335643.0,-220475.71805,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,582.0,0.65,0.67,6.06,6.2,0.191,-0.81,0.043,3358,1696,0.043,11888,1689,65557.8,1335643.0,-211450.76710000003,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,583.0,0.46,0.48,6.87,7.0,0.148,-0.852,0.037,8499,2980,0.037,10422,3084,70007.7,1335643.0,-41017.83999000001,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,584.0,0.33,0.34,7.71,7.9,0.113,-0.887,0.031,10623,2590,0.03,10224,961,63603.29999999999,1335643.0,13024.638570000012,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,585.0,0.22,0.23,8.6,8.8,0.082,-0.916,0.025,17567,1742,0.023,21549,861,93480.2,1335643.0,-32544.01348,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,586.0,0.15,0.16,9.52,9.72,0.06,-0.936,0.02,7663,777,0.017,7855,362,28679.5,1335643.0,11371.265249999997,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,587.0,0.1,0.11,10.45,10.66,0.043,-0.949,0.015,6573,917,0.01,4485,80,14344.5,1335643.0,30983.45505,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,588.0,0.07,0.08,11.41,11.64,0.031,-0.955,0.012,7133,948,0.005,8362,60,12740.6,1335643.0,25242.191140000003,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,589.0,0.05,0.06,12.38,12.66,0.024,-1.0,0.009,12575,889,0.0,5221,57,11317.5,1335643.0,65244.25575,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,590.0,0.04,0.05,13.38,13.62,0.019,-1.0,0.007,18713,2554,0.0,14511,275,13099.100000000002,1335643.0,75515.00159000001,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,591.0,0.03,0.04,14.35,14.67,0.015,-1.0,0.006,8402,225,0.0,1020,48,5041.2,1335643.0,29062.01388,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,592.0,0.02,0.03,15.37,15.72,0.011,-1.0,0.004,15716,392,0.0,7483,9,6286.400000000001,1335643.0,36240.46736,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,593.0,0.02,0.03,16.34,16.73,0.01,-1.0,0.004,11935,359,0.0,316,10,4774.0,1335643.0,27521.632600000004,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,594.0,0.01,0.02,17.36,17.69,0.007,-1.0,0.003,11113,637,0.0,1302,3,3333.9,1335643.0,19219.60011,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,595.0,0.01,0.02,18.32,18.65,0.006,-1.0,0.002,18688,692,0.0,736,19,3737.6,1335643.0,21546.890240000004,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,596.0,0.01,0.02,19.33,19.7,0.006,-1.0,0.002,8970,169,0.0,45,0,1794.0000000000002,1335643.0,10342.230600000004,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,597.0,0.01,0.02,20.33,20.7,0.006,-1.0,0.002,6750,127,0.0,50,0,1350.0,1335643.0,7782.615,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,598.0,0.0,0.01,21.32,21.7,0.002,-1.0,0.001,6812,229,0.0,2,0,681.2,1335643.0,3927.04988,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,599.0,0.0,0.01,22.33,22.7,0.002,-1.0,0.001,4679,45,0.0,40,0,467.9,1335643.0,2697.3967100000004,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,600.0,0.0,0.01,23.36,23.7,0.002,-1.0,0.001,34928,119,0.0,32,3,3492.8,1335643.0,20135.64272,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,601.0,0.0,0.01,24.32,24.71,0.002,-1.0,0.001,4400,0,0.0,4,0,440.00000000000006,1335643.0,2536.5560000000005,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,602.0,0.0,0.01,25.33,25.74,0.002,-1.0,0.001,5762,0,0.0,29,0,576.2,1335643.0,3321.7353800000005,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,603.0,0.0,0.01,26.27,26.72,0.002,-1.0,0.001,4835,51,0.0,1,0,483.5,1335643.0,2787.32915,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,604.0,0.0,0.01,27.3,27.74,0.002,-1.0,0.001,3039,0,0.0,0,0,303.90000000000003,1335643.0,1751.9531100000002,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,605.0,0.0,0.01,28.29,28.71,0.002,-1.0,0.001,8553,22,0.0,8,0,855.3000000000001,1335643.0,4930.718970000001,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,606.0,0.0,0.01,29.23,29.64,0.002,-1.0,0.001,2666,1,0.0,0,0,266.6,1335643.0,1536.92234,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,607.0,0.0,0.01,30.35,30.86,0.002,-1.0,0.001,1459,0,0.0,3,0,145.9,1335643.0,841.09891,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,608.0,0.0,0.01,31.34,31.86,0.002,-1.0,0.001,1043,0,0.0,3,0,104.3,1335643.0,601.27907,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,609.0,0.0,0.01,32.13,32.85,0.002,-1.0,0.0,1059,0,0.0,0,0,0.0,1335643.0,0.0,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,610.0,0.0,0.01,33.08,33.85,0.002,-1.0,0.0,18784,5,0.0,9,0,0.0,1335643.0,0.0,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,611.0,0.0,0.01,34.08,34.85,0.002,-1.0,0.0,781,1,0.0,0,0,0.0,1335643.0,0.0,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,612.0,0.0,0.01,35.1,35.84,0.002,-1.0,0.0,447,0,0.0,0,0,0.0,1335643.0,0.0,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,613.0,0.0,0.01,36.1,36.83,0.001,-1.0,0.0,172,0,0.0,0,0,0.0,1335643.0,0.0,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,614.0,0.0,0.01,36.21,38.89,0.001,-1.0,0.0,1078,0,0.0,0,0,0.0,1335643.0,0.0,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,615.0,0.0,0.01,38.05,38.91,0.001,-1.0,0.0,11878,1,0.0,20,0,0.0,1335643.0,0.0,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,616.0,0.0,0.01,38.91,40.81,0.001,-1.0,0.0,1158,0,0.0,0,0,0.0,1335643.0,0.0,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,617.0,0.0,0.01,40.05,41.48,0.001,-1.0,0.0,321,0,0.0,0,0,0.0,1335643.0,0.0,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,618.0,0.0,0.01,41.08,42.48,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,1335643.0,0.0,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,619.0,0.0,0.01,41.91,43.89,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,1335643.0,0.0,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,620.0,0.0,0.01,42.89,44.89,0.001,-1.0,0.0,9242,0,0.0,6,0,0.0,1335643.0,0.0,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,625.0,0.0,0.01,47.91,49.89,0.001,-1.0,0.0,1958,0,0.0,0,0,0.0,1335643.0,0.0,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,630.0,0.0,0.01,52.21,54.89,0.001,-1.0,0.0,750,0,0.0,0,0,0.0,1335643.0,0.0,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,635.0,0.0,0.01,57.21,59.89,0.001,-1.0,0.0,707,0,0.0,0,0,0.0,1335643.0,0.0,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,640.0,0.0,0.01,62.89,64.96,0.001,-1.0,0.0,804,0,0.0,0,0,0.0,1335643.0,0.0,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,645.0,0.0,0.01,67.94,69.93,0.001,-1.0,0.0,529,0,0.0,0,0,0.0,1335643.0,0.0,-3963607.4168599993]
["2025-05-23T09:31:32.000000000",576.49,650.0,0.0,0.01,72.86,74.95,0.001,-1.0,0.0,1882,0,0.0,0,0,0.0,1335643.0,0.0,-3963607.4168599993]
["2025-05-23T09:31:45.000000000",576.53,532.0,44.42,44.78,0.01,0.02,0.997,-0.003,0.001,199,0,0.001,1568,0,176.70000000000002,1335643.0,-789.2695699999999,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,533.0,43.43,43.79,0.01,0.02,0.997,-0.003,0.001,129,0,0.001,465,0,59.400000000000006,1335643.0,-193.71408,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,534.0,42.45,42.79,0.01,0.02,0.997,-0.003,0.001,84,1,0.001,325,0,40.900000000000006,1335643.0,-138.94373,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,535.0,41.44,41.79,0.01,0.02,0.997,-0.003,0.001,403,0,0.001,1852,0,225.5,1335643.0,-835.39197,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,536.0,40.4,40.78,0.01,0.02,0.997,-0.003,0.001,216,0,0.001,1856,0,207.2,1335643.0,-945.5092,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,537.0,39.4,39.79,0.01,0.02,0.997,-0.003,0.001,153,0,0.001,914,0,106.7,1335643.0,-438.73933,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,538.0,38.45,38.79,0.01,0.02,0.997,-0.003,0.001,100,0,0.001,714,0,81.39999999999999,1335643.0,-353.98941999999994,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,539.0,37.41,37.79,0.01,0.02,0.997,-0.003,0.001,308,0,0.001,693,0,100.1,1335643.0,-221.96405000000004,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,540.0,36.41,36.8,0.01,0.02,0.997,-0.003,0.001,1079,10,0.001,9068,2,1014.7,1335643.0,-4605.89817,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,541.0,35.45,35.82,0.01,0.02,0.996,-0.004,0.001,277,0,0.001,4073,2,435.00000000000006,1335643.0,-2188.50788,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,542.0,34.41,34.8,0.01,0.02,0.996,-0.004,0.001,215,0,0.001,1183,0,139.8,1335643.0,-558.08104,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,543.0,33.41,33.79,0.01,0.02,0.996,-0.004,0.001,335,0,0.001,1749,0,208.4,1335643.0,-815.21342,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,544.0,32.41,32.79,0.01,0.02,0.996,-0.004,0.001,230,0,0.001,1476,0,170.6,1335643.0,-718.35638,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,545.0,31.45,31.8,0.01,0.02,0.996,-0.004,0.001,572,2,0.001,5815,10,638.7,1335643.0,-3022.74679,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,546.0,30.45,30.8,0.01,0.02,0.996,-0.004,0.001,320,0,0.001,903,10,122.3,1335643.0,-336.11699,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,547.0,29.41,29.89,0.01,0.02,0.996,-0.004,0.001,278,0,0.001,8785,1,906.3,1335643.0,-4904.540709999999,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,548.0,28.41,28.8,0.01,0.02,0.994,-0.006,0.002,450,0,0.002,5284,25,1146.8,1335643.0,-5573.892039999999,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,549.0,27.43,27.79,0.02,0.03,0.993,-0.007,0.002,441,0,0.002,1252,1,338.6,1335643.0,-935.13166,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,550.0,26.43,26.86,0.02,0.03,0.993,-0.007,0.002,1363,6,0.002,8601,6,1992.8,1335643.0,-8345.848280000002,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,551.0,25.45,25.8,0.02,0.03,0.993,-0.007,0.002,248,2,0.002,4185,6,886.6000000000001,1335643.0,-4539.597220000001,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,552.0,24.45,24.8,0.02,0.03,0.993,-0.007,0.002,1267,0,0.002,1661,335,585.6,1335643.0,-454.3056399999999,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,552.5,23.94,24.38,0.02,0.03,0.993,-0.007,0.002,139,0,0.002,1750,0,377.8,1335643.0,-1857.57966,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,553.0,23.44,23.81,0.02,0.03,0.992,-0.008,0.002,283,0,0.002,2631,0,582.8000000000001,1335643.0,-2707.38488,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,554.0,22.46,22.79,0.03,0.04,0.99,-0.01,0.003,351,0,0.003,2734,6,925.5,1335643.0,-4121.61297,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,555.0,21.47,21.81,0.03,0.04,0.989,-0.011,0.003,1208,1,0.003,9025,19,3069.9,1335643.0,-13520.205029999996,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,556.0,20.46,20.81,0.03,0.04,0.986,-0.014,0.004,574,0,0.004,1069,10,657.2,1335643.0,-1141.5293999999997,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,557.0,19.47,19.8,0.04,0.05,0.986,-0.014,0.004,917,0,0.004,2040,27,1182.8,1335643.0,-2589.77276,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,557.5,18.97,19.33,0.04,0.05,0.986,-0.014,0.004,368,0,0.004,728,10,438.4,1335643.0,-830.2031999999999,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,558.0,18.49,18.8,0.05,0.06,0.983,-0.017,0.005,353,0,0.005,1648,313,1000.5,1335643.0,-3733.03175,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,559.0,17.48,17.82,0.06,0.07,0.98,-0.02,0.006,651,1,0.006,1856,8,1504.2000000000005,1335643.0,-4168.3119,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,560.0,16.53,16.82,0.07,0.08,0.976,-0.024,0.007,2458,7,0.007,9642,297,8470.0,1335643.0,-28992.540639999992,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,561.0,15.53,15.86,0.08,0.09,0.973,-0.027,0.008,431,0,0.008,3149,118,2864.0,1335643.0,-12536.06832,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,562.0,14.55,14.84,0.1,0.11,0.967,-0.033,0.009,2805,0,0.009,10886,285,12321.9,1335643.0,-41930.45036999999,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,562.5,14.1,14.3,0.11,0.12,0.964,-0.036,0.01,455,0,0.01,7996,8,8451.0,1335643.0,-43476.12730000001,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,563.0,13.62,13.8,0.12,0.13,0.958,-0.042,0.011,603,0,0.011,3970,168,5030.299999999999,1335643.0,-21352.941609999994,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,564.0,12.65,12.83,0.15,0.16,0.951,-0.049,0.013,722,1,0.013,3182,721,5075.2,1335643.0,-18437.4294,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,565.0,11.71,11.87,0.19,0.21,0.938,-0.062,0.016,2092,11,0.016,6770,1577,14179.2,1335643.0,-43152.11744000001,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,566.0,10.76,10.94,0.25,0.26,0.924,-0.077,0.019,785,12,0.019,1895,531,5092.0,1335643.0,-12159.017700000002,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,567.0,9.82,10.0,0.32,0.33,0.904,-0.096,0.023,470,101,0.023,2551,487,6948.3,1335643.0,-27594.45539,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,567.5,9.4,9.55,0.36,0.37,0.893,-0.107,0.025,583,0,0.025,1608,409,5477.500000000001,1335643.0,-14773.58125,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,568.0,8.94,9.08,0.41,0.42,0.881,-0.119,0.027,1224,9,0.027,4568,1016,15638.4,1335643.0,-52053.74064,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,569.0,8.06,8.2,0.52,0.53,0.853,-0.147,0.032,506,1,0.032,3084,950,11488.0,1335643.0,-47561.418880000005,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,570.0,7.21,7.34,0.67,0.68,0.821,-0.179,0.037,3255,107,0.037,19878,5591,85592.09999999999,1335643.0,-354595.35303000006,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,571.0,6.39,6.51,0.84,0.86,0.784,-0.217,0.042,1169,8,0.042,5303,1008,27182.4,1335643.0,-100101.75084,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,572.0,5.61,5.73,1.06,1.08,0.742,-0.259,0.046,591,71,0.046,7038,1747,35093.399999999994,1335643.0,-170976.88986000002,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,572.5,5.24,5.33,1.19,1.2,0.718,-0.282,0.049,596,12,0.049,2689,592,16096.5,1335643.0,-59127.18720999999,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,573.0,4.89,4.95,1.32,1.34,0.694,-0.307,0.051,475,137,0.051,6041,3178,33231.600000000006,1335643.0,-163657.26497999998,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,574.0,4.2,4.25,1.63,1.64,0.642,-0.358,0.054,665,295,0.054,9145,5806,52974.0,1335643.0,-264004.61759999994,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,575.0,3.57,3.61,1.99,2.01,0.587,-0.413,0.057,2739,946,0.057,24612,7981,155900.7,1335643.0,-718795.11933,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,576.0,2.99,3.02,2.4,2.42,0.529,-0.471,0.059,368,3217,0.059,7864,2814,48568.8,1335643.0,-254978.46392,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,577.0,2.46,2.47,2.86,2.89,0.47,-0.53,0.059,323,3266,0.059,8821,2286,53949.6,1335643.0,-289061.76446,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,578.0,1.97,2.0,3.38,3.42,0.41,-0.59,0.058,675,2435,0.059,7336,1496,47197.4,1335643.0,-226964.87121999997,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,579.0,1.55,1.57,3.95,4.02,0.352,-0.649,0.056,918,2174,0.057,5133,1152,34398.9,1335643.0,-139043.46969,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,580.0,1.19,1.21,4.59,4.66,0.294,-0.706,0.053,4371,3628,0.053,27137,5848,166992.4,1335643.0,-695639.9449399998,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,581.0,0.9,0.91,5.28,5.37,0.24,-0.761,0.049,1316,1482,0.049,9121,1496,51141.3,1335643.0,-220491.01585000005,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,582.0,0.66,0.67,6.0,6.13,0.191,-0.81,0.043,3358,1879,0.043,11888,1820,65557.8,1335643.0,-211465.4387,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,583.0,0.47,0.48,6.8,6.95,0.148,-0.852,0.037,8499,3526,0.037,10422,3163,70007.7,1335643.0,-41020.68603,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,584.0,0.33,0.34,7.65,7.83,0.113,-0.887,0.031,10623,2694,0.03,10224,1014,63603.29999999999,1335643.0,13025.54229000001,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,585.0,0.22,0.23,8.55,8.73,0.082,-0.916,0.025,17567,1920,0.023,21549,890,93480.2,1335643.0,-32546.27156,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,586.0,0.15,0.16,9.46,9.66,0.06,-0.936,0.02,7663,964,0.017,7855,391,28679.5,1335643.0,11372.054249999996,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,587.0,0.11,0.12,10.41,10.62,0.043,-0.949,0.015,6573,1158,0.01,4485,85,14344.5,1335643.0,30985.60485,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,588.0,0.08,0.09,11.34,11.59,0.031,-0.955,0.012,7133,981,0.005,8362,63,12740.6,1335643.0,25243.94258,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,589.0,0.05,0.06,12.36,12.6,0.024,-1.0,0.009,12575,1366,0.0,5221,67,11317.5,1335643.0,65248.78275,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,590.0,0.04,0.05,13.32,13.56,0.019,-1.0,0.007,18713,2656,0.0,14511,288,13099.100000000002,1335643.0,75520.24123000001,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,591.0,0.03,0.04,14.28,14.6,0.015,-1.0,0.006,8402,248,0.0,1020,48,5041.2,1335643.0,29064.03036,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,592.0,0.02,0.03,15.27,15.6,0.011,-1.0,0.004,15716,405,0.0,7483,11,6286.400000000001,1335643.0,36242.981920000006,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,593.0,0.02,0.03,16.24,16.56,0.01,-1.0,0.004,11935,375,0.0,316,20,4774.0,1335643.0,27523.5422,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,594.0,0.01,0.02,17.28,17.54,0.007,-1.0,0.003,11113,645,0.0,1302,3,3333.9,1335643.0,19220.933669999995,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,595.0,0.01,0.02,18.27,18.55,0.006,-1.0,0.002,18688,737,0.0,736,19,3737.6,1335643.0,21548.38528,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,596.0,0.01,0.02,19.24,19.53,0.006,-1.0,0.002,8970,169,0.0,45,1,1794.0000000000002,1335643.0,10342.9482,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,597.0,0.01,0.02,20.25,20.59,0.006,-1.0,0.002,6750,143,0.0,50,0,1350.0,1335643.0,7783.155,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,598.0,0.01,0.02,21.27,21.58,0.002,-1.0,0.001,6812,230,0.0,2,0,681.2,1335643.0,3927.322360000001,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,599.0,0.0,0.01,22.25,22.56,0.002,-1.0,0.001,4679,45,0.0,40,0,467.9,1335643.0,2697.58387,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,600.0,0.0,0.01,23.23,23.58,0.002,-1.0,0.001,34928,129,0.0,32,3,3492.8,1335643.0,20137.03984,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,601.0,0.0,0.01,24.26,24.56,0.002,-1.0,0.001,4400,0,0.0,4,0,440.00000000000006,1335643.0,2536.732,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,602.0,0.0,0.01,25.23,25.55,0.002,-1.0,0.001,5762,0,0.0,29,0,576.2,1335643.0,3321.96586,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,603.0,0.0,0.01,26.23,26.66,0.002,-1.0,0.001,4835,51,0.0,1,0,483.5,1335643.0,2787.52255,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,604.0,0.0,0.01,27.13,27.57,0.002,-1.0,0.001,3039,0,0.0,0,0,303.90000000000003,1335643.0,1752.07467,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,605.0,0.0,0.01,28.23,28.55,0.002,-1.0,0.001,8553,22,0.0,8,0,855.3000000000001,1335643.0,4931.06109,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,606.0,0.0,0.01,29.02,29.75,0.002,-1.0,0.001,2666,1,0.0,0,0,266.6,1335643.0,1537.0289799999998,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,607.0,0.0,0.01,30.02,30.75,0.002,-1.0,0.001,1459,0,0.0,3,0,145.9,1335643.0,841.15727,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,608.0,0.0,0.01,31.11,31.75,0.002,-1.0,0.001,1043,0,0.0,3,0,104.3,1335643.0,601.32079,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,609.0,0.0,0.01,31.9,32.75,0.002,-1.0,0.0,1059,0,0.0,0,0,0.0,1335643.0,0.0,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,610.0,0.0,0.01,32.9,33.75,0.002,-1.0,0.0,18784,5,0.0,9,0,0.0,1335643.0,0.0,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,611.0,0.0,0.01,33.9,34.75,0.002,-1.0,0.0,781,1,0.0,0,0,0.0,1335643.0,0.0,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,612.0,0.0,0.01,34.96,35.75,0.002,-1.0,0.0,447,0,0.0,0,0,0.0,1335643.0,0.0,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,613.0,0.0,0.01,35.9,36.75,0.001,-1.0,0.0,172,0,0.0,0,0,0.0,1335643.0,0.0,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,614.0,0.0,0.01,36.07,38.63,0.001,-1.0,0.0,1078,0,0.0,0,0,0.0,1335643.0,0.0,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,615.0,0.0,0.01,37.85,38.79,0.001,-1.0,0.0,11878,1,0.0,20,0,0.0,1335643.0,0.0,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,616.0,0.0,0.01,38.85,40.38,0.001,-1.0,0.0,1158,0,0.0,0,0,0.0,1335643.0,0.0,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,617.0,0.0,0.01,39.05,41.5,0.001,-1.0,0.0,321,0,0.0,0,0,0.0,1335643.0,0.0,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,618.0,0.0,0.01,40.87,42.44,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,1335643.0,0.0,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,619.0,0.0,0.01,41.02,42.79,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,1335643.0,0.0,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,620.0,0.0,0.01,42.05,43.79,0.001,-1.0,0.0,9242,0,0.0,6,0,0.0,1335643.0,0.0,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,625.0,0.0,0.01,47.05,49.28,0.001,-1.0,0.0,1958,0,0.0,0,0,0.0,1335643.0,0.0,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,630.0,0.0,0.01,52.05,54.28,0.001,-1.0,0.0,750,0,0.0,0,0,0.0,1335643.0,0.0,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,635.0,0.0,0.01,57.05,59.28,0.001,-1.0,0.0,707,0,0.0,0,0,0.0,1335643.0,0.0,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,640.0,0.0,0.01,62.05,64.28,0.001,-1.0,0.0,804,0,0.0,0,0,0.0,1335643.0,0.0,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,645.0,0.0,0.01,67.05,69.28,0.001,-1.0,0.0,529,0,0.0,0,0,0.0,1335643.0,0.0,-3963882.4334200015]
["2025-05-23T09:31:45.000000000",576.53,650.0,0.0,0.01,72.88,74.32,0.001,-1.0,0.0,1882,0,0.0,0,0,0.0,1335643.0,0.0,-3963882.4334200015]
["2025-05-23T09:31:57.000000000",576.27,532.0,44.23,44.52,0.01,0.02,0.997,-0.003,0.001,199,0,0.001,1568,0,176.70000000000002,1344532.9,-788.91363,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,533.0,43.25,43.51,0.01,0.02,0.997,-0.003,0.001,129,0,0.001,465,0,59.400000000000006,1344532.9,-193.62672,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,534.0,42.25,42.65,0.01,0.02,0.997,-0.003,0.001,84,1,0.001,325,0,40.900000000000006,1344532.9,-138.88107,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,535.0,41.25,41.52,0.01,0.02,0.997,-0.003,0.001,403,0,0.001,1852,0,225.5,1344532.9,-835.01523,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,536.0,40.25,40.52,0.01,0.02,0.997,-0.003,0.001,216,0,0.001,1856,0,207.2,1344532.9,-945.0828,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,537.0,39.25,39.65,0.01,0.02,0.997,-0.003,0.001,153,0,0.001,914,0,106.7,1344532.9,-438.54147,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,538.0,38.25,38.52,0.01,0.02,0.997,-0.003,0.001,100,0,0.001,714,1,81.39999999999999,1344532.9,-353.82978,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,539.0,37.25,37.52,0.01,0.02,0.997,-0.003,0.001,308,0,0.001,693,0,100.1,1344532.9,-221.86395000000005,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,540.0,36.25,36.52,0.01,0.02,0.997,-0.003,0.001,1079,10,0.001,9068,142,1014.7,1344532.9,-4603.821029999999,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,541.0,35.26,35.52,0.01,0.02,0.996,-0.004,0.001,277,0,0.001,4073,2,435.00000000000006,1344532.9,-2187.52092,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,542.0,34.26,34.6,0.01,0.02,0.996,-0.004,0.001,215,0,0.001,1183,0,139.8,1344532.9,-557.8293600000001,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,543.0,33.25,33.62,0.01,0.02,0.996,-0.004,0.001,335,0,0.001,1749,0,208.4,1344532.9,-814.84578,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,544.0,32.26,32.67,0.01,0.02,0.996,-0.004,0.001,230,0,0.001,1476,0,170.6,1344532.9,-718.03242,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,545.0,31.26,31.6,0.01,0.02,0.996,-0.004,0.001,572,2,0.001,5815,10,638.7,1344532.9,-3021.3836100000003,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,546.0,30.26,30.53,0.01,0.02,0.996,-0.004,0.001,320,0,0.001,903,20,122.3,1344532.9,-335.96541,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,547.0,29.28,29.59,0.01,0.02,0.996,-0.004,0.001,278,3,0.001,8785,1,906.3,1344532.9,-4902.32889,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,548.0,28.26,28.53,0.01,0.02,0.996,-0.004,0.001,450,0,0.001,5284,25,573.4,1344532.9,-2785.6891800000003,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,549.0,27.24,27.53,0.02,0.03,0.993,-0.007,0.002,441,0,0.002,1252,1,338.6,1344532.9,-934.70994,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,550.0,26.26,26.53,0.02,0.03,0.993,-0.007,0.002,1363,6,0.002,8601,7,1992.8,1344532.9,-8342.084520000002,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,551.0,25.27,25.59,0.02,0.03,0.993,-0.007,0.002,248,2,0.002,4185,6,886.6000000000001,1344532.9,-4537.549980000001,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,552.0,24.27,24.6,0.02,0.03,0.993,-0.007,0.002,1267,0,0.002,1661,335,585.6,1344532.9,-454.1007599999999,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,552.5,23.77,24.04,0.02,0.03,0.993,-0.007,0.002,139,0,0.002,1750,0,377.8,1344532.9,-1856.74194,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,553.0,23.27,23.6,0.02,0.03,0.993,-0.008,0.002,283,0,0.002,2631,2,582.8000000000001,1344532.9,-2706.1639200000004,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,554.0,22.28,22.6,0.03,0.04,0.99,-0.01,0.003,351,0,0.003,2734,16,925.5,1344532.9,-4119.75423,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,555.0,21.28,21.59,0.03,0.04,0.989,-0.011,0.003,1208,1,0.003,9025,19,3069.9,1344532.9,-13514.10777,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,556.0,20.3,20.59,0.03,0.04,0.989,-0.011,0.003,574,0,0.003,1069,10,492.9,1344532.9,-855.76095,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,557.0,19.3,19.61,0.04,0.05,0.986,-0.014,0.004,917,0,0.004,2040,34,1182.8,1344532.9,-2588.60484,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,557.5,18.79,19.13,0.04,0.05,0.986,-0.014,0.004,368,0,0.004,728,20,438.4,1344532.9,-829.8288000000001,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,558.0,18.31,18.64,0.05,0.06,0.983,-0.017,0.005,353,0,0.005,1648,313,1000.5,1344532.9,-3731.34825,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,559.0,17.31,17.62,0.06,0.07,0.98,-0.02,0.006,651,1,0.006,1856,8,1504.2000000000005,1344532.9,-4166.4321,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,560.0,16.32,16.63,0.07,0.08,0.976,-0.024,0.007,2458,7,0.007,9642,326,8470.0,1344532.9,-28979.465759999995,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,561.0,15.35,15.64,0.08,0.09,0.973,-0.027,0.008,431,0,0.008,3149,129,2864.0,1344532.9,-12530.414880000002,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,562.0,14.37,14.69,0.1,0.11,0.967,-0.033,0.009,2805,0,0.009,10886,286,12321.9,1344532.9,-41911.54082999999,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,562.5,13.86,14.05,0.11,0.12,0.964,-0.036,0.01,455,0,0.01,7996,10,8451.0,1344532.9,-43456.5207,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,563.0,13.37,13.6,0.12,0.13,0.96,-0.04,0.011,603,0,0.011,3970,173,5030.299999999999,1344532.9,-21343.311989999995,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,564.0,12.4,12.6,0.16,0.17,0.951,-0.049,0.013,722,1,0.013,3182,742,5075.2,1344532.9,-18429.1146,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,565.0,11.45,11.65,0.2,0.21,0.938,-0.062,0.016,2092,11,0.016,6770,1751,14179.2,1344532.9,-43132.65696000001,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,566.0,10.51,10.7,0.26,0.27,0.924,-0.077,0.019,785,12,0.019,1895,534,5092.0,1344532.9,-12153.5343,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,567.0,9.58,9.78,0.34,0.35,0.904,-0.096,0.023,470,101,0.023,2551,517,6948.3,1344532.9,-27582.01101,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,567.5,9.16,9.3,0.38,0.39,0.893,-0.107,0.025,583,0,0.025,1608,412,5477.500000000001,1344532.9,-14766.91875,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,568.0,8.71,8.87,0.43,0.44,0.881,-0.119,0.027,1224,10,0.027,4568,1042,15638.4,1344532.9,-52030.26576,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,569.0,7.86,7.99,0.55,0.56,0.854,-0.146,0.032,506,2,0.032,3084,1093,11488.0,1344532.9,-47539.96992,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,570.0,7.03,7.12,0.7,0.71,0.821,-0.179,0.037,3255,108,0.037,19878,5732,85592.09999999999,1344532.9,-354435.43977000006,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,571.0,6.17,6.3,0.88,0.89,0.785,-0.216,0.042,1169,9,0.042,5303,1030,27182.4,1344532.9,-100056.60756000002,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,572.0,5.48,5.54,1.11,1.14,0.742,-0.258,0.046,591,71,0.046,7038,1792,35093.399999999994,1344532.9,-170899.78374,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,572.5,5.11,5.16,1.24,1.25,0.72,-0.282,0.049,596,12,0.049,2689,910,16096.5,1344532.9,-59100.52238999999,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,573.0,4.75,4.79,1.38,1.39,0.695,-0.306,0.051,475,137,0.051,6041,3231,33231.600000000006,1344532.9,-163583.45982,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,574.0,4.06,4.1,1.7,1.71,0.644,-0.358,0.054,665,305,0.055,9145,5947,53888.5,1344532.9,-269155.54755,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,575.0,3.4,3.45,2.08,2.09,0.587,-0.413,0.057,2739,966,0.058,24612,8326,158361.90000000002,1344532.9,-732654.1187100001,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,576.0,2.84,2.88,2.5,2.52,0.529,-0.471,0.06,368,3913,0.06,7864,2995,49391.99999999999,1344532.9,-259183.1952,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,577.0,2.32,2.36,2.99,3.0,0.47,-0.53,0.059,323,3736,0.059,8821,2402,53949.6,1344532.9,-288931.40514,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,578.0,1.88,1.9,3.52,3.57,0.411,-0.59,0.058,675,2750,0.059,7336,1568,47197.4,1344532.9,-226862.51598,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,579.0,1.48,1.49,4.11,4.13,0.351,-0.65,0.057,918,2909,0.057,5133,1388,34490.700000000004,1344532.9,-138451.74885000003,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,580.0,1.13,1.14,4.76,4.8,0.294,-0.707,0.053,4371,4514,0.054,27137,6172,169706.1,1344532.9,-710964.4684499998,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,581.0,0.84,0.85,5.4,5.5,0.239,-0.762,0.049,1316,2223,0.049,9121,1526,51141.3,1344532.9,-220391.58015000005,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,582.0,0.61,0.62,6.2,6.3,0.189,-0.811,0.043,3358,2122,0.043,11888,1929,65557.8,1344532.9,-211370.0733,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,583.0,0.44,0.45,7.0,7.1,0.146,-0.854,0.037,8499,4475,0.037,10422,3236,70007.7,1344532.9,-41002.18677000001,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,584.0,0.3,0.31,7.85,7.96,0.111,-0.889,0.031,10623,2864,0.03,10224,1026,63603.29999999999,1344532.9,13019.668110000011,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,585.0,0.21,0.22,8.76,8.88,0.082,-0.917,0.025,17567,2240,0.023,21549,937,93480.2,1344532.9,-32531.59404,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,586.0,0.15,0.16,9.68,9.9,0.06,-0.937,0.02,7663,1023,0.017,7855,398,28679.5,1344532.9,11366.925749999997,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,587.0,0.11,0.12,10.64,10.87,0.046,-0.948,0.016,6573,1407,0.011,4485,92,15450.3,1344532.9,32174.882910000008,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,588.0,0.08,0.09,11.61,11.84,0.035,-0.955,0.012,7133,1048,0.006,8362,66,13576.8,1344532.9,20413.78848,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,589.0,0.05,0.06,12.6,12.82,0.024,-1.0,0.009,12575,1412,0.0,5221,67,11317.5,1344532.9,65219.35725,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,590.0,0.04,0.05,13.56,13.82,0.019,-1.0,0.007,18713,2708,0.0,14511,293,13099.100000000002,1344532.9,75486.18357000001,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,591.0,0.03,0.04,14.48,14.78,0.015,-1.0,0.006,8402,281,0.0,1020,48,5041.2,1344532.9,29050.92324,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,592.0,0.02,0.03,15.49,15.78,0.011,-1.0,0.004,15716,431,0.0,7483,12,6286.400000000001,1344532.9,36226.63728,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,593.0,0.02,0.03,16.49,16.77,0.01,-1.0,0.004,11935,390,0.0,316,21,4774.0,1344532.9,27511.1298,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,594.0,0.01,0.02,17.53,17.76,0.007,-1.0,0.003,11113,756,0.0,1302,3,3333.9,1344532.9,19212.26553,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,595.0,0.01,0.02,18.49,18.76,0.006,-1.0,0.002,18688,741,0.0,736,20,3737.6,1344532.9,21538.66752,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,596.0,0.01,0.02,19.49,19.79,0.006,-1.0,0.002,8970,338,0.0,45,1,1794.0000000000002,1344532.9,10338.2838,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,597.0,0.01,0.02,20.48,20.77,0.006,-1.0,0.002,6750,143,0.0,50,0,1350.0,1344532.9,7779.645,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,598.0,0.01,0.02,21.5,21.77,0.006,-1.0,0.002,6812,370,0.0,2,0,1362.4,1344532.9,7851.10248,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,599.0,0.0,0.01,22.49,22.8,0.002,-1.0,0.001,4679,45,0.0,40,0,467.9,1344532.9,2696.36733,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,600.0,0.0,0.01,23.54,23.77,0.002,-1.0,0.001,34928,130,0.0,32,3,3492.8,1344532.9,20127.958559999995,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,601.0,0.0,0.01,24.52,24.75,0.002,-1.0,0.001,4400,0,0.0,4,0,440.00000000000006,1344532.9,2535.588,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,602.0,0.0,0.01,25.5,25.77,0.002,-1.0,0.001,5762,0,0.0,29,0,576.2,1344532.9,3320.4677400000005,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,603.0,0.0,0.01,26.5,26.77,0.002,-1.0,0.001,4835,51,0.0,1,0,483.5,1344532.9,2786.26545,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,604.0,0.0,0.01,27.37,27.77,0.002,-1.0,0.001,3039,0,0.0,0,0,303.90000000000003,1344532.9,1751.28453,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,605.0,0.0,0.01,28.37,28.77,0.002,-1.0,0.001,8553,22,0.0,8,0,855.3000000000001,1344532.9,4928.837310000001,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,606.0,0.0,0.01,29.37,29.77,0.002,-1.0,0.001,2666,1,0.0,0,0,266.6,1344532.9,1536.3358199999998,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,607.0,0.0,0.01,30.5,30.89,0.002,-1.0,0.001,1459,0,0.0,3,0,145.9,1344532.9,840.7779300000001,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,608.0,0.0,0.01,31.37,31.89,0.002,-1.0,0.001,1043,0,0.0,3,0,104.3,1344532.9,601.0496099999999,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,609.0,0.0,0.01,32.38,32.77,0.002,-1.0,0.0,1059,0,0.0,0,0,0.0,1344532.9,0.0,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,610.0,0.0,0.01,33.28,33.77,0.002,-1.0,0.0,18784,5,0.0,9,0,0.0,1344532.9,0.0,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,611.0,0.0,0.01,34.27,34.84,0.002,-1.0,0.0,781,1,0.0,0,0,0.0,1344532.9,0.0,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,612.0,0.0,0.01,35.29,35.84,0.002,-1.0,0.0,447,0,0.0,0,0,0.0,1344532.9,0.0,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,613.0,0.0,0.01,36.27,36.85,0.001,-1.0,0.0,172,0,0.0,0,0,0.0,1344532.9,0.0,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,614.0,0.0,0.01,36.28,38.92,0.001,-1.0,0.0,1078,0,0.0,0,0,0.0,1344532.9,0.0,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,615.0,0.0,0.01,37.28,39.0,0.001,-1.0,0.0,11878,1,0.0,20,0,0.0,1344532.9,0.0,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,616.0,0.0,0.01,38.28,40.92,0.001,-1.0,0.0,1158,0,0.0,0,0,0.0,1344532.9,0.0,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,617.0,0.0,0.01,39.28,41.93,0.001,-1.0,0.0,321,0,0.0,0,0,0.0,1344532.9,0.0,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,618.0,0.0,0.01,40.28,42.93,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,1344532.9,0.0,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,619.0,0.0,0.01,41.28,43.82,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,1344532.9,0.0,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,620.0,0.0,0.01,42.28,44.93,0.001,-1.0,0.0,9242,0,0.0,6,0,0.0,1344532.9,0.0,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,625.0,0.0,0.01,47.28,49.93,0.001,-1.0,0.0,1958,0,0.0,0,0,0.0,1344532.9,0.0,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,630.0,0.0,0.01,52.28,54.93,0.001,-1.0,0.0,750,0,0.0,0,0,0.0,1344532.9,0.0,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,635.0,0.0,0.01,57.28,59.93,0.001,-1.0,0.0,707,0,0.0,0,0,0.0,1344532.9,0.0,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,640.0,0.0,0.01,62.07,64.96,0.001,-1.0,0.0,804,0,0.0,0,0,0.0,1344532.9,0.0,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,645.0,0.0,0.01,67.07,69.96,0.001,-1.0,0.0,529,0,0.0,0,0,0.0,1344532.9,0.0,-3997595.93913]
["2025-05-23T09:31:57.000000000",576.27,650.0,0.0,0.01,72.07,74.96,0.001,-1.0,0.0,1882,0,0.0,0,0,0.0,1344532.9,0.0,-3997595.93913]
["2025-05-23T09:32:09.000000000",576.38,532.0,44.29,44.68,0.01,0.02,0.997,-0.003,0.001,199,0,0.001,1568,0,176.70000000000002,1335087.4,-789.0642200000001,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,533.0,43.2,43.69,0.01,0.02,0.997,-0.003,0.001,129,0,0.001,465,0,59.400000000000006,1335087.4,-193.66368000000003,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,534.0,42.2,42.69,0.01,0.02,0.997,-0.003,0.001,84,1,0.001,325,0,40.900000000000006,1335087.4,-138.90758,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,535.0,41.2,41.69,0.01,0.02,0.997,-0.003,0.001,403,0,0.001,1852,0,225.5,1335087.4,-835.17462,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,536.0,40.2,40.69,0.01,0.02,0.997,-0.003,0.001,216,0,0.001,1856,0,207.2,1335087.4,-945.2632,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,537.0,39.2,39.68,0.01,0.02,0.997,-0.003,0.001,153,0,0.001,914,0,106.7,1335087.4,-438.62518,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,538.0,38.25,38.71,0.01,0.02,0.997,-0.003,0.001,100,0,0.001,714,1,81.39999999999999,1335087.4,-353.89732,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,539.0,37.2,37.69,0.01,0.02,0.997,-0.003,0.001,308,0,0.001,693,0,100.1,1335087.4,-221.90630000000004,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,540.0,36.24,36.71,0.01,0.02,0.997,-0.003,0.001,1079,10,0.001,9068,142,1014.7,1335087.4,-4604.69982,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,541.0,35.21,35.69,0.01,0.02,0.996,-0.004,0.001,277,0,0.001,4073,2,435.00000000000006,1335087.4,-2187.9384800000003,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,542.0,34.21,34.69,0.01,0.02,0.996,-0.004,0.001,215,0,0.001,1183,0,139.8,1335087.4,-557.93584,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,543.0,33.28,33.69,0.01,0.02,0.996,-0.004,0.001,335,0,0.001,1749,0,208.4,1335087.4,-815.00132,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,544.0,32.28,32.71,0.01,0.02,0.996,-0.004,0.001,230,0,0.001,1476,0,170.6,1335087.4,-718.1694799999999,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,545.0,31.21,31.69,0.01,0.02,0.996,-0.004,0.001,572,2,0.001,5815,10,638.7,1335087.4,-3021.9603400000005,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,546.0,30.21,30.69,0.01,0.02,0.996,-0.004,0.001,320,0,0.001,903,20,122.3,1335087.4,-336.02954,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,547.0,29.25,29.73,0.01,0.02,0.996,-0.004,0.001,278,3,0.001,8785,1,906.3,1335087.4,-4903.26466,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,548.0,28.28,28.69,0.01,0.02,0.996,-0.004,0.001,450,0,0.001,5284,26,573.4,1335087.4,-2786.22092,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,549.0,27.26,27.7,0.02,0.03,0.993,-0.007,0.002,441,0,0.002,1252,121,338.6,1335087.4,-934.88836,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,550.0,26.3,26.7,0.02,0.03,0.993,-0.007,0.002,1363,6,0.002,8601,7,1992.8,1335087.4,-8343.676880000003,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,551.0,25.28,25.72,0.02,0.03,0.993,-0.007,0.002,248,2,0.002,4185,6,886.6000000000001,1335087.4,-4538.416120000001,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,552.0,24.3,24.63,0.02,0.03,0.993,-0.007,0.002,1267,0,0.002,1661,337,585.6,1335087.4,-454.1874399999999,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,552.5,23.76,24.21,0.02,0.03,0.993,-0.007,0.002,139,0,0.002,1750,0,377.8,1335087.4,-1857.09636,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,553.0,23.29,23.63,0.02,0.03,0.992,-0.008,0.002,283,0,0.002,2631,2,582.8000000000001,1335087.4,-2706.680480000001,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,554.0,22.3,22.63,0.03,0.04,0.99,-0.01,0.003,351,0,0.003,2734,21,925.5,1335087.4,-4120.54062,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,555.0,21.31,21.65,0.03,0.04,0.989,-0.011,0.003,1208,1,0.003,9025,19,3069.9,1335087.4,-13516.68738,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,556.0,20.33,20.65,0.03,0.04,0.989,-0.011,0.003,574,0,0.003,1069,10,492.9,1335087.4,-855.9242999999999,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,557.0,19.32,19.65,0.04,0.05,0.986,-0.014,0.004,917,0,0.004,2040,42,1182.8,1335087.4,-2589.09896,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,557.5,18.74,19.24,0.04,0.05,0.985,-0.015,0.004,368,0,0.004,728,32,438.4,1335087.4,-829.9872,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,558.0,18.35,18.65,0.05,0.06,0.983,-0.017,0.005,353,0,0.005,1648,313,1000.5,1335087.4,-3732.0605,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,559.0,17.36,17.65,0.06,0.07,0.98,-0.02,0.006,651,1,0.006,1856,14,1504.2000000000005,1335087.4,-4167.2274,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,560.0,16.38,16.65,0.07,0.08,0.976,-0.024,0.007,2458,7,0.007,9642,348,8470.0,1335087.4,-28984.99744,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,561.0,15.39,15.7,0.08,0.09,0.973,-0.027,0.008,431,0,0.008,3149,134,2864.0,1335087.4,-12532.80672,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,562.0,14.41,14.7,0.1,0.11,0.967,-0.033,0.009,2805,0,0.009,10886,317,12321.9,1335087.4,-41919.54101999999,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,562.5,13.92,14.14,0.11,0.12,0.963,-0.037,0.01,455,0,0.01,7996,10,8451.0,1335087.4,-43464.8158,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,563.0,13.45,13.65,0.13,0.14,0.958,-0.042,0.011,603,0,0.011,3970,179,5030.299999999999,1335087.4,-21347.38606,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,564.0,12.48,12.66,0.16,0.17,0.949,-0.051,0.014,722,1,0.014,3182,751,5465.6,1335087.4,-19850.5272,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,565.0,11.54,11.7,0.2,0.21,0.937,-0.063,0.016,2092,25,0.016,6770,1819,14179.2,1335087.4,-43140.89024,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,566.0,10.6,10.75,0.25,0.26,0.921,-0.079,0.02,785,12,0.02,1895,552,5360.0,1335087.4,-12795.635999999997,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,567.0,9.67,9.84,0.33,0.34,0.902,-0.098,0.024,470,101,0.024,2551,526,7250.400000000001,1335087.4,-28786.722720000005,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,567.5,9.24,9.36,0.37,0.38,0.89,-0.11,0.026,583,0,0.026,1608,447,5696.6,1335087.4,-15360.527,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,568.0,8.79,8.91,0.42,0.43,0.878,-0.122,0.028,1224,13,0.028,4568,1126,16217.6,1335087.4,-53967.61216,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,569.0,7.89,8.02,0.53,0.55,0.85,-0.15,0.033,506,2,0.033,3084,1193,11847.0,1335087.4,-49034.952120000016,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,570.0,7.04,7.16,0.69,0.7,0.817,-0.183,0.038,3255,122,0.038,19878,6100,87905.40000000001,1335087.4,-364084.26011999993,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,571.0,6.22,6.34,0.86,0.88,0.78,-0.221,0.042,1169,9,0.042,5303,1101,27182.4,1335087.4,-100075.70664,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,572.0,5.45,5.53,1.08,1.09,0.736,-0.264,0.047,591,71,0.047,7038,1828,35856.3,1335087.4,-174648.32742000002,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,572.5,5.08,5.18,1.21,1.23,0.713,-0.288,0.049,596,12,0.049,2689,1236,16096.5,1335087.4,-59111.80366,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,573.0,4.72,4.81,1.35,1.37,0.689,-0.313,0.051,475,140,0.052,6041,3322,33835.700000000004,1335087.4,-167096.59665999998,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,574.0,4.05,4.12,1.67,1.68,0.637,-0.365,0.055,665,308,0.055,9145,6080,53955.00000000001,1335087.4,-268823.632,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,575.0,3.43,3.47,2.03,2.05,0.579,-0.421,0.058,2739,980,0.058,24612,8790,158635.80000000002,1335087.4,-731215.26492,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,576.0,2.86,2.89,2.45,2.46,0.52,-0.48,0.06,368,4030,0.06,7864,3227,49391.99999999999,1335087.4,-259232.6688,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,577.0,2.33,2.36,2.92,2.93,0.461,-0.539,0.059,323,3933,0.059,8821,2777,53949.6,1335087.4,-288986.55716,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,578.0,1.88,1.89,3.45,3.5,0.401,-0.599,0.058,675,2961,0.059,7336,1637,47197.4,1335087.4,-226905.82012,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,579.0,1.47,1.48,4.04,4.1,0.342,-0.659,0.056,918,3411,0.057,5133,1507,34398.9,1335087.4,-139007.29374,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,580.0,1.11,1.13,4.69,4.76,0.285,-0.716,0.053,4371,4970,0.053,27137,6397,166992.4,1335087.4,-695458.9552399999,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,581.0,0.83,0.84,5.38,5.48,0.231,-0.769,0.048,1316,2442,0.048,9121,1594,50097.6,1335087.4,-215935.0032,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,582.0,0.6,0.61,6.15,6.25,0.183,-0.818,0.043,3358,2197,0.042,11888,1985,64369.00000000001,1335087.4,-204558.41476000004,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,583.0,0.42,0.44,6.95,7.08,0.14,-0.86,0.036,8499,4804,0.036,10422,3283,68115.59999999999,1335087.4,-39901.634639999975,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,584.0,0.29,0.3,7.79,7.95,0.105,-0.894,0.03,10623,2960,0.029,10224,1054,61518.600000000006,1335087.4,12792.177719999978,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,585.0,0.21,0.22,8.7,8.88,0.079,-0.919,0.024,17567,2691,0.022,21549,998,89568.59999999999,1335087.4,-30242.658599999984,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,586.0,0.14,0.15,9.6,9.79,0.059,-0.936,0.019,7663,1102,0.016,7855,405,27127.700000000004,1335087.4,11479.76046,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,587.0,0.1,0.11,10.56,10.8,0.042,-0.949,0.015,6573,1444,0.01,4485,120,14344.5,1335087.4,30977.543100000003,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,588.0,0.07,0.08,11.53,11.76,0.034,-0.954,0.012,7133,1288,0.006,8362,68,13576.8,1335087.4,20417.68512,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,589.0,0.05,0.06,12.54,12.77,0.023,-1.0,0.009,12575,1416,0.0,5221,71,11317.5,1335087.4,65231.806500000006,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,590.0,0.04,0.05,13.52,13.76,0.019,-1.0,0.007,18713,3154,0.0,14511,319,13099.100000000002,1335087.4,75500.59258000001,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,591.0,0.03,0.04,14.49,14.78,0.015,-1.0,0.006,8402,296,0.0,1020,49,5041.2,1335087.4,29056.46856,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,592.0,0.02,0.03,15.49,15.8,0.011,-1.0,0.004,15716,551,0.0,7483,13,6286.400000000001,1335087.4,36233.55232,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,593.0,0.02,0.03,16.48,16.78,0.01,-1.0,0.004,11935,411,0.0,316,21,4774.0,1335087.4,27516.381200000003,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,594.0,0.01,0.02,17.47,17.78,0.007,-1.0,0.003,11113,796,0.0,1302,3,3333.9,1335087.4,19215.93282,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,595.0,0.01,0.02,18.46,18.75,0.006,-1.0,0.002,18688,745,0.0,736,20,3737.6,1335087.4,21542.77888,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,596.0,0.01,0.02,19.45,19.75,0.006,-1.0,0.002,8970,363,0.0,45,1,1794.0000000000002,1335087.4,10340.257200000002,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,597.0,0.01,0.02,20.46,20.76,0.006,-1.0,0.002,6750,143,0.0,50,0,1350.0,1335087.4,7781.13,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,598.0,0.01,0.02,21.48,21.75,0.006,-1.0,0.002,6812,387,0.0,2,0,1362.4,1335087.4,7852.601120000001,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,599.0,0.0,0.01,22.46,22.77,0.002,-1.0,0.001,4679,45,0.0,40,0,467.9,1335087.4,2696.88202,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,600.0,0.0,0.01,23.48,23.76,0.002,-1.0,0.001,34928,131,0.0,32,3,3492.8,1335087.4,20131.80064,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,601.0,0.0,0.01,24.46,24.74,0.002,-1.0,0.001,4400,0,0.0,4,0,440.00000000000006,1335087.4,2536.072000000001,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,602.0,0.0,0.01,25.47,25.75,0.002,-1.0,0.001,5762,0,0.0,29,0,576.2,1335087.4,3321.10156,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,603.0,0.0,0.01,26.41,26.77,0.002,-1.0,0.001,4835,51,0.0,1,0,483.5,1335087.4,2786.7973,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,604.0,0.0,0.01,27.41,27.87,0.002,-1.0,0.001,3039,0,0.0,0,0,303.90000000000003,1335087.4,1751.61882,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,605.0,0.0,0.01,28.41,28.82,0.002,-1.0,0.001,8553,22,0.0,8,0,855.3000000000001,1335087.4,4929.77814,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,606.0,0.0,0.01,29.41,29.87,0.002,-1.0,0.001,2666,1,0.0,0,0,266.6,1335087.4,1536.6290799999997,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,607.0,0.0,0.01,30.44,30.87,0.002,-1.0,0.001,1459,0,0.0,3,0,145.9,1335087.4,840.9384200000001,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,608.0,0.0,0.01,31.46,31.87,0.002,-1.0,0.001,1043,0,0.0,3,0,104.3,1335087.4,601.16434,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,609.0,0.0,0.01,32.18,32.94,0.002,-1.0,0.0,1059,0,0.0,0,0,0.0,1335087.4,0.0,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,610.0,0.0,0.01,33.29,33.93,0.002,-1.0,0.0,18784,5,0.0,9,0,0.0,1335087.4,0.0,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,611.0,0.0,0.01,34.18,34.93,0.002,-1.0,0.0,781,1,0.0,0,0,0.0,1335087.4,0.0,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,612.0,0.0,0.01,35.19,35.94,0.002,-1.0,0.0,447,0,0.0,0,0,0.0,1335087.4,0.0,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,613.0,0.0,0.01,36.18,36.93,0.001,-1.0,0.0,172,0,0.0,0,0,0.0,1335087.4,0.0,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,614.0,0.0,0.01,36.32,38.89,0.001,-1.0,0.0,1078,0,0.0,0,0,0.0,1335087.4,0.0,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,615.0,0.0,0.01,37.32,38.93,0.001,-1.0,0.0,11878,1,0.0,20,0,0.0,1335087.4,0.0,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,616.0,0.0,0.01,38.64,40.89,0.001,-1.0,0.0,1158,0,0.0,0,0,0.0,1335087.4,0.0,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,617.0,0.0,0.01,39.32,41.89,0.001,-1.0,0.0,321,0,0.0,0,0,0.0,1335087.4,0.0,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,618.0,0.0,0.01,40.65,42.89,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,1335087.4,0.0,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,619.0,0.0,0.01,41.32,43.89,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,1335087.4,0.0,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,620.0,0.0,0.01,42.64,44.89,0.001,-1.0,0.0,9242,0,0.0,6,0,0.0,1335087.4,0.0,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,625.0,0.0,0.01,47.64,49.89,0.001,-1.0,0.0,1958,0,0.0,0,0,0.0,1335087.4,0.0,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,630.0,0.0,0.01,52.32,54.89,0.001,-1.0,0.0,750,0,0.0,0,0,0.0,1335087.4,0.0,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,635.0,0.0,0.01,57.32,59.89,0.001,-1.0,0.0,707,0,0.0,0,0,0.0,1335087.4,0.0,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,640.0,0.0,0.01,62.1,64.97,0.001,-1.0,0.0,804,0,0.0,0,0,0.0,1335087.4,0.0,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,645.0,0.0,0.01,67.1,69.97,0.001,-1.0,0.0,529,0,0.0,0,0,0.0,1335087.4,0.0,-3991893.75676]
["2025-05-23T09:32:09.000000000",576.38,650.0,0.0,0.01,72.1,74.97,0.001,-1.0,0.0,1882,0,0.0,0,0,0.0,1335087.4,0.0,-3991893.75676]
["2025-05-23T09:32:20.000000000",576.23,532.0,44.16,44.57,0.01,0.02,0.997,-0.003,0.001,199,0,0.001,1568,0,176.70000000000002,1340961.1999999995,-788.85887,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,533.0,43.15,43.57,0.01,0.02,0.997,-0.003,0.001,129,0,0.001,465,0,59.400000000000006,1340961.1999999995,-193.61328000000003,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,534.0,42.17,42.57,0.01,0.02,0.997,-0.003,0.001,84,1,0.001,325,0,40.900000000000006,1340961.1999999995,-138.87143,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,535.0,41.17,41.57,0.01,0.02,0.997,-0.003,0.001,403,0,0.001,1852,0,225.5,1340961.1999999995,-834.95727,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,536.0,40.17,40.57,0.01,0.02,0.997,-0.003,0.001,216,0,0.001,1856,0,207.2,1340961.1999999995,-945.0172,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,537.0,39.18,39.51,0.01,0.02,0.997,-0.003,0.001,153,0,0.001,914,0,106.7,1340961.1999999995,-438.51103,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,538.0,38.17,38.58,0.01,0.02,0.997,-0.003,0.001,100,0,0.001,714,1,81.39999999999999,1340961.1999999995,-353.80522,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,539.0,37.17,37.58,0.01,0.02,0.997,-0.003,0.001,308,0,0.001,693,0,100.1,1340961.1999999995,-221.84855000000005,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,540.0,36.17,36.57,0.01,0.02,0.997,-0.003,0.001,1079,10,0.001,9068,285,1014.7,1340961.1999999995,-4603.50147,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,541.0,35.18,35.62,0.01,0.02,0.996,-0.004,0.001,277,0,0.001,4073,2,435.00000000000006,1340961.1999999995,-2187.3690800000004,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,542.0,34.18,34.56,0.01,0.02,0.996,-0.004,0.001,215,0,0.001,1183,0,139.8,1340961.1999999995,-557.79064,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,543.0,33.18,33.57,0.01,0.02,0.996,-0.004,0.001,335,0,0.001,1749,0,208.4,1340961.1999999995,-814.7892200000001,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,544.0,32.18,32.58,0.01,0.02,0.996,-0.004,0.001,230,0,0.001,1476,0,170.6,1340961.1999999995,-717.98258,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,545.0,31.16,31.57,0.01,0.02,0.996,-0.004,0.001,572,2,0.001,5815,10,638.7,1340961.1999999995,-3021.1738900000005,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,546.0,30.16,30.58,0.01,0.02,0.996,-0.004,0.001,320,0,0.001,903,20,122.3,1340961.1999999995,-335.94209,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,547.0,29.16,29.58,0.01,0.02,0.996,-0.004,0.001,278,3,0.001,8785,1,906.3,1340961.1999999995,-4901.988609999999,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,548.0,28.18,28.58,0.01,0.02,0.996,-0.004,0.001,450,0,0.001,5284,125,573.4,1340961.1999999995,-2785.49582,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,549.0,27.16,27.58,0.02,0.03,0.993,-0.007,0.002,441,0,0.002,1252,121,338.6,1340961.1999999995,-934.64506,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,550.0,26.16,26.58,0.02,0.03,0.993,-0.007,0.002,1363,6,0.002,8601,7,1992.8,1340961.1999999995,-8341.505480000002,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,551.0,25.19,25.59,0.02,0.03,0.993,-0.007,0.002,248,2,0.002,4185,6,886.6000000000001,1340961.1999999995,-4537.235020000001,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,552.0,24.18,24.5,0.02,0.03,0.993,-0.007,0.002,1267,0,0.002,1661,337,585.6,1340961.1999999995,-454.0692399999999,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,552.5,23.69,24.08,0.02,0.03,0.993,-0.007,0.002,139,0,0.002,1750,0,377.8,1340961.1999999995,-1856.61306,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,553.0,23.18,23.5,0.02,0.03,0.992,-0.008,0.002,283,0,0.002,2631,12,582.8000000000001,1340961.1999999995,-2705.976080000001,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,554.0,22.21,22.5,0.03,0.04,0.99,-0.01,0.003,351,0,0.003,2734,22,925.5,1340961.1999999995,-4119.46827,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,555.0,21.19,21.55,0.03,0.04,0.989,-0.011,0.003,1208,1,0.003,9025,30,3069.9,1340961.1999999995,-13513.16973,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,556.0,20.2,20.55,0.03,0.04,0.989,-0.011,0.003,574,0,0.003,1069,11,492.9,1340961.1999999995,-855.70155,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,557.0,19.2,19.55,0.04,0.05,0.986,-0.014,0.004,917,0,0.004,2040,42,1182.8,1340961.1999999995,-2588.42516,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,557.5,18.71,19.11,0.04,0.05,0.986,-0.014,0.004,368,0,0.004,728,32,438.4,1340961.1999999995,-829.7712,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,558.0,18.21,18.55,0.05,0.06,0.983,-0.017,0.005,353,0,0.005,1648,513,1000.5,1340961.1999999995,-3731.08925,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,559.0,17.22,17.55,0.06,0.07,0.98,-0.02,0.006,651,1,0.006,1856,39,1504.2000000000005,1340961.1999999995,-4166.142900000001,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,560.0,16.23,16.55,0.07,0.08,0.976,-0.024,0.007,2458,7,0.007,9642,354,8470.0,1340961.1999999995,-28977.454239999995,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,561.0,15.25,15.6,0.08,0.09,0.973,-0.027,0.008,431,0,0.008,3149,138,2864.0,1340961.1999999995,-12529.54512,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,562.0,14.27,14.6,0.1,0.11,0.967,-0.033,0.009,2805,0,0.009,10886,318,12321.9,1340961.1999999995,-41908.63167,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,562.5,13.82,14.03,0.12,0.13,0.963,-0.037,0.01,455,0,0.01,7996,12,8451.0,1340961.1999999995,-43453.50430000001,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,563.0,13.32,13.55,0.13,0.14,0.96,-0.04,0.011,603,0,0.011,3970,294,5030.299999999999,1340961.1999999995,-21341.83051,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,564.0,12.36,12.55,0.16,0.17,0.949,-0.051,0.014,722,2,0.014,3182,788,5465.6,1340961.1999999995,-19845.361200000003,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,565.0,11.4,11.6,0.2,0.21,0.937,-0.063,0.016,2092,25,0.016,6770,2014,14179.2,1340961.1999999995,-43129.66304000001,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,566.0,10.5,10.65,0.26,0.27,0.923,-0.077,0.02,785,12,0.02,1895,612,5360.0,1340961.1999999995,-12792.306,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,567.0,9.55,9.7,0.33,0.34,0.905,-0.095,0.023,470,107,0.023,2551,552,6948.3,1340961.1999999995,-27580.096490000004,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,567.5,9.09,9.25,0.38,0.39,0.893,-0.107,0.026,583,0,0.025,1608,492,5535.8,1340961.1999999995,-14429.951660000002,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,568.0,8.64,8.8,0.43,0.44,0.88,-0.12,0.028,1224,13,0.028,4568,1857,16217.6,1340961.1999999995,-53953.56736000001,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,569.0,7.77,7.92,0.55,0.56,0.854,-0.146,0.032,506,2,0.032,3084,1199,11488.0,1340961.1999999995,-47536.67008,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,570.0,6.92,7.06,0.7,0.71,0.821,-0.179,0.037,3255,122,0.037,19878,6363,85592.09999999999,1340961.1999999995,-354410.83773,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,571.0,6.11,6.24,0.88,0.9,0.783,-0.217,0.042,1169,11,0.042,5303,1205,27182.4,1340961.1999999995,-100049.66244000004,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,572.0,5.34,5.46,1.1,1.12,0.74,-0.26,0.047,591,71,0.047,7038,1875,35856.3,1340961.1999999995,-174602.87607,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,572.5,4.99,5.09,1.23,1.25,0.717,-0.284,0.05,596,15,0.05,2689,1255,16425.000000000004,1340961.1999999995,-60302.469500000014,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,573.0,4.64,4.72,1.37,1.4,0.692,-0.308,0.052,475,146,0.052,6041,3373,33883.2,1340961.1999999995,-166779.40136000002,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,574.0,3.97,4.03,1.69,1.72,0.639,-0.361,0.056,665,424,0.056,9145,6223,54936.0,1340961.1999999995,-273640.10240000003,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,575.0,3.34,3.39,2.06,2.09,0.583,-0.417,0.059,2739,1062,0.059,24612,9558,161370.9,1340961.1999999995,-743628.8486100002,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,576.0,2.79,2.81,2.48,2.52,0.523,-0.477,0.06,368,4257,0.06,7864,3408,49391.99999999999,1340961.1999999995,-259165.2048,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,577.0,2.26,2.29,2.96,3.0,0.463,-0.537,0.06,323,4325,0.06,8821,2841,54864.0,1340961.1999999995,-293808.1524,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,578.0,1.8,1.83,3.5,3.54,0.402,-0.597,0.06,675,3157,0.06,7336,1658,48066.0,1340961.1999999995,-230296.0818,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,579.0,1.4,1.43,4.09,4.15,0.341,-0.658,0.057,918,4103,0.058,5133,1529,35004.0,1340961.1999999995,-141399.92724,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,580.0,1.06,1.09,4.74,4.81,0.283,-0.718,0.054,4371,5554,0.054,27137,6469,170143.19999999998,1340961.1999999995,-708396.41772,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,581.0,0.78,0.8,5.45,5.52,0.228,-0.773,0.049,1316,2670,0.049,9121,1604,51141.3,1340961.1999999995,-220376.28235,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,582.0,0.56,0.58,6.2,6.32,0.178,-0.822,0.043,3358,2335,0.043,11888,2110,65557.8,1340961.1999999995,-211355.4017,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,583.0,0.39,0.41,7.02,7.16,0.137,-0.863,0.037,8499,5803,0.036,10422,3310,68965.5,1340961.1999999995,-34993.87166999999,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,584.0,0.27,0.28,7.9,8.09,0.102,-0.897,0.03,10623,3010,0.029,10224,1093,61518.600000000006,1340961.1999999995,12788.848619999975,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,585.0,0.19,0.2,8.8,8.99,0.074,-0.923,0.024,17567,2815,0.021,21549,1024,87413.70000000001,1340961.1999999995,-17817.60783000003,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,586.0,0.13,0.14,9.73,9.93,0.057,-0.938,0.019,7663,1286,0.016,7855,641,27127.700000000004,1340961.1999999995,11476.772910000002,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,587.0,0.1,0.11,10.69,10.9,0.042,-0.948,0.015,6573,1598,0.01,4485,128,14344.5,1340961.1999999995,30969.48135,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,588.0,0.07,0.08,11.64,11.87,0.031,-0.955,0.011,7133,1320,0.005,8362,69,12027.3,1340961.1999999995,21120.55819,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,589.0,0.05,0.06,12.62,12.86,0.023,-1.0,0.009,12575,1546,0.0,5221,72,11317.5,1340961.1999999995,65214.830250000006,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,590.0,0.04,0.05,13.62,13.84,0.019,-1.0,0.007,18713,3350,0.0,14511,323,13099.100000000002,1340961.1999999995,75480.94393000001,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,591.0,0.03,0.04,14.59,14.89,0.015,-1.0,0.006,8402,301,0.0,1020,49,5041.2,1340961.1999999995,29048.90676,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,592.0,0.02,0.03,15.6,15.88,0.011,-1.0,0.004,15716,816,0.0,7483,15,6286.400000000001,1340961.1999999995,36224.12272000001,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,593.0,0.02,0.03,16.6,16.88,0.01,-1.0,0.004,11935,419,0.0,316,21,4774.0,1340961.1999999995,27509.2202,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,594.0,0.01,0.02,17.59,17.87,0.007,-1.0,0.003,11113,840,0.0,1302,4,3333.9,1340961.1999999995,19210.93197,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,595.0,0.01,0.02,18.59,18.86,0.006,-1.0,0.002,18688,809,0.0,736,25,3737.6,1340961.1999999995,21537.17248,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,596.0,0.01,0.02,19.58,19.87,0.006,-1.0,0.002,8970,365,0.0,45,11,1794.0000000000002,1340961.1999999995,10337.5662,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,597.0,0.01,0.02,20.57,20.89,0.006,-1.0,0.002,6750,159,0.0,50,0,1350.0,1340961.1999999995,7779.105,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,598.0,0.01,0.02,21.58,21.86,0.006,-1.0,0.002,6812,387,0.0,2,0,1362.4,1340961.1999999995,7850.557520000001,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,599.0,0.0,0.01,22.58,22.87,0.002,-1.0,0.001,4679,45,0.0,40,0,467.9,1340961.1999999995,2696.1801700000005,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,600.0,0.0,0.01,23.56,23.87,0.002,-1.0,0.001,34928,131,0.0,32,3,3492.8,1340961.1999999995,20126.56144,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,601.0,0.0,0.01,24.58,24.82,0.002,-1.0,0.001,4400,0,0.0,4,0,440.00000000000006,1340961.1999999995,2535.4120000000003,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,602.0,0.0,0.01,25.58,25.86,0.002,-1.0,0.001,5762,0,0.0,29,0,576.2,1340961.1999999995,3320.2372600000003,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,603.0,0.0,0.01,26.56,26.87,0.002,-1.0,0.001,4835,51,0.0,1,0,483.5,1340961.1999999995,2786.07205,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,604.0,0.0,0.01,27.58,27.85,0.002,-1.0,0.001,3039,0,0.0,0,0,303.90000000000003,1340961.1999999995,1751.1629700000003,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,605.0,0.0,0.01,28.46,28.86,0.002,-1.0,0.001,8553,23,0.0,8,0,855.3000000000001,1340961.1999999995,4928.495190000001,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,606.0,0.0,0.01,29.46,29.84,0.002,-1.0,0.001,2666,1,0.0,0,0,266.6,1340961.1999999995,1536.2291799999998,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,607.0,0.0,0.01,30.47,30.86,0.002,-1.0,0.001,1459,0,0.0,3,0,145.9,1340961.1999999995,840.7195700000001,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,608.0,0.0,0.01,31.47,31.86,0.002,-1.0,0.001,1043,0,0.0,3,0,104.3,1340961.1999999995,601.00789,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,609.0,0.0,0.01,32.24,32.89,0.002,-1.0,0.0,1059,0,0.0,0,0,0.0,1340961.1999999995,0.0,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,610.0,0.0,0.01,33.27,33.87,0.002,-1.0,0.0,18784,5,0.0,9,1,0.0,1340961.1999999995,0.0,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,611.0,0.0,0.01,34.27,34.89,0.002,-1.0,0.0,781,1,0.0,0,0,0.0,1340961.1999999995,0.0,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,612.0,0.0,0.01,35.3,35.88,0.002,-1.0,0.0,447,0,0.0,0,0,0.0,1340961.1999999995,0.0,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,613.0,0.0,0.01,36.31,36.88,0.001,-1.0,0.0,172,0,0.0,0,0,0.0,1340961.1999999995,0.0,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,614.0,0.0,0.01,36.32,38.74,0.001,-1.0,0.0,1078,0,0.0,0,0,0.0,1340961.1999999995,0.0,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,615.0,0.0,0.01,37.32,39.04,0.001,-1.0,0.0,11878,1,0.0,20,0,0.0,1340961.1999999995,0.0,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,616.0,0.0,0.01,38.32,40.73,0.001,-1.0,0.0,1158,0,0.0,0,0,0.0,1340961.1999999995,0.0,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,617.0,0.0,0.01,39.32,41.73,0.001,-1.0,0.0,321,0,0.0,0,0,0.0,1340961.1999999995,0.0,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,618.0,0.0,0.01,40.32,42.73,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,1340961.1999999995,0.0,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,619.0,0.0,0.01,41.35,43.73,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,1340961.1999999995,0.0,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,620.0,0.0,0.01,42.35,44.74,0.001,-1.0,0.0,9242,0,0.0,6,0,0.0,1340961.1999999995,0.0,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,625.0,0.0,0.01,47.35,49.73,0.001,-1.0,0.0,1958,0,0.0,0,0,0.0,1340961.1999999995,0.0,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,630.0,0.0,0.01,52.35,54.73,0.001,-1.0,0.0,750,0,0.0,0,0,0.0,1340961.1999999995,0.0,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,635.0,0.0,0.01,57.35,59.73,0.001,-1.0,0.0,707,0,0.0,0,0,0.0,1340961.1999999995,0.0,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,640.0,0.0,0.01,62.05,64.95,0.001,-1.0,0.0,804,0,0.0,0,0,0.0,1340961.1999999995,0.0,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,645.0,0.0,0.01,67.05,69.95,0.001,-1.0,0.0,529,0,0.0,0,0,0.0,1340961.1999999995,0.0,-4013305.959720001]
["2025-05-23T09:32:20.000000000",576.23,650.0,0.0,0.01,72.05,74.95,0.001,-1.0,0.0,1882,0,0.0,0,0,0.0,1340961.1999999995,0.0,-4013305.959720001]
["2025-05-23T09:32:32.000000000",576.475,532.0,44.31,44.88,0.01,0.02,0.997,-0.003,0.001,199,0,0.001,1568,0,176.70000000000002,1351154.6,-789.1942750000001,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,533.0,43.36,43.86,0.01,0.02,0.997,-0.003,0.001,129,0,0.001,465,0,59.400000000000006,1351154.6,-193.6956,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,534.0,42.31,42.88,0.01,0.02,0.997,-0.003,0.001,84,1,0.001,325,0,40.900000000000006,1351154.6,-138.930475,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,535.0,41.31,41.88,0.01,0.02,0.997,-0.003,0.001,403,0,0.001,1852,0,225.5,1351154.6,-835.3122750000001,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,536.0,40.31,40.88,0.01,0.02,0.997,-0.003,0.001,216,0,0.001,1856,0,207.2,1351154.6,-945.419,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,537.0,39.42,39.88,0.01,0.02,0.997,-0.003,0.001,153,0,0.001,914,0,106.7,1351154.6,-438.697475,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,538.0,38.45,38.88,0.01,0.02,0.997,-0.003,0.001,100,0,0.001,714,1,81.39999999999999,1351154.6,-353.95565000000005,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,539.0,37.31,37.82,0.01,0.02,0.997,-0.003,0.001,308,0,0.001,693,0,100.1,1351154.6,-221.94287500000007,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,540.0,36.42,36.82,0.01,0.02,0.997,-0.003,0.001,1079,10,0.001,9068,285,1014.7,1351154.6,-4605.458775,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,541.0,35.32,35.87,0.01,0.02,0.996,-0.004,0.001,277,0,0.001,4073,2,435.00000000000006,1351154.6,-2188.2991,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,542.0,34.33,34.88,0.01,0.02,0.996,-0.004,0.001,215,0,0.001,1183,0,139.8,1351154.6,-558.0278000000001,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,543.0,33.33,33.88,0.01,0.02,0.996,-0.004,0.001,335,0,0.001,1749,0,208.4,1351154.6,-815.13565,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,544.0,32.43,32.88,0.01,0.02,0.996,-0.004,0.001,230,0,0.001,1476,0,170.6,1351154.6,-718.28785,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,545.0,31.37,31.86,0.01,0.02,0.996,-0.004,0.001,572,2,0.001,5815,10,638.7,1351154.6,-3022.4584250000003,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,546.0,30.33,30.88,0.01,0.02,0.996,-0.004,0.001,320,0,0.001,903,20,122.3,1351154.6,-336.084925,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,547.0,29.32,29.89,0.01,0.02,0.996,-0.004,0.001,278,3,0.001,8785,1,906.3,1351154.6,-4904.072825,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,548.0,28.36,28.89,0.01,0.02,0.996,-0.004,0.001,450,0,0.001,5284,130,573.4,1351154.6,-2786.68015,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,549.0,27.38,27.83,0.02,0.03,0.993,-0.007,0.002,441,0,0.002,1252,121,338.6,1351154.6,-935.04245,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,550.0,26.43,26.72,0.02,0.03,0.993,-0.007,0.002,1363,6,0.002,8601,9,1992.8,1351154.6,-8345.052100000003,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,551.0,25.44,25.87,0.02,0.03,0.993,-0.007,0.002,248,2,0.002,4185,66,886.6000000000001,1351154.6,-4539.164150000001,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,552.0,24.45,24.8,0.02,0.03,0.993,-0.007,0.002,1267,0,0.002,1661,337,585.6,1351154.6,-454.2622999999999,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,552.5,23.84,24.33,0.02,0.03,0.993,-0.007,0.002,139,0,0.002,1750,0,377.8,1351154.6,-1857.40245,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,553.0,23.44,23.71,0.02,0.03,0.992,-0.008,0.002,283,0,0.002,2631,12,582.8000000000001,1351154.6,-2707.1266000000005,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,554.0,22.45,22.72,0.03,0.04,0.99,-0.01,0.003,351,0,0.003,2734,27,925.5,1351154.6,-4121.219775,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,555.0,21.45,21.8,0.03,0.04,0.989,-0.011,0.003,1208,1,0.003,9025,30,3069.9,1351154.6,-13518.915225,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,556.0,20.46,20.73,0.03,0.04,0.989,-0.011,0.003,574,0,0.003,1069,11,492.9,1351154.6,-856.0653750000001,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,557.0,19.46,19.73,0.04,0.05,0.986,-0.014,0.004,917,0,0.004,2040,42,1182.8,1351154.6,-2589.5257,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,557.5,18.91,19.23,0.04,0.05,0.986,-0.014,0.004,368,0,0.004,728,32,438.4,1351154.6,-830.1240000000001,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,558.0,18.48,18.74,0.05,0.06,0.983,-0.017,0.005,353,0,0.005,1648,513,1000.5,1351154.6,-3732.675625,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,559.0,17.49,17.8,0.06,0.07,0.98,-0.02,0.006,651,1,0.006,1856,55,1504.2000000000005,1351154.6,-4167.91425,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,560.0,16.51,16.85,0.07,0.08,0.976,-0.024,0.007,2458,7,0.007,9642,379,8470.0,1351154.6,-28989.7748,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,561.0,15.51,15.76,0.08,0.09,0.973,-0.027,0.008,431,0,0.008,3149,144,2864.0,1351154.6,-12534.8724,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,562.0,14.53,14.85,0.1,0.11,0.967,-0.033,0.009,2805,0,0.009,10886,339,12321.9,1351154.6,-41926.450275,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,562.5,14.05,14.24,0.11,0.12,0.964,-0.036,0.01,455,0,0.01,7996,20,8451.0,1351154.6,-43471.979750000006,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,563.0,13.56,13.75,0.12,0.13,0.96,-0.04,0.011,603,0,0.011,3970,403,5030.299999999999,1351154.6,-21350.904575,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,564.0,12.6,12.78,0.15,0.16,0.952,-0.048,0.013,722,2,0.013,3182,857,5075.2,1351154.6,-18435.6705,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,565.0,11.65,11.82,0.19,0.2,0.939,-0.06,0.016,2092,25,0.016,6770,2076,14179.2,1351154.6,-43148.00080000001,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,566.0,10.7,10.87,0.24,0.26,0.925,-0.075,0.019,785,22,0.019,1895,656,5092.0,1351154.6,-12157.857750000005,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,567.0,9.75,9.94,0.31,0.32,0.907,-0.093,0.023,470,107,0.023,2551,569,6948.3,1351154.6,-27591.822925,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,567.5,9.31,9.5,0.35,0.37,0.896,-0.104,0.025,583,0,0.025,1608,535,5477.500000000001,1351154.6,-14772.171875,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,568.0,8.87,9.03,0.4,0.41,0.885,-0.115,0.027,1224,17,0.027,4568,2605,15638.4,1351154.6,-52048.7748,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,569.0,7.96,8.14,0.51,0.53,0.858,-0.142,0.032,506,2,0.032,3084,1282,11488.0,1351154.6,-47556.8816,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,570.0,7.13,7.27,0.65,0.67,0.826,-0.174,0.037,3255,122,0.037,19878,6951,85592.09999999999,1351154.6,-354561.5252250001,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,571.0,6.3,6.44,0.82,0.85,0.788,-0.212,0.042,1169,11,0.042,5303,1288,27182.4,1351154.6,-100092.20130000004,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,572.0,5.53,5.64,1.04,1.06,0.745,-0.254,0.047,591,101,0.047,7038,1931,35856.3,1351154.6,-174677.113275,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,572.5,5.16,5.26,1.16,1.19,0.723,-0.277,0.049,596,15,0.049,2689,1322,16096.5,1351154.6,-59121.546575,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,573.0,4.81,4.89,1.29,1.32,0.698,-0.301,0.051,475,177,0.051,6041,3468,33231.600000000006,1351154.6,-163641.65235,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,574.0,4.12,4.18,1.6,1.63,0.647,-0.353,0.055,665,436,0.055,9145,6306,53955.00000000001,1351154.6,-268867.94,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,575.0,3.49,3.53,1.95,1.98,0.591,-0.409,0.058,2739,1082,0.058,24612,10112,158635.80000000002,1351154.6,-731335.78515,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,576.0,2.91,2.93,2.36,2.4,0.532,-0.467,0.06,368,4414,0.06,7864,3573,49391.99999999999,1351154.6,-259275.396,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,577.0,2.38,2.4,2.83,2.87,0.472,-0.528,0.06,323,4432,0.06,8821,2930,54864.0,1351154.6,-293933.07300000003,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,578.0,1.9,1.93,3.35,3.39,0.41,-0.589,0.06,675,3261,0.06,7336,1693,48066.0,1351154.6,-230393.9985,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,579.0,1.49,1.51,3.93,4.0,0.35,-0.65,0.058,918,4223,0.058,5133,1565,35095.8,1351154.6,-140930.84325,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,580.0,1.14,1.16,4.57,4.64,0.292,-0.709,0.055,4371,5668,0.055,27137,6629,173294.0,1351154.6,-721821.6417500002,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,581.0,0.84,0.86,5.25,5.37,0.236,-0.765,0.05,1316,2728,0.05,9121,1645,52185.0,1351154.6,-224969.36875,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,582.0,0.61,0.62,6.01,6.14,0.186,-0.815,0.044,3358,2467,0.044,11888,2167,67082.4,1351154.6,-216362.59700000007,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,583.0,0.43,0.44,6.8,6.96,0.142,-0.858,0.037,8499,5975,0.037,10422,3390,70007.7,1351154.6,-41016.77272500001,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,584.0,0.3,0.31,7.68,7.85,0.107,-0.892,0.031,10623,3050,0.03,10224,1137,63603.29999999999,1351154.6,13024.299675000011,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,585.0,0.21,0.22,8.58,8.75,0.08,-0.918,0.025,17567,2909,0.023,21549,1065,93480.2,1351154.6,-32543.1667,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,586.0,0.14,0.15,9.5,9.71,0.057,-0.938,0.019,7663,1325,0.016,7855,643,27127.700000000004,1351154.6,11481.652575000004,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,587.0,0.1,0.11,10.48,10.68,0.043,-0.949,0.015,6573,1779,0.01,4485,139,14344.5,1351154.6,30982.648875000003,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,588.0,0.07,0.08,11.42,11.64,0.032,-0.955,0.012,7133,1349,0.005,8362,93,12740.6,1351154.6,25241.534350000005,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,589.0,0.05,0.06,12.42,12.65,0.024,-1.0,0.009,12575,1671,0.0,5221,76,11317.5,1351154.6,65242.558125,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,590.0,0.04,0.05,13.41,13.61,0.019,-1.0,0.007,18713,3384,0.0,14511,324,13099.100000000002,1351154.6,75513.03672500001,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,591.0,0.03,0.04,14.34,14.65,0.015,-1.0,0.006,8402,345,0.0,1020,49,5041.2,1351154.6,29061.2577,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,592.0,0.02,0.03,15.33,15.65,0.011,-1.0,0.004,15716,843,0.0,7483,15,6286.400000000001,1351154.6,36239.5244,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,593.0,0.02,0.03,16.33,16.65,0.01,-1.0,0.004,11935,421,0.0,316,21,4774.0,1351154.6,27520.9165,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,594.0,0.01,0.02,17.35,17.61,0.007,-1.0,0.003,11113,955,0.0,1302,4,3333.9,1351154.6,19219.100025,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,595.0,0.01,0.02,18.37,18.62,0.006,-1.0,0.002,18688,817,0.0,736,25,3737.6,1351154.6,21546.3296,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,596.0,0.01,0.02,19.36,19.65,0.006,-1.0,0.002,8970,371,0.0,45,11,1794.0000000000002,1351154.6,10341.9615,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,597.0,0.01,0.02,20.33,20.6,0.006,-1.0,0.002,6750,167,0.0,50,0,1350.0,1351154.6,7782.4125,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,598.0,0.01,0.02,21.33,21.6,0.006,-1.0,0.002,6812,387,0.0,2,0,1362.4,1351154.6,7853.8954,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,599.0,0.01,0.02,22.36,22.6,0.005,-1.0,0.002,4679,95,0.0,40,0,935.8,1351154.6,5394.653050000001,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,600.0,0.0,0.01,23.36,23.62,0.002,-1.0,0.001,34928,387,0.0,32,3,3492.8,1351154.6,20135.1188,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,601.0,0.0,0.01,24.36,24.65,0.002,-1.0,0.001,4400,0,0.0,4,0,440.00000000000006,1351154.6,2536.49,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,602.0,0.0,0.01,25.35,25.63,0.002,-1.0,0.001,5762,0,0.0,29,0,576.2,1351154.6,3321.64895,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,603.0,0.0,0.01,26.31,26.7,0.002,-1.0,0.001,4835,51,0.0,1,0,483.5,1351154.6,2787.2566250000004,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,604.0,0.0,0.01,27.33,27.6,0.002,-1.0,0.001,3039,0,0.0,0,0,303.90000000000003,1351154.6,1751.9075250000003,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,605.0,0.0,0.01,28.31,28.7,0.002,-1.0,0.001,8553,23,0.0,8,0,855.3000000000001,1351154.6,4930.590675,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,606.0,0.0,0.01,29.11,29.84,0.002,-1.0,0.001,2666,1,0.0,0,0,266.6,1351154.6,1536.88235,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,607.0,0.0,0.01,30.11,30.84,0.002,-1.0,0.001,1459,0,0.0,3,0,145.9,1351154.6,841.077025,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,608.0,0.0,0.01,31.11,31.84,0.002,-1.0,0.001,1043,0,0.0,3,0,104.3,1351154.6,601.263425,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,609.0,0.0,0.01,32.03,32.86,0.002,-1.0,0.0,1059,0,0.0,0,0,0.0,1351154.6,0.0,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,610.0,0.0,0.01,33.04,33.86,0.002,-1.0,0.0,18784,5,0.0,9,1,0.0,1351154.6,0.0,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,611.0,0.0,0.01,34.04,34.86,0.002,-1.0,0.0,781,1,0.0,0,0,0.0,1351154.6,0.0,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,612.0,0.0,0.01,35.04,35.86,0.002,-1.0,0.0,447,0,0.0,0,0,0.0,1351154.6,0.0,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,613.0,0.0,0.01,36.02,36.86,0.001,-1.0,0.0,172,0,0.0,0,0,0.0,1351154.6,0.0,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,614.0,0.0,0.01,36.45,38.7,0.001,-1.0,0.0,1078,0,0.0,0,0,0.0,1351154.6,0.0,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,615.0,0.0,0.01,37.44,38.84,0.001,-1.0,0.0,11878,1,0.0,20,0,0.0,1351154.6,0.0,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,616.0,0.0,0.01,38.44,40.69,0.001,-1.0,0.0,1158,0,0.0,0,0,0.0,1351154.6,0.0,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,617.0,0.0,0.01,39.44,41.69,0.001,-1.0,0.0,321,0,0.0,0,0,0.0,1351154.6,0.0,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,618.0,0.0,0.01,40.44,42.69,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,1351154.6,0.0,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,619.0,0.0,0.01,41.44,43.69,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,1351154.6,0.0,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,620.0,0.0,0.01,42.44,44.7,0.001,-1.0,0.0,9242,0,0.0,6,0,0.0,1351154.6,0.0,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,625.0,0.0,0.01,47.44,49.69,0.001,-1.0,0.0,1958,0,0.0,0,0,0.0,1351154.6,0.0,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,630.0,0.0,0.01,52.44,54.69,0.001,-1.0,0.0,750,0,0.0,0,0,0.0,1351154.6,0.0,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,635.0,0.0,0.01,57.44,59.69,0.001,-1.0,0.0,707,0,0.0,0,0,0.0,1351154.6,0.0,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,640.0,0.0,0.01,62.07,64.91,0.001,-1.0,0.0,804,0,0.0,0,0,0.0,1351154.6,0.0,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,645.0,0.0,0.01,67.06,69.91,0.001,-1.0,0.0,529,0,0.0,0,0,0.0,1351154.6,0.0,-4025147.91035]
["2025-05-23T09:32:32.000000000",576.475,650.0,0.0,0.01,72.06,74.91,0.001,-1.0,0.0,1882,0,0.0,0,0,0.0,1351154.6,0.0,-4025147.91035]
["2025-05-23T09:32:43.000000000",576.62,532.0,44.44,45.03,0.01,0.02,0.997,-0.003,0.001,199,0,0.001,1568,0,176.70000000000002,1351154.6,-789.3927800000001,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,533.0,43.43,44.01,0.01,0.02,0.997,-0.003,0.001,129,0,0.001,465,0,59.400000000000006,1351154.6,-193.74432,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,534.0,42.43,43.03,0.01,0.02,0.997,-0.003,0.001,84,1,0.001,325,0,40.900000000000006,1351154.6,-138.96542,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,535.0,41.43,42.02,0.01,0.02,0.997,-0.003,0.001,403,0,0.001,1852,0,225.5,1351154.6,-835.52238,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,536.0,40.41,41.03,0.01,0.02,0.997,-0.003,0.001,216,0,0.001,1856,0,207.2,1351154.6,-945.6568,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,537.0,39.41,40.03,0.01,0.02,0.997,-0.003,0.001,153,0,0.001,914,0,106.7,1351154.6,-438.80782,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,538.0,38.43,39.02,0.01,0.02,0.997,-0.003,0.001,100,0,0.001,714,1,81.39999999999999,1351154.6,-354.04468,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,539.0,37.44,38.03,0.01,0.02,0.997,-0.003,0.001,308,0,0.001,693,0,100.1,1351154.6,-221.99870000000004,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,540.0,36.42,37.03,0.01,0.02,0.997,-0.003,0.001,1079,10,0.001,9068,285,1014.7,1351154.6,-4606.61718,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,541.0,35.44,36.03,0.01,0.02,0.996,-0.004,0.001,277,0,0.001,4073,2,435.00000000000006,1351154.6,-2188.84952,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,542.0,34.41,35.03,0.01,0.02,0.996,-0.004,0.001,215,0,0.001,1183,0,139.8,1351154.6,-558.1681600000001,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,543.0,33.44,34.04,0.01,0.02,0.996,-0.004,0.001,335,0,0.001,1749,0,208.4,1351154.6,-815.34068,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,544.0,32.44,33.03,0.01,0.02,0.996,-0.004,0.001,230,0,0.001,1476,0,170.6,1351154.6,-718.46852,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,545.0,31.44,32.03,0.01,0.02,0.996,-0.004,0.001,572,2,0.001,5815,10,638.7,1351154.6,-3023.2186600000005,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,546.0,30.41,31.03,0.01,0.02,0.996,-0.004,0.001,320,0,0.001,903,20,122.3,1351154.6,-336.16946,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,547.0,29.44,30.04,0.01,0.02,0.996,-0.004,0.001,278,3,0.001,8785,1,906.3,1351154.6,-4905.30634,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,548.0,28.44,29.03,0.01,0.02,0.996,-0.004,0.001,450,0,0.001,5284,131,573.4,1351154.6,-2787.38108,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,549.0,27.45,28.03,0.02,0.03,0.993,-0.007,0.002,441,0,0.002,1252,121,338.6,1351154.6,-935.27764,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,550.0,26.45,27.04,0.02,0.03,0.993,-0.007,0.002,1363,6,0.002,8601,49,1992.8,1351154.6,-8347.151120000002,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,551.0,25.55,26.03,0.02,0.03,0.993,-0.007,0.002,248,2,0.002,4185,66,886.6000000000001,1351154.6,-4540.305880000001,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,552.0,24.54,24.85,0.02,0.03,0.993,-0.007,0.002,1267,0,0.002,1661,337,585.6,1351154.6,-454.3765599999999,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,552.5,23.95,24.53,0.02,0.03,0.993,-0.007,0.002,139,0,0.002,1750,0,377.8,1351154.6,-1857.86964,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,553.0,23.55,23.85,0.02,0.03,0.992,-0.008,0.002,283,0,0.002,2631,16,582.8000000000001,1351154.6,-2707.8075200000003,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,554.0,22.56,22.85,0.03,0.04,0.99,-0.01,0.003,351,0,0.003,2734,37,925.5,1351154.6,-4122.25638,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,555.0,21.57,21.9,0.03,0.04,0.989,-0.011,0.003,1208,1,0.003,9025,37,3069.9,1351154.6,-13522.31562,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,556.0,20.57,20.86,0.03,0.04,0.989,-0.011,0.003,574,0,0.003,1069,11,492.9,1351154.6,-856.2807000000001,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,557.0,19.58,19.9,0.04,0.05,0.986,-0.014,0.004,917,0,0.004,2040,42,1182.8,1351154.6,-2590.17704,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,557.5,18.92,19.55,0.04,0.05,0.986,-0.014,0.004,368,0,0.004,728,64,438.4,1351154.6,-830.3328,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,558.0,18.62,18.9,0.05,0.06,0.983,-0.017,0.005,353,0,0.005,1648,513,1000.5,1351154.6,-3733.6145,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,559.0,17.62,17.9,0.06,0.07,0.98,-0.02,0.006,651,1,0.006,1856,55,1504.2000000000005,1351154.6,-4168.9626,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,560.0,16.62,16.9,0.07,0.08,0.976,-0.024,0.007,2458,7,0.007,9642,380,8470.0,1351154.6,-28997.06656,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,561.0,15.63,15.95,0.08,0.09,0.973,-0.027,0.008,431,0,0.008,3149,154,2864.0,1351154.6,-12538.025280000002,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,562.0,14.65,14.92,0.1,0.11,0.967,-0.033,0.009,2805,0,0.009,10886,339,12321.9,1351154.6,-41936.99597999999,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,562.5,14.2,14.4,0.11,0.12,0.964,-0.036,0.01,455,0,0.01,7996,21,8451.0,1351154.6,-43482.91420000001,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,563.0,13.7,13.9,0.12,0.13,0.96,-0.04,0.011,603,0,0.011,3970,421,5030.299999999999,1351154.6,-21356.27494,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,564.0,12.75,12.95,0.15,0.16,0.952,-0.048,0.013,722,2,0.013,3182,873,5075.2,1351154.6,-18440.3076,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,565.0,11.79,11.98,0.19,0.2,0.939,-0.06,0.016,2092,31,0.016,6770,2210,14179.2,1351154.6,-43158.85376000001,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,566.0,10.84,11.03,0.24,0.25,0.925,-0.075,0.019,785,22,0.019,1895,664,5092.0,1351154.6,-12160.915800000002,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,567.0,9.91,10.09,0.31,0.32,0.907,-0.093,0.023,470,108,0.023,2551,676,6948.3,1351154.6,-27598.763060000005,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,567.5,9.47,9.63,0.34,0.36,0.896,-0.104,0.025,583,0,0.025,1608,571,5477.500000000001,1351154.6,-14775.8875,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,568.0,9.01,9.15,0.39,0.4,0.885,-0.115,0.027,1224,17,0.027,4568,2776,15638.4,1351154.6,-52061.86656,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,569.0,8.11,8.28,0.5,0.51,0.858,-0.142,0.032,506,2,0.032,3084,1357,11488.0,1351154.6,-47568.84352,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,570.0,7.27,7.4,0.63,0.66,0.826,-0.174,0.037,3255,124,0.037,19878,7923,85592.09999999999,1351154.6,-354650.70762,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,571.0,6.44,6.56,0.8,0.82,0.788,-0.212,0.042,1169,11,0.042,5303,1299,27182.4,1351154.6,-100117.37736,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,572.0,5.65,5.76,1.01,1.03,0.745,-0.254,0.047,591,101,0.047,7038,1950,35856.3,1351154.6,-174721.04958000002,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,572.5,5.27,5.39,1.13,1.15,0.723,-0.277,0.049,596,15,0.049,2689,1419,16096.5,1351154.6,-59136.41733999999,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,573.0,4.92,5.0,1.26,1.28,0.698,-0.301,0.051,475,181,0.051,6041,3505,33231.600000000006,1351154.6,-163682.81292,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,574.0,4.22,4.3,1.56,1.59,0.647,-0.353,0.055,665,436,0.055,9145,6482,53955.00000000001,1351154.6,-268935.568,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,575.0,3.58,3.64,1.91,1.94,0.591,-0.409,0.058,2739,1118,0.058,24612,10261,158635.80000000002,1351154.6,-731519.7370800001,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,576.0,3.0,3.03,2.31,2.34,0.532,-0.467,0.06,368,4833,0.06,7864,3770,49391.99999999999,1351154.6,-259340.6112,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,577.0,2.46,2.49,2.77,2.8,0.472,-0.528,0.06,323,4594,0.06,8821,2990,54864.0,1351154.6,-294007.0056,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,578.0,1.97,2.01,3.28,3.33,0.41,-0.589,0.06,675,3719,0.06,7336,1745,48066.0,1351154.6,-230451.94920000003,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,579.0,1.55,1.57,3.85,3.92,0.35,-0.65,0.058,918,4469,0.058,5133,1620,35095.8,1351154.6,-140966.29140000002,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,580.0,1.18,1.21,4.48,4.56,0.292,-0.709,0.055,4371,5906,0.055,27137,6945,173294.0,1351154.6,-722003.2006,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,581.0,0.88,0.9,5.15,5.27,0.236,-0.765,0.05,1316,2816,0.05,9121,1660,52185.0,1351154.6,-225025.955,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,582.0,0.63,0.66,5.89,6.02,0.186,-0.815,0.044,3358,2510,0.044,11888,2210,67082.4,1351154.6,-216417.01840000003,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,583.0,0.45,0.47,6.69,6.84,0.142,-0.858,0.037,8499,6214,0.037,10422,3400,70007.7,1351154.6,-41027.089620000006,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,584.0,0.31,0.32,7.55,7.74,0.107,-0.892,0.031,10623,3197,0.03,10224,1150,63603.29999999999,1351154.6,13027.575660000011,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,585.0,0.22,0.23,8.45,8.64,0.08,-0.918,0.025,17567,2958,0.023,21549,1098,93480.2,1351154.6,-32551.35224,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,586.0,0.15,0.16,9.4,9.6,0.057,-0.938,0.019,7663,1348,0.016,7855,668,27127.700000000004,1351154.6,11484.540540000002,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,587.0,0.1,0.11,10.33,10.53,0.043,-0.949,0.015,6573,1797,0.01,4485,141,14344.5,1351154.6,30990.4419,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,588.0,0.07,0.08,11.29,11.52,0.032,-0.955,0.012,7133,1368,0.005,8362,93,12740.6,1351154.6,25247.883320000004,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,589.0,0.05,0.06,12.26,12.48,0.024,-1.0,0.009,12575,1677,0.0,5221,76,11317.5,1351154.6,65258.9685,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,590.0,0.04,0.05,13.26,13.48,0.019,-1.0,0.007,18713,3486,0.0,14511,331,13099.100000000002,1351154.6,75532.03042000001,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,591.0,0.03,0.04,14.24,14.61,0.015,-1.0,0.006,8402,350,0.0,1020,50,5041.2,1351154.6,29068.56744,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,592.0,0.02,0.03,15.18,15.64,0.011,-1.0,0.004,15716,873,0.0,7483,15,6286.400000000001,1351154.6,36248.63968000001,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,593.0,0.02,0.03,16.2,16.6,0.01,-1.0,0.004,11935,532,0.0,316,21,4774.0,1351154.6,27527.8388,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,594.0,0.01,0.02,17.2,17.6,0.007,-1.0,0.003,11113,957,0.0,1302,4,3333.9,1351154.6,19223.93418,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,595.0,0.01,0.02,18.22,18.56,0.006,-1.0,0.002,18688,840,0.0,736,26,3737.6,1351154.6,21551.74912,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,596.0,0.01,0.02,19.21,19.59,0.006,-1.0,0.002,8970,373,0.0,45,11,1794.0000000000002,1351154.6,10344.562800000002,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,597.0,0.01,0.02,20.2,20.6,0.006,-1.0,0.002,6750,169,0.0,50,0,1350.0,1351154.6,7784.37,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,598.0,0.01,0.02,21.22,21.62,0.006,-1.0,0.002,6812,387,0.0,2,0,1362.4,1351154.6,7855.870880000001,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,599.0,0.01,0.02,22.19,22.59,0.005,-1.0,0.002,4679,95,0.0,40,0,935.8,1351154.6,5396.00996,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,600.0,0.0,0.01,23.18,23.62,0.002,-1.0,0.001,34928,387,0.0,32,3,3492.8,1351154.6,20140.18336,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,601.0,0.0,0.01,24.21,24.48,0.002,-1.0,0.001,4400,1,0.0,4,0,440.00000000000006,1351154.6,2537.1280000000006,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,602.0,0.0,0.01,25.17,25.61,0.002,-1.0,0.001,5762,0,0.0,29,0,576.2,1351154.6,3322.48444,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,603.0,0.0,0.01,26.2,27.72,0.002,-1.0,0.001,4835,51,0.0,1,0,483.5,1351154.6,2787.9577000000004,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,604.0,0.0,0.01,27.12,27.55,0.002,-1.0,0.001,3039,0,0.0,0,0,303.90000000000003,1351154.6,1752.3481800000004,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,605.0,0.0,0.01,27.57,29.54,0.002,-1.0,0.001,8553,23,0.0,8,0,855.3000000000001,1351154.6,4931.830860000001,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,606.0,0.0,0.01,29.01,30.72,0.002,-1.0,0.001,2666,1,0.0,0,0,266.6,1351154.6,1537.26892,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,607.0,0.0,0.01,29.11,31.72,0.002,-1.0,0.001,1459,0,0.0,3,0,145.9,1351154.6,841.2885800000001,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,608.0,0.0,0.01,30.11,32.72,0.002,-1.0,0.001,1043,0,0.0,3,0,104.3,1351154.6,601.41466,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,609.0,0.0,0.01,31.11,33.58,0.002,-1.0,0.0,1059,0,0.0,0,0,0.0,1351154.6,0.0,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,610.0,0.0,0.01,32.21,34.58,0.002,-1.0,0.0,18784,5,0.0,9,1,0.0,1351154.6,0.0,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,611.0,0.0,0.01,33.11,35.72,0.002,-1.0,0.0,781,1,0.0,0,0,0.0,1351154.6,0.0,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,612.0,0.0,0.01,34.11,36.72,0.002,-1.0,0.0,447,0,0.0,0,0,0.0,1351154.6,0.0,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,613.0,0.0,0.01,35.11,37.72,0.001,-1.0,0.0,172,0,0.0,0,0,0.0,1351154.6,0.0,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,614.0,0.0,0.01,36.46,38.74,0.001,-1.0,0.0,1078,0,0.0,0,0,0.0,1351154.6,0.0,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,615.0,0.0,0.01,37.03,39.74,0.001,-1.0,0.0,11878,1,0.0,20,0,0.0,1351154.6,0.0,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,616.0,0.0,0.01,38.04,40.74,0.001,-1.0,0.0,1158,0,0.0,0,0,0.0,1351154.6,0.0,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,617.0,0.0,0.01,39.03,41.51,0.001,-1.0,0.0,321,0,0.0,0,0,0.0,1351154.6,0.0,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,618.0,0.0,0.01,40.03,42.74,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,1351154.6,0.0,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,619.0,0.0,0.01,41.31,43.74,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,1351154.6,0.0,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,620.0,0.0,0.01,42.03,44.74,0.001,-1.0,0.0,9242,0,0.0,6,0,0.0,1351154.6,0.0,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,625.0,0.0,0.01,47.03,49.74,0.001,-1.0,0.0,1958,0,0.0,0,0,0.0,1351154.6,0.0,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,630.0,0.0,0.01,52.03,54.74,0.001,-1.0,0.0,750,0,0.0,0,0,0.0,1351154.6,0.0,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,635.0,0.0,0.01,57.03,59.74,0.001,-1.0,0.0,707,0,0.0,0,0,0.0,1351154.6,0.0,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,640.0,0.0,0.01,62.03,65.02,0.001,-1.0,0.0,804,0,0.0,0,0,0.0,1351154.6,0.0,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,645.0,0.0,0.01,67.03,70.02,0.001,-1.0,0.0,529,0,0.0,0,0,0.0,1351154.6,0.0,-4026160.35052]
["2025-05-23T09:32:43.000000000",576.62,650.0,0.0,0.01,72.03,75.02,0.001,-1.0,0.0,1882,0,0.0,0,0,0.0,1351154.6,0.0,-4026160.35052]
["2025-05-23T09:32:55.000000000",576.595,572.5,5.26,5.34,1.14,1.17,0.725,-0.273,0.048,596,18,0.048,2689,1739,15768.0,1355835.3,-57927.040080000006,-4012603.5985149993]
["2025-05-23T09:33:06.000000000",576.625,570.0,7.27,7.4,0.64,0.66,0.83,-0.17,0.036,3255,125,0.036,19878,8479,83278.79999999999,1356999.1,-345068.54550000007,-3986387.955375001]
["2025-05-23T09:33:18.000000000",576.92,630.0,0.0,0.01,52.03,54.44,0.001,-1.0,0.0,750,0,0.0,0,0,0.0,1376969.1999999995,0.0,-3991152.175279999]
["2025-05-23T09:33:29.000000000",577.05,547.0,29.87,30.33,0.01,0.02,0.996,-0.004,0.001,278,3,0.001,8785,1,906.3,1376792.4999999993,-4908.964349999999,-3991261.5382500007]
["2025-05-23T09:33:40.000000000",577.165,595.0,0.01,0.02,17.7,17.99,0.007,-1.0,0.003,18688,2247,0.0,736,33,5606.4,1383448.0999999994,32358.17856,-3969493.266215]
["2025-05-23T09:33:52.000000000",577.16,552.0,25.11,25.36,0.02,0.03,0.993,-0.007,0.002,1267,0,0.002,1661,337,585.6,1407247.5999999996,-454.8020799999999,-3952964.22272]
["2025-05-23T09:34:03.000000000",577.28,559.0,18.3,18.56,0.04,0.05,0.985,-0.015,0.004,651,1,0.004,1856,69,1002.8,1404444.9999999995,-2782.4896,-3955916.26496]
["2025-05-23T09:34:14.000000000",577.27,619.0,0.0,0.01,40.61,42.83,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,1404444.9999999995,0.0,-3955847.738140001]
["2025-05-23T09:34:26.000000000",577.37,543.0,34.11,34.56,0.01,0.02,0.996,-0.004,0.001,335,0,0.001,1749,230,208.4,1406667.4999999995,-816.4011800000001,-3955237.96543]
["2025-05-23T09:34:38.000000000",577.325,591.0,0.04,0.05,13.59,13.82,0.019,-1.0,0.007,8402,692,0.0,1020,67,5881.4,1416678.6999999995,33954.79255,-3893887.968774999]
["2025-05-23T09:34:49.000000000",577.52,548.0,29.41,29.73,0.01,0.02,0.996,-0.004,0.001,450,0,0.001,5284,142,573.4,1420997.0999999996,-2791.7316800000003,-3903430.53656]
["2025-05-23T09:35:00.000000000",577.34,565.0,12.44,12.6,0.14,0.15,0.956,-0.044,0.013,2092,35,0.012,6770,3593,10843.6,1420997.0999999996,-31201.76296,-3902213.92502]
["2025-05-23T09:35:12.000000000",577.38,616.0,0.0,0.01,37.88,39.47,0.001,-1.0,0.0,1158,0,0.0,0,0,0.0,1404936.5999999994,0.0,-3900079.495440001]
["2025-05-23T09:35:24.000000000",577.435,609.0,0.0,0.01,31.13,31.78,0.002,-1.0,0.001,1059,230,0.0,0,0,105.9,1423348.2999999998,611.503665,-3889344.0465549994]
["2025-05-23T09:35:35.000000000",577.655,587.0,0.14,0.15,9.36,9.54,0.058,-0.938,0.02,6573,3743,0.015,4485,158,19873.5,1428780.9999999995,37076.78617500001,-3901197.6637400007]
["2025-05-23T09:35:58.000000000",577.82,545.0,32.59,33.04,0.01,0.02,0.996,-0.004,0.001,572,2,0.001,5815,190,638.7,1444871.1,-3029.510260000001,-3874430.4441]
["2025-05-23T09:35:58.000000000",577.82,562.0,15.81,16.06,0.06,0.07,0.978,-0.022,0.007,2805,8,0.007,10886,10982,9583.7,1444871.1,-32685.54394,-3874430.4441]
["2025-05-23T09:36:10.000000000",577.815,612.0,0.0,0.01,33.88,34.89,0.002,-1.0,0.0,447,0,0.0,0,0,0.0,1440199.7,0.0,-3893081.143665]
["2025-05-23T09:36:21.000000000",577.755,566.0,11.86,12.0,0.16,0.17,0.947,-0.053,0.015,785,46,0.015,1895,1781,4020.000000000001,1433226.2999999998,-9619.620749999998,-3882025.397025]
["2025-05-23T09:36:32.000000000",577.575,584.0,0.4,0.41,6.76,6.86,0.139,-0.859,0.039,10623,7119,0.037,10224,1633,79258.5,1433226.2999999998,20797.89817500004,-3880815.9491249984]
["2025-05-23T09:36:44.000000000",577.885,561.0,16.73,17.08,0.05,0.06,0.982,-0.018,0.006,431,1,0.006,3149,275,2148.0,1433825.4,-9424.148580000005,-3863862.77739]
["2025-05-23T09:36:55.000000000",577.88,558.0,19.81,20.06,0.03,0.04,0.989,-0.011,0.003,353,1,0.003,1648,841,600.3,1455297.9,-2245.0638,-3808507.16028]
["2025-05-23T09:37:07.000000000",577.98,608.0,0.0,0.01,29.69,30.21,0.002,-1.0,0.001,1043,180,0.0,3,0,104.3,1456560.7000000002,602.83314,-3809108.4103800007]
["2025-05-23T09:37:18.000000000",578.075,563.0,15.1,15.25,0.07,0.08,0.975,-0.025,0.007,603,0,0.007,3970,939,3201.0999999999995,1456501.3000000005,-13624.649675000002,-3809540.263375]
["2025-05-23T09:37:29.000000000",578.015,581.0,1.19,1.21,4.16,4.2,0.319,-0.682,0.059,1316,7485,0.059,9121,4094,61578.3,1460669.9999999998,-266173.017425,-3805350.192200001]
["2025-05-23T09:37:52.000000000",577.675,538.0,39.57,40.03,0.01,0.02,1.0,-0.003,0.0,100,0,0.001,714,10,71.39999999999999,1437064.9,-412.45995,-3914200.444524999]
["2025-05-23T09:38:03.000000000",577.59,550.0,27.4,27.8,0.01,0.02,1.0,-0.004,0.0,1363,17,0.001,8601,256,860.1000000000001,1437064.9,-4967.851590000001,-3913624.5029700007]
["2025-05-23T09:38:03.000000000",577.59,604.0,0.0,0.01,26.2,26.64,0.002,-1.0,0.001,3039,26,0.0,0,0,303.90000000000003,1437064.9,1755.2960100000005,-3913624.5029700007]
["2025-05-23T09:38:15.000000000",577.62,559.0,18.54,18.77,0.03,0.04,0.988,-0.012,0.004,651,2,0.004,1856,265,1002.8,1431483.0,-2784.1284000000005,-3885699.415320002]
["2025-05-23T09:38:27.000000000",577.595,576.0,3.47,3.49,1.87,1.88,0.602,-0.398,0.059,368,13943,0.059,7864,10282,48568.8,1436360.9,-255449.47508000003,-3867247.4684449984]
["2025-05-23T09:38:49.000000000",577.56,534.0,43.41,43.92,0.01,0.02,0.997,-0.003,0.001,84,1,0.001,325,0,40.900000000000006,1441879.0,-139.19196,-3874233.205919999]
["2025-05-23T09:38:49.000000000",577.56,581.0,1.05,1.06,4.47,4.51,0.291,-0.708,0.058,1316,8836,0.057,9121,4422,59622.5,1441879.0,-256187.71164,-3874233.205919999]
["2025-05-23T09:39:01.000000000",577.585,601.0,0.0,0.01,23.31,23.56,0.002,-1.0,0.001,4400,281,0.0,4,0,440.00000000000006,1435300.4,2541.3740000000007,-3868888.43298]
["2025-05-23T09:39:13.000000000",577.445,594.0,0.02,0.03,16.48,16.69,0.01,-1.0,0.004,11113,1662,0.0,1302,115,4445.2,1430604.7,25668.58514,-3965405.473865001]
["2025-05-23T09:39:25.000000000",577.165,605.0,0.0,0.01,27.68,28.02,0.002,-1.0,0.001,8553,68,0.0,8,0,855.3000000000001,1408848.6999999995,4936.492245,-3930177.940745]
["2025-05-23T09:39:36.000000000",577.43,645.0,0.0,0.01,66.09,68.36,0.001,-1.0,0.0,529,0,0.0,0,0,0.0,1418058.4,0.0,-3924731.65728]
["2025-05-23T09:39:47.000000000",577.385,577.0,2.68,2.7,2.29,2.31,0.519,-0.481,0.063,323,17808,0.063,8821,11036,57607.2,1418058.4,-309116.91699,-3924425.79696]
["2025-05-23T09:39:59.000000000",577.18,597.0,0.01,0.02,19.71,19.92,0.006,-1.0,0.002,6750,1287,0.0,50,3,1350.0,1425105.9,7791.929999999999,-3910933.008939998]
["2025-05-23T09:40:22.000000000",577.035,554.0,22.91,23.22,0.02,0.03,0.992,-0.008,0.002,351,0,0.002,2734,132,617.0,1414264.6,-2750.14881,-4020569.8392599993]
["2025-05-23T09:40:22.000000000",577.035,602.0,0.0,0.01,24.84,25.13,0.002,-1.0,0.001,5762,3,0.0,29,0,576.2,1414264.6,3324.87567,-4020569.8392599993]
["2025-05-23T09:41:20.000000000",576.795,547.0,28.72,30.15,0.01,0.02,1.0,-0.004,0.0,278,3,0.001,8785,3,878.5,1395490.4999999998,-5067.144075,-4053421.671345001]
["2025-05-23T09:41:20.000000000",576.795,572.5,5.27,5.32,0.98,0.99,0.765,-0.234,0.047,596,67,0.048,2689,5744,15708.4,1395490.4999999998,-58290.9027,-4053421.671345001]
["2025-05-23T09:41:31.000000000",576.835,592.0,0.03,0.04,15.11,15.37,0.014,-1.0,0.005,15716,2022,0.0,7483,39,7858.0,1389666.4999999995,45327.69430000001,-4107775.283885002]
["2025-05-23T09:41:56.000000000",577.47,551.0,26.35,26.68,0.01,0.02,1.0,-0.005,0.0,248,11,0.001,4185,259,418.50000000000006,1469521.1,-2416.7119500000003,-4303300.087829999]
["2025-05-23T09:41:56.000000000",577.47,598.0,0.01,0.02,20.4,20.68,0.006,-0.994,0.002,6812,501,0.002,2,1,1362.8,1469521.1,7865.1414,-4303300.087829999]
["2025-05-23T09:42:07.000000000",577.03,618.0,0.0,0.01,39.66,41.89,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,1420867.0999999994,0.0,-4023423.036229999]
["2025-05-23T09:42:30.000000000",577.005,535.0,41.71,42.15,0.01,0.02,0.997,-0.003,0.001,403,0,0.001,1852,15,225.5,1411677.2,-836.080245,-4029862.92852]
["2025-05-23T09:42:30.000000000",577.005,630.0,0.0,0.01,51.77,54.27,0.001,-1.0,0.0,750,0,0.0,0,0,0.0,1411677.2,0.0,-4029862.92852]
["2025-05-23T09:42:53.000000000",577.165,547.0,30.03,30.38,0.01,0.02,1.0,-0.004,0.0,278,3,0.001,8785,3,878.5,1452890.6000000003,-5070.394525,-4341647.52672]
["2025-05-23T09:42:53.000000000",577.165,594.0,0.02,0.03,16.69,16.95,0.01,-0.99,0.004,11113,1794,0.004,1302,115,4966.0,1452890.6000000003,22650.26326,-4341647.52672]
["2025-05-23T09:43:04.000000000",576.84,613.0,0.0,0.01,35.4,36.48,0.002,-0.998,0.0,172,0,0.0,0,0,0.0,1452890.6000000003,0.0,-4339202.757119998]
["2025-05-23T09:43:28.000000000",577.16,568.0,9.35,9.49,0.25,0.26,0.912,-0.083,0.021,1224,229,0.023,4568,14319,13076.8,1456509.9,-45803.41759999999,-4347944.245879999]
["2025-05-23T09:43:28.000000000",577.16,619.0,0.0,0.01,41.28,42.52,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,1456509.9,0.0,-4347944.245879999]
["2025-05-23T09:43:39.000000000",576.865,578.0,1.87,1.88,3.0,3.03,0.44,-0.564,0.066,675,24785,0.065,7336,9204,52139.0,1404280.0,-249372.97085,-4144687.341520001]
["2025-05-23T09:43:51.000000000",576.665,589.0,0.07,0.08,12.33,12.48,0.031,-0.95,0.011,12575,3987,0.003,5221,140,15398.8,1404280.0,70734.88222999999,-4143250.3719200008]
["2025-05-23T09:44:03.000000000",576.585,609.0,0.0,0.01,31.79,32.57,0.002,-0.998,0.0,1059,230,0.0,0,0,0.0,1422259.6,0.0,-4363716.362850002]
["2025-05-23T09:44:26.000000000",576.91,564.0,12.96,13.09,0.1,0.11,0.95,-0.034,0.005,722,40,0.01,3182,4224,3543.0,1439765.9,-16274.6311,-4407755.665529999]
["2025-05-23T09:44:26.000000000",576.91,614.0,0.0,0.01,36.25,38.25,0.001,-0.998,0.0,1078,9,0.0,0,0,0.0,1439765.9,0.0,-4407755.665529999]
["2025-05-23T09:44:48.000000000",576.935,539.0,37.67,38.09,0.01,0.02,0.997,-0.003,0.001,308,0,0.001,693,1,100.1,1419450.6999999995,-222.119975,-4113972.904965]
["2025-05-23T09:44:48.000000000",576.935,586.0,0.15,0.16,9.14,9.28,0.065,-0.928,0.022,7663,5827,0.018,7855,1237,30997.6,1419450.6999999995,15690.324259999998,-4113972.904965]
["2025-05-23T09:45:11.000000000",576.755,536.0,40.58,41.37,0.01,0.02,1.0,-0.003,0.0,216,0,0.001,1856,0,185.6,1393970.2999999996,-1070.45728,-4154628.6885250015]
["2025-05-23T09:45:23.000000000",576.565,561.0,15.53,15.8,0.06,0.07,1.0,-0.019,0.0,431,1,0.006,3149,1791,1889.4,1429861.1,-10893.61911,-4403436.198095]
["2025-05-23T09:45:23.000000000",576.565,610.0,0.0,0.01,32.74,33.58,0.002,-0.998,0.0,18784,9,0.0,9,1,0.0,1429861.1,0.0,-4403436.198095]
["2025-05-23T09:45:46.000000000",576.5,535.0,41.38,41.95,0.01,0.02,0.997,-0.003,0.001,403,0,0.001,1852,15,225.5,1399690.9,-835.3485000000001,-4120481.2885]
["2025-05-23T09:45:46.000000000",576.5,582.0,0.5,0.51,5.97,6.05,0.174,-0.825,0.045,3358,13589,0.045,11888,6356,68607.0,1399690.9,-221289.525,-4120481.2885]
["2025-05-23T09:46:09.000000000",576.365,540.0,36.11,37.13,0.01,0.02,1.0,-0.003,0.0,1079,24,0.001,9068,288,906.8,1410942.6,-5226.47782,-4442659.460090003]
["2025-05-23T09:46:09.000000000",576.365,614.0,0.0,0.01,36.25,38.99,0.001,-0.998,0.0,1078,9,0.0,0,0,0.0,1410942.6,0.0,-4442659.460090003]
["2025-05-23T09:46:21.000000000",576.315,606.0,0.0,0.01,28.45,30.99,0.002,-0.998,0.001,2666,2,0.001,0,0,266.6,1410942.6,1536.45579,-4442274.056790002]
["2025-05-23T09:46:44.000000000",576.225,562.0,14.17,14.4,0.07,0.08,0.974,-0.026,0.008,2805,8,0.008,10886,11438,10952.8,1376261.4999999998,-37251.79380000001,-4116078.3192750025]
["2025-05-23T09:46:56.000000000",576.37,579.0,1.25,1.27,3.86,3.9,0.328,-0.671,0.062,918,22212,0.061,5133,4866,37002.9,1380042.4999999998,-147664.26489,-4139530.26227]
["2025-05-23T09:47:08.000000000",576.495,536.0,40.21,40.62,0.01,0.02,0.997,-0.003,0.001,216,1,0.001,1856,0,207.2,1380042.4999999998,-945.4518,-4140428.021144999]
["2025-05-23T09:47:19.000000000",576.115,555.0,21.07,21.24,0.03,0.04,0.989,-0.011,0.003,1208,35,0.003,9025,432,3069.9,1382184.0999999996,-13510.472865,-4105726.756124998]
["2025-05-23T09:47:19.000000000",576.115,603.0,0.0,0.01,26.38,27.7,0.002,-1.0,0.001,4835,67,0.0,1,0,483.5,1382184.0999999996,2785.516025,-4105726.756124998]
["2025-05-23T09:47:41.000000000",576.28,568.0,8.54,8.64,0.3,0.31,0.897,-0.099,0.025,1224,237,0.027,4568,16564,15393.6,1408099.3,-53441.90207999999,-4454972.303320001]
["2025-05-23T09:47:53.000000000",576.225,575.0,3.09,3.12,1.86,1.88,0.583,-0.417,0.063,2739,4389,0.064,24612,38778,174772.5,1408099.3,-808219.5234750002,-4454547.122025001]
["2025-05-23T09:48:04.000000000",576.145,532.0,44.0,44.56,0.0,0.01,0.999,-0.001,0.0,199,2,0.0,1568,129,0.0,1369134.6,0.0,-4140668.84554]
["2025-05-23T09:48:15.000000000",576.235,552.0,24.15,24.36,0.02,0.03,0.993,-0.007,0.002,1267,1,0.002,1661,1363,585.6,1366828.7000000002,-454.0731799999999,-4161802.5451750034]
["2025-05-23T09:48:15.000000000",576.235,599.0,0.01,0.02,22.65,22.87,0.005,-1.0,0.002,4679,343,0.0,40,0,935.8,1366828.7000000002,5392.407130000001,-4161802.5451750034]
["2025-05-23T09:49:13.000000000",576.465,556.0,20.4,20.68,0.03,0.04,1.0,-0.011,0.0,574,39,0.003,1069,274,320.7,1412262.8000000005,-1848.723255,-4489319.18655]
["2025-05-23T09:49:25.000000000",576.655,572.5,5.04,5.1,0.91,0.92,0.749,-0.25,0.051,596,124,0.051,2689,9762,16753.499999999996,1384163.0999999996,-61553.88466499998,-4160776.3040749994]
["2025-05-23T09:49:25.000000000",576.655,616.0,0.0,0.01,38.44,40.47,0.001,-1.0,0.0,1158,0,0.0,0,0,0.0,1384163.0999999996,0.0,-4160776.3040749994]
["2025-05-23T09:49:47.000000000",576.565,576.0,2.66,2.68,2.09,2.11,0.555,-0.445,0.067,368,19668,0.066,7864,28998,54367.99999999999,1400210.2999999996,-285035.28592000005,-4164648.343954999]
["2025-05-23T09:49:58.000000000",576.505,596.0,0.01,0.02,19.44,19.63,0.006,-1.0,0.002,8970,2454,0.0,45,15,1794.0000000000002,1380175.6,10342.4997,-4177714.9691199977]
["2025-05-23T09:50:10.000000000",576.585,552.5,23.91,24.48,0.02,0.03,1.0,-0.007,0.0,139,0,0.002,1750,77,350.0,1421487.4,-2018.0475,-4511986.348770002]
["2025-05-23T09:50:21.000000000",576.595,569.0,7.88,7.97,0.34,0.35,0.885,-0.112,0.029,506,206,0.03,3084,5674,10719.4,1421487.4,-44885.61436999999,-4512064.60239]
["2025-05-23T09:50:21.000000000",576.595,620.0,0.0,0.01,42.47,44.56,0.001,-0.999,0.0,9242,0,0.0,6,0,0.0,1421487.4,0.0,-4512064.60239]
["2025-05-23T09:50:32.000000000",576.495,603.0,0.0,0.01,26.12,26.7,0.002,-0.998,0.001,4835,67,0.001,1,0,483.6,1420068.9999999998,2786.77683,-4509770.496299998]
["2025-05-23T09:50:55.000000000",577.145,593.0,0.02,0.03,15.82,16.0,0.011,-1.0,0.004,11935,2193,0.0,316,32,4774.0,1413329.4999999993,27552.9023,-4175956.310445]
["2025-05-23T09:51:07.000000000",577.16,550.0,27.0,27.33,0.01,0.02,0.993,-0.007,0.002,1363,34,0.002,8601,939,1992.8,1413329.4999999993,-8354.96816,-4176064.8435599976]
["2025-05-23T09:51:18.000000000",577.025,598.0,0.0,0.01,20.88,21.07,0.002,-1.0,0.001,6812,608,0.0,2,1,681.2,1426964.2999999996,3930.6943,-4210008.444475002]
["2025-05-23T09:51:18.000000000",577.025,617.0,0.0,0.01,38.75,41.34,0.001,-1.0,0.0,321,0,0.0,0,0,0.0,1426964.2999999996,0.0,-4210008.444475002]
["2025-05-23T09:51:41.000000000",577.36,571.0,6.8,6.87,0.47,0.48,0.85,-0.148,0.037,1169,162,0.037,5303,9014,23946.4,1471487.2,-88311.83088,-4472201.692]
["2025-05-23T09:51:52.000000000",576.925,589.0,0.05,0.06,12.06,12.23,0.028,-0.972,0.011,12575,6193,0.011,5221,152,19575.6,1471487.2,46669.77094999999,-4468832.203750001]
["2025-05-23T09:52:03.000000000",576.61,556.0,20.51,20.7,0.02,0.03,0.992,-0.008,0.003,574,39,0.003,1069,287,492.9,1398149.1999999993,-856.2658500000001,-4178919.85434]
["2025-05-23T09:52:15.000000000",576.33,593.0,0.02,0.03,16.63,16.7,0.01,-0.99,0.004,11935,2324,0.004,316,32,4900.400000000001,1410954.7,26785.513080000004,-4514886.80481]
["2025-05-23T09:52:15.000000000",576.33,612.0,0.0,0.01,34.2,36.15,0.002,-0.998,0.0,447,0,0.0,0,0,0.0,1410954.7,0.0,-4514886.80481]
["2025-05-23T09:52:37.000000000",576.69,567.0,9.8,9.94,0.17,0.18,0.932,-0.06,0.015,470,495,0.018,2551,4484,5296.799999999999,1436519.1999999995,-22414.78692,-4503635.180639998]
["2025-05-23T09:52:48.000000000",577.015,586.0,0.13,0.14,9.05,9.15,0.053,-0.939,0.019,7663,6922,0.015,7855,1702,26342.200000000004,1392481.8999999997,16024.860580000011,-4283896.112554999]
["2025-05-23T09:52:59.000000000",577.0,542.0,34.49,35.21,0.01,0.02,1.0,-0.004,0.0,215,3,0.001,1183,3,118.3,1447501.5,-682.5910000000001,-4490323.053000003]
["2025-05-23T09:53:10.000000000",577.095,591.0,0.03,0.04,13.86,14.01,0.015,-0.985,0.006,8402,7236,0.006,1020,114,5653.2,1448930.7000000002,25560.69174,-4482814.519215002]
["2025-05-23T09:53:22.000000000",577.25,602.0,0.0,0.01,24.67,25.72,0.002,-0.998,0.001,5762,111,0.001,29,0,579.1,1460118.9,3309.3742500000008,-4521624.071749999]
["2025-05-23T09:53:33.000000000",576.63,563.0,13.64,13.82,0.05,0.06,0.979,-0.021,0.007,603,16,0.007,3970,2037,3201.0999999999995,1429007.2999999998,-13590.59247,-4178486.44233]
["2025-05-23T09:53:33.000000000",576.63,613.0,0.0,0.01,34.85,37.73,0.002,-1.0,0.0,172,0,0.0,0,0,0.0,1429007.2999999998,0.0,-4178486.44233]
["2025-05-23T09:53:55.000000000",576.51,538.0,38.25,38.87,0.0,0.01,1.0,-0.001,0.0,100,5,0.0,714,24,0.0,1381768.9,0.0,-4291995.30639]
["2025-05-23T09:54:07.000000000",576.51,586.0,0.12,0.13,9.54,9.71,0.052,-0.94,0.018,7663,7028,0.014,7855,1958,24790.4,1384973.3999999997,16121.525639999998,-4213336.858500001]
["2025-05-23T09:54:19.000000000",576.33,606.0,0.0,0.01,29.48,29.79,0.002,-1.0,0.001,2666,2,0.0,0,0,266.6,1370407.6,1536.4957799999995,-4182984.69744]
["2025-05-23T09:54:30.000000000",576.48,588.0,0.07,0.08,11.52,11.67,0.031,-0.949,0.011,7133,5689,0.004,8362,756,11191.1,1360623.0,25950.2472,-4226203.704]
["2025-05-23T09:54:41.000000000",576.29,610.0,0.0,0.01,32.68,34.28,0.002,-0.998,0.001,18784,9,0.0,9,1,1878.4,1404637.2999999996,10825.03136,-4484313.61521]
["2025-05-23T09:54:52.000000000",576.6,534.0,42.29,42.72,0.0,0.01,1.0,-0.001,0.0,84,4,0.0,325,142,0.0,1403519.2999999998,0.0,-4512761.629800002]
["2025-05-23T09:55:04.000000000",576.55,582.0,0.45,0.46,5.86,5.95,0.163,-0.836,0.045,3358,18907,0.045,11888,6768,68607.0,1379806.7,-221308.7175,-4289455.31885]
["2025-05-23T09:55:15.000000000",576.715,602.0,0.0,0.01,25.22,25.4,0.002,-0.998,0.001,5762,111,0.001,29,0,579.1,1416465.9,3306.307095000001,-4518037.791065]
["2025-05-23T09:55:27.000000000",576.81,557.5,19.01,19.55,0.02,0.03,1.0,-0.009,0.0,368,2,0.003,728,187,218.4,1391879.6999999995,-1259.7530399999998,-4261584.75795]
["2025-05-23T09:55:38.000000000",576.695,607.0,0.0,0.01,30.12,30.49,0.002,-1.0,0.001,1459,5,0.0,3,0,145.9,1391879.6999999995,841.3980050000001,-4260735.115525]
["2025-05-23T09:55:49.000000000",576.68,542.0,34.53,34.92,0.01,0.02,0.996,-0.004,0.001,215,3,0.001,1183,43,139.8,1390812.7999999998,-558.2262400000001,-4204494.298160003]
["2025-05-23T09:56:01.000000000",576.49,578.0,1.57,1.59,3.08,3.1,0.397,-0.603,0.068,675,40258,0.068,7336,13036,54474.8,1365281.1999999995,-261119.99252,-4248611.390079998]
["2025-05-23T09:56:12.000000000",576.63,535.0,41.33,41.74,0.0,0.01,0.999,-0.001,0.0,403,2,0.0,1852,19,0.0,1386569.7999999998,0.0,-4205898.855900001]
["2025-05-23T09:56:23.000000000",576.755,554.0,22.7,22.91,0.01,0.02,0.995,-0.005,0.002,351,2,0.002,2734,151,617.0,1386569.7999999998,-2748.81433,-4206810.597150001]
["2025-05-23T09:56:34.000000000",576.84,603.0,0.0,0.01,26.04,26.43,0.002,-0.998,0.001,4835,67,0.001,1,0,483.6,1432807.4999999995,2788.44456,-4520873.323560002]
["2025-05-23T09:56:46.000000000",577.075,640.0,0.0,0.01,62.61,64.4,0.001,-0.999,0.0,804,7,0.0,0,0,0.0,1444205.5999999996,0.0,-4526996.410600002]
["2025-05-23T09:56:57.000000000",576.655,575.0,3.21,3.24,1.56,1.58,0.633,-0.367,0.065,2739,6095,0.065,24612,49228,177781.5,1444205.5999999996,-819856.362975,-4523701.624840004]
["2025-05-23T09:57:09.000000000",576.765,590.0,0.04,0.05,13.22,13.36,0.019,-0.981,0.007,18713,13895,0.007,14511,849,23256.800000000003,1427911.1,16964.965710000008,-4570978.554765001]
["2025-05-23T09:57:20.000000000",576.595,551.0,25.5,25.76,0.01,0.02,1.0,-0.005,0.0,248,16,0.001,4185,813,418.50000000000006,1388989.9,-2413.050075000001,-4334359.753175001]
["2025-05-23T09:57:32.000000000",576.64,599.0,0.0,0.01,22.26,22.48,0.002,-1.0,0.001,4679,449,0.0,40,0,467.9,1386704.5,2698.0985600000004,-4212233.528960003]
["2025-05-23T09:57:43.000000000",576.555,555.0,21.53,21.71,0.02,0.03,0.992,-0.008,0.002,1208,35,0.002,9025,592,2046.6,1389008.6,-9013.86087,-4242073.752209999]
["2025-05-23T09:57:55.000000000",576.545,572.0,5.25,5.31,0.73,0.74,0.785,-0.215,0.05,591,361,0.05,7038,18067,38145.00000000001,1389008.6,-185849.28075,-4242000.175990001]
["2025-05-23T09:58:06.000000000",576.55,640.0,0.0,0.01,62.69,64.38,0.001,-0.999,0.0,804,7,0.0,0,0,0.0,1422152.1,0.0,-4578407.188550002]
["2025-05-23T09:58:17.000000000",576.56,573.0,4.48,4.54,0.95,0.96,0.728,-0.272,0.057,475,1006,0.057,6041,29307,37141.2,1385935.7999999998,-182920.57872,-4264228.535039999]
["2025-05-23T09:58:28.000000000",576.73,595.0,0.01,0.02,18.2,18.42,0.006,-0.993,0.003,18688,5375,0.002,736,73,5753.6,1437713.6,31484.844160000004,-4574496.632859999]
["2025-05-23T09:58:40.000000000",576.715,552.0,24.64,24.85,0.01,0.02,1.0,-0.005,0.0,1267,1,0.001,1661,1363,166.1,1437713.6,-957.923615,-4574377.656129998]
["2025-05-23T09:58:51.000000000",576.68,568.0,8.81,8.93,0.19,0.2,0.921,-0.072,0.02,1224,259,0.023,4568,20606,12954.399999999998,1394921.6,-46471.18111999999,-4331865.609760002]
["2025-05-23T09:59:02.000000000",576.635,620.0,0.0,0.01,42.78,43.91,0.001,-0.999,0.0,9242,0,0.0,6,0,0.0,1437771.9999999998,0.0,-4590139.153160001]
["2025-05-23T09:59:14.000000000",576.68,544.0,32.52,32.88,0.01,0.02,1.0,-0.004,0.0,230,3,0.001,1476,2,147.6,1396232.5999999994,-851.17968,-4351931.767040001]
["2025-05-23T09:59:25.000000000",576.81,592.0,0.03,0.04,15.09,15.3,0.014,-1.0,0.005,15716,2975,0.0,7483,41,7858.0,1396232.5999999994,45325.7298,-4352912.815679999]
["2025-05-23T09:59:36.000000000",576.76,650.0,0.0,0.01,72.75,74.06,0.001,-0.999,0.0,1882,0,0.0,0,0,0.0,1443486.9999999995,0.0,-4594433.247359999]
["2025-05-23T09:59:48.000000000",576.775,565.0,11.78,11.9,0.07,0.08,0.951,-0.03,0.003,2092,77,0.011,6770,8185,8074.599999999999,1404076.3999999997,-39332.59435,-4370749.0402500015]
["2025-05-23T09:59:59.000000000",576.78,616.0,0.0,0.01,38.66,40.73,0.001,-0.999,0.0,1158,0,0.0,0,0,0.0,1450263.0999999996,0.0,-4605606.180180001]
["2025-05-23T10:00:12.000000000",576.995,569.0,8.11,8.3,0.24,0.25,0.902,-0.092,0.026,506,226,0.028,3084,8680,9950.8,1450263.0999999996,-42233.72602,-4607322.961845]
["2025-05-23T10:00:24.000000000",577.31,589.0,0.05,0.06,11.69,11.83,0.024,-1.0,0.01,12575,7515,0.0,5221,268,12575.0,1425942.6999999995,72596.7325,-4274432.682810002]
["2025-05-23T10:00:48.000000000",577.03,547.0,29.89,30.21,0.01,0.02,0.996,-0.004,0.001,278,3,0.001,8785,5,906.3,1435073.1999999995,-4908.794209999999,-4258344.06686]
["2025-05-23T10:00:48.000000000",577.03,563.0,14.05,14.17,0.04,0.05,0.982,-0.018,0.006,603,16,0.006,3970,2091,2743.8,1435073.1999999995,-11657.16006,-4258344.06686]
["2025-05-23T10:00:59.000000000",576.93,575.0,3.3,3.34,1.38,1.4,0.637,-0.346,0.067,2739,6420,0.066,24612,51945,180790.5,1410390.0999999996,-831286.32147,-4257372.43401]
["2025-05-23T10:01:10.000000000",576.86,566.0,10.88,11.0,0.08,0.09,0.949,-0.035,0.006,785,105,0.013,1895,4551,2934.5,1407395.1999999995,-11493.935499999998,-4330492.634879998]
["2025-05-23T10:01:22.000000000",577.305,585.0,0.17,0.18,7.8,7.93,0.07,-0.93,0.025,17567,18655,0.025,21549,3943,97790.0,1463623.7999999996,-57470.712750000006,-4612703.897520003]
["2025-05-23T10:01:44.000000000",577.26,543.0,34.15,34.46,0.01,0.02,1.0,-0.004,0.0,335,1,0.001,1749,288,174.9,1477361.6999999995,-1009.62774,-4600333.29582]
["2025-05-23T10:01:44.000000000",577.26,560.0,17.19,17.36,0.03,0.04,1.0,-0.013,0.0,2458,75,0.004,9642,3119,3856.8,1477361.6999999995,-22263.76368,-4600333.29582]
["2025-05-23T10:01:56.000000000",577.235,610.0,0.0,0.01,32.43,33.19,0.002,-0.998,0.0,18784,9,0.0,9,1,0.0,1477361.6999999995,0.0,-4600134.064395001]
["2025-05-23T10:02:08.000000000",577.36,565.0,12.35,12.49,0.06,0.07,0.973,-0.027,0.01,2092,78,0.01,6770,8475,8862.0,1433701.5999999996,-27008.900800000003,-4254981.5392]
["2025-05-23T10:02:20.000000000",577.175,581.0,0.67,0.68,4.47,4.52,0.227,-0.772,0.059,1316,21802,0.059,9121,6222,61578.3,1438207.2999999996,-265786.201625,-4277241.336575]
["2025-05-23T10:02:42.000000000",577.135,539.0,38.02,38.41,0.0,0.01,1.0,-0.001,0.0,308,2,0.0,693,3,0.0,1470640.3999999997,0.0,-4606690.415730002]
["2025-05-23T10:02:42.000000000",577.135,586.0,0.12,0.13,8.93,9.04,0.054,-0.946,0.02,7663,7650,0.02,7855,2031,31036.0,1470640.3999999997,-2216.198400000002,-4606690.415730002]
["2025-05-23T10:02:54.000000000",577.295,606.0,0.0,0.01,28.54,28.96,0.002,-0.998,0.001,2666,2,0.001,0,0,266.6,1477041.9999999998,1539.06847,-4611863.122069999]
["2025-05-23T10:03:05.000000000",577.11,561.0,16.07,16.28,0.03,0.04,1.0,-0.013,0.0,431,22,0.005,3149,1998,1574.5,1476968.1,-9086.59695,-4607707.990769998]
["2025-05-23T10:03:16.000000000",577.06,578.0,1.68,1.7,2.62,2.64,0.435,-0.565,0.074,675,46533,0.074,7336,14320,59281.4,1470824.1999999995,-284440.9528399999,-4608589.281559998]
["2025-05-23T10:03:28.000000000",577.04,612.0,0.0,0.01,34.64,35.07,0.002,-0.998,0.0,447,0,0.0,0,0,0.0,1470824.1999999995,0.0,-4608429.555040001]
["2025-05-23T10:03:39.000000000",577.08,582.0,0.45,0.46,5.33,5.41,0.169,-0.831,0.05,3358,22523,0.05,11888,7081,76230.0,1470103.7999999996,-246124.62,-4613909.257439999]
["2025-05-23T10:03:50.000000000",577.305,602.0,0.0,0.01,24.65,25.02,0.002,-1.0,0.001,5762,115,0.0,29,0,576.2,1438689.3999999992,3326.43141,-4280142.733829999]
["2025-05-23T10:04:13.000000000",577.66,558.0,19.6,19.85,0.02,0.03,1.0,-0.009,0.0,353,5,0.003,1648,1273,494.4,1487880.1999999995,-2855.95104,-4626716.93592]
["2025-05-23T10:04:13.000000000",577.66,607.0,0.0,0.01,29.18,29.48,0.002,-0.998,0.001,1459,7,0.001,3,0,146.2,1487880.1999999995,841.0729600000001,-4626716.93592]
["2025-05-23T10:04:24.000000000",577.645,655.0,0.0,0.01,77.0,78.54,0.001,-0.999,0.0,210,0,0.0,0,0,0.0,1506734.2999999996,0.0,-4584451.237895]
["2025-05-23T10:04:35.000000000",578.05,580.0,1.18,1.19,3.14,3.19,0.327,-0.674,0.071,4371,52748,0.071,27137,17719,223706.8,1517149.1999999995,-934351.9273,-4588219.8505]
["2025-05-23T10:04:58.000000000",577.89,563.0,14.85,14.98,0.03,0.04,1.0,-0.014,0.0,603,19,0.005,3970,2170,1985.0,1524805.5,-11471.116500000002,-4545486.835290001]
["2025-05-23T10:05:09.000000000",577.9,555.0,22.75,23.05,0.01,0.02,1.0,-0.005,0.0,1208,35,0.002,9025,1631,1805.0,1523828.0,-10431.095,-4540529.093400001]
["2025-05-23T10:05:09.000000000",577.9,603.0,0.0,0.01,24.99,25.48,0.002,-0.998,0.001,4835,67,0.001,1,0,483.6,1523828.0,2793.5686,-4540529.093400001]
["2025-05-23T10:05:20.000000000",577.795,635.0,0.0,0.01,56.13,58.21,0.001,-0.999,0.0,707,0,0.0,0,0,0.0,1511631.3999999997,0.0,-4540589.296009999]
["2025-05-23T10:05:32.000000000",577.73,575.0,3.8,3.84,1.09,1.11,0.692,-0.308,0.064,2739,6946,0.064,24612,56995,175046.40000000002,1479743.0999999994,-808748.0505600001,-4258376.76921]
["2025-05-23T10:05:43.000000000",577.755,595.0,0.01,0.02,17.11,17.34,0.007,-1.0,0.003,18688,5560,0.0,736,97,5606.4,1479743.0999999994,32391.25632,-4258561.041135001]
["2025-05-23T10:06:06.000000000",577.905,552.5,25.33,25.62,0.01,0.02,1.0,-0.005,0.0,139,8,0.001,1750,77,175.0,1529357.3,-1011.33375,-4560779.449695001]
["2025-05-23T10:06:06.000000000",577.905,599.0,0.0,0.01,21.04,21.19,0.002,-0.998,0.001,4679,602,0.001,40,0,471.9,1529357.3,2680.901295,-4560779.449695001]
["2025-05-23T10:06:17.000000000",578.08,620.0,0.0,0.01,41.23,43.02,0.001,-1.0,0.0,9242,0,0.0,6,0,0.0,1496368.5999999996,0.0,-4259329.280960004]
["2025-05-23T10:06:29.000000000",577.94,572.0,6.31,6.39,0.42,0.43,0.858,-0.14,0.038,591,406,0.039,7038,22057,29694.000000000007,1496368.5999999996,-145654.75056,-4258297.752280001]
["2025-05-23T10:06:40.000000000",577.92,640.0,0.0,0.01,61.42,62.92,0.001,-0.999,0.0,804,7,0.0,0,0,0.0,1532519.4,0.0,-4557316.458240001]
["2025-05-23T10:07:03.000000000",578.08,550.0,27.86,28.29,0.01,0.02,1.0,-0.004,0.0,1363,49,0.001,8601,1017,860.1000000000001,1535715.2999999998,-4972.066080000001,-4558948.7230400015]
["2025-05-23T10:07:03.000000000",578.08,597.0,0.01,0.02,18.85,19.1,0.006,-0.994,0.002,6750,16931,0.002,50,24,1360.0,1535715.2999999998,7746.272000000001,-4558948.7230400015]
["2025-05-23T10:07:15.000000000",578.14,598.0,0.0,0.01,19.82,19.98,0.002,-0.998,0.001,6812,989,0.001,2,9,681.4,1535715.2999999998,3937.1334,-4559421.904820001]
["2025-05-23T10:07:39.000000000",577.895,569.0,8.97,9.07,0.15,0.16,0.932,-0.061,0.017,506,229,0.021,3084,9659,7336.600000000001,1536939.1,-32455.73899,-4560026.704934999]
["2025-05-23T10:07:39.000000000",577.895,620.0,0.0,0.01,41.54,42.95,0.001,-0.999,0.0,9242,0,0.0,6,0,0.0,1536939.1,0.0,-4560026.704934999]
["2025-05-23T10:08:01.000000000",577.985,545.0,32.77,33.05,0.01,0.02,1.0,-0.004,0.0,572,17,0.001,5815,258,581.5,1546269.4,-3360.9827750000004,-4557331.96307]
["2025-05-23T10:08:01.000000000",577.985,592.0,0.03,0.04,14.0,14.25,0.015,-0.985,0.006,15716,3596,0.006,7483,64,13919.4,1546269.4,28551.303030000003,-4557331.96307]
["2025-05-23T10:08:24.000000000",577.6,550.0,27.49,27.75,0.01,0.02,1.0,-0.004,0.0,1363,50,0.001,8601,1019,860.1000000000001,1511418.2,-4967.937600000001,-4616760.265600001]
["2025-05-23T10:08:36.000000000",577.685,567.0,10.7,10.83,0.08,0.09,0.949,-0.039,0.008,470,517,0.014,2551,6195,3947.4,1511399.4,-18459.34649,-4617492.81813]
["2025-05-23T10:08:48.000000000",577.68,554.0,23.58,23.82,0.01,0.02,1.0,-0.005,0.0,351,2,0.002,2734,431,546.8,1512413.0999999996,-3158.7542399999998,-4620501.269999999]
["2025-05-23T10:08:59.000000000",577.995,541.0,36.85,37.13,0.0,0.01,1.0,-0.001,0.0,277,31,0.0,4073,161,0.0,1512413.0999999996,0.0,-4623020.758125002]
["2025-05-23T10:08:59.000000000",577.995,588.0,0.08,0.09,10.04,10.15,0.037,-0.963,0.014,7133,6582,0.014,8362,837,21693.0,1512413.0999999996,-9944.981969999995,-4623020.758125002]
["2025-05-23T10:09:22.000000000",577.8,546.0,31.71,32.12,0.01,0.02,1.0,-0.004,0.0,320,1,0.001,903,29,90.3,1528956.5,-521.7533999999999,-4562041.2786]
["2025-05-23T10:09:33.000000000",577.885,563.0,14.84,14.95,0.03,0.04,1.0,-0.014,0.0,603,19,0.005,3970,2234,1985.0,1530129.2000000002,-11471.01725,-4559995.761860002]
["2025-05-23T10:09:33.000000000",577.885,613.0,0.0,0.01,34.81,35.47,0.002,-0.998,0.0,172,0,0.0,0,0,0.0,1530129.2000000002,0.0,-4559995.761860002]
["2025-05-23T10:10:33.000000000",577.665,538.0,39.61,39.83,0.0,0.01,1.0,-0.001,0.0,100,5,0.0,714,24,0.0,1509572.0,0.0,-4636022.729580001]
["2025-05-23T10:10:44.000000000",577.695,585.0,0.17,0.18,7.44,7.51,0.074,-0.926,0.028,17567,21280,0.028,21549,4413,109524.8,1521007.8,-64410.68171999997,-4657803.428909998]
["2025-05-23T10:10:55.000000000",577.5,542.0,35.41,35.84,0.0,0.01,1.0,-0.001,0.0,215,3,0.0,1183,828,0.0,1521858.6000000003,0.0,-4653761.805000002]
["2025-05-23T10:11:06.000000000",577.32,560.0,17.22,17.45,0.02,0.03,1.0,-0.01,0.0,2458,117,0.003,9642,4478,2892.6000000000004,1499345.6,-16699.558320000004,-4654830.706320002]
["2025-05-23T10:11:06.000000000",577.32,609.0,0.0,0.01,30.58,31.83,0.002,-0.998,0.001,1059,230,0.001,0,0,105.9,1499345.6,611.38188,-4654830.706320002]
["2025-05-23T10:11:28.000000000",577.585,564.0,13.55,13.68,0.03,0.04,1.0,-0.016,0.0,722,68,0.006,3182,6518,1909.2,1502527.2000000002,-11027.25282,-4671830.927600001]
["2025-05-23T10:11:40.000000000",577.665,582.0,0.48,0.5,4.79,4.86,0.182,-0.818,0.055,3358,28647,0.055,11888,7852,83853.0,1518352.7999999998,-271011.53475,-4671490.205250001]
["2025-05-23T10:11:51.000000000",577.68,586.0,0.12,0.13,8.38,8.51,0.057,-0.943,0.022,7663,9539,0.022,7855,2129,34139.6,1521041.6000000003,-2440.1203200000105,-4641045.303839998]
["2025-05-23T10:12:02.000000000",577.725,557.0,20.55,20.8,0.01,0.02,1.0,-0.006,0.0,917,28,0.002,2040,431,408.0,1521041.6000000003,-2357.1180000000004,-4641406.831049999]
["2025-05-23T10:12:02.000000000",577.725,605.0,0.0,0.01,27.24,27.59,0.002,-0.998,0.001,8553,109,0.001,8,1,856.1,1521041.6000000003,4936.660125000001,-4641406.831049999]
["2025-05-23T10:12:25.000000000",578.365,562.0,16.25,16.48,0.02,0.03,1.0,-0.01,0.0,2805,12,0.004,10886,11878,4354.400000000001,1550106.5999999996,-25184.325560000005,-4613602.567509999]
["2025-05-23T10:12:37.000000000",578.725,579.0,1.84,1.86,2.14,2.16,0.475,-0.525,0.079,918,48325,0.08,5133,7314,48316.2,1585427.3000000005,-195677.33955000003,-4468144.167025001]
["2025-05-23T10:12:48.000000000",578.655,536.0,42.53,42.91,0.0,0.01,1.0,-0.001,0.0,216,2,0.0,1856,16,0.0,1585427.3000000005,0.0,-4467603.720194999]
["2025-05-23T10:13:00.000000000",578.54,555.0,23.45,23.75,0.01,0.02,1.0,-0.005,0.0,1208,36,0.002,9025,1703,1805.0,1565936.7,-10442.647,-4464114.727419999]
["2025-05-23T10:13:12.000000000",578.555,541.0,37.39,37.74,0.0,0.01,1.0,-0.001,0.0,277,31,0.0,4073,161,0.0,1570049.9999999998,0.0,-4491028.559060002]
["2025-05-23T10:13:25.000000000",578.295,558.0,20.18,20.45,0.01,0.02,1.0,-0.006,0.0,353,5,0.002,1648,1974,329.6,1559017.6,-1906.06032,-4503759.14682]
["2025-05-23T10:13:37.000000000",578.095,575.0,3.97,4.02,0.92,0.93,0.721,-0.279,0.063,2739,7973,0.063,24612,67519,172311.30000000002,1546172.6,-796614.331905,-4542769.94234]
["2025-05-23T10:13:37.000000000",578.095,655.0,0.0,0.01,75.44,77.52,0.001,-0.999,0.0,210,0,0.0,0,0,0.0,1546172.6,0.0,-4542769.94234]
["2025-05-23T10:14:00.000000000",578.145,580.0,1.15,1.17,3.03,3.07,0.375,-0.625,0.079,4371,71939,0.079,27137,19464,248913.2,1571914.1999999995,-1039801.87653,-4536684.158070001]
["2025-05-23T10:14:12.000000000",578.335,600.0,0.0,0.01,21.64,21.9,0.002,-0.998,0.001,34928,3904,0.001,32,25,3495.9999999999995,1548146.6,20181.57816,-4542947.502029998]
["2025-05-23T10:14:12.000000000",578.335,635.0,0.0,0.01,55.86,57.39,0.001,-0.999,0.0,707,0,0.0,0,0,0.0,1548146.6,0.0,-4542947.502029998]
["2025-05-23T10:14:36.000000000",578.205,572.0,6.49,6.57,0.34,0.35,0.872,-0.126,0.037,591,493,0.038,7038,24238,28931.1,1556908.3,-141993.84928500003,-4547177.003294998]
["2025-05-23T10:14:36.000000000",578.205,635.0,0.0,0.01,55.92,57.38,0.001,-0.999,0.0,707,0,0.0,0,0,0.0,1556908.3,0.0,-4547177.003294998]
["2025-05-23T10:14:59.000000000",578.285,576.0,3.39,3.42,1.13,1.15,0.677,-0.323,0.069,368,29170,0.069,7864,57778,56800.80000000002,6732387.600000001,-299102.88084,-34296748.668220006]
["2025-05-23T10:15:12.000000000",578.355,596.0,0.01,0.02,17.6,17.86,0.007,-0.993,0.003,8970,2531,0.003,45,20,2704.5,1564352.6,15485.455125,-4529428.824060001]
["2025-05-23T10:15:25.000000000",578.38,552.5,25.6,26.12,0.01,0.02,1.0,-0.005,0.0,139,8,0.001,1750,77,175.0,1931399.8000000005,-1012.165,-2467489.383040001]
["2025-05-23T10:15:37.000000000",578.315,601.0,0.0,0.01,22.64,22.8,0.002,-0.998,0.001,4400,704,0.001,4,16,440.4,1567160.7999999998,2542.272740000001,-4582036.010199999]
["2025-05-23T10:15:48.000000000",578.265,572.5,6.07,6.13,0.35,0.36,0.865,-0.133,0.04,596,471,0.041,2689,18676,13408.9,1567160.7999999998,-49967.30038500001,-4581639.856200001]
["2025-05-23T10:16:01.000000000",578.085,572.5,5.92,5.99,0.38,0.39,0.866,-0.134,0.041,596,471,0.041,2689,18755,13468.5,10156164.500000002,-49607.208105000005,-54140795.20495501]
["2025-05-23T10:16:12.000000000",578.095,592.0,0.03,0.04,13.9,14.15,0.015,-0.985,0.006,15716,3838,0.006,7483,64,13919.4,1540026.2999999998,28556.73681,-4620974.055845]
["2025-05-23T10:16:24.000000000",578.085,549.0,28.85,29.18,0.01,0.02,0.996,-0.004,0.001,441,6,0.001,1252,397,169.3,1503996.7999999996,-468.8269350000001,-4246267.871340001]
["2025-05-23T10:16:37.000000000",578.085,597.0,0.01,0.02,18.87,19.1,0.006,-1.0,0.002,6750,16986,0.0,50,24,1350.0,1507681.6,7804.1475,-4260313.0245]
["2025-05-23T10:16:37.000000000",578.085,616.0,0.0,0.01,37.25,38.34,0.001,-1.0,0.0,1158,0,0.0,0,0,0.0,1507681.6,0.0,-4260313.0245]
["2025-05-23T10:17:00.000000000",577.93,569.0,8.99,9.09,0.12,0.13,0.938,-0.053,0.015,506,261,0.019,3084,12002,6618.599999999999,1541727.0,-29477.89758,-4603367.33524]
["2025-05-23T10:17:00.000000000",577.93,620.0,0.0,0.01,40.87,42.45,0.001,-0.999,0.0,9242,0,0.0,6,0,0.0,1541727.0,0.0,-4603367.33524]
["2025-05-23T10:17:24.000000000",577.9,544.0,33.65,33.98,0.0,0.01,1.0,-0.001,0.0,230,3,0.0,1476,406,0.0,1535969.6999999995,0.0,-4630806.8977]
["2025-05-23T10:17:36.000000000",577.86,592.0,0.03,0.04,14.06,14.31,0.015,-0.985,0.006,15716,3847,0.006,7483,85,13919.4,1535377.7999999998,28545.128280000004,-4635376.80036]
["2025-05-23T10:17:48.000000000",577.935,612.0,0.0,0.01,33.73,34.49,0.002,-0.998,0.0,447,0,0.0,0,0,0.0,1535377.7999999998,0.0,-4635978.422309999]
["2025-05-23T10:18:01.000000000",577.95,566.0,11.95,12.05,0.06,0.07,0.952,-0.027,0.002,785,118,0.01,1895,5879,2052.0,1540125.0,-10044.771,-4637341.339200001]
["2025-05-23T10:18:13.000000000",577.93,617.0,0.0,0.01,38.21,39.61,0.001,-1.0,0.0,321,0,0.0,0,0,0.0,1495597.8999999997,0.0,-4361956.149429998]
["2025-05-23T10:18:25.000000000",577.805,607.0,0.0,0.01,28.93,29.27,0.002,-0.998,0.001,1459,9,0.001,3,0,146.2,1541607.6,841.2840800000001,-4645329.16727]
["2025-05-23T10:18:37.000000000",577.865,588.0,0.07,0.08,10.16,10.28,0.035,-0.965,0.014,7133,7050,0.014,8362,926,21693.0,1543560.5999999996,-9942.745189999994,-4675008.751100002]
["2025-05-23T10:18:49.000000000",577.815,608.0,0.0,0.01,29.87,30.33,0.002,-0.998,0.001,1043,180,0.001,3,0,104.59999999999998,1543560.5999999996,600.9276000000001,-4674604.244100003]
["2025-05-23T10:19:01.000000000",577.755,562.5,15.16,15.59,0.03,0.04,1.0,-0.014,0.0,455,23,0.005,7996,999,3998.000000000001,1532684.8000000005,-23098.644900000003,-4692269.5867800005]
["2025-05-23T10:19:13.000000000",577.72,613.0,0.0,0.01,34.23,35.6,0.002,-0.998,0.0,172,0,0.0,0,0,0.0,1524871.3,0.0,-4708073.101160003]
["2025-05-23T10:19:25.000000000",577.665,537.0,40.54,40.8,0.0,0.01,1.0,-0.001,0.0,153,0,0.0,914,1,0.0,1530361.2,0.0,-4696950.212460001]
["2025-05-23T10:19:38.000000000",577.645,585.0,0.16,0.17,7.47,7.57,0.074,-0.922,0.028,17567,26770,0.025,21549,4637,103060.1,1484402.3,-27062.090604999998,-4468644.968295001]
["2025-05-23T10:19:50.000000000",577.565,562.5,15.01,15.32,0.03,0.04,1.0,-0.014,0.0,455,24,0.005,7996,1033,3998.000000000001,1484402.3,-23091.048700000007,-4468026.090615002]
["2025-05-23T10:20:02.000000000",577.355,559.0,18.2,18.6,0.02,0.03,1.0,-0.009,0.0,651,3,0.003,1856,757,556.8000000000001,1487959.2999999996,-3214.71264,-4563613.107475]
["2025-05-23T10:20:15.000000000",577.335,609.0,0.0,0.01,31.04,31.79,0.002,-0.998,0.001,1059,230,0.001,0,0,105.9,1512615.7000000002,611.397765,-4727711.446755]
["2025-05-23T10:20:27.000000000",577.375,533.0,44.12,44.5,0.0,0.01,0.999,-0.001,0.0,129,2,0.0,465,129,0.0,1462586.6999999993,0.0,-4397902.904375]
["2025-05-23T10:20:39.000000000",577.36,581.0,0.62,0.63,4.24,4.29,0.228,-0.77,0.063,1316,35367,0.063,9121,7302,65753.1,1460523.499999999,-283896.5724,-4457063.890160001]
["2025-05-23T10:20:52.000000000",577.155,538.0,39.02,39.29,0.0,0.01,1.0,-0.001,0.0,100,10,0.0,714,24,0.0,1460523.499999999,0.0,-4455481.345305002]
["2025-05-23T10:21:04.000000000",577.185,557.0,20.12,20.4,0.01,0.02,1.0,-0.006,0.0,917,28,0.002,2040,446,408.0,1499032.4999999995,-2354.9148,-4755108.031694999]
["2025-05-23T10:21:15.000000000",576.975,608.0,0.0,0.01,30.88,31.12,0.002,-1.0,0.001,1043,180,0.0,3,0,104.3,1443039.799999999,601.784925,-4441603.16985]
["2025-05-23T10:21:28.000000000",577.015,645.0,0.0,0.01,66.61,68.34,0.001,-1.0,0.0,529,0,0.0,0,0,0.0,1444143.6999999993,0.0,-4400763.576624997]
["2025-05-23T10:21:40.000000000",577.05,577.0,2.01,2.03,1.97,1.99,0.508,-0.493,0.079,323,65421,0.08,8821,52847,73119.70000000001,1495024.8999999994,-392488.05915,-4811274.97845]
["2025-05-23T10:22:03.000000000",577.125,535.0,41.85,42.27,0.0,0.01,1.0,-0.001,0.0,403,15,0.0,1852,21,0.0,1494320.4999999995,0.0,-4803912.896625001]
["2025-05-23T10:22:03.000000000",577.125,553.0,23.95,24.23,0.01,0.02,1.0,-0.005,0.0,283,1,0.002,2631,216,526.2,1494320.4999999995,-3036.8317500000007,-4803912.896625001]
["2025-05-23T10:22:15.000000000",577.415,602.0,0.0,0.01,24.47,24.94,0.002,-1.0,0.001,5762,117,0.0,29,0,576.2,1961431.0999999996,3327.06523,-7439920.098124999]
["2025-05-23T10:22:27.000000000",577.515,596.0,0.01,0.02,18.37,18.65,0.006,-1.0,0.002,8970,2535,0.0,45,21,1794.0000000000002,1461119.1999999995,10360.619100000002,-4444100.358180001]
["2025-05-23T10:22:40.000000000",577.345,573.0,4.9,4.96,0.59,0.6,0.805,-0.196,0.053,475,1653,0.053,6041,40969,34534.8,1468704.6,-170315.62031,-4395788.206310003]
["2025-05-23T10:22:51.000000000",577.395,650.0,0.0,0.01,72.0,73.28,0.001,-1.0,0.0,1882,0,0.0,0,0,0.0,1468704.6,0.0,-4396168.89621]
["2025-05-23T10:23:03.000000000",577.505,550.0,27.42,27.58,0.01,0.02,0.996,-0.004,0.001,1363,65,0.001,8601,1034,996.4,1470225.8999999992,-4179.981190000001,-4411515.072105001]
["2025-05-23T10:23:15.000000000",577.81,598.0,0.01,0.02,20.12,20.34,0.006,-0.994,0.002,6812,1503,0.002,2,10,1362.8,1524168.4,7869.7722,-4758149.787999999]
["2025-05-23T10:23:27.000000000",577.975,554.0,23.83,24.05,0.01,0.02,1.0,-0.005,0.0,351,2,0.002,2734,431,546.8,1485921.2999999996,-3160.3673,-4484806.838075]
["2025-05-23T10:23:39.000000000",577.945,571.0,7.14,7.24,0.25,0.26,0.891,-0.106,0.032,1169,878,0.034,5303,16940,21771.000000000004,1485921.2999999996,-82584.87283000002,-4484574.052565003]
["2025-05-23T10:23:50.000000000",577.845,550.0,27.66,28.03,0.01,0.02,1.0,-0.004,0.0,1363,65,0.001,8601,1034,860.1000000000001,1548889.0,-4970.044845000001,-4676871.717180001]
["2025-05-23T10:24:13.000000000",577.985,547.0,30.64,31.11,0.01,0.02,1.0,-0.004,0.0,278,3,0.001,8785,5,878.5,1556246.5,-5077.598225000001,-4684625.645515]
["2025-05-23T10:24:13.000000000",577.985,594.0,0.02,0.03,15.93,16.2,0.011,-0.989,0.004,11113,3771,0.004,1302,167,4966.0,1556246.5,22682.44334,-4684625.645515]
["2025-05-23T10:24:25.000000000",578.085,552.0,25.94,26.19,0.01,0.02,1.0,-0.005,0.0,1267,9,0.001,1661,1414,166.1,1557132.6,-960.199185,-4678613.01816]
["2025-05-23T10:24:37.000000000",578.095,568.0,10.13,10.23,0.09,0.1,0.945,-0.043,0.01,1224,308,0.015,4568,35298,8075.999999999999,1557132.6,-32535.1866,-4678693.951119999]
["2025-05-23T10:24:50.000000000",578.215,620.0,0.0,0.01,41.13,42.94,0.001,-1.0,0.0,9242,0,0.0,6,0,0.0,1522889.299999999,0.0,-4335857.929424999]
["2025-05-23T10:25:01.000000000",578.285,572.5,6.1,6.16,0.36,0.37,0.865,-0.133,0.04,596,534,0.041,2689,20707,13408.9,1579984.2,-49969.02856500001,-4698631.54949]
["2025-05-23T10:25:13.000000000",578.245,595.0,0.01,0.02,16.68,16.85,0.007,-0.993,0.003,18688,6448,0.003,736,135,5827.2,1572663.4999999998,31141.962720000003,-4686710.997945001]
["2025-05-23T10:25:37.000000000",578.355,549.0,29.24,29.6,0.01,0.02,1.0,-0.004,0.0,441,14,0.001,1252,397,125.2,1578706.4,-724.10046,-4662811.367580001]
["2025-05-23T10:25:37.000000000",578.355,565.0,13.33,13.45,0.04,0.05,1.0,-0.019,0.0,2092,87,0.007,6770,10800,4739.0,1578706.4,-27408.24345,-4662811.367580001]
["2025-05-23T10:25:49.000000000",578.42,616.0,0.0,0.01,36.54,38.91,0.001,-0.999,0.0,1158,0,0.0,0,0,0.0,1579786.8,0.0,-4657086.160639999]
["2025-05-23T10:26:00.000000000",578.485,569.0,9.53,9.65,0.12,0.13,0.94,-0.051,0.013,506,263,0.018,3084,12786,6208.999999999999,1584696.9,-28307.58499,-4645876.089865]
["2025-05-23T10:26:12.000000000",578.465,588.0,0.06,0.07,9.54,9.68,0.033,-0.967,0.014,7133,7275,0.014,8362,970,21693.0,1581777.7999999998,-9953.068789999996,-4626988.820240001]
["2025-05-23T10:26:23.000000000",578.375,582.0,0.53,0.54,4.16,4.21,0.222,-0.778,0.066,3358,41931,0.066,11888,8610,100623.6,1581777.7999999998,-325613.5575,-4626268.934000001]
["2025-05-23T10:26:34.000000000",578.26,592.0,0.03,0.04,13.69,13.86,0.016,-0.984,0.006,15716,4063,0.006,7483,87,13919.4,1579273.6,28564.88748,-4673840.806439999]
["2025-05-23T10:26:45.000000000",578.105,612.0,0.0,0.01,33.34,34.54,0.002,-0.998,0.0,447,0,0.0,0,0,0.0,1570037.7,0.0,-4719741.138695]
["2025-05-23T10:26:57.000000000",578.055,566.0,12.05,12.15,0.06,0.07,0.952,-0.027,0.002,785,118,0.01,1895,6180,2052.0,1561627.2000000002,-10046.5959,-4722402.980849998]
["2025-05-23T10:27:08.000000000",578.08,584.0,0.22,0.23,6.11,6.18,0.1,-0.9,0.038,10623,31944,0.038,10224,4166,79218.59999999999,1561627.2000000002,8764.848959999988,-4722607.2176]
["2025-05-23T10:27:31.000000000",578.17,542.0,35.88,36.31,0.0,0.01,1.0,-0.001,0.0,215,3,0.0,1183,828,0.0,1565971.6,0.0,-4714032.776559999]
["2025-05-23T10:27:31.000000000",578.17,589.0,0.05,0.06,10.82,10.94,0.026,-0.974,0.011,12575,8860,0.011,5221,909,19575.6,1565971.6,46770.48397999999,-4714032.776559999]
["2025-05-23T10:27:54.000000000",578.085,536.0,41.87,42.3,0.0,0.01,1.0,-0.001,0.0,216,2,0.0,1856,18,0.0,1563347.5,0.0,-4653344.344725003]
["2025-05-23T10:28:05.000000000",577.925,562.5,15.36,15.52,0.03,0.04,1.0,-0.014,0.0,455,26,0.005,7996,1092,3998.000000000001,1563617.5,-23105.4415,-4698878.738775]
["2025-05-23T10:28:05.000000000",577.925,579.0,1.41,1.42,2.5,2.52,0.423,-0.577,0.081,918,75054,0.082,5133,10643,49526.4,1563617.5,-200278.7529,-4698878.738775]
["2025-05-23T10:28:28.000000000",577.685,537.0,40.55,41.0,0.0,0.01,1.0,-0.001,0.0,153,0,0.0,914,1,0.0,1539110.2,0.0,-4773928.760759996]
["2025-05-23T10:28:28.000000000",577.685,584.0,0.22,0.23,6.5,6.6,0.098,-0.902,0.036,10623,32078,0.036,10224,4179,75049.2,1539110.2,8297.867340000019,-4773928.760759996]
["2025-05-23T10:28:39.000000000",577.64,604.0,0.0,0.01,26.09,26.48,0.002,-0.998,0.001,3039,34,0.001,0,0,303.90000000000003,1539110.2,1755.44796,-4773556.88544]
["2025-05-23T10:29:02.000000000",577.605,560.0,17.45,17.7,0.02,0.03,1.0,-0.01,0.0,2458,122,0.003,9642,5765,2892.6000000000004,1492355.299999999,-16707.80223,-4578705.448064999]
["2025-05-23T10:29:02.000000000",577.605,583.0,0.3,0.31,5.66,5.74,0.128,-0.871,0.044,8499,42935,0.043,10422,7197,82210.19999999998,1492355.299999999,-42852.51495,-4578705.448064999]
["2025-05-23T10:29:25.000000000",577.52,533.0,44.36,44.68,0.0,0.01,1.0,-0.001,0.0,129,2,0.0,465,129,0.0,1532573.6999999995,0.0,-4798471.032560001]
["2025-05-23T10:29:25.000000000",577.52,580.0,0.89,0.91,3.37,3.41,0.303,-0.697,0.074,4371,92906,0.074,27137,21467,233159.2,1532573.6999999995,-972938.70368,-4798471.032560001]
["2025-05-23T10:29:36.000000000",577.535,600.0,0.0,0.01,22.35,22.61,0.002,-1.0,0.001,34928,3936,0.0,32,25,3492.8,1495332.8999999994,20172.14248,-4583273.289805001]
["2025-05-23T10:30:00.000000000",577.705,557.0,20.6,20.88,0.01,0.02,0.994,-0.006,0.002,917,28,0.002,2040,457,591.4,1503880.2999999998,-1297.52543,-4465968.722174999]
["2025-05-23T10:30:00.000000000",577.705,605.0,0.0,0.01,27.18,27.41,0.002,-1.0,0.001,8553,120,0.0,8,1,855.3000000000001,1503880.2999999998,4941.1108650000015,-4465968.722174999]
["2025-05-23T10:30:23.000000000",577.805,567.5,10.32,10.45,0.09,0.1,0.947,-0.04,0.008,583,40,0.014,1608,6072,2717.6000000000004,1550705.9,-10312.66364,-4769745.028895]
["2025-05-23T10:30:23.000000000",577.805,576.0,3.0,3.02,1.21,1.22,0.642,-0.357,0.074,368,33268,0.075,7864,70467,61703.19999999999,1550705.9,-325054.60324,-4769745.028895]
["2025-05-23T10:30:34.000000000",577.61,596.0,0.01,0.02,18.28,18.5,0.006,-0.993,0.003,8970,2589,0.003,45,21,2704.5,1547566.4,15465.507750000002,-4791274.95]
["2025-05-23T10:30:57.000000000",578.075,554.0,23.9,24.24,0.01,0.02,1.0,-0.005,0.0,351,2,0.002,2734,431,546.8,1545717.0000000002,-3160.9141,-4782930.117900003]
["2025-05-23T10:30:57.000000000",578.075,602.0,0.0,0.01,23.79,24.13,0.002,-0.998,0.001,5762,126,0.001,29,0,579.1,1545717.0000000002,3314.103975000001,-4782930.117900003]
["2025-05-23T10:31:08.000000000",577.945,625.0,0.0,0.01,46.53,47.77,0.001,-1.0,0.0,1958,0,0.0,0,0,0.0,1524473.4999999995,0.0,-4455940.345485001]
["2025-05-23T10:31:31.000000000",577.9,574.0,4.52,4.57,0.64,0.66,0.774,-0.225,0.058,665,3716,0.059,9145,42231,57812.5,1546881.9,-289519.23149999994,-4769645.0611]
["2025-05-23T10:31:31.000000000",577.9,619.0,0.0,0.01,40.66,41.68,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,1546881.9,0.0,-4769645.0611]
["2025-05-23T10:31:54.000000000",577.835,550.0,27.74,28.11,0.01,0.02,1.0,-0.004,0.0,1363,68,0.001,8601,1034,860.1000000000001,1509164.5999999996,-4969.958835000001,-4486487.757510001]
["2025-05-23T10:31:54.000000000",577.835,597.0,0.01,0.02,18.98,19.29,0.006,-1.0,0.002,6750,31939,0.0,50,24,1350.0,1509164.5999999996,7800.7725,-4486487.757510001]
["2025-05-23T10:32:05.000000000",578.045,618.0,0.0,0.01,39.55,40.66,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,1565108.3000000005,0.0,-4772841.841105]
["2025-05-23T10:32:27.000000000",578.0,571.0,7.18,7.26,0.24,0.25,0.903,-0.093,0.029,1169,916,0.031,5303,17755,19829.4,1565727.3000000005,-75424.376,-4755158.026000001]
["2025-05-23T10:32:27.000000000",578.0,630.0,0.0,0.01,51.57,52.64,0.001,-0.999,0.0,750,1,0.0,0,0,0.0,1565727.3000000005,0.0,-4755158.026000001]
["2025-05-23T10:32:50.000000000",578.1,548.0,29.85,30.24,0.01,0.02,1.0,-0.004,0.0,450,2,0.001,5284,186,528.4,1571558.3000000005,-3054.6804,-4770127.980900002]
["2025-05-23T10:33:01.000000000",578.035,570.0,8.14,8.24,0.17,0.18,0.924,-0.071,0.021,3255,857,0.024,19878,55153,54542.7,1575304.7000000002,-236252.731095,-4765959.268675]
["2025-05-23T10:33:12.000000000",578.05,552.0,25.93,26.28,0.01,0.02,1.0,-0.005,0.0,1267,9,0.001,1661,1414,166.1,1575304.7000000002,-960.14105,-4766082.945249998]
["2025-05-23T10:33:24.000000000",578.185,568.0,10.21,10.3,0.09,0.1,0.948,-0.04,0.009,1224,314,0.015,4568,36375,7953.6,1575030.8000000005,-33247.95023999999,-4768779.683140002]
["2025-05-23T10:33:24.000000000",578.185,619.0,0.0,0.01,40.5,41.47,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,1575030.8000000005,0.0,-4768779.683140002]
["2025-05-23T10:33:47.000000000",578.175,544.0,33.93,34.27,0.0,0.01,1.0,-0.001,0.0,230,4,0.0,1476,406,0.0,1577112.1,0.0,-4755245.963324999]
["2025-05-23T10:33:47.000000000",578.175,591.0,0.03,0.04,12.78,12.98,0.017,-0.983,0.007,8402,9722,0.007,1020,139,6595.400000000001,1577112.1,29876.61495,-4755245.963324999]
["2025-05-23T10:34:10.000000000",578.275,559.0,19.19,19.49,0.02,0.03,1.0,-0.009,0.0,651,15,0.003,1856,758,556.8000000000001,1583953.8,-3219.8352000000004,-4749946.2238]
["2025-05-23T10:34:21.000000000",578.355,565.0,13.34,13.45,0.05,0.06,1.0,-0.022,0.0,2092,89,0.008,6770,11239,5416.0,1586766.0,-31323.706800000004,-4729576.668779999]
["2025-05-23T10:34:21.000000000",578.355,615.0,0.0,0.01,36.34,37.43,0.001,-0.998,0.0,11878,1,0.0,20,5,0.0,1586766.0,0.0,-4729576.668779999]
["2025-05-23T10:34:44.000000000",578.54,540.0,38.39,38.64,0.0,0.01,1.0,-0.001,0.0,1079,40,0.0,9068,320,0.0,1604462.6,0.0,-4682651.84848]
["2025-05-23T10:34:55.000000000",578.555,588.0,0.07,0.08,9.47,9.6,0.036,-0.963,0.015,7133,7769,0.015,8362,1044,23242.5,1611205.0000000002,-10665.661425,-4672750.37034]
["2025-05-23T10:35:07.000000000",578.55,545.0,33.46,33.75,0.0,0.01,1.0,-0.001,0.0,572,18,0.0,5815,508,0.0,1610965.0000000002,0.0,-4671221.9568]
["2025-05-23T10:35:19.000000000",578.59,562.5,15.92,16.24,0.03,0.04,1.0,-0.013,0.0,455,26,0.005,7996,1308,3998.000000000001,1604103.1000000003,-23132.028200000004,-4645054.174289999]
["2025-05-23T10:35:19.000000000",578.59,605.0,0.0,0.01,26.28,26.54,0.002,-0.998,0.001,8553,123,0.001,8,1,856.1,1604103.1000000003,4944.051550000002,-4645054.174289999]
["2025-05-23T10:35:42.000000000",578.585,566.0,12.57,12.67,0.05,0.06,1.0,-0.023,0.0,785,120,0.009,1895,7918,1705.5,1598094.6000000003,-9867.767175,-4662086.340729999]
["2025-05-23T10:35:53.000000000",578.555,584.0,0.26,0.27,5.68,5.76,0.118,-0.882,0.043,10623,33361,0.043,10224,4220,89642.09999999999,1592491.3000000005,9926.268135000022,-4644863.440785002]
["2025-05-23T10:36:04.000000000",578.565,541.0,37.4,37.74,0.0,0.01,1.0,-0.001,0.0,277,31,0.0,4073,161,0.0,1598761.7000000002,0.0,-4637144.668455]
["2025-05-23T10:36:16.000000000",578.52,559.0,19.37,19.76,0.02,0.03,1.0,-0.009,0.0,651,15,0.003,1856,759,556.8000000000001,1597642.5000000002,-3221.1993600000005,-4677098.7423600005]
["2025-05-23T10:36:16.000000000",578.52,608.0,0.0,0.01,29.3,29.66,0.002,-0.998,0.001,1043,180,0.001,3,0,104.59999999999998,1597642.5000000002,601.6608,-4677098.7423600005]
["2025-05-23T10:36:38.000000000",578.225,563.0,15.02,15.35,0.03,0.04,1.0,-0.014,0.0,603,36,0.005,3970,3233,1985.0,1583900.0000000002,-11477.766250000002,-4716529.2847500015]
["2025-05-23T10:36:49.000000000",578.455,557.5,20.75,21.06,0.02,0.03,1.0,-0.008,0.0,368,2,0.003,728,355,218.4,1590938.9,-1263.3457200000005,-4682196.983325002]
["2025-05-23T10:37:01.000000000",578.455,537.0,41.28,41.62,0.0,0.01,1.0,-0.001,0.0,153,0,0.0,914,1,0.0,1599557.0000000002,0.0,-4678519.744890002]
["2025-05-23T10:37:12.000000000",578.54,585.0,0.18,0.19,6.61,6.72,0.086,-0.914,0.033,17567,33797,0.033,21549,4830,129082.8,1599557.0000000002,-76023.62724000003,-4679207.2213200005]
["2025-05-23T10:37:12.000000000",578.54,604.0,0.0,0.01,25.41,25.74,0.002,-0.998,0.001,3039,34,0.001,0,0,303.90000000000003,1599557.0000000002,1758.18306,-4679207.2213200005]
["2025-05-23T10:37:35.000000000",578.24,560.0,18.14,18.35,0.02,0.03,1.0,-0.009,0.0,2458,125,0.003,9642,5803,2892.6000000000004,1581599.5000000005,-16726.170240000003,-4685997.401279999]
["2025-05-23T10:37:46.000000000",578.095,577.0,2.54,2.56,1.46,1.47,0.585,-0.416,0.079,323,74987,0.079,8821,66997,72237.6,1571070.3,-388099.45349,-4721112.827934999]
["2025-05-23T10:37:57.000000000",578.135,546.0,31.96,32.35,0.01,0.02,1.0,-0.004,0.0,320,1,0.001,903,352,90.3,1571070.3,-522.0559049999999,-4721439.494855001]
["2025-05-23T10:38:09.000000000",578.185,581.0,0.76,0.77,3.56,3.61,0.268,-0.732,0.072,1316,44098,0.072,9121,8066,75146.4,1578835.7000000002,-324916.8426,-4704114.8945550015]
["2025-05-23T10:38:20.000000000",578.255,601.0,0.0,0.01,22.71,22.98,0.002,-1.0,0.001,4400,741,0.0,4,16,440.00000000000006,3119180.3,2544.322000000001,4768411.585295003]
["2025-05-23T10:38:32.000000000",578.55,557.0,21.25,21.61,0.02,0.03,1.0,-0.008,0.0,917,28,0.002,2040,597,408.0,1600453.4000000004,-2360.484,-4666820.348399999]
["2025-05-23T10:38:43.000000000",578.37,573.0,5.76,5.83,0.43,0.44,0.85,-0.149,0.042,475,2011,0.043,6041,46570,27971.3,1600453.4000000004,-138700.64481,-4665368.394960001]
["2025-05-23T10:38:43.000000000",578.37,645.0,0.0,0.01,66.13,67.22,0.001,-0.999,0.0,529,0,0.0,0,0,0.0,1600453.4000000004,0.0,-4665368.394960001]
["2025-05-23T10:39:06.000000000",578.4,578.0,2.1,2.12,1.72,1.73,0.529,-0.471,0.083,675,105583,0.083,7336,42071,66491.3,1593121.3,-319775.95920000004,-4719389.4408]
["2025-05-23T10:39:17.000000000",578.345,590.0,0.04,0.05,11.66,11.79,0.022,-0.978,0.009,18713,20920,0.009,14511,1415,29901.599999999995,1599824.6,21871.851209999997,-4702185.44152]
["2025-05-23T10:39:29.000000000",578.475,553.0,25.24,25.56,0.01,0.02,1.0,-0.005,0.0,283,1,0.001,2631,219,263.1,1599824.6,-1521.9677250000002,-4703242.395599999]
["2025-05-23T10:39:40.000000000",578.425,602.0,0.0,0.01,23.49,23.72,0.002,-0.998,0.001,5762,126,0.001,29,0,579.1,1599958.6,3316.110525,-4702060.7853000015]
["2025-05-23T10:39:40.000000000",578.425,625.0,0.0,0.01,46.19,47.22,0.001,-0.999,0.0,1958,0,0.0,0,0,0.0,1599958.6,0.0,-4702060.7853000015]
["2025-05-23T10:40:03.000000000",578.27,574.0,4.81,4.87,0.59,0.6,0.798,-0.202,0.055,665,4042,0.054,9145,44740,53040.5,1554551.6999999993,-264416.84885,-4390485.483230003]
["2025-05-23T10:40:14.000000000",578.215,594.0,0.02,0.03,15.71,15.92,0.011,-1.0,0.004,11113,4352,0.0,1302,188,4445.2,1554551.6999999993,25702.81318,-4390067.898535001]
["2025-05-23T10:40:25.000000000",578.545,551.0,27.34,27.65,0.01,0.02,1.0,-0.004,0.0,248,18,0.001,4185,838,418.50000000000006,1590008.0000000002,-2421.210825,-4739646.602020003]
["2025-05-23T10:40:37.000000000",578.625,548.0,30.42,30.75,0.01,0.02,1.0,-0.004,0.0,450,4,0.001,5284,186,528.4,1619262.9000000006,-3057.4545000000003,-4670310.931875]
["2025-05-23T10:40:48.000000000",578.675,618.0,0.0,0.01,38.98,40.14,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,1619963.9000000006,0.0,-4643700.795275001]
["2025-05-23T10:40:59.000000000",578.47,571.0,7.62,7.73,0.22,0.23,0.915,-0.081,0.024,1169,1003,0.027,5303,18427,17123.7,1619963.9000000006,-66596.35875000001,-4642055.72911]
["2025-05-23T10:41:11.000000000",578.57,590.0,0.04,0.05,11.43,11.55,0.022,-0.978,0.009,18713,20961,0.009,14511,1420,29901.599999999995,1600930.8000000005,21880.36025999999,-4684155.94844]
["2025-05-23T10:41:22.000000000",578.515,547.0,31.32,31.62,0.01,0.02,1.0,-0.004,0.0,278,3,0.001,8785,5,878.5,1601965.0000000002,-5082.254275,-4719438.592749999]
["2025-05-23T10:41:33.000000000",578.555,595.0,0.01,0.02,16.32,16.59,0.007,-0.993,0.003,18688,6927,0.003,736,165,5827.2,1606874.1000000003,31158.65808,-4706044.474925001]
["2025-05-23T10:41:33.000000000",578.555,650.0,0.0,0.01,70.99,72.15,0.001,-0.999,0.0,1882,0,0.0,0,0,0.0,1606874.1000000003,0.0,-4706044.474925001]
["2025-05-23T10:41:56.000000000",578.43,567.5,10.95,11.06,0.08,0.09,0.965,-0.035,0.013,583,42,0.013,1608,6264,2848.3,1567179.8999999997,-7707.57975,-4385853.50463]
["2025-05-23T10:42:07.000000000",578.295,619.0,0.0,0.01,40.18,41.13,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,1605579.5,0.0,-4747537.6691850005]
["2025-05-23T10:42:19.000000000",578.035,543.0,34.93,35.23,0.0,0.01,1.0,-0.001,0.0,335,1,0.0,1749,299,0.0,1579602.8999999997,0.0,-4787351.187955]
["2025-05-23T10:42:30.000000000",578.12,591.0,0.03,0.04,12.72,13.0,0.017,-0.983,0.007,8402,10768,0.007,1020,139,6595.400000000001,1579602.8999999997,29873.77288,-4788055.167559998]
["2025-05-23T10:42:41.000000000",578.09,611.0,0.0,0.01,32.38,33.09,0.002,-0.998,0.0,781,9,0.0,0,2,0.0,1581085.0,0.0,-4768525.668400001]
["2025-05-23T10:42:52.000000000",578.055,565.0,13.02,13.15,0.05,0.06,1.0,-0.022,0.0,2092,94,0.008,6770,11574,5416.0,1581403.8,-31307.4588,-4778844.271049999]
["2025-05-23T10:43:03.000000000",578.125,579.0,1.43,1.44,2.32,2.34,0.428,-0.57,0.086,918,95189,0.085,5133,14939,51525.3,1586449.3,-206597.01562500003,-4791902.953125]
["2025-05-23T10:43:15.000000000",578.07,539.0,38.89,39.26,0.0,0.01,1.0,-0.001,0.0,308,3,0.0,693,4,0.0,1586449.3,0.0,-4791447.074790003]
["2025-05-23T10:43:26.000000000",578.235,587.0,0.08,0.09,8.81,8.95,0.041,-0.959,0.017,6573,12887,0.017,4485,800,18798.6,1580246.5999999996,20525.029560000006,-4798516.685130002]
["2025-05-23T10:43:38.000000000",578.5,544.0,34.42,34.66,0.01,0.02,1.0,-0.004,0.0,230,4,0.001,1476,430,147.6,1555728.5999999992,-853.866,-4445601.264]
["2025-05-23T10:43:50.000000000",578.52,562.0,16.44,16.68,0.03,0.04,1.0,-0.013,0.0,2805,68,0.004,10886,12411,4354.400000000001,1606509.9,-25191.074880000004,-4715616.603960001]
["2025-05-23T10:44:01.000000000",578.515,612.0,0.0,0.01,33.34,34.18,0.002,-0.998,0.001,447,0,0.0,0,0,44.7,1606509.9,258.596205,-4715575.848095001]
["2025-05-23T10:44:23.000000000",578.47,537.0,41.35,41.67,0.0,0.01,1.0,-0.001,0.0,153,0,0.0,914,1,0.0,1605899.6,0.0,-4718775.312859999]
["2025-05-23T10:44:23.000000000",578.47,660.0,0.0,0.01,81.14,82.31,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,1605899.6,0.0,-4718775.312859999]
["2025-05-23T10:44:35.000000000",578.505,540.0,38.35,38.66,0.0,0.01,1.0,-0.001,0.0,1079,40,0.0,9068,321,0.0,1605723.2000000002,0.0,-4711557.609840002]
["2025-05-23T10:44:47.000000000",578.47,558.0,20.24,20.68,0.02,0.03,1.0,-0.008,0.0,353,7,0.003,1648,2123,494.4,1605723.2000000002,-2859.9556800000005,-4711272.55696]
["2025-05-23T10:44:58.000000000",578.46,608.0,0.0,0.01,29.34,29.64,0.002,-1.0,0.001,1043,180,0.0,3,0,104.3,1558686.5999999992,603.33378,-4430163.676079999]
["2025-05-23T10:45:10.000000000",578.535,660.0,0.0,0.01,81.18,82.31,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,1607358.7,0.0,-4739577.984764998]
["2025-05-23T10:45:22.000000000",578.525,580.0,1.17,1.18,2.65,2.68,0.376,-0.624,0.083,4371,106945,0.083,27137,22992,261516.4,1606360.9,-1093168.11245,-4716519.362074999]
["2025-05-23T10:45:33.000000000",578.465,615.0,0.0,0.01,36.13,37.28,0.001,-0.998,0.0,11878,1,0.0,20,5,0.0,1606360.9,0.0,-4716030.202295001]
["2025-05-23T10:45:44.000000000",578.475,555.0,23.34,23.7,0.02,0.03,1.0,-0.008,0.0,1208,62,0.002,9025,1754,1805.0,1605508.1,-10441.47375,-4744452.376124998]
["2025-05-23T10:45:56.000000000",578.525,604.0,0.0,0.01,25.38,25.66,0.002,-1.0,0.001,3039,34,0.0,0,0,303.90000000000003,1556282.4999999995,1758.1374750000002,-4466352.424525]
["2025-05-23T10:46:07.000000000",578.39,559.0,19.34,19.69,0.02,0.03,1.0,-0.009,0.0,651,15,0.003,1856,759,556.8000000000001,1601777.4,-3220.4755200000004,-4752165.60444]
["2025-05-23T10:46:18.000000000",578.335,576.0,3.3,3.34,0.99,1.01,0.691,-0.308,0.072,368,34747,0.072,7864,79280,59270.4,1601777.4,-312134.33952,-4751713.71366]
["2025-05-23T10:46:41.000000000",578.445,534.0,44.21,44.66,0.0,0.01,1.0,-0.001,0.0,84,12,0.0,325,142,0.0,1605609.9,0.0,-4781689.562474998]
["2025-05-23T10:46:41.000000000",578.445,552.5,25.74,26.17,0.01,0.02,1.0,-0.005,0.0,139,8,0.001,1750,78,175.0,1605609.9,-1012.2787500000002,-4781689.562474998]
["2025-05-23T10:46:52.000000000",578.47,566.0,12.45,12.57,0.06,0.07,0.952,-0.026,0.001,785,128,0.009,1895,8272,1784.0,1604969.1999999995,-9411.7069,-4755607.6547]
["2025-05-23T10:47:04.000000000",578.515,556.0,22.19,22.87,0.02,0.03,1.0,-0.008,0.0,574,41,0.002,1069,424,213.8,1604969.1999999995,-1236.8650699999998,-4755977.60015]
["2025-05-23T10:47:15.000000000",578.585,572.5,6.35,6.42,0.31,0.32,0.873,-0.124,0.038,596,649,0.039,2689,21817,12751.9,1605167.1999999995,-47572.99445499999,-4745734.688519998]
["2025-05-23T10:47:26.000000000",578.825,645.0,0.0,0.01,65.77,67.16,0.001,-0.999,0.0,529,0,0.0,0,0,0.0,1644607.5000000005,0.0,-4716120.814925001]
["2025-05-23T10:47:49.000000000",578.455,550.0,28.39,28.62,0.01,0.02,1.0,-0.004,0.0,1363,68,0.001,8601,1047,860.1000000000001,1625560.8000000005,-4975.291455000001,-4734963.0699700015]
["2025-05-23T10:47:49.000000000",578.455,597.0,0.01,0.02,18.4,18.64,0.006,-0.994,0.002,6750,32049,0.002,50,25,1360.0,1625560.8000000005,7751.297,-4734963.0699700015]
["2025-05-23T10:48:12.000000000",578.37,554.0,24.16,24.45,0.01,0.02,1.0,-0.005,0.0,351,2,0.001,2734,493,273.4,1592839.5,-1581.2635799999998,-4808419.53891]
["2025-05-23T10:48:12.000000000",578.37,613.0,0.0,0.01,33.88,35.04,0.002,-0.998,0.0,172,0,0.0,0,0,0.0,1592839.5,0.0,-4808419.53891]
["2025-05-23T10:48:24.000000000",578.51,625.0,0.0,0.01,45.88,47.0,0.001,-0.999,0.0,1958,0,0.0,0,0,0.0,1607788.0,0.0,-4728674.78986]
["2025-05-23T10:48:35.000000000",578.69,573.0,5.99,6.07,0.35,0.36,0.855,-0.143,0.042,475,2095,0.043,6041,48366,27971.3,1607788.0,-138777.38497,-4730146.089339999]
["2025-05-23T10:48:47.000000000",578.765,593.0,0.02,0.03,14.24,14.4,0.012,-0.988,0.005,11935,4702,0.005,316,70,6125.5,1622527.2000000002,33623.35267500001,-4684410.4720600005]
["2025-05-23T10:49:09.000000000",578.755,551.0,27.62,27.87,0.01,0.02,1.0,-0.004,0.0,248,18,0.001,4185,838,418.50000000000006,1627728.2000000002,-2422.089675,-4737299.50664]
["2025-05-23T10:49:09.000000000",578.755,567.0,11.74,11.85,0.07,0.08,0.951,-0.03,0.004,470,578,0.011,2551,7974,2994.1,1627728.2000000002,-15152.384655,-4737299.50664]
["2025-05-23T10:49:21.000000000",578.745,600.0,0.0,0.01,21.13,21.41,0.002,-0.998,0.001,34928,4015,0.001,32,25,3495.9999999999995,1629604.5,20195.88552,-4727907.382545002]
["2025-05-23T10:49:33.000000000",578.655,570.0,8.72,8.84,0.15,0.16,0.934,-0.059,0.017,3255,943,0.021,19878,62713,47277.3,1631508.7,-209532.711465,-4710651.550604998]
["2025-05-23T10:49:44.000000000",578.6,589.0,0.05,0.06,10.42,10.53,0.027,-0.973,0.012,12575,11961,0.012,5221,924,21355.2,1625471.5,51060.29280000001,-4736532.427]
["2025-05-23T10:50:08.000000000",578.345,547.0,31.28,31.41,0.01,0.02,1.0,-0.004,0.0,278,3,0.001,8785,5,878.5,1604937.2,-5080.760825,-4765787.197860002]
["2025-05-23T10:50:08.000000000",578.345,594.0,0.02,0.03,15.38,15.75,0.011,-0.989,0.004,11113,4500,0.004,1302,188,4966.0,1604937.2,22696.571180000003,-4765787.197860002]
["2025-05-23T10:50:19.000000000",578.21,614.0,0.0,0.01,34.9,36.14,0.002,-0.998,0.0,1078,9,0.0,0,0,0.0,1604937.2,0.0,-4764674.745480001]
["2025-05-23T10:50:30.000000000",577.915,567.0,10.92,11.03,0.08,0.09,0.95,-0.035,0.006,470,583,0.012,2551,7987,3343.2000000000003,1582827.2,-16061.41368,-4795270.517440001]
["2025-05-23T10:50:53.000000000",578.085,553.0,25.04,25.21,0.01,0.02,1.0,-0.005,0.0,283,1,0.001,2631,230,263.1,1533509.4999999998,-1520.9416350000004,-4495628.882685001]
["2025-05-23T10:51:04.000000000",577.895,542.0,35.8,36.07,0.0,0.01,1.0,-0.001,0.0,215,3,0.0,1183,828,0.0,1533509.4999999998,0.0,-4494151.298095001]
["2025-05-23T10:51:04.000000000",577.895,589.0,0.05,0.06,11.11,11.23,0.026,-0.951,0.011,12575,11974,0.001,5221,924,14354.6,1533509.4999999998,76920.13607999998,-4494151.298095001]
["2025-05-23T10:51:16.000000000",577.83,609.0,0.0,0.01,29.98,31.28,0.002,-0.998,0.001,1059,230,0.001,0,0,105.9,1575490.5,611.92197,-4836637.607010003]
["2025-05-23T10:51:38.000000000",577.795,564.0,13.79,13.9,0.04,0.05,0.982,-0.018,0.007,722,80,0.007,3182,8822,2732.8,1514177.4999999998,-9949.629899999998,-4492401.770804999]
["2025-05-23T10:51:38.000000000",577.795,581.0,0.65,0.66,3.84,3.89,0.243,-0.757,0.068,1316,49976,0.068,9121,8385,70971.6,1514177.4999999998,-306658.9183,-4492401.770804999]
["2025-05-23T10:52:01.000000000",577.705,539.0,38.64,39.01,0.0,0.01,1.0,-0.001,0.0,308,3,0.0,693,4,0.0,1553239.8,0.0,-4845289.247469999]
["2025-05-23T10:52:01.000000000",577.705,601.0,0.0,0.01,23.26,23.36,0.002,-0.998,0.001,4400,749,0.001,4,16,440.4,1553239.8,2539.591180000001,-4845289.247469999]
["2025-05-23T10:52:12.000000000",577.655,605.0,0.0,0.01,27.21,27.47,0.002,-0.998,0.001,8553,136,0.001,8,1,856.1,1546203.2999999998,4936.061975000001,-4853334.269484994]
["2025-05-23T10:52:35.000000000",577.57,561.0,16.55,16.64,0.03,0.04,0.987,-0.013,0.004,431,35,0.004,3149,2446,1432.0,1499702.6999999995,-6279.34104,-4491306.18727]
["2025-05-23T10:52:35.000000000",577.57,610.0,0.0,0.01,32.05,32.55,0.002,-1.0,0.0,18784,20,0.0,9,1,0.0,1499702.6999999995,0.0,-4491306.18727]
["2025-05-23T10:52:58.000000000",577.43,535.0,42.37,42.74,0.0,0.01,1.0,-0.001,0.0,403,15,0.0,1852,21,0.0,1497491.6999999995,0.0,-4649406.884709999]
["2025-05-23T10:52:58.000000000",577.43,582.0,0.39,0.4,4.93,4.99,0.167,-0.833,0.054,3358,55709,0.054,11888,9233,82328.4,1497491.6999999995,-265975.80659999995,-4649406.884709999]
["2025-05-23T10:53:09.000000000",577.465,584.0,0.18,0.19,6.68,6.77,0.085,-0.915,0.033,10623,36233,0.033,10224,4356,68795.1,1536561.6,7603.481655000018,-4914707.600879998]
["2025-05-23T10:53:32.000000000",577.595,557.5,19.86,20.17,0.02,0.03,1.0,-0.009,0.0,368,2,0.003,728,355,218.4,1531655.8,-1261.46748,-4884722.070190001]
["2025-05-23T10:53:32.000000000",577.595,606.0,0.0,0.01,28.36,28.66,0.002,-0.998,0.001,2666,151,0.001,0,0,266.6,1531655.8,1539.86827,-4884722.070190001]
["2025-05-23T10:53:43.000000000",577.62,650.0,0.0,0.01,71.65,73.59,0.001,-1.0,0.0,1882,5,0.0,0,0,0.0,1494938.2999999998,0.0,-4492182.509099998]
["2025-05-23T10:53:55.000000000",577.515,578.0,1.66,1.68,2.15,2.17,0.461,-0.539,0.084,675,118001,0.084,7336,55433,67292.40000000001,1492986.3,-323133.50286,-4504098.969045002]
["2025-05-23T10:54:18.000000000",577.61,536.0,41.34,41.75,0.0,0.01,1.0,-0.001,0.0,216,2,0.0,1856,23,0.0,1495829.2999999996,0.0,-4492852.165890001]
["2025-05-23T10:54:29.000000000",577.695,555.0,22.65,22.79,0.02,0.03,0.992,-0.008,0.002,1208,63,0.002,9025,1866,2046.6,1497641.2,-9031.68363,-4460659.233209998]
["2025-05-23T10:54:41.000000000",577.48,542.0,35.42,35.8,0.0,0.01,1.0,-0.001,0.0,215,3,0.0,1183,828,0.0,1529982.1,0.0,-4842456.807560001]
["2025-05-23T10:54:41.000000000",577.48,630.0,0.0,0.01,51.4,53.36,0.001,-0.999,0.0,750,1,0.0,0,0,0.0,1529982.1,0.0,-4842456.807560001]
["2025-05-23T10:55:04.000000000",577.385,575.0,3.41,3.43,1.02,1.03,0.687,-0.313,0.071,2739,11175,0.07,24612,100598,191730.9,1471967.4999999993,-882458.489835,-4531300.735835001]
["2025-05-23T10:55:04.000000000",577.385,655.0,0.0,0.01,76.52,78.62,0.001,-1.0,0.0,210,0,0.0,0,0,0.0,1471967.4999999993,0.0,-4531300.735835001]
["2025-05-23T10:55:27.000000000",577.46,552.0,25.43,25.57,0.01,0.02,1.0,-0.005,0.0,1267,13,0.001,1661,1414,166.1,1526121.3,-959.16106,-4863869.93274]
["2025-05-23T10:55:27.000000000",577.46,599.0,0.0,0.01,21.49,21.77,0.002,-0.998,0.001,4679,1297,0.001,40,0,471.9,1526121.3,2678.83694,-4863869.93274]
["2025-05-23T10:55:39.000000000",577.455,619.0,0.0,0.01,40.63,42.41,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,1486846.9999999995,0.0,-4524101.225159999]
["2025-05-23T10:55:51.000000000",577.415,586.0,0.1,0.11,8.64,8.73,0.049,-0.941,0.02,7663,13773,0.015,7855,3911,27108.5,1488038.8999999994,20460.700525,-4513337.208994999]
["2025-05-23T10:56:02.000000000",577.365,635.0,0.0,0.01,56.61,58.58,0.001,-0.999,0.0,707,0,0.0,0,0,0.0,1529315.1999999995,0.0,-4890744.596730002]
["2025-05-23T10:56:25.000000000",577.375,548.0,29.21,29.61,0.01,0.02,1.0,-0.004,0.0,450,4,0.001,5284,186,528.4,1473774.4999999995,-3050.8495000000003,-4556549.387875001]
["2025-05-23T10:56:25.000000000",577.375,595.0,0.01,0.02,17.57,17.71,0.007,-1.0,0.003,18688,7126,0.0,736,166,5606.4,1473774.4999999995,32369.952,-4556549.387875001]
["2025-05-23T10:56:47.000000000",577.205,552.5,24.68,24.92,0.01,0.02,0.995,-0.005,0.001,139,8,0.001,1750,78,188.9,1475133.199999999,-929.877255,-4499640.827440005]
["2025-05-23T10:56:59.000000000",577.25,569.0,8.39,8.48,0.17,0.18,0.924,-0.07,0.02,506,280,0.024,3084,14600,8413.6,1522495.2,-36883.966,-4890958.435]
["2025-05-23T10:57:10.000000000",577.285,573.0,4.84,4.9,0.58,0.59,0.796,-0.204,0.055,475,2236,0.055,6041,52329,35838.0,1471851.9999999993,-176724.25705,-4524922.624369999]
["2025-05-23T10:57:22.000000000",577.335,544.0,33.14,33.45,0.01,0.02,0.996,-0.004,0.001,230,12,0.001,1476,536,170.6,1471851.9999999993,-719.35941,-4525314.538469999]
["2025-05-23T10:57:22.000000000",577.335,591.0,0.03,0.04,13.63,13.74,0.016,-1.0,0.006,8402,11020,0.0,1020,172,5041.2,1471851.9999999993,29104.61202,-4525314.538469999]
["2025-05-23T10:57:44.000000000",577.54,549.0,28.36,28.64,0.01,0.02,0.996,-0.004,0.001,441,21,0.001,1252,405,169.3,1494492.4999999998,-468.3849399999999,-4545269.25454]
["2025-05-23T10:57:55.000000000",577.47,566.0,11.5,11.6,0.07,0.08,0.956,-0.031,0.006,785,129,0.011,1895,9496,2555.5,1479201.799999999,-9317.47845,-4554717.244020002]
["2025-05-23T10:57:55.000000000",577.47,616.0,0.0,0.01,37.72,39.13,0.001,-1.0,0.0,1158,0,0.0,0,0,0.0,1479201.799999999,0.0,-4554717.244020002]
["2025-05-23T10:58:19.000000000",577.235,541.0,36.17,36.34,0.0,0.01,0.999,-0.001,0.0,277,31,0.0,4073,161,0.0,1480279.799999999,0.0,-4509601.104230001]
["2025-05-23T10:58:19.000000000",577.235,630.0,0.0,0.01,51.67,53.1,0.001,-1.0,0.0,750,1,0.0,0,0,0.0,1480279.799999999,0.0,-4509601.104230001]
["2025-05-23T10:58:41.000000000",577.04,545.0,31.99,32.23,0.01,0.02,0.996,-0.004,0.001,572,18,0.001,5815,513,638.7,1463297.7999999996,-3025.4207200000005,-4538841.993280001]
["2025-05-23T10:58:52.000000000",577.085,562.5,14.28,14.99,0.04,0.05,0.982,-0.018,0.006,455,28,0.006,7996,1469,5070.599999999999,1463297.7999999996,-26110.787910000003,-4539195.95122]
["2025-05-23T10:58:52.000000000",577.085,612.0,0.0,0.01,34.67,35.26,0.002,-1.0,0.0,447,0,0.0,0,0,0.0,1463297.7999999996,0.0,-4539195.95122]
["2025-05-23T10:59:15.000000000",577.165,567.0,10.22,10.33,0.09,0.1,0.96,-0.04,0.015,470,585,0.015,2551,8241,4531.5,1469180.4999999995,-18016.205475,-4517817.331165001]
["2025-05-23T10:59:27.000000000",577.105,585.0,0.11,0.12,7.96,8.05,0.056,-0.936,0.023,17567,40555,0.018,21549,5284,79192.3,1462493.0999999992,9325.439695000028,-4528293.048534999]
["2025-05-23T10:59:38.000000000",577.165,542.0,34.99,35.31,0.0,0.01,0.999,-0.001,0.0,215,3,0.0,1183,838,0.0,1462493.0999999992,0.0,-4528763.842555002]
["2025-05-23T10:59:50.000000000",577.135,572.0,5.55,5.61,0.43,0.44,0.844,-0.156,0.046,591,1049,0.046,7038,30987,35093.399999999994,1468176.299999999,-171156.30987,-4527227.583255001]
["2025-05-23T10:59:50.000000000",577.135,608.0,0.0,0.01,30.72,30.99,0.002,-1.0,0.001,1043,180,0.0,3,0,104.3,1468176.299999999,601.9518049999999,-4527227.583255001]
["2025-05-23T11:00:14.000000000",577.16,563.0,14.12,14.33,0.04,0.05,0.982,-0.018,0.006,603,37,0.006,3970,4116,2743.8,1472579.5999999994,-11659.78632,-4530420.88296]
["2025-05-23T11:00:26.000000000",577.205,581.0,0.53,0.54,4.29,4.37,0.207,-0.792,0.062,1316,55151,0.061,9121,8499,63797.3,1472579.5999999994,-274050.58474500006,-4530774.110730004]
["2025-05-23T11:00:37.000000000",577.375,538.0,39.28,39.63,0.0,0.01,1.0,-0.001,0.0,100,10,0.0,714,30,0.0,1512116.9999999998,0.0,-4893773.917250003]
["2025-05-23T11:00:49.000000000",577.41,586.0,0.09,0.1,8.61,8.73,0.046,-0.943,0.019,7663,14353,0.013,7855,3917,24771.2,1478898.6999999995,25106.94162000001,-4514282.033370002]
["2025-05-23T11:01:01.000000000",577.49,561.0,16.49,16.6,0.03,0.04,0.987,-0.013,0.005,431,35,0.005,3149,2468,1790.0000000000002,1483660.1999999995,-7848.0891,-4536054.592240001]
["2025-05-23T11:01:13.000000000",577.485,560.0,17.45,17.62,0.03,0.04,0.987,-0.013,0.004,2458,136,0.004,9642,6081,4840.0,1487795.1999999993,-16594.60896,-4526918.77464]
["2025-05-23T11:01:25.000000000",577.41,577.0,2.12,2.14,1.71,1.72,0.542,-0.459,0.083,323,84421,0.083,8821,88668,75895.2,1487795.1999999993,-407266.90494,-4526330.847840001]
["2025-05-23T11:01:37.000000000",577.53,534.0,43.31,43.6,0.0,0.01,1.0,-0.001,0.0,84,13,0.0,325,142,0.0,1529151.7999999996,0.0,-4923608.423579998]
["2025-05-23T11:01:48.000000000",577.485,582.0,0.38,0.39,4.87,4.92,0.162,-0.837,0.054,3358,60554,0.053,11888,9691,81139.59999999999,1489274.8999999992,-259135.99902,-4535463.820184999]
["2025-05-23T11:01:59.000000000",577.435,602.0,0.0,0.01,24.51,24.69,0.002,-1.0,0.001,5762,127,0.0,29,0,576.2,1486261.5999999994,3327.18047,-4535204.516620001]
["2025-05-23T11:02:11.000000000",577.38,557.5,19.75,19.99,0.02,0.03,0.991,-0.009,0.003,368,2,0.003,728,355,328.8,1486261.5999999994,-623.5704000000001,-4534772.54376]
["2025-05-23T11:02:22.000000000",577.25,607.0,0.0,0.01,29.53,29.94,0.002,-1.0,0.001,1459,14,0.0,3,0,145.9,1481016.3999999992,842.2077500000001,-4533171.958]
["2025-05-23T11:02:22.000000000",577.25,645.0,0.0,0.01,66.53,68.84,0.001,-1.0,0.0,529,0,0.0,0,0,0.0,1481016.3999999992,0.0,-4533171.958]
["2025-05-23T11:02:44.000000000",577.39,578.0,1.58,1.6,2.18,2.2,0.447,-0.553,0.084,675,129297,0.084,7336,60942,67292.40000000001,4900841.6000000015,-323063.56236000004,-24306184.7435]
["2025-05-23T11:02:56.000000000",577.405,598.0,0.01,0.02,20.53,20.66,0.006,-1.0,0.002,6812,1671,0.0,2,11,1362.4,4900841.6000000015,7866.56572,-24306816.19325]
["2025-05-23T11:03:07.000000000",577.585,554.0,23.57,23.67,0.02,0.03,0.992,-0.008,0.002,351,18,0.002,2734,597,617.0,1486699.299999999,-2752.770110000001,-4547784.729905]
["2025-05-23T11:03:18.000000000",577.615,603.0,0.0,0.01,25.33,25.64,0.002,-0.998,0.001,4835,89,0.001,1,0,483.6,1540854.4999999998,2792.1909100000003,-4928716.593125]
["2025-05-23T11:03:18.000000000",577.615,630.0,0.0,0.01,51.85,53.4,0.001,-0.999,0.0,750,1,0.0,0,0,0.0,1540854.4999999998,0.0,-4928716.593125]
["2025-05-23T11:03:41.000000000",577.835,562.5,15.22,15.47,0.04,0.05,0.983,-0.017,0.006,455,28,0.006,7996,1547,5070.599999999999,1513741.2999999996,-26144.72241000001,-4549958.887415002]
["2025-05-23T11:03:52.000000000",577.675,594.0,0.02,0.03,16.27,16.4,0.011,-1.0,0.004,11113,5183,0.0,1302,190,4445.2,1510704.1999999995,25678.8091,-4529690.627700001]
["2025-05-23T11:04:04.000000000",577.765,551.0,26.63,26.94,0.01,0.02,0.995,-0.005,0.001,248,19,0.001,4185,958,443.30000000000007,1513806.999999999,-2274.660805,-4505650.664709998]
["2025-05-23T11:04:15.000000000",577.915,599.0,0.0,0.01,21.03,21.19,0.002,-1.0,0.001,4679,1505,0.0,40,0,467.9,1513806.999999999,2704.064285,-4506820.426810001]
["2025-05-23T11:04:26.000000000",577.925,619.0,0.0,0.01,40.65,42.23,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,1513806.999999999,0.0,-4506898.41095]
["2025-05-23T11:04:37.000000000",577.905,572.0,6.18,6.25,0.29,0.3,0.879,-0.121,0.039,591,1072,0.039,7038,31932,29753.1,1535341.3999999994,-145304.38786500003,-4533197.777760004]
["2025-05-23T11:04:48.000000000",577.755,552.0,25.74,26.11,0.02,0.03,0.993,-0.007,0.002,1267,14,0.002,1661,1516,585.6,1522146.1999999993,-455.2709399999999,-4543742.642399999]
["2025-05-23T11:04:59.000000000",577.615,547.0,30.55,30.88,0.01,0.02,0.996,-0.004,0.001,278,3,0.001,8785,5,906.3,1508875.4999999998,-4913.770805,-4572891.890365001]
["2025-05-23T11:05:11.000000000",577.46,595.0,0.01,0.02,17.5,17.6,0.007,-1.0,0.003,18688,7306,0.0,736,167,5606.4,1508875.4999999998,32374.71744,-4571664.778460001]
["2025-05-23T11:05:22.000000000",577.655,615.0,0.0,0.01,36.83,38.01,0.001,-0.999,0.0,11878,13,0.0,20,5,0.0,1528704.1999999995,0.0,-4951934.779089994]
["2025-05-23T11:05:33.000000000",577.36,568.0,9.48,9.55,0.1,0.11,0.943,-0.045,0.011,1224,378,0.017,4568,38688,9112.0,1540780.6,-37061.89312000001,-4944022.59344]
["2025-05-23T11:05:45.000000000",577.225,620.0,0.0,0.01,41.86,43.07,0.001,-0.999,0.0,9242,7,0.0,6,0,0.0,1515616.3999999997,0.0,-4937621.901299998]
["2025-05-23T11:05:56.000000000",577.085,544.0,33.0,33.25,0.01,0.02,1.0,-0.004,0.0,230,13,0.001,1476,536,147.6,1515616.3999999997,-851.77746,-4936424.3317800015]
["2025-05-23T11:06:07.000000000",577.235,596.0,0.01,0.02,18.72,18.84,0.006,-1.0,0.002,8970,2749,0.0,45,23,1794.0000000000002,1465525.8999999994,10355.595900000002,-4557087.341505002]
["2025-05-23T11:06:18.000000000",577.075,611.0,0.0,0.01,33.47,34.21,0.002,-1.0,0.0,781,9,0.0,0,2,0.0,1472085.299999999,0.0,-4587857.625474999]
["2025-05-23T11:06:30.000000000",576.905,564.0,12.92,13.03,0.05,0.06,0.977,-0.023,0.008,722,91,0.008,3182,9583,3123.2,1448384.899999999,-11353.4904,-4558858.497444998]
["2025-05-23T11:06:41.000000000",577.0,616.0,0.0,0.01,37.95,39.38,0.001,-1.0,0.0,1158,0,0.0,0,0,0.0,1448384.899999999,0.0,-4559609.213000003]
["2025-05-23T11:06:52.000000000",577.01,540.0,36.8,37.14,0.0,0.01,0.999,-0.001,0.0,1079,42,0.0,9068,321,0.0,1449201.5999999994,0.0,-4520207.480460002]
["2025-05-23T11:07:03.000000000",576.91,587.0,0.06,0.07,10.1,10.21,0.031,-0.95,0.013,6573,15212,0.005,4485,1134,10787.4,1444549.799999999,36359.17584,-4556779.018359999]
["2025-05-23T11:07:15.000000000",576.86,544.0,32.78,33.14,0.01,0.02,0.996,-0.004,0.001,230,13,0.001,1476,536,170.6,1438128.4999999993,-718.76756,-4547706.383579996]
["2025-05-23T11:07:26.000000000",576.925,549.0,27.79,28.14,0.01,0.02,0.996,-0.004,0.001,441,21,0.001,1252,405,169.3,1441651.7999999996,-467.8861749999999,-4570064.079649999]
["2025-05-23T11:07:37.000000000",576.885,611.0,0.0,0.01,33.91,34.41,0.002,-1.0,0.0,781,9,0.0,0,2,0.0,1448224.2999999996,0.0,-4564919.272365002]
["2025-05-23T11:08:00.000000000",576.955,536.0,40.78,41.12,0.0,0.01,1.0,-0.001,0.0,216,2,0.0,1856,23,0.0,1487475.9999999998,0.0,-4955333.795349999]
["2025-05-23T11:08:00.000000000",576.955,583.0,0.21,0.22,6.21,6.29,0.098,-0.902,0.037,8499,56011,0.037,10422,8138,70007.7,1487475.9999999998,-41050.925205000014,-4955333.795349999]
["2025-05-23T11:08:22.000000000",577.055,542.0,34.78,35.18,0.01,0.02,1.0,-0.004,0.0,215,3,0.001,1183,879,118.3,1500058.1,-682.656065,-4963321.032765]
["2025-05-23T11:08:22.000000000",577.055,559.0,18.05,18.14,0.03,0.04,1.0,-0.012,0.0,651,17,0.004,1856,778,742.4000000000001,1500058.1,-4284.056320000001,-4963321.032765]
["2025-05-23T11:08:44.000000000",577.225,537.0,40.05,40.41,0.0,0.01,1.0,-0.001,0.0,153,1,0.0,914,1,0.0,1438270.4999999998,0.0,-4597998.296375]
["2025-05-23T11:08:56.000000000",577.18,533.0,44.15,44.46,0.0,0.01,0.999,-0.001,0.0,129,20,0.0,465,129,0.0,1463620.4999999998,0.0,-4555913.189180003]
["2025-05-23T11:08:56.000000000",577.18,580.0,0.75,0.76,3.54,3.59,0.272,-0.727,0.073,4371,132159,0.073,27137,26625,230008.4,1463620.4999999998,-959225.83124,-4555913.189180003]
["2025-05-23T11:09:18.000000000",577.285,538.0,38.99,39.37,0.0,0.01,0.999,-0.001,0.0,100,10,0.0,714,30,0.0,1463243.6,0.0,-4567537.80307]
["2025-05-23T11:09:18.000000000",577.285,556.0,21.26,21.39,0.02,0.03,0.992,-0.008,0.002,574,49,0.002,1069,434,328.6,1463243.6,-571.5121499999998,-4567537.80307]
["2025-05-23T11:09:30.000000000",577.325,605.0,0.0,0.01,27.54,27.78,0.002,-1.0,0.001,8553,142,0.0,8,1,855.3000000000001,1463243.6,4937.8607250000005,-4567854.287150001]
["2025-05-23T11:09:42.000000000",577.455,560.0,17.45,17.57,0.03,0.04,0.987,-0.013,0.004,2458,153,0.004,9642,6729,4840.0,1472483.5999999996,-16593.746880000002,-4576597.65921]
["2025-05-23T11:09:54.000000000",577.495,581.0,0.56,0.57,4.05,4.1,0.216,-0.784,0.065,1316,60697,0.064,9121,8588,66928.4,1478464.8999999994,-287710.31898000004,-4582528.506585001]
["2025-05-23T11:10:17.000000000",577.7,534.0,43.59,43.87,0.0,0.01,0.999,-0.001,0.0,84,13,0.0,325,142,0.0,1495242.0,0.0,-4562788.984600002]
["2025-05-23T11:10:17.000000000",577.7,552.5,25.11,25.39,0.02,0.03,0.993,-0.007,0.002,139,8,0.002,1750,84,377.8,1495242.0,-1861.3494,-4562788.984600002]
["2025-05-23T11:10:29.000000000",577.515,601.0,0.0,0.01,23.45,23.58,0.002,-1.0,0.001,4400,753,0.0,4,25,440.00000000000006,1495242.0,2541.0660000000003,-4561327.817970001]
["2025-05-23T11:10:40.000000000",577.555,557.0,20.51,20.63,0.03,0.04,1.0,-0.011,0.0,917,33,0.003,2040,1102,612.0,1523343.4999999993,-3534.6366,-4953398.724834998]
["2025-05-23T11:10:52.000000000",577.525,573.0,5.03,5.07,0.51,0.53,0.818,-0.181,0.051,475,2377,0.052,6041,59163,33835.700000000004,1534103.0,-167428.54017499997,-4949072.7663]
["2025-05-23T11:11:04.000000000",577.575,650.0,0.0,0.01,72.03,73.2,0.001,-1.0,0.0,1882,5,0.0,0,0,0.0,1493737.1999999995,0.0,-4715711.585549999]
["2025-05-23T11:11:27.000000000",577.335,539.0,38.29,38.49,0.0,0.01,0.999,-0.001,0.0,308,3,0.0,693,4,0.0,1488373.4999999993,0.0,-4600904.432685]
["2025-05-23T11:11:27.000000000",577.335,597.0,0.01,0.02,19.61,19.72,0.006,-1.0,0.002,6750,32087,0.0,50,25,1350.0,1488373.4999999993,7794.0225,-4600904.432685]
["2025-05-23T11:11:49.000000000",577.575,554.0,23.55,23.65,0.02,0.03,1.0,-0.007,0.0,351,18,0.002,2734,612,546.8,1540576.8,-3158.1801,-4978586.76075]
["2025-05-23T11:11:49.000000000",577.575,570.0,7.73,7.82,0.19,0.2,0.916,-0.079,0.024,3255,1093,0.027,19878,73341,61482.600000000006,1540576.8,-264867.80895,-4978586.76075]
["2025-05-23T11:12:01.000000000",577.68,630.0,0.0,0.01,52.03,53.04,0.001,-0.999,0.0,750,1,0.0,0,0,0.0,1540576.8,0.0,-4979491.840799999]
["2025-05-23T11:12:12.000000000",577.665,574.0,4.3,4.35,0.66,0.67,0.775,-0.224,0.06,665,4939,0.06,9145,58418,58859.99999999999,1497729.0999999996,-293915.952,-4572771.300405]
["2025-05-23T11:12:23.000000000",577.57,617.0,0.0,0.01,38.92,39.95,0.001,-0.999,0.0,321,0,0.0,0,0,0.0,1541008.6999999995,0.0,-4952487.74629]
["2025-05-23T11:12:46.000000000",577.575,551.0,26.52,26.87,0.02,0.03,1.0,-0.007,0.0,248,19,0.002,4185,958,837.0000000000001,1539326.4999999998,-4834.302750000001,-4987252.118475001]
["2025-05-23T11:12:46.000000000",577.575,567.0,10.6,10.71,0.08,0.09,0.949,-0.036,0.007,470,592,0.013,2551,9500,3645.3,1539326.4999999998,-17253.897975,-4987252.118475001]
["2025-05-23T11:12:57.000000000",577.565,618.0,0.0,0.01,39.94,40.95,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,1536758.1999999995,0.0,-4977731.246070002]
["2025-05-23T11:13:08.000000000",577.455,571.0,6.69,6.76,0.26,0.27,0.892,-0.106,0.033,1169,1407,0.035,5303,21675,22418.2,1531355.3999999994,-84902.05374000002,-4990901.988239999]
["2025-05-23T11:13:20.000000000",577.255,590.0,0.03,0.04,12.72,12.83,0.017,-1.0,0.007,18713,24411,0.0,14511,1473,13099.100000000002,1556876.6999999995,75615.20970500002,-4166579.832345003]
["2025-05-23T11:13:43.000000000",576.995,547.0,29.97,30.15,0.01,0.02,1.0,-0.004,0.0,278,3,0.001,8785,5,878.5,1513936.5999999996,-5068.901075,-5000760.273480001]
["2025-05-23T11:13:43.000000000",576.995,570.0,7.18,7.27,0.22,0.23,0.908,-0.087,0.027,3255,1097,0.03,19878,74542,68422.5,1513936.5999999996,-293375.9927250001,-5000760.273480001]
["2025-05-23T11:13:54.000000000",576.985,613.0,0.0,0.01,35.76,36.26,0.002,-0.998,0.0,172,0,0.0,0,0,0.0,1507168.1999999995,0.0,-5001925.661890003]
["2025-05-23T11:14:05.000000000",577.045,567.5,9.6,9.7,0.1,0.11,0.941,-0.048,0.012,583,44,0.017,1608,7787,3433.2000000000003,1450119.8999999994,-11737.095300000004,-4675875.844254998]
["2025-05-23T11:14:17.000000000",577.065,586.0,0.08,0.09,8.96,9.07,0.041,-0.945,0.017,7663,16556,0.01,7855,3954,20882.1,1450119.8999999994,29846.378865000013,-4676037.907035]
["2025-05-23T11:14:39.000000000",577.315,544.0,33.2,33.37,0.01,0.02,0.996,-0.004,0.001,230,18,0.001,1476,536,170.6,1473917.799999999,-719.3344900000001,-4608102.92814]
["2025-05-23T11:14:39.000000000",577.315,591.0,0.02,0.03,13.68,13.78,0.012,-1.0,0.005,8402,12584,0.0,1020,190,4201.0,1473917.799999999,24253.003150000004,-4608102.92814]
["2025-05-23T11:14:50.000000000",577.335,611.0,0.0,0.01,33.05,34.63,0.002,-0.998,0.0,781,9,0.0,0,2,0.0,1529679.4999999995,0.0,-5036512.927545001]
["2025-05-23T11:15:02.000000000",577.405,619.0,0.0,0.01,40.61,42.61,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,1529679.4999999995,0.0,-5037123.588435001]
["2025-05-23T11:15:13.000000000",577.31,582.0,0.33,0.34,4.98,5.04,0.151,-0.849,0.053,3358,66468,0.053,11888,10160,80803.8,1528075.8999999997,-260996.0779,-5025024.58855]
["2025-05-23T11:15:36.000000000",577.16,540.0,37.11,37.25,0.0,0.01,1.0,-0.001,0.0,1079,42,0.0,9068,322,0.0,1516271.4999999998,0.0,-5032247.073960002]
["2025-05-23T11:15:36.000000000",577.16,587.0,0.06,0.07,9.85,9.96,0.032,-0.968,0.014,6573,15360,0.014,4485,1228,15481.2,1516271.4999999998,16871.541120000005,-5032247.073960002]
["2025-05-23T11:15:47.000000000",577.065,607.0,0.0,0.01,29.47,29.98,0.002,-0.998,0.001,1459,14,0.001,3,0,146.2,1516271.4999999998,840.2066400000002,-5031418.770765001]
["2025-05-23T11:16:09.000000000",576.88,562.0,14.88,15.06,0.04,0.05,0.982,-0.017,0.006,2805,74,0.006,10886,13103,8214.6,1456126.9999999998,-27970.603680000004,-4620334.604640001]
["2025-05-23T11:16:09.000000000",576.88,605.0,0.0,0.01,27.49,28.18,0.002,-1.0,0.001,8553,143,0.0,8,1,855.3000000000001,1456126.9999999998,4934.05464,-4620334.604640001]
["2025-05-23T11:16:32.000000000",577.125,536.0,40.83,41.23,0.0,0.01,0.999,-0.001,0.0,216,2,0.0,1856,23,0.0,1464061.1999999995,0.0,-4632515.4285]
["2025-05-23T11:16:32.000000000",577.125,583.0,0.2,0.21,6.04,6.12,0.097,-0.9,0.038,8499,57654,0.035,10422,8441,68773.2,1464061.1999999995,-24128.442000000025,-4632515.4285]
["2025-05-23T11:16:43.000000000",577.325,603.0,0.0,0.01,25.61,26.2,0.002,-1.0,0.001,4835,89,0.0,1,0,483.5,1477850.4999999995,2791.366375,-4642901.341225001]
["2025-05-23T11:17:06.000000000",577.21,559.0,18.2,18.3,0.03,0.04,1.0,-0.012,0.0,651,17,0.004,1856,778,742.4000000000001,1520887.0,-4285.207040000001,-5027306.311859997]
["2025-05-23T11:17:06.000000000",577.21,608.0,0.0,0.01,30.52,30.97,0.002,-0.998,0.001,1043,180,0.001,3,0,104.59999999999998,1520887.0,600.2984,-5027306.311859997]
["2025-05-23T11:17:28.000000000",577.235,533.0,44.05,44.43,0.0,0.01,1.0,-0.001,0.0,129,20,0.0,465,129,0.0,1460152.9999999995,0.0,-4670374.905369999]
["2025-05-23T11:17:40.000000000",577.24,558.0,19.22,19.32,0.03,0.04,1.0,-0.012,0.0,353,7,0.004,1648,2217,659.2,1521801.8,-3805.16608,-5024240.390480002]
["2025-05-23T11:17:51.000000000",577.375,537.0,40.25,40.47,0.0,0.01,0.999,-0.001,0.0,153,1,0.0,914,1,0.0,1479490.1999999995,0.0,-4623909.997]
["2025-05-23T11:18:02.000000000",577.49,556.0,21.46,21.59,0.02,0.03,0.992,-0.008,0.002,574,49,0.002,1069,438,328.6,1479490.1999999995,-571.7150999999999,-4624830.97496]
["2025-05-23T11:18:02.000000000",577.49,604.0,0.0,0.01,26.08,26.94,0.002,-1.0,0.001,3039,59,0.0,0,0,303.90000000000003,1479490.1999999995,1754.99211,-4624830.97496]
["2025-05-23T11:18:14.000000000",577.605,640.0,0.0,0.01,61.76,63.73,0.001,-1.0,0.0,804,7,0.0,0,0,0.0,1482846.8999999994,0.0,-4673930.5635750005]
["2025-05-23T11:18:36.000000000",577.66,577.0,2.19,2.2,1.54,1.55,0.558,-0.444,0.085,323,96989,0.085,8821,105241,77724.00000000001,1543858.6,-417261.1478,-5001354.8629600005]
["2025-05-23T11:18:48.000000000",577.835,534.0,43.49,43.91,0.0,0.01,1.0,-0.001,0.0,84,13,0.0,325,142,0.0,1543858.6,0.0,-5002870.00526]
["2025-05-23T11:18:48.000000000",577.835,604.0,0.0,0.01,26.11,26.94,0.002,-0.998,0.001,3039,59,0.001,0,0,303.90000000000003,1543858.6,1756.0405650000005,-5002870.00526]
["2025-05-23T11:18:59.000000000",577.91,600.0,0.0,0.01,22.06,22.24,0.002,-0.998,0.001,34928,4157,0.001,32,25,3495.9999999999995,1564701.0,20166.74736,-4967146.852380001]
["2025-05-23T11:19:11.000000000",577.855,620.0,0.0,0.01,41.33,43.14,0.001,-1.0,0.0,9242,7,0.0,6,0,0.0,1525870.8999999992,0.0,-4569592.395315003]
["2025-05-23T11:19:34.000000000",577.85,573.0,5.25,5.3,0.42,0.43,0.831,-0.168,0.05,475,2485,0.05,6041,61103,32580.0,1507135.9999999998,-160815.655,-4721388.1442]
["2025-05-23T11:19:34.000000000",577.85,645.0,0.0,0.01,66.33,68.35,0.001,-1.0,0.0,529,0,0.0,0,0,0.0,1507135.9999999998,0.0,-4721388.1442]
["2025-05-23T11:19:56.000000000",577.71,550.0,27.49,27.96,0.02,0.03,1.0,-0.007,0.0,1363,111,0.002,8601,1690,1720.2000000000005,1557516.2000000002,-9937.767420000002,-4971543.486840001]
["2025-05-23T11:20:08.000000000",577.625,591.0,0.02,0.03,13.34,13.45,0.012,-0.988,0.005,8402,12605,0.005,1020,193,4711.0,1539419.3,21320.138749999995,-4992466.594125]
["2025-05-23T11:20:19.000000000",578.03,554.0,23.94,24.13,0.02,0.03,1.0,-0.007,0.0,351,24,0.002,2734,612,546.8,1539419.3,-3160.66804,-4995967.04679]
["2025-05-23T11:20:31.000000000",578.055,571.0,7.21,7.31,0.2,0.21,0.91,-0.086,0.028,1169,1415,0.03,5303,22151,19182.2,1519102.6999999993,-73041.87369000001,-4617965.205944997]
["2025-05-23T11:20:31.000000000",578.055,630.0,0.0,0.01,51.24,53.05,0.001,-1.0,0.0,750,1,0.0,0,0,0.0,1519102.6999999993,0.0,-4617965.205944997]
["2025-05-23T11:20:54.000000000",578.135,547.0,30.93,31.23,0.01,0.02,1.0,-0.004,0.0,278,3,0.001,8785,5,878.5,1585228.6,-5078.915975,-4962810.279219998]
["2025-05-23T11:21:06.000000000",578.08,595.0,0.01,0.02,16.87,16.98,0.007,-0.993,0.003,18688,7586,0.003,736,167,5827.2,1585228.6,31133.076480000007,-4962338.149760001]
["2025-05-23T11:21:18.000000000",578.155,552.0,26.07,26.22,0.02,0.03,1.0,-0.007,0.0,1267,14,0.002,1661,1526,332.2,1583078.1,-1920.63091,-4974041.489655]
["2025-05-23T11:21:29.000000000",578.255,546.0,31.81,32.33,0.01,0.02,1.0,-0.004,0.0,320,2,0.001,903,353,90.3,1590423.5000000002,-522.164265,-4970874.851934999]
["2025-05-23T11:21:29.000000000",578.255,618.0,0.0,0.01,38.92,41.09,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,1590423.5000000002,0.0,-4970874.851934999]
["2025-05-23T11:21:53.000000000",578.295,572.0,6.51,6.57,0.25,0.26,0.892,-0.105,0.034,591,1158,0.036,7038,35439,27346.2,1596128.5000000005,-134901.18783,-4949366.093955001]
["2025-05-23T11:22:04.000000000",578.365,591.0,0.02,0.03,12.61,12.72,0.013,-0.987,0.006,8402,13112,0.006,1020,193,5653.2,1596128.5000000005,25616.94258,-4949965.192384999]
["2025-05-23T11:22:15.000000000",578.245,548.0,30.06,30.49,0.01,0.02,0.996,-0.004,0.001,450,4,0.001,5284,186,573.4,1563345.4999999993,-2795.23633,-4592314.814675002]
["2025-05-23T11:22:27.000000000",578.21,565.0,13.2,13.31,0.04,0.05,1.0,-0.019,0.0,2092,114,0.007,6770,13933,4739.0,1536548.4999999993,-27401.3719,-4636009.721650002]
["2025-05-23T11:22:27.000000000",578.21,615.0,0.0,0.01,35.97,37.82,0.001,-1.0,0.0,11878,13,0.0,20,5,0.0,1536548.4999999993,0.0,-4636009.721650002]
["2025-05-23T11:22:49.000000000",578.395,594.0,0.01,0.02,15.57,15.69,0.007,-0.993,0.003,11113,5286,0.003,1302,190,3724.5,1597594.6,17023.900035000002,-4946924.518959998]
["2025-05-23T11:23:00.000000000",578.405,587.0,0.06,0.07,8.61,8.73,0.035,-0.965,0.016,6573,15828,0.016,4485,1324,17692.8,1597617.9,19323.35424,-4931468.883494997]
["2025-05-23T11:23:12.000000000",578.305,544.0,34.21,34.41,0.01,0.02,1.0,-0.004,0.0,230,19,0.001,1476,536,147.6,1597043.1,-853.5781799999999,-4945375.785805001]
["2025-05-23T11:23:23.000000000",578.295,562.0,16.28,16.39,0.03,0.04,1.0,-0.013,0.0,2805,74,0.005,10886,13109,5443.0,1595926.7000000002,-31476.59685,-4945318.028955001]
["2025-05-23T11:23:23.000000000",578.295,611.0,0.0,0.01,31.9,33.73,0.002,-0.998,0.0,781,9,0.0,0,2,0.0,1595926.7000000002,0.0,-4945318.028955001]
["2025-05-23T11:23:45.000000000",578.405,566.0,12.4,12.49,0.05,0.06,1.0,-0.023,0.0,785,135,0.009,1895,10370,1705.5,1598099.8,-9864.697275,-4949216.084109997]
["2025-05-23T11:23:58.000000000",578.165,577.0,2.44,2.46,1.29,1.3,0.614,-0.386,0.084,323,99976,0.084,8821,109915,76809.6,1595455.1000000006,-412712.67828000005,-4946932.953725]
["2025-05-23T11:24:09.000000000",578.335,540.0,38.1,38.42,0.0,0.01,0.999,-0.001,0.0,1079,43,0.0,9068,327,0.0,1556478.0999999996,0.0,-4581191.060575001]
["2025-05-23T11:24:21.000000000",578.27,588.0,0.05,0.06,9.76,9.84,0.029,-0.951,0.013,7133,12091,0.003,8362,1212,11781.5,1556478.0999999996,39115.91761,-4580676.17315]
["2025-05-23T11:24:32.000000000",578.27,608.0,0.0,0.01,29.55,29.92,0.002,-0.998,0.001,1043,180,0.001,3,0,104.59999999999998,1588929.2000000004,601.4008,-4952495.1091]
["2025-05-23T11:24:44.000000000",578.28,562.5,15.64,16.03,0.03,0.04,1.0,-0.014,0.0,455,28,0.005,7996,1664,3998.000000000001,1593360.7000000002,-23119.6344,-4935296.541480001]
["2025-05-23T11:24:55.000000000",578.315,580.0,0.99,1.0,2.68,2.7,0.349,-0.651,0.086,4371,146890,0.086,27137,27631,270968.8,1593539.8,-1132269.05894,-4924695.74411]
["2025-05-23T11:25:06.000000000",578.325,537.0,41.08,41.5,0.0,0.01,1.0,-0.001,0.0,153,1,0.0,914,1,0.0,1593539.8,0.0,-4924780.900050001]
["2025-05-23T11:25:17.000000000",578.415,535.0,43.11,43.51,0.0,0.01,0.999,-0.001,0.0,403,15,0.0,1852,21,0.0,1554845.7999999996,0.0,-4570269.77172]
["2025-05-23T11:25:29.000000000",578.325,604.0,0.0,0.01,25.62,25.91,0.002,-1.0,0.001,3039,59,0.0,0,0,303.90000000000003,1549890.6999999993,1757.5296750000002,-4557016.514325001]
["2025-05-23T11:25:40.000000000",578.485,559.0,19.46,19.55,0.02,0.03,0.991,-0.009,0.003,651,17,0.003,1856,779,752.1000000000001,1558997.4999999993,-2091.2232750000003,-4516509.489315003]
["2025-05-23T11:25:51.000000000",578.315,576.0,3.2,3.24,0.91,0.92,0.705,-0.295,0.075,368,40137,0.074,7864,117063,60953.59999999999,1558997.4999999993,-320580.82384,-4515182.217885002]
["2025-05-23T11:25:51.000000000",578.315,660.0,0.0,0.01,80.81,82.83,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1558997.4999999993,0.0,-4515182.217885002]
["2025-05-23T11:26:14.000000000",578.485,581.0,0.71,0.72,3.22,3.26,0.27,-0.73,0.078,1316,66746,0.078,9121,9072,81408.6,1593239.0,-352175.88315,-4917097.04666]
["2025-05-23T11:26:25.000000000",578.38,601.0,0.0,0.01,22.59,22.75,0.002,-0.998,0.001,4400,753,0.001,4,25,440.4,1597746.7,2542.5584800000006,-4915406.965259998]
["2025-05-23T11:26:37.000000000",578.405,579.0,1.44,1.45,2.05,2.07,0.446,-0.554,0.091,918,144287,0.091,5133,21825,55064.1,1597746.7,-221855.913825,-4915619.429684997]
["2025-05-23T11:26:48.000000000",578.43,605.0,0.0,0.01,26.49,26.7,0.002,-0.998,0.001,8553,143,0.001,8,17,856.1,1603298.0,4942.684350000001,-4935912.0915600015]
["2025-05-23T11:26:48.000000000",578.43,640.0,0.0,0.01,60.82,62.79,0.001,-0.999,0.0,804,7,0.0,0,0,0.0,1603298.0,0.0,-4935912.0915600015]
["2025-05-23T11:27:11.000000000",578.375,577.0,2.56,2.57,1.19,1.2,0.621,-0.378,0.084,323,100514,0.084,8821,111216,76809.6,1601524.6,-412862.583,-4933043.661000001]
["2025-05-23T11:27:22.000000000",578.345,597.0,0.01,0.02,18.62,18.74,0.006,-0.994,0.002,6750,32103,0.002,50,25,1360.0,1601524.6,7749.823,-4932787.786680002]
["2025-05-23T11:27:34.000000000",578.345,553.0,25.31,25.39,0.02,0.03,1.0,-0.007,0.0,283,9,0.002,2631,390,526.2,1607435.9,-3043.2513900000004,-4944963.683965001]
["2025-05-23T11:27:46.000000000",578.365,567.5,10.86,10.97,0.06,0.07,0.951,-0.029,0.003,583,136,0.011,1608,7929,1943.7,1600829.7,-9218.559735,-4963570.650645]
["2025-05-23T11:27:57.000000000",578.3,625.0,0.0,0.01,45.87,47.69,0.001,-0.999,0.0,1958,0,0.0,0,0,0.0,1598719.8,0.0,-4961188.279399999]
["2025-05-23T11:28:08.000000000",578.3,573.0,5.6,5.67,0.34,0.35,0.859,-0.139,0.044,475,2570,0.045,6041,62979,29274.5,1598719.8,-145121.49349999995,-4961188.279399999]
["2025-05-23T11:28:19.000000000",578.345,650.0,0.0,0.01,70.87,72.69,0.001,-0.999,0.0,1882,5,0.0,0,0,0.0,1599421.7000000002,0.0,-4962141.687155001]
["2025-05-23T11:28:31.000000000",578.285,550.0,28.15,28.39,0.01,0.02,1.0,-0.004,0.0,1363,111,0.001,8601,1896,860.1000000000001,1545120.1999999993,-4973.829285000001,-4636068.051909999]
["2025-05-23T11:28:43.000000000",578.17,598.0,0.01,0.02,19.78,19.9,0.006,-0.994,0.002,6812,1858,0.002,2,27,1362.8,1594364.6,7874.675399999999,-4984286.77966]
["2025-05-23T11:28:54.000000000",578.265,618.0,0.0,0.01,38.96,40.75,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,1594364.6,0.0,-4985105.75547]
["2025-05-23T11:29:05.000000000",578.32,615.0,0.0,0.01,35.86,37.62,0.001,-0.998,0.0,11878,13,0.0,20,5,0.0,1598987.5,0.0,-4981790.168400001]
["2025-05-23T11:29:17.000000000",578.375,630.0,0.0,0.01,50.75,52.69,0.001,-1.0,0.0,750,1,0.0,0,0,0.0,1555463.8999999994,0.0,-4623914.369374999]
["2025-05-23T11:29:28.000000000",578.34,546.0,32.22,32.52,0.01,0.02,0.996,-0.004,0.001,320,2,0.001,903,354,122.3,1554538.8999999992,-337.17222000000004,-4579243.491060001]
["2025-05-23T11:29:40.000000000",578.4,594.0,0.01,0.02,15.59,15.67,0.007,-1.0,0.003,11113,5361,0.0,1302,190,3333.9,1554538.8999999992,19283.2776,-4579718.565599998]
["2025-05-23T11:29:51.000000000",578.435,614.0,0.0,0.01,34.5,36.64,0.002,-1.0,0.0,1078,9,0.0,0,0,0.0,1548802.6999999995,0.0,-4633923.187465002]
["2025-05-23T11:30:03.000000000",578.535,567.5,10.43,11.77,0.06,0.07,0.952,-0.029,0.003,583,136,0.011,1608,7930,1943.7,1614756.7000000002,-9221.269364999998,-4953593.123174999]
["2025-05-23T11:30:15.000000000",578.475,619.0,0.0,0.01,39.93,41.67,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,1617475.8000000005,0.0,-4968746.223299998]
["2025-05-23T11:30:27.000000000",578.475,566.0,12.46,12.57,0.05,0.06,1.0,-0.023,0.0,785,135,0.009,1895,10480,1705.5,1618025.2,-9865.891125,-4989874.444199998]
["2025-05-23T11:30:38.000000000",578.445,590.0,0.03,0.04,11.54,11.66,0.018,-0.982,0.008,18713,24862,0.008,14511,1506,26579.200000000004,1613757.5000000002,19445.00712,-4971811.708184998]
["2025-05-23T11:30:50.000000000",578.53,547.0,31.36,32.25,0.01,0.02,1.0,-0.004,0.0,278,4,0.001,8785,5,878.5,1615339.0,-5082.38605,-4972884.205719999]
["2025-05-23T11:31:01.000000000",578.545,564.0,14.52,14.62,0.03,0.04,1.0,-0.015,0.0,722,101,0.005,3182,9756,1591.0,1616493.2000000002,-9204.65095,-4957758.067020004]
["2025-05-23T11:31:12.000000000",578.565,615.0,0.0,0.01,35.38,37.55,0.001,-1.0,0.0,11878,13,0.0,20,5,0.0,1570959.5999999994,0.0,-4546948.120650001]
["2025-05-23T11:31:36.000000000",578.505,540.0,38.36,38.7,0.0,0.01,1.0,-0.001,0.0,1079,43,0.0,9068,331,0.0,1665557.8,0.0,-4693553.377230004]
["2025-05-23T11:31:36.000000000",578.505,555.0,23.47,23.57,0.01,0.02,1.0,-0.005,0.0,1208,66,0.002,9025,1895,1805.0,1665557.8,-10442.01525,-4693553.377230004]
["2025-05-23T11:31:58.000000000",578.565,544.0,34.38,34.85,0.01,0.02,1.0,-0.004,0.0,230,20,0.001,1476,536,147.6,1620866.6,-853.96194,-4939277.675670002]
["2025-05-23T11:31:58.000000000",578.565,561.0,17.41,17.64,0.02,0.03,1.0,-0.01,0.0,431,54,0.003,3149,2501,944.7,1620866.6,-5465.703555000001,-4939277.675670002]
["2025-05-23T11:32:09.000000000",578.675,611.0,0.0,0.01,31.31,33.28,0.002,-0.998,0.0,781,9,0.0,0,2,0.0,1620866.6,0.0,-4940216.758649997]
["2025-05-23T11:32:21.000000000",578.725,565.0,13.7,13.81,0.04,0.05,1.0,-0.019,0.0,2092,117,0.007,6770,13985,4739.0,1936698.3,-27425.77775,-3151269.3189250017]
["2025-05-23T11:32:32.000000000",578.855,583.0,0.31,0.32,4.45,4.52,0.15,-0.85,0.057,8499,61974,0.057,10422,8799,107849.7,1808967.3,-63448.87540499996,-3892122.035795]
["2025-05-23T11:32:54.000000000",578.825,541.0,37.57,37.94,0.01,0.02,1.0,-0.003,0.0,277,31,0.001,4073,461,407.30000000000007,1641618.5000000002,-2357.5542250000003,-4898723.895325002]
["2025-05-23T11:32:54.000000000",578.825,600.0,0.0,0.01,21.14,21.31,0.002,-0.998,0.001,34928,4164,0.001,32,26,3495.9999999999995,1641618.5000000002,20198.6772,-4898723.895325002]
["2025-05-23T11:33:06.000000000",578.945,607.0,0.0,0.01,27.8,29.02,0.002,-1.0,0.001,1459,34,0.0,3,0,145.9,1768722.0999999996,844.6807550000001,-3569086.5043950006]
["2025-05-23T11:33:17.000000000",578.775,562.0,16.74,16.88,0.02,0.03,1.0,-0.01,0.0,2805,74,0.004,10886,13268,4354.400000000001,1641165.9,-25202.178600000003,-4876179.953774999]
["2025-05-23T11:33:28.000000000",578.76,579.0,1.56,1.58,1.81,1.83,0.478,-0.522,0.094,918,152119,0.094,5133,23609,56879.4,1581256.6999999993,-229310.4996,-4632156.012119999]
["2025-05-23T11:33:51.000000000",578.845,537.0,41.63,42.04,0.0,0.01,1.0,-0.001,0.0,153,1,0.0,914,1,0.0,1640876.4,0.0,-4894936.75417]
["2025-05-23T11:34:02.000000000",578.855,556.0,22.78,22.91,0.02,0.03,1.0,-0.008,0.0,574,49,0.002,1069,439,213.8,2073706.3,-1237.59199,-2381686.7415449987]
["2025-05-23T11:34:02.000000000",578.855,604.0,0.0,0.01,25.12,25.34,0.002,-0.998,0.001,3039,62,0.001,0,0,303.90000000000003,2073706.3,1759.1403450000005,-2381686.7415449987]
["2025-05-23T11:34:25.000000000",579.005,557.5,21.19,21.55,0.02,0.03,1.0,-0.008,0.0,368,2,0.002,728,466,145.6,1644145.8,-843.03128,-4890136.110790001]
["2025-05-23T11:34:25.000000000",579.005,576.0,3.64,3.67,0.68,0.69,0.738,-0.261,0.072,368,40848,0.072,7864,121561,59270.4,1644145.8,-312495.94656,-4890136.110790001]
["2025-05-23T11:34:36.000000000",578.94,660.0,0.0,0.01,80.53,82.01,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,1645861.9,0.0,-4874969.480459998]
["2025-05-23T11:34:47.000000000",579.005,581.0,0.81,0.82,2.8,2.84,0.31,-0.69,0.087,1316,69227,0.087,9121,9260,90801.9,1646108.1,-393164.660175,-4846221.4765650015]
["2025-05-23T11:34:59.000000000",579.15,601.0,0.0,0.01,21.81,22.15,0.002,-0.998,0.001,4400,758,0.001,4,25,440.4,1657911.9000000004,2545.9434,-4778655.25995]
["2025-05-23T11:35:21.000000000",578.785,557.0,21.74,21.83,0.02,0.03,1.0,-0.008,0.0,917,34,0.002,2040,1140,408.0,1594132.1999999995,-2361.4428000000003,-4563941.978439999]
["2025-05-23T11:35:33.000000000",579.02,542.0,36.67,37.09,0.01,0.02,1.0,-0.003,0.0,215,5,0.001,1183,884,118.3,1596004.0999999994,-684.9806600000001,-4553211.20202]
["2025-05-23T11:35:33.000000000",579.02,645.0,0.0,0.01,65.65,66.9,0.001,-1.0,0.0,529,0,0.0,0,0,0.0,1596004.0999999994,0.0,-4553211.20202]
["2025-05-23T11:35:44.000000000",578.98,576.0,3.64,3.68,0.68,0.7,0.748,-0.255,0.07,368,40993,0.071,7864,122378,58410.4,1647771.8000000005,-308355.48432,-4822415.898839997]
["2025-05-23T11:35:55.000000000",578.9,596.0,0.01,0.02,17.08,17.17,0.007,-0.993,0.003,8970,2803,0.003,45,43,2704.5,1647771.8000000005,15500.0475,-4821749.566199999]
["2025-05-23T11:36:18.000000000",579.06,554.0,25.01,25.13,0.01,0.02,1.0,-0.005,0.0,351,25,0.001,2734,614,273.4,1652754.9000000004,-1583.15004,-4834887.527699998]
["2025-05-23T11:36:18.000000000",579.06,570.0,9.09,9.18,0.09,0.1,0.944,-0.043,0.011,3255,1170,0.017,19878,82667,37373.100000000006,1652754.9000000004,-174946.18626,-4834887.527699998]
["2025-05-23T11:36:29.000000000",579.085,630.0,0.0,0.01,50.56,51.89,0.001,-0.999,0.0,750,1,0.0,0,0,0.0,1659556.4000000006,0.0,-4817889.913719998]
["2025-05-23T11:36:40.000000000",578.995,589.0,0.04,0.05,10.0,10.11,0.024,-0.976,0.011,12575,14318,0.011,5221,1203,19575.6,1659556.4000000006,46837.22152999999,-4817141.128839999]
["2025-05-23T11:36:52.000000000",579.035,593.0,0.02,0.03,13.91,14.06,0.012,-0.988,0.005,11935,5316,0.005,316,81,6125.5,1653918.4000000004,33639.03832500001,-4841484.187430002]
["2025-05-23T11:37:15.000000000",579.7,551.0,28.23,28.85,0.01,0.02,1.0,-0.004,0.0,248,24,0.001,4185,958,418.50000000000006,1720751.4,-2426.0445000000004,-4993732.898]
["2025-05-23T11:37:15.000000000",579.7,598.0,0.01,0.02,18.16,18.79,0.006,-0.994,0.002,6812,1880,0.003,2,51,1363.0,1720751.4,7894.354600000001,-4993732.898]
["2025-05-23T11:37:26.000000000",579.385,618.0,0.0,0.01,38.15,39.62,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,1702554.7000000002,0.0,-4621908.840795001]
["2025-05-23T11:37:48.000000000",579.545,572.0,7.62,7.71,0.13,0.14,0.931,-0.063,0.021,591,1325,0.025,7038,38279,18836.1,1686503.0000000002,-94778.209755,-4688872.572449999]
["2025-05-23T11:37:48.000000000",579.545,590.0,0.03,0.04,10.44,10.55,0.019,-0.981,0.009,18713,25056,0.009,14511,1610,29901.599999999995,1686503.0000000002,21917.23280999999,-4688872.572449999]
["2025-05-23T11:38:11.000000000",579.595,544.0,35.47,36.5,0.01,0.02,1.0,-0.004,0.0,230,20,0.001,1476,536,147.6,1658349.4999999998,-855.48222,-4496155.469355003]
["2025-05-23T11:38:11.000000000",579.595,594.0,0.01,0.02,14.35,14.49,0.008,-1.0,0.004,11113,5417,0.0,1302,190,4445.2,1658349.4999999998,25764.15694,-4496155.469355003]
["2025-05-23T11:38:22.000000000",579.455,614.0,0.0,0.01,33.71,35.8,0.002,-0.998,0.0,1078,9,0.0,0,0,0.0,1681064.2999999998,0.0,-4740841.793615]
["2025-05-23T11:38:45.000000000",579.23,568.0,11.22,11.31,0.04,0.05,1.0,-0.022,0.0,1224,501,0.009,4568,41108,4111.2,1657680.9,-23813.303760000003,-4773724.62423]
["2025-05-23T11:38:45.000000000",579.23,619.0,0.0,0.01,38.75,40.43,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,1657680.9,0.0,-4773724.62423]
["2025-05-23T11:39:08.000000000",579.025,544.0,34.96,35.31,0.01,0.02,1.0,-0.004,0.0,230,20,0.001,1476,536,147.6,1653856.1,-854.6409,-4832617.344225001]
["2025-05-23T11:39:08.000000000",579.025,650.0,0.0,0.01,69.75,71.61,0.001,-0.999,0.0,1882,10,0.0,0,0,0.0,1653856.1,0.0,-4832617.344225001]
["2025-05-23T11:39:19.000000000",578.875,609.0,0.0,0.01,29.4,30.25,0.002,-1.0,0.001,1059,230,0.0,0,0,105.9,1598455.6999999993,613.0286249999999,-4480811.460125]
["2025-05-23T11:39:42.000000000",579.025,565.0,14.0,14.11,0.03,0.04,0.985,-0.015,0.006,2092,118,0.006,6770,15036,5317.2,1605450.0999999994,-16252.0737,-4500116.870175002]
["2025-05-23T11:39:42.000000000",579.025,615.0,0.0,0.01,34.87,36.54,0.002,-1.0,0.0,11878,13,0.0,20,5,0.0,1605450.0999999994,0.0,-4500116.870175002]
["2025-05-23T11:40:04.000000000",578.99,539.0,39.72,40.11,0.0,0.01,1.0,-0.001,0.0,308,3,0.0,693,4,0.0,1643501.1,0.0,-4857776.472130001]
["2025-05-23T11:40:04.000000000",578.99,586.0,0.09,0.1,7.07,7.16,0.053,-0.947,0.025,7663,18867,0.025,7855,4195,38795.00000000001,1643501.1,-2779.1519999999905,-4857776.472130001]
["2025-05-23T11:40:16.000000000",578.995,606.0,0.0,0.01,26.91,27.29,0.002,-0.998,0.001,2666,151,0.001,0,0,266.6,1643501.1,1543.6006699999998,-4857818.422565]
["2025-05-23T11:40:39.000000000",579.125,575.0,4.55,4.6,0.46,0.47,0.809,-0.19,0.058,2739,15135,0.059,24612,143629,161097.0,1648016.7,-748951.0897499999,-4869149.222125]
["2025-05-23T11:40:39.000000000",579.125,611.0,0.0,0.01,31.82,32.2,0.002,-0.998,0.001,781,9,0.001,0,2,78.10000000000001,1648016.7,452.29662500000006,-4869149.222125]
["2025-05-23T11:41:01.000000000",579.175,536.0,42.99,43.31,0.0,0.01,1.0,-0.001,0.0,216,2,0.0,1856,23,0.0,1657153.4,0.0,-4801415.192449999]
["2025-05-23T11:41:12.000000000",579.105,584.0,0.22,0.23,5.09,5.15,0.115,-0.885,0.048,10623,43477,0.048,10224,5070,100065.6,1649848.5,11091.018959999992,-4794351.805395001]
["2025-05-23T11:42:00.000000000",578.875,540.0,38.81,39.09,0.0,0.01,1.0,-0.001,0.0,1079,44,0.0,9068,365,0.0,1641961.6,0.0,-4880518.280000002]
["2025-05-23T11:42:11.000000000",578.995,558.0,20.91,21.05,0.02,0.03,1.0,-0.008,0.0,353,7,0.003,1648,2435,494.4,1585277.1999999993,-2862.55128,-4575042.475520002]
["2025-05-23T11:42:11.000000000",578.995,607.0,0.0,0.01,27.98,28.23,0.002,-1.0,0.001,1459,34,0.0,3,0,145.9,1585277.1999999993,844.7537050000001,-4575042.475520002]
["2025-05-23T11:42:23.000000000",579.015,640.0,0.0,0.01,60.08,61.45,0.001,-0.999,0.0,804,7,0.0,0,0,0.0,1644099.7999999998,0.0,-4834872.524519999]
["2025-05-23T11:42:45.000000000",579.055,580.0,1.19,1.21,2.14,2.17,0.403,-0.597,0.095,4371,177114,0.095,27137,32038,299326.0,1647352.1,-1252362.7823499998,-4885235.146075001]
["2025-05-23T11:42:57.000000000",579.265,537.0,41.88,42.3,0.0,0.01,1.0,-0.001,0.0,153,1,0.0,914,1,0.0,1650033.9,0.0,-4843241.036914998]
["2025-05-23T11:43:08.000000000",579.105,556.0,23.05,23.15,0.01,0.02,1.0,-0.005,0.0,574,49,0.002,1069,442,213.8,1658475.2999999998,-1238.12649,-4797605.217285001]
["2025-05-23T11:43:08.000000000",579.105,604.0,0.0,0.01,24.85,25.02,0.002,-0.998,0.001,3039,63,0.001,0,0,303.90000000000003,1658475.2999999998,1759.9000950000002,-4797605.217285001]
["2025-05-23T11:43:20.000000000",579.045,640.0,0.0,0.01,60.15,61.38,0.001,-0.999,0.0,804,7,0.0,0,0,0.0,1647906.0999999996,0.0,-4893965.0034150025]
["2025-05-23T11:43:31.000000000",579.165,611.0,0.0,0.01,31.56,32.03,0.002,-0.998,0.001,781,9,0.001,0,2,78.10000000000001,1647906.0999999996,452.327865,-4894979.217855]
["2025-05-23T11:43:42.000000000",579.265,660.0,0.0,0.01,80.14,81.3,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,1668049.6,0.0,-4866558.190959998]
["2025-05-23T11:44:05.000000000",579.195,552.5,26.42,27.06,0.01,0.02,1.0,-0.005,0.0,139,8,0.001,1750,185,175.0,1661759.1,-1013.5912500000002,-4830555.224205002]
["2025-05-23T11:44:05.000000000",579.195,600.0,0.0,0.01,20.77,20.92,0.002,-0.998,0.001,34928,5192,0.001,32,26,3495.9999999999995,1661759.1,20211.588720000003,-4830555.224205002]
["2025-05-23T11:44:27.000000000",579.195,557.0,22.15,22.25,0.01,0.02,1.0,-0.005,0.0,917,34,0.002,2040,1340,408.0,1657277.3,-2363.1156000000005,-4861635.986295002]
["2025-05-23T11:44:39.000000000",579.075,573.0,6.23,6.31,0.21,0.22,0.903,-0.093,0.033,475,2882,0.036,6041,69504,23315.1,1654742.9,-116857.914075,-4862298.784874998]
["2025-05-23T11:44:39.000000000",579.075,645.0,0.0,0.01,65.18,66.24,0.001,-0.999,0.0,529,0,0.0,0,0,0.0,1654742.9,0.0,-4862298.784874998]
["2025-05-23T11:45:04.000000000",579.145,562.5,16.61,16.78,0.02,0.03,0.99,-0.01,0.004,455,30,0.004,7996,1861,3380.4,1615124.6999999993,-17469.32978,-4511718.505805001]
["2025-05-23T11:45:15.000000000",579.105,597.0,0.01,0.02,17.8,17.98,0.007,-1.0,0.003,6750,32159,0.0,50,25,2025.0,1615974.5999999994,11726.87625,-4506485.080050001]
["2025-05-23T11:45:26.000000000",579.11,553.0,26.0,26.29,0.01,0.02,1.0,-0.005,0.0,283,9,0.001,2631,414,263.1,1654159.6,-1523.6384100000002,-4885076.613900002]
["2025-05-23T11:45:37.000000000",578.895,569.0,9.87,9.98,0.05,0.06,0.953,-0.027,0.002,506,314,0.012,3084,16966,3802.000000000001,1647335.2999999998,-20837.904420000003,-4914162.661965]
["2025-05-23T11:45:37.000000000",578.895,620.0,0.0,0.01,40.12,41.45,0.001,-0.999,0.0,9242,7,0.0,6,0,0.0,1647335.2999999998,0.0,-4914162.661965]
["2025-05-23T11:46:00.000000000",578.74,573.0,5.94,6.0,0.24,0.25,0.893,-0.105,0.037,475,2889,0.039,6041,69771,25317.4,1631995.6,-126179.20976,-4958154.705959997]
["2025-05-23T11:46:12.000000000",578.765,593.0,0.01,0.02,14.19,14.3,0.008,-1.0,0.004,11935,5507,0.0,316,82,4774.0,1576668.6,27630.2411,-4568860.039809999]
["2025-05-23T11:46:12.000000000",578.765,612.0,0.0,0.01,32.65,33.54,0.002,-1.0,0.0,447,0,0.0,0,0,0.0,1576668.6,0.0,-4568860.039809999]
["2025-05-23T11:46:34.000000000",578.865,566.0,12.83,12.93,0.03,0.04,1.0,-0.016,0.0,785,140,0.007,1895,10693,1326.5,1634859.6,-7678.644225,-4960758.434729999]
["2025-05-23T11:46:34.000000000",578.865,616.0,0.0,0.01,36.53,37.65,0.001,-0.998,0.0,1158,0,0.0,0,0,0.0,1634859.6,0.0,-4960758.434729999]
["2025-05-23T11:46:57.000000000",579.005,571.0,8.07,8.15,0.11,0.12,0.945,-0.055,0.022,1169,1461,0.022,5303,25271,14238.399999999998,1587920.2999999998,-52659.34674,-4548176.336795]
["2025-05-23T11:47:09.000000000",578.965,589.0,0.03,0.04,10.02,10.11,0.02,-1.0,0.01,12575,14921,0.0,5221,1251,12575.0,1598120.0,72804.84875,-4551119.966490002]
["2025-05-23T11:47:20.000000000",579.195,547.0,32.13,32.29,0.01,0.02,1.0,-0.004,0.0,278,5,0.001,8785,5,878.5,1596776.5999999996,-5088.228075000001,-4534793.351820002]
["2025-05-23T11:47:31.000000000",579.095,596.0,0.01,0.02,16.86,16.96,0.007,-1.0,0.003,8970,2852,0.0,45,43,2691.0,1596776.5999999996,15583.44645,-4534010.404219998]
["2025-05-23T11:47:31.000000000",579.095,613.0,0.0,0.01,33.48,34.27,0.002,-1.0,0.0,172,0,0.0,0,0,0.0,1596776.5999999996,0.0,-4534010.404219998]
["2025-05-23T11:47:54.000000000",578.905,567.0,11.88,11.99,0.03,0.04,1.0,-0.017,0.0,470,610,0.007,2551,10215,1785.6999999999998,1632713.7000000002,-10337.506585,-4960467.325834998]
["2025-05-23T11:48:05.000000000",578.98,585.0,0.11,0.12,6.09,6.19,0.066,-0.926,0.032,17567,50979,0.028,21549,6018,116551.6,1578086.7000000002,-23870.187439999976,-4645123.538139999]
["2025-05-23T11:48:16.000000000",579.025,543.0,35.84,36.1,0.0,0.01,1.0,-0.001,0.0,335,8,0.0,1749,462,0.0,1578447.9999999998,0.0,-4634917.94335]
["2025-05-23T11:48:27.000000000",579.055,591.0,0.02,0.03,11.92,12.04,0.013,-1.0,0.006,8402,13432,0.0,1020,238,5041.2,1584179.1999999995,29191.32066,-4620306.48153]
["2025-05-23T11:48:39.000000000",579.085,611.0,0.0,0.01,31.64,32.24,0.002,-0.998,0.001,781,9,0.001,0,2,78.10000000000001,1645594.2,452.2653850000001,-4948582.449199999]
["2025-05-23T11:48:50.000000000",579.095,553.0,25.88,26.14,0.01,0.02,1.0,-0.005,0.0,283,9,0.001,2631,414,263.1,1645594.2,-1523.5989450000002,-4948667.904399998]
["2025-05-23T11:49:02.000000000",579.06,582.0,0.49,0.5,3.42,3.46,0.227,-0.773,0.078,3358,83090,0.078,11888,11070,118918.80000000002,1645127.1,-385271.7804,-4932613.167659998]
["2025-05-23T11:49:13.000000000",579.115,539.0,39.75,40.44,0.0,0.01,1.0,-0.001,0.0,308,3,0.0,693,4,0.0,1648551.8,0.0,-4944679.610870001]
["2025-05-23T11:49:24.000000000",579.035,587.0,0.05,0.06,7.98,8.06,0.033,-0.95,0.017,6573,21830,0.007,4485,1391,14313.600000000002,1594394.5999999996,46523.146110000016,-4624525.563279999]
["2025-05-23T11:49:36.000000000",579.065,607.0,0.0,0.01,27.61,28.2,0.002,-1.0,0.001,1459,34,0.0,3,0,145.9,1594394.5999999996,844.8558350000001,-4624765.161519999]
["2025-05-23T11:49:47.000000000",579.045,562.0,17.0,17.14,0.02,0.03,1.0,-0.01,0.0,2805,99,0.004,10886,13357,4354.400000000001,1646776.2999999998,-25213.93548,-4970079.310575]
["2025-05-23T11:49:58.000000000",579.035,612.0,0.0,0.01,32.63,34.03,0.002,-0.998,0.0,447,0,0.0,0,0,0.0,1643249.0000000002,0.0,-4973541.225670001]
["2025-05-23T11:50:09.000000000",579.085,598.0,0.0,0.01,18.87,18.97,0.003,-1.0,0.001,6812,1901,0.0,2,51,681.2,1594935.2999999996,3944.7270200000007,-4636114.553134999]
["2025-05-23T11:50:21.000000000",579.03,583.0,0.29,0.3,4.24,4.3,0.154,-0.844,0.062,8499,69607,0.061,10422,9109,116268.0,1594935.2999999996,-63000.78011999998,-4635674.226929999]
["2025-05-23T11:50:32.000000000",579.055,603.0,0.0,0.01,23.91,24.08,0.002,-0.998,0.001,4835,89,0.001,1,8,483.6,1655491.4,2799.15187,-4999780.910900001]
["2025-05-23T11:50:44.000000000",578.895,557.5,20.64,22.45,0.01,0.02,1.0,-0.005,0.0,368,2,0.002,728,671,145.6,1653193.5000000002,-842.8711199999999,-5007653.046675001]
["2025-05-23T11:50:55.000000000",578.71,607.0,0.0,0.01,27.49,28.64,0.002,-1.0,0.001,1459,34,0.0,3,0,145.9,1574184.9999999993,844.33789,-4753750.794320001]
["2025-05-23T11:51:07.000000000",578.655,655.0,0.0,0.01,75.01,77.12,0.001,-1.0,0.0,210,0,0.0,0,0,0.0,1565164.3999999997,0.0,-4683316.467059999]
["2025-05-23T11:51:18.000000000",578.545,584.0,0.15,0.16,5.58,5.66,0.087,-0.908,0.041,10623,44873,0.037,10224,5175,81383.09999999999,1565164.3999999997,33124.593975000025,-4682426.18734]
["2025-05-23T11:51:30.000000000",578.715,598.0,0.0,0.01,19.21,19.33,0.002,-0.997,0.001,6812,1905,0.001,2,51,681.4,1622821.4,3941.04915,-5024919.843780002]
["2025-05-23T11:51:41.000000000",578.705,554.0,24.65,24.75,0.01,0.02,1.0,-0.005,0.0,351,25,0.001,2734,714,273.4,1572685.6999999993,-1582.1794699999998,-4740336.428514999]
["2025-05-23T11:51:53.000000000",578.625,603.0,0.0,0.01,23.49,25.26,0.002,-1.0,0.001,4835,89,0.0,1,8,483.5,1567065.2999999998,2797.651875,-4625236.0443750005]
["2025-05-23T11:52:04.000000000",578.675,635.0,0.0,0.01,55.09,57.27,0.001,-1.0,0.0,707,0,0.0,0,0,0.0,1567065.2999999998,0.0,-4625635.719125003]
["2025-05-23T11:52:16.000000000",578.65,575.0,4.13,4.18,0.51,0.52,0.797,-0.202,0.063,2739,15868,0.063,24612,149241,172311.30000000002,1623772.6,-797379.1213499999,-5034437.8534]
["2025-05-23T11:52:27.000000000",578.385,660.0,0.0,0.01,80.01,82.26,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1568238.3999999997,0.0,-4778527.798710001]
["2025-05-23T11:52:49.000000000",578.19,538.0,40.15,40.73,0.0,0.01,0.999,-0.001,0.0,100,10,0.0,714,30,0.0,1548918.3999999994,0.0,-4662211.9374]
["2025-05-23T11:52:49.000000000",578.19,599.0,0.0,0.01,20.69,20.86,0.002,-1.0,0.001,4679,2152,0.0,40,2,467.9,1548918.3999999994,2705.3510100000003,-4662211.9374]
["2025-05-23T11:53:01.000000000",578.145,619.0,0.0,0.01,39.62,41.91,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,1581543.1999999995,0.0,-5056034.124149999]
["2025-05-23T11:53:12.000000000",578.29,572.0,6.46,6.54,0.2,0.21,0.898,-0.099,0.034,591,1357,0.036,7038,39645,27346.2,1572905.6,-134900.02146,-5091865.425019999]
["2025-05-23T11:53:23.000000000",578.175,640.0,0.0,0.01,60.56,62.9,0.001,-1.0,0.0,804,7,0.0,0,0,0.0,1519615.9999999995,0.0,-4759030.118700002]
["2025-05-23T11:53:35.000000000",578.315,548.0,30.05,30.59,0.01,0.02,1.0,-0.004,0.0,450,4,0.001,5284,188,528.4,1519615.9999999995,-3055.81646,-4760182.476059999]
["2025-05-23T11:53:46.000000000",578.215,596.0,0.01,0.02,17.73,17.84,0.007,-0.993,0.003,8970,2865,0.003,45,43,2704.5,1587587.1,15481.706625,-5103740.170155002]
["2025-05-23T11:53:57.000000000",578.235,582.0,0.35,0.36,4.08,4.13,0.175,-0.824,0.066,3358,85164,0.065,11888,11269,99434.8,1543894.8999999997,-318660.68262,-4723408.006275004]
["2025-05-23T11:54:09.000000000",578.275,568.0,10.29,10.39,0.05,0.06,0.953,-0.027,0.002,1224,503,0.011,4568,46346,5269.599999999999,1586402.9,-27641.545,-5113563.808975]
["2025-05-23T11:54:21.000000000",578.225,620.0,0.0,0.01,40.62,42.76,0.001,-0.999,0.0,9242,7,0.0,6,0,0.0,1586402.9,0.0,-5113121.669524999]
["2025-05-23T11:54:44.000000000",578.265,545.0,33.12,33.36,0.01,0.02,0.996,-0.004,0.001,572,19,0.001,5815,527,638.7,1535552.5999999992,-3031.843395000001,-4728085.46745]
["2025-05-23T11:54:44.000000000",578.265,592.0,0.01,0.02,13.7,13.79,0.008,-1.0,0.004,15716,6600,0.0,7483,177,6286.400000000001,1535552.5999999992,36352.05096000001,-4728085.46745]
["2025-05-23T11:55:06.000000000",578.385,550.0,28.14,28.51,0.01,0.02,1.0,-0.004,0.0,1363,113,0.001,8601,1899,860.1000000000001,1596236.9,-4974.689385000001,-5140811.389544999]
["2025-05-23T11:55:06.000000000",578.385,570.0,8.44,8.53,0.09,0.1,0.943,-0.046,0.013,3255,1222,0.019,19878,87263,41999.7,1596236.9,-193971.24229500003,-5140811.389544999]
["2025-05-23T11:55:17.000000000",578.215,616.0,0.0,0.01,36.45,38.71,0.001,-1.0,0.0,1158,0,0.0,0,0,0.0,1544059.6,0.0,-4725598.546240003]
["2025-05-23T11:55:40.000000000",578.22,541.0,37.1,37.94,0.0,0.01,0.999,-0.001,0.0,277,31,0.0,4073,517,0.0,1537416.299999999,0.0,-4744720.091700001]
["2025-05-23T11:55:40.000000000",578.22,588.0,0.03,0.04,9.75,9.87,0.02,-1.0,0.01,7133,13825,0.0,8362,1369,7133.0,1537416.299999999,41244.4326,-4744720.091700001]
["2025-05-23T11:56:03.000000000",578.185,546.0,32.07,32.31,0.01,0.02,1.0,-0.004,0.0,320,8,0.001,903,355,90.3,1525167.9999999993,-522.1010549999999,-4816250.984380006]
["2025-05-23T11:56:03.000000000",578.185,562.5,15.65,15.82,0.02,0.03,1.0,-0.01,0.0,455,30,0.004,7996,1862,3198.4,1525167.9999999993,-18492.66904,-4816250.984380006]
["2025-05-23T11:56:14.000000000",578.145,613.0,0.0,0.01,34.2,35.62,0.002,-1.0,0.0,172,0,0.0,0,0,0.0,1535845.8999999994,0.0,-4782049.474215005]
["2025-05-23T11:56:25.000000000",578.11,630.0,0.0,0.01,50.8,52.9,0.001,-1.0,0.0,750,1,0.0,0,0,0.0,1518616.3999999994,0.0,-4773010.281519999]
["2025-05-23T11:56:37.000000000",578.115,584.0,0.13,0.14,5.98,6.05,0.074,-0.92,0.034,10623,45797,0.03,10224,5220,66790.20000000001,1518616.3999999994,31485.299130000025,-4773051.562679999]
["2025-05-23T11:56:59.000000000",578.185,542.0,35.99,36.31,0.0,0.01,1.0,-0.001,0.0,215,5,0.0,1183,964,0.0,1579222.0,0.0,-5208503.252080001]
["2025-05-23T11:56:59.000000000",578.185,559.0,19.16,19.27,0.01,0.02,1.0,-0.006,0.0,651,17,0.002,1856,792,371.2000000000001,1579222.0,-2146.22272,-5208503.252080001]
["2025-05-23T11:57:10.000000000",578.205,609.0,0.0,0.01,30.66,31.33,0.002,-0.998,0.001,1059,230,0.001,0,0,105.9,1589022.3,612.3190950000001,-5186994.371685001]
["2025-05-23T11:57:21.000000000",578.235,563.0,15.16,15.31,0.02,0.03,1.0,-0.011,0.0,603,57,0.004,3970,4489,1588.0,1589022.3,-9182.3718,-5187263.497395]
["2025-05-23T11:57:33.000000000",578.165,581.0,0.51,0.52,3.33,3.37,0.233,-0.767,0.079,1316,85492,0.079,9121,10922,82452.29999999999,1585482.5000000002,-356493.648175,-5198722.654895]
["2025-05-23T11:57:44.000000000",578.2,572.0,6.37,6.45,0.19,0.2,0.91,-0.09,0.035,591,1359,0.035,7038,40170,26701.5,1541004.0999999996,-130467.939,-4772547.795399999]
["2025-05-23T11:58:07.000000000",578.24,557.0,21.21,21.35,0.01,0.02,0.994,-0.006,0.002,917,34,0.002,2040,1350,591.4,1542203.4999999993,-1298.72704,-4809511.778240001]
["2025-05-23T11:58:07.000000000",578.24,605.0,0.0,0.01,26.66,27.76,0.002,-1.0,0.001,8553,159,0.0,8,27,855.3000000000001,1542203.4999999993,4945.686720000001,-4809511.778240001]
["2025-05-23T11:58:29.000000000",578.285,561.0,17.26,17.37,0.02,0.03,0.99,-0.01,0.003,431,55,0.003,3149,2516,1074.0,1548418.5999999996,-4715.335890000001,-4797293.90991]
["2025-05-23T11:58:29.000000000",578.285,577.0,2.34,2.36,1.06,1.07,0.623,-0.376,0.093,323,107486,0.093,8821,137073,85039.2,1548418.5999999996,-457026.73149,-4797293.90991]
["2025-05-23T11:58:51.000000000",578.37,535.0,43.3,43.57,0.0,0.01,0.999,-0.001,0.0,403,16,0.0,1852,21,0.0,1564216.2999999996,0.0,-4757920.89747]
["2025-05-23T11:59:03.000000000",578.235,561.0,17.21,17.35,0.02,0.03,0.99,-0.01,0.003,431,55,0.003,3149,2516,1074.0,1551754.3999999997,-4714.928190000001,-4809360.904320003]
["2025-05-23T11:59:03.000000000",578.235,601.0,0.0,0.01,22.72,22.83,0.002,-1.0,0.001,4400,764,0.0,4,25,440.00000000000006,1551754.3999999997,2544.2340000000004,-4809360.904320003]
["2025-05-23T11:59:26.000000000",578.015,557.5,20.46,21.04,0.01,0.02,0.994,-0.006,0.002,368,2,0.002,728,671,219.2,1536241.299999999,-416.1708,-4795308.968504996]
["2025-05-23T11:59:26.000000000",578.015,573.0,5.29,5.36,0.3,0.31,0.877,-0.123,0.045,475,2932,0.045,6041,73141,29322.0,1536241.299999999,-144775.41705,-4795308.968504996]
["2025-05-23T11:59:37.000000000",578.115,650.0,0.0,0.01,70.78,72.86,0.001,-1.0,0.0,1882,10,0.0,0,0,0.0,1524130.9999999993,0.0,-4836423.372749998]
["2025-05-23T11:59:49.000000000",578.095,578.0,1.64,1.65,1.54,1.56,0.514,-0.484,0.101,675,187646,0.1,7336,108033,80177.50000000001,1535366.6999999995,-384678.865375,-4816819.923755003]
["2025-05-23T12:00:00.000000000",578.085,598.0,0.0,0.01,19.14,20.7,0.002,-1.0,0.001,6812,1905,0.0,2,51,681.2,1525387.3999999994,3937.91502,-4804567.334130001]
["2025-05-23T12:00:12.000000000",578.16,607.0,0.0,0.01,28.26,29.56,0.002,-1.0,0.001,1459,35,0.0,3,0,145.9,1536765.7999999996,843.53544,-4813900.074719996]
["2025-05-23T12:00:23.000000000",578.195,570.0,8.23,8.35,0.1,0.11,0.95,-0.05,0.02,3255,1245,0.02,19878,88166,46266.0,1536765.7999999996,-192226.70970000004,-4814191.493190003]
["2025-05-23T12:00:34.000000000",578.295,630.0,0.0,0.01,50.73,52.9,0.001,-0.999,0.0,750,1,0.0,0,0,0.0,1580900.6,0.0,-5258837.77173]
["2025-05-23T12:00:46.000000000",578.255,574.0,4.61,4.67,0.38,0.39,0.835,-0.165,0.057,665,5896,0.057,9145,73548,55916.99999999999,1538818.9999999993,-279505.3368,-4819255.812679999]
["2025-05-23T12:00:57.000000000",578.155,594.0,0.01,0.02,15.79,15.91,0.007,-0.993,0.003,11113,5562,0.003,1302,208,3724.5,1585691.4,17016.836115000002,-5241778.710449999]
["2025-05-23T12:01:20.000000000",578.17,552.0,25.9,26.49,0.01,0.02,0.995,-0.005,0.001,1267,15,0.001,1661,1528,292.8,1531083.399999999,-227.79897999999997,-4853157.823659999]
["2025-05-23T12:01:20.000000000",578.17,599.0,0.0,0.01,20.78,20.87,0.002,-1.0,0.001,4679,2152,0.0,40,2,467.9,1531083.399999999,2705.25743,-4853157.823659999]
["2025-05-23T12:01:43.000000000",578.095,559.0,18.79,19.43,0.01,0.02,0.994,-0.006,0.002,651,17,0.002,1856,793,501.4,1529514.199999999,-1393.2089500000002,-4851350.116200003]
["2025-05-23T12:01:54.000000000",578.085,572.0,6.24,6.32,0.2,0.21,0.909,-0.091,0.036,591,1380,0.036,7038,40575,27464.4,1529514.199999999,-134168.90382,-4851266.196599999]
["2025-05-23T12:01:54.000000000",578.085,590.0,0.01,0.02,11.88,11.98,0.009,-1.0,0.005,18713,26443,0.0,14511,1667,9356.5,1529514.199999999,54088.523025,-4851266.196599999]
["2025-05-23T12:02:17.000000000",578.195,548.0,30.16,30.27,0.01,0.02,1.0,-0.004,0.0,450,4,0.001,5284,188,528.4,1573511.2000000004,-3055.18238,-5269954.858330001]
["2025-05-23T12:02:17.000000000",578.195,595.0,0.01,0.02,16.75,16.86,0.007,-0.993,0.003,18688,7733,0.003,736,379,5827.2,1573511.2000000004,31139.26992000001,-5269954.858330001]
["2025-05-23T12:02:28.000000000",578.435,615.0,0.0,0.01,35.8,36.89,0.001,-1.0,0.0,11878,13,0.0,20,5,0.0,1555218.5999999996,0.0,-4840375.31549]
["2025-05-23T12:02:51.000000000",578.515,548.0,30.39,30.64,0.01,0.02,1.0,-0.004,0.0,450,4,0.001,5284,188,528.4,1611927.5,-3056.87326,-5228935.017705]
["2025-05-23T12:02:51.000000000",578.515,619.0,0.0,0.01,39.71,41.56,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,1611927.5,0.0,-5228935.017705]
["2025-05-23T12:03:14.000000000",578.735,544.0,34.67,34.89,0.01,0.02,0.996,-0.004,0.001,230,20,0.001,1476,673,170.6,1579992.1,-721.10381,-4757803.005665]
["2025-05-23T12:03:14.000000000",578.735,591.0,0.01,0.02,12.21,12.32,0.009,-1.0,0.005,8402,14384,0.0,1020,246,4201.0,1579992.1,24312.65735,-4757803.005665]
["2025-05-23T12:03:25.000000000",578.675,611.0,0.0,0.01,31.96,32.85,0.002,-1.0,0.0,781,9,0.0,0,2,0.0,1579992.1,0.0,-4757309.743325002]
["2025-05-23T12:03:48.000000000",578.755,566.0,12.75,12.84,0.03,0.04,1.0,-0.016,0.0,785,140,0.007,1895,10905,1326.5,1627017.7999999998,-7677.185074999999,-5180063.28678]
["2025-05-23T12:03:48.000000000",578.755,616.0,0.0,0.01,36.94,38.51,0.001,-0.999,0.0,1158,0,0.0,0,0,0.0,1627017.7999999998,0.0,-5180063.28678]
["2025-05-23T12:03:59.000000000",578.785,592.0,0.01,0.02,13.17,13.28,0.008,-1.0,0.004,15716,6784,0.0,7483,187,6286.400000000001,1587158.7999999996,36384.74024000001,-4788149.3966]
["2025-05-23T12:04:11.000000000",578.805,587.0,0.04,0.05,8.17,8.27,0.028,-0.952,0.015,6573,22340,0.003,4485,1427,11205.0,1587158.7999999996,49279.4577,-4788314.851800001]
["2025-05-23T12:04:22.000000000",578.745,607.0,0.0,0.01,28.11,28.47,0.002,-1.0,0.001,1459,35,0.0,3,0,145.9,1584918.2999999996,844.388955,-4783726.180304997]
["2025-05-23T12:04:45.000000000",577.825,562.0,15.74,15.96,0.02,0.03,0.99,-0.01,0.004,2805,108,0.004,10886,13358,5476.400000000001,1504100.799999999,-18677.615300000005,-4855777.8118]
["2025-05-23T12:04:45.000000000",577.825,611.0,0.0,0.01,32.05,34.02,0.002,-1.0,0.0,781,9,0.0,0,2,0.0,1504100.799999999,0.0,-4855777.8118]
["2025-05-23T12:05:07.000000000",577.695,536.0,41.57,41.87,0.0,0.01,0.999,-0.001,0.0,216,3,0.0,1856,23,0.0,1506431.5999999994,0.0,-4813756.815719999]
["2025-05-23T12:05:19.000000000",577.7,584.0,0.1,0.11,6.33,6.45,0.06,-0.932,0.029,10623,47837,0.024,10224,5263,55344.3,1480712.0999999996,36216.5907,-4845876.427100004]
["2025-05-23T12:05:30.000000000",577.895,549.0,28.71,29.03,0.01,0.02,0.996,-0.004,0.001,441,21,0.001,1252,563,169.3,1494704.8999999994,-468.672845,-4850429.344545]
["2025-05-23T12:05:41.000000000",578.045,558.0,19.96,20.15,0.02,0.03,0.991,-0.009,0.003,353,23,0.003,1648,2435,600.3,1494704.8999999994,-2245.704825,-4851688.335195002]
["2025-05-23T12:05:41.000000000",578.045,607.0,0.0,0.01,28.84,29.12,0.002,-1.0,0.001,1459,35,0.0,3,50,145.9,1494704.8999999994,843.367655,-4851688.335195002]
["2025-05-23T12:05:53.000000000",577.855,655.0,0.0,0.01,76.05,78.3,0.001,-0.999,0.0,210,0,0.0,0,0,0.0,1552465.6,0.0,-5312111.222550001]
["2025-05-23T12:06:16.000000000",577.945,580.0,0.7,0.71,2.72,2.78,0.298,-0.702,0.091,4371,203636,0.091,27137,36738,286722.8,1557069.2,-1197332.1241700002,-5300293.138850002]
["2025-05-23T12:06:27.000000000",577.92,537.0,40.78,41.09,0.0,0.01,1.0,-0.001,0.0,153,2,0.0,914,1,0.0,1557069.2,0.0,-5300063.8656]
["2025-05-23T12:06:27.000000000",577.92,655.0,0.0,0.01,76.06,78.29,0.001,-0.999,0.0,210,0,0.0,0,0,0.0,1557069.2,0.0,-5300063.8656]
["2025-05-23T12:06:38.000000000",578.015,603.0,0.0,0.01,24.91,25.06,0.002,-1.0,0.001,4835,89,0.0,1,8,483.5,1507112.7999999996,2794.702525,-4881209.511699997]
["2025-05-23T12:07:02.000000000",577.915,559.0,18.83,19.02,0.02,0.03,1.0,-0.009,0.0,651,17,0.003,1856,793,556.8000000000001,1556139.7000000002,-3217.8307200000004,-5325126.683954999]
["2025-05-23T12:07:13.000000000",578.015,577.0,2.15,2.17,1.13,1.14,0.591,-0.409,0.096,323,109508,0.097,8821,145551,88664.50000000001,1556139.7000000002,-476647.931435,-5326048.121654999]
["2025-05-23T12:07:25.000000000",578.125,534.0,43.79,44.21,0.0,0.01,0.999,-0.001,0.0,84,13,0.0,325,142,0.0,1515820.9999999995,0.0,-4880436.4375]
["2025-05-23T12:07:36.000000000",578.145,553.0,24.98,25.3,0.01,0.02,0.995,-0.005,0.001,283,9,0.001,2631,415,291.40000000000003,1518723.8999999994,-1357.4844600000004,-4882077.809535004]
["2025-05-23T12:07:47.000000000",578.14,602.0,0.0,0.01,23.71,23.98,0.002,-1.0,0.001,5762,138,0.0,29,10,576.2,1524985.1999999995,3331.2426800000003,-4881557.465840001]
["2025-05-23T12:07:58.000000000",578.16,581.0,0.47,0.48,3.28,3.35,0.222,-0.777,0.08,1316,89424,0.079,9121,11567,82583.9,1524985.1999999995,-355729.70664,-4881726.336959996]
["2025-05-23T12:08:09.000000000",578.185,573.0,5.44,5.51,0.26,0.27,0.878,-0.12,0.043,475,3008,0.045,6041,76390,29227.0,1580663.7,-145367.27269999997,-5315247.188595]
["2025-05-23T12:08:09.000000000",578.185,645.0,0.0,0.01,66.07,67.87,0.001,-0.999,0.0,529,0,0.0,0,0,0.0,1580663.7,0.0,-5315247.188595]
["2025-05-23T12:08:32.000000000",577.77,549.0,28.67,29.01,0.01,0.02,0.996,-0.004,0.001,441,21,0.001,1252,564,169.3,1482851.3999999997,-468.57147,-4852170.236999996]
["2025-05-23T12:08:44.000000000",577.915,597.0,0.0,0.01,19.01,19.25,0.003,-1.0,0.001,6750,32339,0.0,50,25,675.0,1482851.3999999997,3900.92625,-4853387.961499998]
["2025-05-23T12:08:55.000000000",577.935,553.0,24.69,25.06,0.01,0.02,1.0,-0.005,0.0,283,9,0.001,2631,415,263.1,1495765.6999999995,-1520.546985,-4946273.457615002]
["2025-05-23T12:09:06.000000000",577.8,570.0,7.85,7.96,0.11,0.12,0.937,-0.054,0.017,3255,1468,0.022,19878,89773,49265.1,1564811.8,-220708.6218,-5340488.684399997]
["2025-05-23T12:09:18.000000000",577.745,534.0,43.65,43.8,0.0,0.01,1.0,-0.001,0.0,84,13,0.0,325,142,0.0,1544902.7000000002,0.0,-5340973.474164997]
["2025-05-23T12:09:29.000000000",577.97,573.0,5.24,5.32,0.3,0.31,0.853,-0.145,0.05,475,3009,0.051,6041,76610,33184.1,1544902.7000000002,-164340.56777000002,-5343053.490489999]
["2025-05-23T12:09:41.000000000",578.21,594.0,0.01,0.02,15.7,16.0,0.007,-1.0,0.003,11113,5632,0.0,1302,211,3333.9,1516886.4999999998,19276.94319,-4895121.812529999]
["2025-05-23T12:09:52.000000000",578.21,551.0,27.13,27.4,0.01,0.02,1.0,-0.004,0.0,248,25,0.001,4185,958,418.50000000000006,1526088.9999999993,-2419.8088500000003,-4896284.592840001]
["2025-05-23T12:10:04.000000000",578.14,567.5,10.65,10.78,0.05,0.06,0.952,-0.026,0.001,583,137,0.011,1608,8781,1827.1,1574292.1,-9889.0847,-5291159.827460002]
["2025-05-23T12:10:04.000000000",578.14,618.0,0.0,0.01,39.16,40.91,0.001,-0.998,0.0,11,0,0.0,0,0,0.0,1574292.1,0.0,-5291159.827460002]
["2025-05-23T12:10:16.000000000",578.28,617.0,0.0,0.01,38.18,40.15,0.001,-0.998,0.0,321,0,0.0,0,0,0.0,1574292.1,0.0,-5292441.112920002]
["2025-05-23T12:10:41.000000000",578.175,590.0,0.01,0.02,11.74,11.91,0.009,-1.0,0.005,18713,27301,0.0,14511,1906,9356.5,1527298.4999999993,54096.943875,-4823898.462824999]
["2025-05-23T12:10:55.000000000",578.18,547.0,30.96,31.42,0.01,0.02,0.996,-0.004,0.001,278,6,0.001,8785,6,906.3,1527703.0999999992,-4918.577259999999,-4831434.548579999]
["2025-05-23T12:11:07.000000000",578.145,564.0,14.13,14.25,0.03,0.04,1.0,-0.015,0.0,722,115,0.006,3182,10985,1909.2,1572430.4,-11037.94434,-5260787.64477]
["2025-05-23T12:11:21.000000000",577.905,614.0,0.0,0.01,35.24,36.74,0.002,-1.0,0.0,1078,9,0.0,0,0,0.0,1506393.8999999997,0.0,-4850833.436625003]
["2025-05-23T12:11:36.000000000",577.97,567.5,10.48,10.6,0.05,0.06,0.952,-0.026,0.002,583,138,0.011,1608,8786,1885.4,1560743.4,-9549.22034,-5291315.35]
["2025-05-23T12:11:49.000000000",577.94,586.0,0.05,0.06,8.04,8.17,0.033,-0.967,0.017,7663,21508,0.017,7855,4357,26380.60000000001,1564368.0000000002,-1886.396159999989,-5299769.905760001]
["2025-05-23T12:12:02.000000000",578.015,567.5,10.52,10.64,0.05,0.06,0.952,-0.026,0.002,583,138,0.011,1608,8788,1885.4,1565517.0000000002,-9549.96383,-5293816.271209999]
["2025-05-23T12:12:17.000000000",577.95,590.0,0.01,0.02,11.9,12.12,0.009,-1.0,0.005,18713,27310,0.0,14511,1906,9356.5,1519296.7999999996,54075.89175000001,-4888861.711499999]
["2025-05-23T12:12:31.000000000",578.03,611.0,0.0,0.01,32.29,33.82,0.002,-1.0,0.0,781,9,0.0,0,2,0.0,1514248.9999999993,0.0,-4888222.832819998]
["2025-05-23T12:12:44.000000000",578.1,565.0,13.04,13.19,0.03,0.04,1.0,-0.016,0.0,2092,163,0.007,6770,15430,4739.0,1509043.0999999994,-27396.159,-4976724.734100004]
["2025-05-23T12:12:59.000000000",578.065,583.0,0.17,0.18,5.05,5.14,0.098,-0.898,0.045,8499,79413,0.043,10422,9581,83060.09999999999,1524964.1,-37973.66791499999,-4921406.669154999]
["2025-05-23T12:13:13.000000000",577.96,539.0,38.68,39.07,0.0,0.01,1.0,-0.001,0.0,308,3,0.0,693,4,0.0,1579313.3000000005,0.0,-5319799.87628]
["2025-05-23T12:13:25.000000000",577.96,587.0,0.03,0.04,9.02,9.13,0.022,-1.0,0.012,6573,22674,0.0,4485,1477,7887.6,1512951.4999999995,45587.17296,-4890551.29612]
["2025-05-23T12:13:36.000000000",578.04,615.0,0.0,0.01,36.31,37.32,0.001,-1.0,0.0,11878,13,0.0,20,5,0.0,1525455.8999999997,0.0,-4939917.701160001]
["2025-05-23T12:13:48.000000000",577.93,561.0,16.75,17.2,0.02,0.03,0.99,-0.01,0.004,431,55,0.004,3149,2526,1432.0,1525455.8999999997,-6283.254959999999,-4938977.643470001]
["2025-05-23T12:13:59.000000000",577.87,611.0,0.0,0.01,32.4,33.66,0.002,-1.0,0.0,781,9,0.0,0,2,0.0,1515004.1,0.0,-4900083.915069999]
["2025-05-23T12:14:11.000000000",577.885,535.0,42.78,42.97,0.0,0.01,0.999,-0.001,0.0,403,16,0.0,1852,21,0.0,1503707.5999999992,0.0,-4905305.164760002]
["2025-05-23T12:14:23.000000000",578.005,583.0,0.16,0.17,5.12,5.21,0.093,-0.903,0.044,8499,79971,0.041,10422,9631,80125.8,1508600.4999999998,-30834.25473000004,-4884937.006875]
["2025-05-23T12:14:34.000000000",578.07,604.0,0.0,0.01,25.77,25.98,0.002,-1.0,0.001,3039,63,0.0,0,5,303.90000000000003,1520579.6999999995,1756.7547300000003,-4909921.365149999]
["2025-05-23T12:14:45.000000000",578.015,601.0,0.0,0.01,22.83,23.09,0.002,-1.0,0.001,4400,770,0.0,4,25,440.00000000000006,1520579.6999999995,2543.2660000000005,-4909454.214674997]
["2025-05-23T12:14:57.000000000",578.075,608.0,0.0,0.01,29.81,30.2,0.002,-0.998,0.001,1043,180,0.001,3,8,104.59999999999998,1568001.0000000002,601.1980000000001,-5332503.7081]
["2025-05-23T12:15:09.000000000",578.015,660.0,0.0,0.01,81.09,83.03,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,1572180.1000000003,0.0,-5337807.258814998]
["2025-05-23T12:15:21.000000000",578.075,580.0,0.7,0.71,2.6,2.65,0.305,-0.695,0.095,4371,210998,0.095,27137,37824,299326.0,1522136.5999999994,-1250243.26775,-4909602.5365]
["2025-05-23T12:15:34.000000000",578.015,599.0,0.0,0.01,20.8,21.12,0.002,-1.0,0.001,4679,2152,0.0,40,5,467.9,1522136.5999999994,2704.532185,-4909092.955299998]
["2025-05-23T12:15:45.000000000",578.135,556.0,21.95,22.26,0.01,0.02,0.995,-0.005,0.002,574,50,0.002,1069,443,328.6,1526038.9999999995,-572.3536499999999,-4966452.52972]
["2025-05-23T12:15:57.000000000",578.29,605.0,0.0,0.01,26.64,26.81,0.002,-1.0,0.001,8553,161,0.0,8,27,855.3000000000001,1531513.6999999995,4946.11437,-4922944.02457]
["2025-05-23T12:16:08.000000000",578.125,555.0,23.07,23.4,0.01,0.02,0.995,-0.005,0.002,1208,77,0.002,9025,1902,2046.6,1542931.799999999,-9038.40625,-4896738.40625]
["2025-05-23T12:16:20.000000000",578.23,576.0,2.93,2.98,0.71,0.72,0.711,-0.289,0.086,368,43289,0.086,7864,146225,70795.2,1542183.4999999998,-372759.43888,-4946893.534049999]
["2025-05-23T12:16:43.000000000",578.31,534.0,44.14,44.52,0.0,0.01,0.999,-0.001,0.0,84,13,0.0,325,142,0.0,1552422.7999999996,0.0,-4918359.99672]
["2025-05-23T12:16:43.000000000",578.31,552.5,25.73,26.03,0.01,0.02,0.995,-0.005,0.001,139,8,0.001,1750,185,188.9,1552422.7999999996,-931.65741,-4918359.99672]
["2025-05-23T12:16:54.000000000",578.295,601.0,0.0,0.01,22.64,22.87,0.002,-1.0,0.001,4400,770,0.0,4,25,440.00000000000006,1546431.2999999996,2544.498,-4929405.663734998]
["2025-05-23T12:17:05.000000000",578.16,625.0,0.0,0.01,46.3,47.72,0.001,-1.0,0.0,1958,0,0.0,0,0,0.0,1538229.2999999996,0.0,-4923811.181519997]
["2025-05-23T12:17:17.000000000",577.955,572.5,5.67,5.74,0.23,0.24,0.899,-0.101,0.039,596,1538,0.039,2689,29923,12811.5,1538229.2999999996,-47176.732785,-4922065.330385002]
["2025-05-23T12:17:28.000000000",577.99,603.0,0.0,0.01,24.95,25.17,0.002,-1.0,0.001,4835,89,0.0,1,8,483.5,1520396.7999999996,2794.58165,-4950003.462320001]
["2025-05-23T12:17:39.000000000",577.945,548.0,29.83,30.23,0.01,0.02,0.996,-0.004,0.001,450,4,0.001,5284,188,573.4,1519009.9999999995,-2793.78613,-4932544.42357]
["2025-05-23T12:17:51.000000000",578.08,597.0,0.0,0.01,18.86,19.19,0.003,-1.0,0.001,6750,32339,0.0,50,25,675.0,1532535.5999999994,3902.04,-4954024.2032]
["2025-05-23T12:18:03.000000000",578.125,553.0,24.83,25.2,0.01,0.02,0.995,-0.005,0.001,283,9,0.001,2631,415,291.40000000000003,1532535.5999999994,-1357.4375000000002,-4954409.84375]
["2025-05-23T12:18:14.000000000",578.06,570.0,8.12,8.21,0.09,0.1,0.953,-0.047,0.02,3255,1494,0.02,19878,90783,46266.0,1536176.299999999,-192181.8276,-4928378.281260001]
["2025-05-23T12:18:25.000000000",577.96,625.0,0.0,0.01,46.37,47.66,0.001,-1.0,0.0,1958,0,0.0,0,0,0.0,1521208.1999999995,0.0,-4934247.96192]
["2025-05-23T12:18:36.000000000",577.935,586.0,0.05,0.06,8.06,8.18,0.033,-0.95,0.017,7663,21904,0.007,7855,4422,18525.6,1512923.8999999997,43510.414410000005,-4912537.079925001]
["2025-05-23T12:18:48.000000000",577.905,592.0,0.01,0.02,13.85,14.16,0.008,-1.0,0.004,15716,6858,0.0,7483,202,6286.400000000001,1512923.8999999997,36329.41992,-4912282.075275003]
["2025-05-23T12:19:10.000000000",577.995,550.0,27.83,28.2,0.01,0.02,0.996,-0.004,0.001,1363,130,0.001,8601,1940,996.4,1522816.1999999995,-4183.527810000001,-4933885.542959999]
["2025-05-23T12:19:10.000000000",577.995,566.0,11.99,12.1,0.03,0.04,0.983,-0.017,0.007,785,142,0.007,1895,10950,1876.0,1522816.1999999995,-4491.02115,-4933885.542959999]
["2025-05-23T12:19:22.000000000",577.915,617.0,0.0,0.01,38.37,39.65,0.001,-1.0,0.0,321,0,0.0,0,0,0.0,1507451.6999999995,0.0,-4986136.770745]
["2025-05-23T12:19:45.000000000",577.955,542.0,35.82,36.23,0.0,0.01,1.0,-0.001,0.0,215,6,0.0,1183,1064,0.0,1511021.0999999996,0.0,-5010521.343135003]
["2025-05-23T12:19:45.000000000",577.955,589.0,0.02,0.03,11.0,11.1,0.014,-1.0,0.007,12575,15450,0.0,5221,1491,8802.5,1511021.0999999996,50874.488875,-5010521.343135003]
["2025-05-23T12:20:08.000000000",578.005,545.0,32.96,33.23,0.0,0.01,0.998,-0.002,0.0,572,19,0.0,5815,754,0.0,1522523.7999999998,0.0,-4952215.05486]
["2025-05-23T12:20:08.000000000",578.005,563.0,14.87,15.09,0.02,0.03,0.989,-0.011,0.004,603,57,0.004,3970,4508,1829.2000000000005,1522523.7999999998,-7784.571339999999,-4952215.05486]
["2025-05-23T12:20:19.000000000",578.115,614.0,0.0,0.01,35.32,36.73,0.002,-1.0,0.0,1078,9,0.0,0,0,0.0,1522523.7999999998,0.0,-4953157.50978]
["2025-05-23T12:20:31.000000000",578.27,567.5,10.78,10.88,0.05,0.06,0.952,-0.026,0.001,583,154,0.011,1608,8796,1827.1,1588417.2000000004,-9891.30835,-5407254.732880001]
["2025-05-23T12:20:44.000000000",578.37,586.0,0.04,0.05,7.61,7.72,0.029,-0.951,0.017,7663,22117,0.005,7855,4422,16954.600000000002,1533249.2999999998,52629.35652000001,-4987208.743530001]
["2025-05-23T12:21:07.000000000",578.425,544.0,34.17,34.51,0.0,0.01,0.999,-0.001,0.0,230,20,0.0,1476,777,0.0,1550355.0999999994,0.0,-4898458.631374998]
["2025-05-23T12:21:19.000000000",578.385,562.0,16.2,16.51,0.02,0.03,0.99,-0.01,0.004,2805,108,0.004,10886,13358,5476.400000000001,1550661.6999999995,-18695.716740000003,-4894486.472205]
["2025-05-23T12:21:19.000000000",578.385,589.0,0.02,0.03,10.57,10.69,0.015,-1.0,0.008,12575,15452,0.0,5221,1491,10060.0,1550661.6999999995,58185.531,-4894486.472205]
["2025-05-23T12:21:31.000000000",578.385,564.0,14.37,14.47,0.03,0.04,1.0,-0.015,0.0,722,116,0.006,3182,11008,1909.2,1600683.0000000002,-11042.52642,-5368029.35841]
["2025-05-23T12:21:42.000000000",578.36,582.0,0.27,0.28,3.89,3.95,0.15,-0.849,0.066,3358,94024,0.064,11888,11738,98246.0,1540530.8999999994,-311854.02543999994,-4909464.96092]
["2025-05-23T12:22:05.000000000",578.56,540.0,38.21,38.62,0.0,0.01,0.999,-0.001,0.0,1079,77,0.0,9068,371,0.0,1548883.5999999994,0.0,-4895402.1273599975]
["2025-05-23T12:22:17.000000000",578.665,558.0,20.45,20.78,0.01,0.02,0.992,-0.008,0.003,353,23,0.003,1648,2435,600.3,1566377.8999999994,-2248.113525,-4910837.629174999]
["2025-05-23T12:22:17.000000000",578.665,607.0,0.0,0.01,28.26,28.74,0.002,-1.0,0.001,1459,37,0.0,3,50,145.9,1566377.8999999994,844.2722349999999,-4910837.629174999]
["2025-05-23T12:22:28.000000000",578.65,576.0,3.2,3.25,0.57,0.58,0.756,-0.244,0.08,368,44154,0.08,7864,149115,65856.0,1581112.699999999,-347004.83199999994,-4907576.363349998]
["2025-05-23T12:22:39.000000000",578.56,578.0,1.76,1.77,1.19,1.2,0.562,-0.438,0.108,675,211150,0.108,7336,126970,86518.8,1575337.1999999995,-416209.12128,-4937581.4656]
["2025-05-23T12:23:02.000000000",578.69,536.0,42.48,42.77,0.0,0.01,0.999,-0.001,0.0,216,3,0.0,1856,23,0.0,1574869.1999999988,0.0,-4916025.946860001]
["2025-05-23T12:23:02.000000000",578.69,583.0,0.17,0.18,4.45,4.52,0.106,-0.891,0.053,8499,80941,0.05,10422,9751,97154.7,1574869.1999999988,-40886.18457000001,-4916025.946860001]
["2025-05-23T12:23:14.000000000",578.735,603.0,0.0,0.01,24.21,24.52,0.002,-1.0,0.001,4835,89,0.0,1,8,483.5,1564984.999999999,2798.183725,-4964890.014509999]
["2025-05-23T12:23:37.000000000",578.685,559.0,19.6,19.83,0.01,0.02,0.994,-0.006,0.002,651,17,0.002,1856,797,501.4,1591839.799999999,-1394.63085,-4903585.72395]
["2025-05-23T12:23:37.000000000",578.685,575.0,4.06,4.12,0.39,0.4,0.828,-0.172,0.063,2739,17561,0.063,24612,172102,172311.30000000002,1591839.799999999,-797427.351315,-4903585.72395]
["2025-05-23T12:23:48.000000000",578.605,645.0,0.0,0.01,65.94,67.29,0.001,-1.0,0.0,529,0,0.0,0,0,0.0,1583006.0999999994,0.0,-4896912.903945]
["2025-05-23T12:24:00.000000000",578.795,579.0,1.32,1.33,1.53,1.55,0.468,-0.532,0.111,918,198323,0.111,5133,58422,67166.1,1579628.5999999994,-270797.922675,-5036285.139760002]
["2025-05-23T12:24:11.000000000",578.815,599.0,0.0,0.01,20.12,20.28,0.002,-1.0,0.001,4679,2165,0.0,40,7,467.9,1583755.1999999993,2708.2753850000004,-5008882.104460002]
["2025-05-23T12:24:34.000000000",578.865,556.0,22.65,22.98,0.01,0.02,1.0,-0.005,0.0,574,51,0.002,1069,443,213.8,1642766.1,-1237.6133699999998,-5349471.492015001]
["2025-05-23T12:24:34.000000000",578.865,604.0,0.0,0.01,25.05,25.45,0.002,-0.998,0.001,3039,63,0.001,0,5,303.90000000000003,1642766.1,1759.1707350000004,-5349471.492015001]
["2025-05-23T12:24:45.000000000",578.825,640.0,0.0,0.01,60.8,62.25,0.001,-0.999,0.0,804,7,0.0,0,0,0.0,1645881.4999999998,0.0,-5351053.637475001]
["2025-05-23T12:24:56.000000000",578.87,576.0,3.36,3.39,0.52,0.53,0.77,-0.23,0.078,368,44412,0.078,7864,150197,64209.6,1597197.0999999992,-338458.3425600001,-4889429.507090003]
["2025-05-23T12:25:19.000000000",578.845,574.0,5.07,5.13,0.25,0.26,0.875,-0.122,0.046,665,6145,0.048,9145,79733,46955.0,1594709.0999999992,-236382.9326500001,-5010086.968865]
["2025-05-23T12:25:31.000000000",578.905,552.5,26.25,26.5,0.01,0.02,1.0,-0.005,0.0,139,8,0.001,1750,185,175.0,1653828.6,-1013.08375,-5361110.688090001]
["2025-05-23T12:25:31.000000000",578.905,600.0,0.0,0.01,20.95,21.24,0.002,-0.998,0.001,34928,5289,0.001,32,35,3495.9999999999995,1653828.6,20201.46888,-5361110.688090001]
["2025-05-23T12:25:42.000000000",578.89,620.0,0.0,0.01,40.75,42.16,0.001,-0.999,0.0,9242,7,0.0,6,0,0.0,1655064.3,0.0,-5355978.850170001]
["2025-05-23T12:26:05.000000000",578.955,573.0,6.08,6.17,0.17,0.18,0.909,-0.086,0.033,475,3044,0.036,6041,77854,23315.1,1660679.0,-116833.69795499998,-5370392.369550001]
["2025-05-23T12:26:05.000000000",578.955,592.0,0.01,0.02,12.96,13.12,0.008,-0.992,0.004,15716,7133,0.004,7483,209,9279.6,1660679.0,19066.146060000003,-5370392.369550001]
["2025-05-23T12:26:27.000000000",578.915,563.0,15.8,15.98,0.02,0.03,1.0,-0.01,0.0,603,57,0.004,3970,4533,1588.0,1662333.5,-9193.1702,-5389863.640775]
["2025-05-23T12:26:27.000000000",578.915,596.0,0.0,0.01,16.94,17.21,0.003,-0.997,0.001,8970,2972,0.001,45,46,901.5,1662333.5,5166.816375,-5389863.640775]
["2025-05-23T12:26:39.000000000",578.915,616.0,0.0,0.01,36.66,38.14,0.001,-0.998,0.0,1158,0,0.0,0,0,0.0,1662333.5,0.0,-5389863.640775]
["2025-05-23T12:27:03.000000000",579.055,571.0,8.08,8.18,0.09,0.1,0.941,-0.048,0.015,1169,1776,0.021,5303,28813,12889.800000000005,2648930.599999999,-54331.57254,-11089674.55126]
["2025-05-23T12:27:03.000000000",579.055,630.0,0.0,0.01,50.63,52.12,0.001,-1.0,0.0,750,1,0.0,0,0,0.0,2648930.599999999,0.0,-11089674.55126]
["2025-05-23T12:27:25.000000000",578.985,546.0,32.76,33.15,0.01,0.02,1.0,-0.004,0.0,320,9,0.001,903,392,90.3,1668214.1,-522.8234550000001,-5358270.528105003]
["2025-05-23T12:27:25.000000000",578.985,593.0,0.01,0.02,13.87,14.11,0.008,-0.992,0.004,11935,6679,0.004,316,102,4900.400000000001,1668214.1,26908.906860000003,-5358270.528105003]
["2025-05-23T12:27:36.000000000",579.025,611.0,0.0,0.01,31.7,32.98,0.002,-0.998,0.001,781,9,0.001,0,2,78.10000000000001,1668214.1,452.218525,-5358640.711825004]
["2025-05-23T12:27:59.000000000",579.065,567.5,11.54,11.64,0.04,0.05,1.0,-0.021,0.0,583,154,0.009,1608,8957,1447.2,1673446.6000000003,-8380.228680000002,-5324587.218490001]
["2025-05-23T12:27:59.000000000",579.065,618.0,0.0,0.01,38.57,40.06,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,1673446.6000000003,0.0,-5324587.218490001]
["2025-05-23T12:28:23.000000000",579.025,543.0,35.77,36.16,0.0,0.01,1.0,-0.001,0.0,335,23,0.0,1749,481,0.0,1610055.6999999995,0.0,-4917737.493374998]
["2025-05-23T12:28:34.000000000",579.015,591.0,0.01,0.02,11.94,12.09,0.009,-0.991,0.005,8402,14565,0.005,1020,277,4711.0,1672960.9,21371.44365,-5334988.045545]
["2025-05-23T12:28:34.000000000",579.015,610.0,0.0,0.01,30.81,31.69,0.002,-0.998,0.001,18784,51,0.001,9,4,1879.3,1672960.9,10871.006624999998,-5334988.045545]
["2025-05-23T12:28:56.000000000",578.98,564.0,14.95,15.05,0.02,0.03,1.0,-0.011,0.0,722,116,0.004,3182,11021,1272.8,1666117.8,-7369.257439999999,-5348031.31224]
["2025-05-23T12:29:08.000000000",578.985,565.0,13.96,14.06,0.03,0.04,1.0,-0.015,0.0,2092,164,0.006,6770,15494,4062.0,1666117.8,-23518.3707,-5348077.497180001]
["2025-05-23T12:29:19.000000000",578.925,538.0,40.77,41.16,0.0,0.01,1.0,-0.001,0.0,100,10,0.0,714,30,0.0,1671321.0,0.0,-5351576.910749999]
["2025-05-23T12:29:31.000000000",578.885,586.0,0.05,0.06,7.12,7.23,0.036,-0.964,0.02,7663,24343,0.02,7855,4428,31036.0,1662867.9,-2222.918400000002,-5368328.832795002]
["2025-05-23T12:29:42.000000000",578.775,543.0,35.7,35.83,0.0,0.01,1.0,-0.001,0.0,335,23,0.0,1749,481,0.0,1647093.4,0.0,-5367149.577300001]
["2025-05-23T12:29:54.000000000",578.715,561.0,17.58,17.95,0.02,0.03,1.0,-0.009,0.0,431,56,0.003,3149,2540,944.7,1647093.4,-5467.120605,-5366593.17978]
["2025-05-23T12:29:54.000000000",578.715,610.0,0.0,0.01,30.91,31.61,0.002,-0.998,0.001,18784,51,0.001,9,4,1879.3,1647093.4,10865.374124999998,-5366593.17978]
["2025-05-23T12:30:16.000000000",578.515,551.0,27.41,27.88,0.01,0.02,1.0,-0.004,0.0,248,26,0.001,4185,958,418.50000000000006,1630196.6,-2421.0852750000004,-5367614.89796]
["2025-05-23T12:30:27.000000000",578.545,582.0,0.27,0.28,3.71,3.78,0.155,-0.845,0.07,3358,95728,0.07,11888,11881,106722.0,1634753.7,-345449.21949999995,-5411042.867615]
["2025-05-23T12:30:39.000000000",578.385,539.0,39.3,39.48,0.0,0.01,1.0,-0.001,0.0,308,3,0.0,693,4,0.0,1634753.7,0.0,-5409546.412095]
["2025-05-23T12:30:50.000000000",578.37,557.5,20.75,20.99,0.01,0.02,1.0,-0.006,0.0,368,2,0.002,728,671,145.6,1621397.6,-842.1067199999999,-5428179.431220001]
["2025-05-23T12:30:50.000000000",578.37,606.0,0.0,0.01,27.4,27.73,0.002,-0.998,0.001,2666,151,0.001,0,16,266.6,1621397.6,1541.9344199999998,-5428179.431220001]
["2025-05-23T12:31:13.000000000",578.495,562.0,16.25,16.59,0.02,0.03,1.0,-0.01,0.0,2805,108,0.004,10886,13388,4354.400000000001,1572126.1999999993,-25189.986280000005,-5061209.94637]
["2025-05-23T12:31:24.000000000",578.495,579.0,1.16,1.17,1.67,1.68,0.443,-0.558,0.113,918,206838,0.112,5133,68931,67863.0,1572126.1999999993,-272564.86119,-5061209.94637]
["2025-05-23T12:31:35.000000000",578.37,599.0,0.0,0.01,20.42,20.73,0.002,-0.998,0.001,4679,2166,0.001,40,7,471.9,1628486.2999999998,2683.05843,-5431385.3361300025]
["2025-05-23T12:31:46.000000000",578.39,554.0,24.24,24.62,0.01,0.02,1.0,-0.005,0.0,351,26,0.001,2734,715,273.4,1617144.6000000006,-1581.3182599999998,-5432194.92236]
["2025-05-23T12:31:58.000000000",578.35,603.0,0.0,0.01,24.53,24.77,0.002,-0.998,0.001,4835,89,0.001,1,8,483.6,1619909.3,2795.7439000000004,-5430031.565550001]
["2025-05-23T12:32:09.000000000",578.155,558.0,20.1,20.4,0.01,0.02,1.0,-0.006,0.0,353,24,0.002,1648,2435,329.6,1619909.3,-1905.59888,-5428200.743114999]
["2025-05-23T12:32:20.000000000",578.23,575.0,3.67,3.72,0.45,0.46,0.787,-0.212,0.072,2739,17892,0.072,24612,175956,196927.2,1597079.5000000007,-910628.98488,-5440868.48429]
["2025-05-23T12:32:20.000000000",578.23,655.0,0.0,0.01,75.74,77.15,0.001,-0.999,0.0,210,0,0.0,0,0,0.0,1597079.5000000007,0.0,-5440868.48429]
["2025-05-23T12:32:43.000000000",578.175,552.0,26.07,26.32,0.01,0.02,0.995,-0.005,0.001,1267,15,0.001,1661,1528,292.8,1546782.1999999993,-227.80094999999997,-5013538.128300002]
["2025-05-23T12:32:55.000000000",578.13,552.5,25.52,25.82,0.01,0.02,0.995,-0.005,0.001,139,8,0.001,1750,185,188.9,1546782.1999999993,-931.36743,-5013147.919079999]
["2025-05-23T12:33:06.000000000",578.095,555.0,23.03,23.34,0.01,0.02,0.995,-0.005,0.002,1208,78,0.002,9025,1903,2046.6,1544534.3999999994,-9037.93723,-5005746.572610003]
["2025-05-23T12:33:18.000000000",577.97,571.0,7.05,7.13,0.12,0.13,0.933,-0.059,0.021,1169,1776,0.026,5303,29215,16242.7,1591093.6000000003,-65500.76212999999,-5485662.386259999]
["2025-05-23T12:33:18.000000000",577.97,630.0,0.0,0.01,50.76,52.35,0.001,-0.999,0.0,750,1,0.0,0,0,0.0,1591093.6000000003,0.0,-5485662.386259999]
["2025-05-23T12:33:40.000000000",578.015,576.0,2.74,2.76,0.72,0.74,0.705,-0.295,0.09,368,44630,0.09,7864,155116,74088.0,1525602.5999999996,-389952.0396,-5084292.769889997]
["2025-05-23T12:33:52.000000000",578.005,596.0,0.0,0.01,17.87,18.1,0.003,-1.0,0.001,8970,3177,0.0,45,46,897.0000000000001,1532642.6999999995,5184.704850000001,-5000516.042685]
["2025-05-23T12:34:03.000000000",578.04,540.0,37.9,38.17,0.0,0.01,0.999,-0.001,0.0,1079,77,0.0,9068,371,0.0,1538936.4999999993,0.0,-5043955.652520001]
["2025-05-23T12:34:15.000000000",578.005,568.0,10.01,10.12,0.05,0.06,0.973,-0.027,0.012,1224,503,0.012,4568,51920,6950.400000000001,1532397.8999999994,-23194.184640000003,-5007864.798255]
["2025-05-23T12:34:15.000000000",578.005,619.0,0.0,0.01,39.99,41.34,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,1532397.8999999994,0.0,-5007864.798255]
["2025-05-23T12:34:37.000000000",578.055,572.5,5.72,5.8,0.2,0.21,0.897,-0.1,0.038,596,1576,0.04,2689,30438,13020.8,1590458.5000000002,-49083.80616000001,-5471714.289314997]
["2025-05-23T12:34:49.000000000",578.115,592.0,0.01,0.02,13.84,13.98,0.008,-1.0,0.004,15716,7191,0.0,7483,218,6286.400000000001,1536126.1999999995,36342.621360000005,-5017442.741549999]
["2025-05-23T12:35:00.000000000",578.215,549.0,29.14,29.31,0.01,0.02,0.996,-0.004,0.001,441,21,0.001,1252,564,169.3,1543442.1999999995,-468.932365,-4986501.874970001]
["2025-05-23T12:35:11.000000000",578.405,597.0,0.0,0.01,18.52,18.85,0.003,-1.0,0.001,6750,32341,0.0,50,25,675.0,1543442.1999999995,3904.23375,-4988140.42699]
["2025-05-23T12:35:23.000000000",578.315,584.0,0.09,0.1,5.72,5.82,0.061,-0.939,0.034,10623,51711,0.034,10224,5396,70879.8,1617405.7,7845.421289999986,-5439416.335135003]
["2025-05-23T12:35:34.000000000",578.48,569.0,9.49,9.59,0.06,0.07,0.968,-0.032,0.014,506,471,0.014,3084,18024,5026.000000000001,1560730.6999999995,-20878.50016,-4985893.088400001]
["2025-05-23T12:35:45.000000000",578.48,588.0,0.02,0.03,9.49,9.59,0.016,-0.984,0.009,7133,15897,0.009,8362,1667,13945.499999999998,1623508.2999999998,-6398.567280000005,-5426133.722800001]
["2025-05-23T12:35:57.000000000",578.485,545.0,33.41,33.63,0.0,0.01,1.0,-0.001,0.0,572,19,0.0,5815,758,0.0,1623508.2999999998,0.0,-5426180.622725002]
["2025-05-23T12:36:08.000000000",578.445,593.0,0.01,0.02,14.39,14.61,0.008,-1.0,0.004,11935,6709,0.0,316,104,4774.0,1568941.699999999,27614.964300000003,-4954856.328345]
["2025-05-23T12:36:20.000000000",578.515,613.0,0.0,0.01,34.16,34.97,0.002,-1.0,0.0,172,0,0.0,0,0,0.0,1569597.9999999993,0.0,-4974697.923230001]
["2025-05-23T12:36:31.000000000",578.615,567.0,11.6,11.72,0.04,0.05,1.0,-0.021,0.0,470,690,0.009,2551,10886,2295.9,1582567.9999999993,-13284.421785000002,-5098228.840350001]
["2025-05-23T12:36:43.000000000",578.595,538.0,40.55,40.74,0.0,0.01,1.0,-0.001,0.0,100,10,0.0,714,30,0.0,1582567.9999999993,0.0,-5098052.618550003]
["2025-05-23T12:36:54.000000000",578.665,541.0,37.42,37.75,0.0,0.01,1.0,-0.001,0.0,277,31,0.0,4073,517,0.0,1634870.8,0.0,-5433317.150999999]
["2025-05-23T12:37:05.000000000",578.64,589.0,0.02,0.03,10.32,10.43,0.015,-1.0,0.008,12575,15525,0.0,5221,1495,10060.0,1588459.0999999994,58211.184,-5013176.676720001]
["2025-05-23T12:37:17.000000000",578.535,609.0,0.0,0.01,30.1,30.83,0.002,-1.0,0.001,1059,230,0.0,0,0,105.9,1582535.199999999,612.668565,-4986887.233889998]
["2025-05-23T12:37:28.000000000",578.6,563.0,15.54,15.71,0.02,0.03,0.989,-0.011,0.004,603,57,0.004,3970,4635,1829.2000000000005,1582535.199999999,-7792.5848,-4987447.524400001]
["2025-05-23T12:37:39.000000000",578.65,614.0,0.0,0.01,34.95,36.24,0.002,-1.0,0.0,1078,9,0.0,0,0,0.0,1591006.4999999993,0.0,-5023204.520949998]
["2025-05-23T12:37:51.000000000",578.945,620.0,0.0,0.01,40.75,42.25,0.001,-0.999,0.0,9242,7,0.0,6,0,0.0,1650373.6,0.0,-5410322.0773]
["2025-05-23T12:38:03.000000000",578.985,585.0,0.07,0.08,6.04,6.14,0.05,-0.94,0.028,17567,60144,0.021,21549,7052,94440.5,1613946.5999999994,22781.32279499999,-4895890.212180003]
["2025-05-23T12:38:14.000000000",579.025,606.0,0.0,0.01,26.89,27.29,0.002,-1.0,0.001,2666,151,0.0,0,16,266.6,1613946.5999999994,1543.6806499999998,-4896228.451699999]
["2025-05-23T12:38:26.000000000",579.005,560.0,18.8,19.13,0.01,0.02,1.0,-0.006,0.0,2458,199,0.002,9642,8616,1928.4,1611075.8999999997,-11165.53242,-4977009.441985002]
["2025-05-23T12:38:37.000000000",579.035,611.0,0.0,0.01,31.69,32.69,0.002,-0.998,0.001,781,9,0.001,0,2,78.10000000000001,1679185.1999999995,452.22633500000006,-5367645.185439997]
["2025-05-23T12:39:00.000000000",578.995,535.0,43.74,44.13,0.0,0.01,1.0,-0.001,0.0,403,17,0.0,1852,21,0.0,1671795.0999999996,0.0,-5356802.103515]
["2025-05-23T12:39:00.000000000",578.995,582.0,0.33,0.34,3.32,3.36,0.185,-0.815,0.08,3358,97161,0.08,11888,11997,121968.0,1671795.0999999996,-395106.188,-5356802.103515]
["2025-05-23T12:39:11.000000000",578.97,570.0,8.98,9.08,0.06,0.07,0.951,-0.033,0.007,3255,1762,0.015,19878,92543,32095.500000000004,1668056.2999999998,-159439.65345,-5338020.607290001]
["2025-05-23T12:39:23.000000000",578.935,557.0,21.8,22.13,0.01,0.02,0.995,-0.005,0.002,917,34,0.002,2040,1376,591.4,1613271.0999999996,-1300.2880099999998,-4933185.606964998]
["2025-05-23T12:39:34.000000000",579.045,607.0,0.0,0.01,27.73,28.19,0.002,-0.998,0.001,1459,38,0.001,3,50,146.2,1675073.9999999998,843.0895200000001,-5354993.1048300015]
["2025-05-23T12:39:46.000000000",579.02,655.0,0.0,0.01,75.54,76.99,0.001,-0.999,0.0,210,0,0.0,0,0,0.0,1675073.9999999998,0.0,-5354761.905479998]
["2025-05-23T12:39:57.000000000",579.02,579.0,1.4,1.41,1.39,1.4,0.511,-0.489,0.111,918,217029,0.111,5133,73493,67166.1,1680947.2,-270903.1923,-5312464.494479999]
["2025-05-23T12:40:20.000000000",579.0,536.0,42.9,43.16,0.0,0.01,0.999,-0.001,0.0,216,3,0.0,1856,23,0.0,1624548.5999999994,0.0,-4891640.970000001]
["2025-05-23T12:40:20.000000000",579.0,554.0,24.82,25.17,0.01,0.02,0.995,-0.005,0.001,351,26,0.001,2734,715,308.5,1624548.5999999994,-1379.757,-4891640.970000001]
["2025-05-23T12:40:32.000000000",579.065,635.0,0.0,0.01,55.57,57.01,0.001,-0.999,0.0,707,0,0.0,0,0,0.0,1677806.9,0.0,-5327954.481465002]
["2025-05-23T12:40:43.000000000",579.1,635.0,0.0,0.01,55.52,57.01,0.001,-0.999,0.0,707,0,0.0,0,0,0.0,1677806.9,0.0,-5328276.515100002]
["2025-05-23T12:40:54.000000000",578.89,574.0,5.09,5.17,0.24,0.25,0.887,-0.11,0.043,665,6288,0.045,9145,81634,44012.0,1690561.4,-221674.34769999995,-5311556.568240001]
["2025-05-23T12:41:06.000000000",578.84,655.0,0.0,0.01,75.5,76.97,0.001,-0.999,0.0,210,0,0.0,0,0,0.0,1656857.8,0.0,-5370142.950480001]
["2025-05-23T12:41:30.000000000",578.8,552.0,26.65,27.06,0.01,0.02,1.0,-0.005,0.0,1267,15,0.001,1661,1528,166.1,1652889.0,-961.3868,-5346692.7824]
["2025-05-23T12:41:30.000000000",578.8,599.0,0.0,0.01,20.0,20.45,0.002,-0.998,0.001,4679,2166,0.001,40,7,471.9,1652889.0,2685.0532000000003,-5346692.7824]
["2025-05-23T12:41:41.000000000",578.885,609.0,0.0,0.01,29.82,31.12,0.002,-0.998,0.001,1059,230,0.001,0,0,105.9,1652822.5,613.039215,-5347862.932505]
["2025-05-23T12:41:53.000000000",578.855,571.0,7.89,7.98,0.09,0.1,0.952,-0.048,0.021,1169,1788,0.021,5303,29598,13591.2,1611452.0999999994,-50252.71797000001,-4925423.361485]
["2025-05-23T12:42:04.000000000",578.895,635.0,0.0,0.01,55.34,57.0,0.001,-0.999,0.0,707,0,0.0,0,0,0.0,1659351.2,0.0,-5339911.568610001]
["2025-05-23T12:42:27.000000000",578.875,548.0,30.78,31.06,0.01,0.02,1.0,-0.004,0.0,450,5,0.001,5284,188,528.4,1670601.3,-3058.7755,-5357062.651875]
["2025-05-23T12:42:27.000000000",578.875,595.0,0.01,0.02,16.0,16.21,0.007,-0.993,0.003,18688,8202,0.003,736,399,5827.2,1670601.3,31175.892000000003,-5357062.651875]
["2025-05-23T12:42:50.000000000",579.115,553.0,26.01,26.18,0.01,0.02,1.0,-0.005,0.0,283,9,0.001,2631,419,263.1,1684221.1,-1523.651565,-5297693.636994999]
["2025-05-23T12:42:50.000000000",579.115,569.0,10.1,10.19,0.05,0.06,0.952,-0.027,0.002,506,596,0.012,3084,18128,3802.000000000001,1684221.1,-20845.823540000005,-5297693.636994999]
["2025-05-23T12:43:01.000000000",579.005,562.0,16.85,17.18,0.02,0.03,1.0,-0.01,0.0,2805,108,0.003,10886,13407,3265.8,1684221.1,-18909.14529,-5296687.366564999]
["2025-05-23T12:43:25.000000000",578.975,544.0,34.84,35.18,0.0,0.01,1.0,-0.001,0.0,230,20,0.0,1476,777,0.0,1669832.2,0.0,-5343823.455000001]
["2025-05-23T12:43:25.000000000",578.975,591.0,0.01,0.02,12.0,12.16,0.009,-0.991,0.005,8402,14588,0.005,1020,277,4711.0,1669832.2,21369.96725,-5343823.455000001]
["2025-05-23T12:43:47.000000000",578.935,549.0,29.84,30.18,0.01,0.02,1.0,-0.004,0.0,441,21,0.001,1252,564,125.2,1681740.8,-724.8266199999999,-5346990.397979999]
["2025-05-23T12:43:47.000000000",578.935,565.0,13.9,14.01,0.02,0.03,1.0,-0.011,0.0,2092,164,0.005,6770,15637,3385.0,1681740.8,-19596.94975,-5346990.397979999]
["2025-05-23T12:43:59.000000000",578.945,616.0,0.0,0.01,36.44,38.26,0.001,-0.999,0.0,1158,0,0.0,0,0,0.0,1671424.5,0.0,-5353647.414414998]
["2025-05-23T12:44:10.000000000",578.925,569.0,9.91,10.0,0.05,0.06,0.953,-0.027,0.003,506,596,0.012,3084,18130,3852.6,1674025.4999999998,-20546.04825,-5356414.9869749965]
["2025-05-23T12:44:22.000000000",578.89,607.0,0.0,0.01,27.84,28.2,0.002,-0.998,0.001,1459,38,0.001,3,50,146.2,1665293.1999999995,842.8638400000001,-5364184.61592]
["2025-05-23T12:44:45.000000000",578.935,545.0,33.79,34.06,0.0,0.01,1.0,-0.001,0.0,572,19,0.0,5815,781,0.0,1669174.7000000002,0.0,-5351503.196304998]
["2025-05-23T12:44:57.000000000",578.955,562.5,16.35,16.68,0.02,0.03,1.0,-0.01,0.0,455,40,0.004,7996,1876,3198.4,1668892.6,-18517.29672,-5348828.61162]
["2025-05-23T12:44:57.000000000",578.955,612.0,0.0,0.01,32.77,33.88,0.002,-0.998,0.0,447,0,0.0,0,0,0.0,1668892.6,0.0,-5348828.61162]
["2025-05-23T12:45:20.000000000",579.12,567.5,11.59,11.69,0.03,0.04,1.0,-0.017,0.0,583,154,0.008,1608,9006,1286.4,1697425.7000000004,-7449.799680000001,-5347884.219120002]
["2025-05-23T12:45:20.000000000",579.12,585.0,0.08,0.09,5.93,6.02,0.055,-0.945,0.031,17567,60575,0.031,21549,7112,121259.6,1697425.7000000004,-71487.73104,-5347884.219120002]
["2025-05-23T12:45:31.000000000",579.205,595.0,0.01,0.02,15.76,15.86,0.007,-0.993,0.003,18688,8220,0.003,736,399,5827.2,1697425.7000000004,31193.664480000003,-5348669.1517050015]
["2025-05-23T12:45:54.000000000",579.17,560.0,19.05,19.28,0.01,0.02,1.0,-0.006,0.0,2458,199,0.002,9642,8659,1928.4,1695485.0000000002,-11168.714279999998,-5328036.1897800015]
["2025-05-23T12:45:54.000000000",579.17,609.0,0.0,0.01,29.68,30.83,0.002,-0.998,0.001,1059,230,0.001,0,0,105.9,1695485.0000000002,613.3410299999999,-5328036.1897800015]
["2025-05-23T12:46:17.000000000",579.17,564.0,15.05,15.29,0.02,0.03,1.0,-0.011,0.0,722,116,0.004,3182,11067,1272.8,1695519.6,-7371.675759999999,-5325131.073060001]
["2025-05-23T12:46:17.000000000",579.17,581.0,0.6,0.61,2.42,2.46,0.292,-0.708,0.104,1316,100257,0.104,9121,12638,108544.8,1695519.6,-470123.8723999999,-5325131.073060001]
["2025-05-23T12:46:40.000000000",579.215,539.0,40.05,40.28,0.0,0.01,1.0,-0.001,0.0,308,11,0.0,693,4,0.0,1697914.0,0.0,-5308791.607210002]
["2025-05-23T12:46:40.000000000",579.215,586.0,0.05,0.06,6.82,6.93,0.037,-0.963,0.021,7663,29927,0.021,7855,4458,32587.800000000003,1697914.0,-2335.394880000006,-5308791.607210002]
["2025-05-23T12:47:03.000000000",579.215,549.0,30.06,30.29,0.01,0.02,1.0,-0.004,0.0,441,21,0.001,1252,564,125.2,1692805.1,-725.1771800000001,-5286162.256375002]
["2025-05-23T12:47:15.000000000",579.175,561.0,18.05,18.29,0.01,0.02,1.0,-0.006,0.0,431,56,0.002,3149,3056,629.8,1694403.1999999995,-3647.644149999999,-5309396.843099998]
["2025-05-23T12:47:15.000000000",579.175,577.0,2.78,2.82,0.64,0.65,0.727,-0.273,0.089,323,115022,0.09,8821,174231,82263.7,1694403.1999999995,-443151.697025,-5309396.843099998]
["2025-05-23T12:47:37.000000000",579.195,535.0,44.05,44.28,0.0,0.01,1.0,-0.001,0.0,403,17,0.0,1852,21,0.0,1633224.1999999995,0.0,-4923262.913490002]
["2025-05-23T12:47:37.000000000",579.195,582.0,0.36,0.37,3.16,3.2,0.202,-0.797,0.085,3358,100165,0.084,11888,12209,128402.2,1633224.1999999995,-413059.86459,-4923262.913490002]
["2025-05-23T12:47:49.000000000",579.225,602.0,0.0,0.01,22.73,22.97,0.002,-1.0,0.001,5762,138,0.0,29,10,576.2,1633224.1999999995,3337.4944500000006,-4923517.91895]
["2025-05-23T12:48:12.000000000",579.235,558.0,21.0,21.29,0.01,0.02,1.0,-0.005,0.0,353,25,0.002,1648,2435,329.6,1697026.0,-1909.1585600000003,-5305192.5125400005]
["2025-05-23T12:48:12.000000000",579.235,597.0,0.0,0.01,17.72,17.92,0.003,-0.997,0.001,6750,32341,0.001,50,25,680.0,1697026.0,3880.8745,-5305192.5125400005]
["2025-05-23T12:48:23.000000000",579.175,650.0,0.0,0.01,70.4,71.62,0.001,-0.999,0.0,1882,15,0.0,0,0,0.0,1695177.8,0.0,-5317520.35165]
["2025-05-23T12:48:46.000000000",579.04,579.0,1.39,1.4,1.36,1.37,0.496,-0.504,0.115,918,222338,0.116,5133,83903,70099.8,1667934.5,-283647.37632,-5350911.535200001]
["2025-05-23T12:48:46.000000000",579.04,598.0,0.0,0.01,18.92,19.16,0.003,-0.997,0.001,6812,1921,0.001,2,51,681.4,1667934.5,3943.2624,-5350911.535200001]
["2025-05-23T12:49:09.000000000",579.21,555.0,23.95,24.26,0.01,0.02,1.0,-0.005,0.0,1208,78,0.001,9025,1906,902.5,1696257.2000000002,-5227.37025,-5307897.816299999]
["2025-05-23T12:49:09.000000000",579.21,603.0,0.0,0.01,23.75,23.87,0.002,-0.998,0.001,4835,89,0.001,1,17,483.6,1696257.2000000002,2799.90114,-5307897.816299999]
["2025-05-23T12:49:32.000000000",579.325,580.0,1.01,1.02,1.7,1.71,0.411,-0.589,0.117,4371,243267,0.117,27137,42435,368643.6,1698177.2999999998,-1543102.8151500002,-5302206.598775001]
["2025-05-23T12:49:43.000000000",579.335,575.0,4.56,4.62,0.28,0.29,0.859,-0.139,0.054,2739,18839,0.055,24612,185303,150156.6,1704108.9999999998,-698535.4935900001,-5277532.130729998]
["2025-05-23T12:49:43.000000000",579.335,594.0,0.01,0.02,14.63,14.95,0.008,-0.992,0.004,11113,5713,0.004,1302,211,4966.0,1704108.9999999998,22735.42274,-5277532.130729998]
["2025-05-23T12:50:06.000000000",579.47,552.0,27.14,27.51,0.01,0.02,1.0,-0.004,0.0,1267,15,0.001,1661,1528,166.1,1702108.4,-962.49967,-5265680.976079999]
["2025-05-23T12:50:06.000000000",579.47,599.0,0.0,0.01,19.49,19.69,0.002,-0.997,0.001,4679,2166,0.001,40,7,471.9,1702108.4,2688.1613300000004,-5265680.976079999]
["2025-05-23T12:50:18.000000000",579.43,619.0,0.0,0.01,39.12,40.71,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,1725254.2,0.0,-5256426.719600001]
["2025-05-23T12:50:42.000000000",579.435,572.5,6.98,7.07,0.1,0.11,0.936,-0.056,0.02,596,1588,0.025,2689,31071,7914.500000000001,1728136.2999999998,-32045.652675,-5263183.673805]
["2025-05-23T12:50:53.000000000",579.445,538.0,41.14,41.54,0.0,0.01,1.0,-0.001,0.0,100,10,0.0,714,30,0.0,1720938.1,0.0,-5254652.365235001]
["2025-05-23T12:51:08.000000000",579.325,548.0,31.21,31.55,0.0,0.01,1.0,-0.002,0.0,450,5,0.0,5284,188,0.0,1712742.7999999998,0.0,-5316003.223650001]
["2025-05-23T12:51:08.000000000",579.325,595.0,0.01,0.02,15.47,15.76,0.007,-0.993,0.003,18688,8257,0.003,736,399,5827.2,1712742.7999999998,31200.127200000006,-5316003.223650001]
["2025-05-23T12:51:20.000000000",579.145,615.0,0.0,0.01,35.21,36.16,0.002,-0.998,0.0,11878,15,0.0,20,5,0.0,1712742.7999999998,0.0,-5314351.507290001]
["2025-05-23T12:51:43.000000000",579.27,569.0,10.26,10.35,0.04,0.05,1.0,-0.023,0.0,506,600,0.01,3084,18570,3084.0,1705588.7,-17864.6868,-5266592.50425]
["2025-05-23T12:51:43.000000000",579.27,620.0,0.0,0.01,40.25,41.73,0.001,-0.999,0.0,9242,7,0.0,6,5,0.0,1705588.7,0.0,-5266592.50425]
["2025-05-23T12:52:06.000000000",579.395,545.0,34.07,34.49,0.0,0.01,1.0,-0.001,0.0,572,19,0.0,5815,782,0.0,1696871.7,0.0,-5245169.652404999]
["2025-05-23T12:52:17.000000000",579.375,582.0,0.39,0.4,3.02,3.07,0.216,-0.784,0.089,3358,102925,0.088,11888,12340,134500.59999999998,1711928.0999999996,-432956.50875,-5247424.288124998]
["2025-05-23T12:52:28.000000000",579.315,549.0,30.06,30.45,0.0,0.01,1.0,-0.002,0.0,441,21,0.0,1252,588,0.0,1713939.3000000005,0.0,-5266607.699925002]
["2025-05-23T12:52:40.000000000",579.305,566.0,13.25,13.36,0.02,0.03,1.0,-0.012,0.0,785,142,0.005,1895,11340,947.5,1716255.2999999998,-5488.914875,-5282473.165895001]
["2025-05-23T12:52:40.000000000",579.305,616.0,0.0,0.01,36.3,37.56,0.001,-0.998,0.0,1158,0,0.0,0,0,0.0,1716255.2999999998,0.0,-5282473.165895001]
["2025-05-23T12:53:03.000000000",579.295,541.0,38.06,38.43,0.0,0.01,1.0,-0.001,0.0,277,31,0.0,4073,517,0.0,1708034.2,0.0,-5274908.49471]
["2025-05-23T12:53:14.000000000",579.295,589.0,0.02,0.03,9.7,9.8,0.016,-0.984,0.009,12575,15860,0.009,5221,1497,16016.399999999998,1712649.4999999995,38341.21887,-5278172.822035]
["2025-05-23T12:53:26.000000000",579.385,570.0,9.37,9.47,0.05,0.06,0.953,-0.029,0.004,3255,1769,0.013,19878,93456,27143.4,1720544.4999999998,-142177.60269,-5280954.6432150025]
["2025-05-23T12:53:37.000000000",579.305,562.5,16.71,16.95,0.02,0.03,1.0,-0.01,0.0,455,40,0.004,7996,1898,3198.4,1720544.4999999998,-18528.49112,-5280225.462494999]
["2025-05-23T12:53:37.000000000",579.305,612.0,0.0,0.01,32.38,33.42,0.002,-0.998,0.0,447,0,0.0,0,0,0.0,1720544.4999999998,0.0,-5280225.462494999]
["2025-05-23T12:54:00.000000000",579.35,537.0,42.06,42.43,0.0,0.01,1.0,-0.001,0.0,153,2,0.0,914,1,0.0,1718803.2999999998,0.0,-5316081.418350001]
["2025-05-23T12:54:12.000000000",579.4,585.0,0.09,0.1,5.66,5.76,0.062,-0.938,0.034,17567,61697,0.034,21549,7254,132994.4,1731663.7,-78443.80720000002,-5304320.669399997]
["2025-05-23T12:54:23.000000000",579.455,542.0,37.33,37.52,0.0,0.01,1.0,-0.001,0.0,215,6,0.0,1183,1064,0.0,1731663.7,0.0,-5304824.186204997]
["2025-05-23T12:54:34.000000000",579.365,560.0,19.25,19.53,0.01,0.02,1.0,-0.006,0.0,2458,209,0.002,9642,8670,1928.4,1735000.7999999998,-11172.47466,-5271761.484189999]
["2025-05-23T12:54:34.000000000",579.365,618.0,0.0,0.01,38.27,39.7,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,1735000.7999999998,0.0,-5271761.484189999]
["2025-05-23T12:54:57.000000000",579.565,563.0,16.3,16.6,0.02,0.03,1.0,-0.01,0.0,603,67,0.004,3970,4704,1588.0,1735732.4,-9203.4922,-5274542.24416]
["2025-05-23T12:55:09.000000000",579.545,581.0,0.68,0.69,2.14,2.18,0.321,-0.679,0.11,1316,102634,0.11,9121,13198,114807.0,1735732.4,-497568.35975,-5274360.22688]
["2025-05-23T12:55:20.000000000",579.56,538.0,41.28,41.62,0.0,0.01,1.0,-0.001,0.0,100,10,0.0,714,30,0.0,1739247.3999999997,0.0,-5274647.42544]
["2025-05-23T12:55:32.000000000",579.455,557.0,22.35,22.66,0.01,0.02,1.0,-0.005,0.0,917,34,0.002,2040,1376,408.0,1736387.9999999998,-2364.1764000000003,-5277196.351259997]
["2025-05-23T12:55:43.000000000",579.385,606.0,0.0,0.01,26.4,26.68,0.002,-0.998,0.001,2666,151,0.001,0,16,266.6,1731559.6,1544.6404099999995,-5310598.876740001]
["2025-05-23T12:55:55.000000000",579.42,561.0,18.31,18.65,0.01,0.02,1.0,-0.006,0.0,431,56,0.002,3149,3067,629.8,1729607.8999999997,-3649.18716,-5310150.793740001]
["2025-05-23T12:56:06.000000000",579.175,568.0,11.13,11.25,0.03,0.04,1.0,-0.018,0.0,1224,509,0.008,4568,52306,3654.400000000001,1729607.8999999997,-21165.3712,-5307905.467474998]
["2025-05-23T12:56:06.000000000",579.175,665.0,0.0,0.01,84.85,86.79,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1729607.8999999997,0.0,-5307905.467474998]
["2025-05-23T12:56:29.000000000",578.96,552.5,26.34,26.53,0.01,0.02,1.0,-0.005,0.0,139,8,0.001,1750,185,175.0,1674983.1,-1013.18,-5324126.002320002]
["2025-05-23T12:56:40.000000000",579.025,602.0,0.0,0.01,22.88,23.13,0.002,-0.998,0.001,5762,139,0.001,29,10,579.1,1682654.2,3319.550325,-5342082.333900003]
["2025-05-23T12:56:52.000000000",578.905,557.0,21.83,22.15,0.01,0.02,1.0,-0.005,0.0,917,34,0.002,2040,1376,408.0,1682654.2,-2361.9324,-5340975.214379999]
["2025-05-23T12:57:03.000000000",578.905,573.0,6.01,6.08,0.15,0.16,0.912,-0.083,0.032,475,3183,0.036,6041,82825,23267.599999999995,1669525.6,-117098.58778,-5355056.4996]
["2025-05-23T12:57:15.000000000",579.155,557.5,21.3,21.67,0.01,0.02,1.0,-0.005,0.0,368,2,0.002,728,671,145.6,1690175.5000000002,-843.2496799999999,-5368622.640404999]
["2025-05-23T12:57:26.000000000",579.075,578.0,2.0,2.02,0.94,0.95,0.622,-0.378,0.107,675,229714,0.107,7336,157439,85717.7,1689292.7,-412722.3875250001,-5330831.841825001]
["2025-05-23T12:57:37.000000000",579.065,598.0,0.0,0.01,18.82,19.1,0.003,-0.997,0.001,6812,1921,0.001,2,51,681.4,1689292.7,3943.43265,-5330739.784115]
["2025-05-23T12:57:49.000000000",579.105,554.0,24.8,25.21,0.01,0.02,1.0,-0.005,0.0,351,26,0.001,2734,718,273.4,1681327.1,-1583.27307,-5328861.087555001]
["2025-05-23T12:58:00.000000000",579.08,571.0,8.09,8.18,0.07,0.08,0.948,-0.04,0.011,1169,1836,0.019,5303,32393,11361.6,1682814.3,-50899.97384,-5336179.927160001]
["2025-05-23T12:58:12.000000000",579.06,635.0,0.0,0.01,55.14,56.77,0.001,-0.999,0.0,707,0,0.0,0,0,0.0,1689596.4,0.0,-5346627.749279999]
["2025-05-23T12:58:23.000000000",578.975,574.0,5.15,5.21,0.21,0.22,0.892,-0.105,0.042,665,6429,0.045,9145,83029,43945.5,1689596.4,-222091.915125,-5345842.9198]
["2025-05-23T12:58:34.000000000",578.98,602.0,0.0,0.01,22.8,23.22,0.002,-0.998,0.001,5762,139,0.001,29,10,579.1,1686449.5,3319.2923400000004,-5351422.398099998]
["2025-05-23T12:58:46.000000000",579.025,551.0,27.8,28.2,0.01,0.02,1.0,-0.004,0.0,248,26,0.001,4185,1065,418.50000000000006,1683745.0999999996,-2423.219625,-5357537.090175004]
["2025-05-23T12:58:57.000000000",579.025,599.0,0.0,0.01,19.8,20.12,0.002,-0.998,0.001,4679,2166,0.001,40,7,471.9,1688447.3,2686.096975,-5359484.930275003]
["2025-05-23T12:59:08.000000000",578.97,618.0,0.0,0.01,38.15,39.73,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,1688447.3,0.0,-5358975.847470001]
["2025-05-23T12:59:20.000000000",578.825,571.0,7.85,7.94,0.08,0.09,0.947,-0.04,0.012,1169,1836,0.019,5303,32585,11478.5,1675817.1,-50200.91342499999,-5378261.885425]
["2025-05-23T12:59:31.000000000",578.91,590.0,0.01,0.02,11.05,11.18,0.01,-1.0,0.005,18713,27959,0.0,14511,2003,9356.5,1610228.9999999995,54165.71415,-5048633.5863]
["2025-05-23T12:59:43.000000000",578.895,547.0,31.74,32.1,0.0,0.01,1.0,-0.002,0.0,278,24,0.0,8785,10,0.0,1669799.1,0.0,-5396917.095945001]
["2025-05-23T12:59:54.000000000",579.035,559.0,19.98,20.12,0.01,0.02,1.0,-0.006,0.0,651,20,0.002,1856,855,371.2000000000001,1669799.1,-2149.3779200000004,-5398222.286684999]
["2025-05-23T13:00:06.000000000",578.965,614.0,0.0,0.01,33.94,35.93,0.002,-0.998,0.0,1078,9,0.0,0,0,0.0,1685120.2,0.0,-5381029.2402300015]
["2025-05-23T13:00:17.000000000",578.915,567.5,11.38,11.48,0.03,0.04,1.0,-0.018,0.0,583,154,0.008,1608,9200,1286.4,1666470.3000000005,-7447.162560000001,-5392951.573384997]
["2025-05-23T13:00:29.000000000",579.055,587.0,0.04,0.05,7.94,8.04,0.028,-0.972,0.016,6573,23885,0.016,4485,1520,17692.8,1690304.7,19345.06944,-5393203.038055]
["2025-05-23T13:00:40.000000000",579.015,543.0,35.74,36.16,0.0,0.01,1.0,-0.001,0.0,335,23,0.0,1749,481,0.0,1690304.7,0.0,-5392830.486014999]
["2025-05-23T13:00:52.000000000",579.14,592.0,0.01,0.02,12.85,12.99,0.008,-0.991,0.004,15716,7295,0.004,7483,296,9279.6,1696724.9999999998,19072.23848,-5439319.944960003]
["2025-05-23T13:01:03.000000000",579.115,544.0,34.78,35.19,0.0,0.01,1.0,-0.001,0.0,230,21,0.0,1476,777,0.0,1695464.8,0.0,-5384615.902919999]
["2025-05-23T13:01:15.000000000",579.155,565.0,14.1,14.23,0.02,0.03,1.0,-0.011,0.0,2092,164,0.005,6770,15900,3385.0,1694774.9999999998,-19604.39675,-5398179.815829998]
["2025-05-23T13:01:26.000000000",579.135,616.0,0.0,0.01,36.24,37.86,0.001,-0.998,0.0,1158,0,0.0,0,0,0.0,1694774.9999999998,0.0,-5397993.400110001]
["2025-05-23T13:01:49.000000000",578.825,540.0,38.75,39.2,0.0,0.01,1.0,-0.001,0.0,1079,93,0.0,9068,372,0.0,1693314.9999999998,0.0,-5426867.557149999]
["2025-05-23T13:01:49.000000000",578.825,587.0,0.04,0.05,8.16,8.28,0.028,-0.972,0.016,6573,23888,0.016,4485,1520,17692.8,1693314.9999999998,19337.385600000005,-5426867.557149999]
["2025-05-23T13:02:00.000000000",578.795,607.0,0.0,0.01,27.87,28.34,0.002,-1.0,0.001,1459,38,0.0,3,50,145.9,1968239.3999999997,844.461905,-3020534.314700002]
["2025-05-23T13:02:12.000000000",578.8,562.0,16.68,17.0,0.01,0.02,1.0,-0.007,0.0,2805,109,0.003,10886,14611,3265.8,1968239.3999999997,-18902.4504,-3020560.408]
["2025-05-23T13:02:23.000000000",578.95,591.0,0.01,0.02,11.98,12.14,0.009,-0.991,0.005,8402,14631,0.005,1020,303,4711.0,1669660.7000000002,21369.0445,-5434275.38535]
["2025-05-23T13:02:45.000000000",578.885,536.0,42.67,43.05,0.0,0.01,1.0,-0.001,0.0,216,3,0.0,1856,23,0.0,1672294.2000000004,0.0,-5427409.257010001]
["2025-05-23T13:02:45.000000000",578.885,583.0,0.17,0.18,4.27,4.32,0.11,-0.89,0.056,8499,87365,0.056,10422,10823,105957.6,1672294.2000000004,-62338.967880000026,-5427409.257010001]
["2025-05-23T13:03:08.000000000",579.135,542.0,36.69,37.2,0.0,0.01,1.0,-0.001,0.0,215,6,0.0,1183,1064,0.0,1693268.1999999995,0.0,-5390248.04862]
["2025-05-23T13:03:08.000000000",579.135,559.0,20.07,20.21,0.01,0.02,1.0,-0.006,0.0,651,20,0.002,1856,855,371.2000000000001,1693268.1999999995,-2149.74912,-5390248.04862]
["2025-05-23T13:03:20.000000000",579.075,609.0,0.0,0.01,29.6,30.39,0.002,-0.998,0.001,1059,230,0.001,0,0,105.9,1693489.3999999997,613.2404250000001,-5391239.208600001]
["2025-05-23T13:03:31.000000000",579.155,665.0,0.0,0.01,85.07,86.77,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1695975.4999999998,0.0,-5406371.963304999]
["2025-05-23T13:03:54.000000000",579.225,546.0,32.96,33.31,0.0,0.01,0.998,-0.002,0.0,320,9,0.0,903,745,0.0,1645532.4,0.0,-4948352.77005]
["2025-05-23T13:04:06.000000000",579.315,538.0,41.07,41.36,0.0,0.01,1.0,-0.001,0.0,100,10,0.0,714,30,0.0,1703754.6,0.0,-5383149.077790001]
["2025-05-23T13:04:06.000000000",579.315,556.0,23.27,23.36,0.01,0.02,1.0,-0.005,0.0,574,51,0.002,1069,446,213.8,1703754.6,-1238.57547,-5383149.077790001]
["2025-05-23T13:04:17.000000000",579.365,605.0,0.0,0.01,25.59,25.7,0.002,-0.998,0.001,8553,169,0.001,8,27,856.1,1717303.0,4950.673925000002,-5359008.05954]
["2025-05-23T13:04:28.000000000",579.395,645.0,0.0,0.01,65.13,66.7,0.001,-0.999,0.0,529,0,0.0,0,0,0.0,1717303.0,0.0,-5359285.553420001]
["2025-05-23T13:04:40.000000000",579.36,577.0,2.86,2.9,0.53,0.54,0.751,-0.248,0.089,323,116813,0.09,8821,185696,82263.7,1724207.4,-443293.24848000007,-5368053.127679999]
["2025-05-23T13:04:51.000000000",579.445,660.0,0.0,0.01,80.21,81.69,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,1724703.6,0.0,-5366663.13985]
["2025-05-23T13:05:14.000000000",579.395,553.0,26.14,26.52,0.01,0.02,1.0,-0.005,0.0,283,9,0.001,2631,419,263.1,1718565.7,-1524.388245,-5350704.134075]
["2025-05-23T13:05:14.000000000",579.395,601.0,0.0,0.01,21.58,21.68,0.002,-0.998,0.001,4400,778,0.001,4,25,440.4,1718565.7,2547.0204200000003,-5350704.134075]
["2025-05-23T13:05:37.000000000",579.38,557.5,21.77,22.02,0.01,0.02,1.0,-0.005,0.0,368,2,0.002,728,671,145.6,1725740.9,-843.5772800000001,-5373452.27806]
["2025-05-23T13:05:37.000000000",579.38,573.0,6.43,6.5,0.11,0.12,0.931,-0.063,0.025,475,3188,0.029,6041,83592,18706.4,1725740.9,-94620.86532,-5373452.27806]
["2025-05-23T13:05:48.000000000",579.355,650.0,0.0,0.01,70.27,71.68,0.001,-0.999,0.0,1882,15,0.0,0,0,0.0,1723952.7,0.0,-5391036.740845002]
["2025-05-23T13:06:11.000000000",579.625,551.0,28.38,28.69,0.01,0.02,1.0,-0.004,0.0,248,26,0.001,4185,1065,418.50000000000006,1751029.0999999996,-2425.730625,-5324803.311875003]
["2025-05-23T13:06:11.000000000",579.625,577.0,3.08,3.12,0.49,0.5,0.771,-0.23,0.085,323,117041,0.086,8821,187591,78606.1,1751029.0999999996,-423793.398375,-5324803.311875003]
["2025-05-23T13:06:34.000000000",579.745,554.0,25.61,25.79,0.01,0.02,1.0,-0.005,0.0,351,26,0.001,2734,718,273.4,1755126.9999999995,-1585.02283,-5248291.186709998]
["2025-05-23T13:06:34.000000000",579.745,570.0,9.72,9.82,0.04,0.05,0.953,-0.028,0.003,3255,1791,0.012,19878,94393,24830.1,1755126.9999999995,-132628.843395,-5248291.186709998]
["2025-05-23T13:06:46.000000000",579.805,630.0,0.0,0.01,49.53,51.38,0.001,-0.999,0.0,750,1,0.0,0,0,0.0,1756054.9999999998,0.0,-5151013.131419998]
["2025-05-23T13:07:09.000000000",579.705,547.0,32.65,32.91,0.0,0.01,1.0,-0.002,0.0,278,27,0.0,8785,10,0.0,1768116.6,0.0,-5211672.0068700025]
["2025-05-23T13:07:09.000000000",579.705,594.0,0.01,0.02,14.24,14.37,0.008,-0.992,0.004,11113,5752,0.004,1302,211,4966.0,1768116.6,22749.94302,-5211672.0068700025]
["2025-05-23T13:07:31.000000000",579.655,552.0,27.59,27.92,0.01,0.02,1.0,-0.004,0.0,1267,15,0.001,1661,1528,166.1,1746990.4999999995,-962.806955,-5267689.587995]
["2025-05-23T13:07:31.000000000",579.655,650.0,0.0,0.01,69.64,71.35,0.001,-0.999,0.0,1882,15,0.0,0,0,0.0,1746990.4999999995,0.0,-5267689.587995]
["2025-05-23T13:07:43.000000000",579.615,618.0,0.0,0.01,37.57,39.35,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,1746990.4999999995,0.0,-5267326.082834999]
["2025-05-23T13:07:54.000000000",579.495,571.0,8.48,8.57,0.05,0.06,0.951,-0.031,0.005,1169,1908,0.015,5303,33100,8539.0,1695388.6999999995,-42708.781500000005,-5038103.452725001]
["2025-05-23T13:08:06.000000000",579.635,590.0,0.01,0.02,10.34,10.45,0.01,-1.0,0.006,18713,28089,0.0,14511,2079,11227.8,1689593.2999999998,65080.25853,-4844811.330205]
["2025-05-23T13:08:29.000000000",579.745,548.0,31.42,31.77,0.0,0.01,1.0,-0.002,0.0,450,5,0.0,5284,188,0.0,1745109.4999999995,0.0,-5271800.426205]
["2025-05-23T13:08:40.000000000",579.745,565.0,14.71,14.78,0.02,0.03,1.0,-0.011,0.0,2092,165,0.004,6770,15940,2708.0,1752638.8999999992,-15699.4946,-5238203.043965001]
["2025-05-23T13:08:40.000000000",579.745,613.0,0.0,0.01,33.18,33.66,0.002,-0.998,0.0,172,0,0.0,0,0,0.0,1752638.8999999992,0.0,-5238203.043965001]
["2025-05-23T13:09:03.000000000",579.77,568.0,11.75,11.82,0.03,0.04,1.0,-0.017,0.0,1224,510,0.008,4568,53234,3654.400000000001,1760080.9,-21187.114880000005,-5236938.918989998]
["2025-05-23T13:09:03.000000000",579.77,586.0,0.06,0.07,6.27,6.34,0.039,-0.961,0.024,7663,34328,0.024,7855,4526,37243.2,1760080.9,-2671.5801600000023,-5236938.918989998]
["2025-05-23T13:09:31.000000000",579.765,544.0,35.68,35.85,0.0,0.01,1.0,-0.001,0.0,230,21,0.0,1476,777,0.0,1766249.7000000002,0.0,-5228235.544545]
["2025-05-23T13:09:31.000000000",579.765,591.0,0.01,0.02,11.23,11.31,0.009,-0.991,0.005,8402,14641,0.005,1020,303,4711.0,1766249.7000000002,21399.12615,-5228235.544545]
["2025-05-23T13:09:43.000000000",579.74,611.0,0.0,0.01,31.07,31.47,0.002,-0.998,0.001,781,9,0.001,0,2,78.10000000000001,1759375.0999999996,452.77694,-5235465.554619999]
["2025-05-23T13:10:10.000000000",579.835,566.0,13.79,13.88,0.02,0.03,1.0,-0.012,0.0,785,145,0.005,1895,11507,947.5,1762476.2999999996,-5493.936625,-5237181.628155]
["2025-05-23T13:10:21.000000000",579.825,564.0,15.67,15.88,0.02,0.03,1.0,-0.01,0.0,722,118,0.004,3182,11147,1272.8,1765887.8,-7380.0126,-5211794.1213]
["2025-05-23T13:10:32.000000000",579.805,540.0,39.63,39.87,0.0,0.01,1.0,-0.001,0.0,1079,93,0.0,9068,372,0.0,1765971.9,0.0,-5228137.053105]
["2025-05-23T13:10:32.000000000",579.805,587.0,0.04,0.05,7.22,7.31,0.03,-0.969,0.018,6573,24532,0.018,4485,1536,19904.4,1765971.9,21791.391120000004,-5228137.053105]
["2025-05-23T13:10:44.000000000",579.785,607.0,0.0,0.01,27.04,27.47,0.002,-0.998,0.001,1459,38,0.001,3,50,146.2,1765971.9,844.1669600000001,-5227956.711884998]
["2025-05-23T13:11:06.000000000",579.845,562.5,17.15,17.42,0.02,0.03,1.0,-0.01,0.0,455,46,0.003,7996,2177,2398.8,1775302.2,-13909.321860000002,-5229462.017779999]
["2025-05-23T13:11:18.000000000",579.865,580.0,1.2,1.21,1.35,1.36,0.483,-0.517,0.125,4371,273825,0.125,27137,55359,393850.0,1768717.4999999998,-1650150.82375,-5210479.593605002]
["2025-05-23T13:11:29.000000000",579.71,537.0,42.61,42.89,0.0,0.01,1.0,-0.001,0.0,153,2,0.0,914,1,0.0,1768717.4999999998,0.0,-5209086.81367]
["2025-05-23T13:11:29.000000000",579.71,615.0,0.0,0.01,34.73,35.62,0.002,-0.998,0.0,11878,15,0.0,20,5,0.0,1768717.4999999998,0.0,-5209086.81367]
["2025-05-23T13:11:40.000000000",579.81,603.0,0.0,0.01,23.17,23.39,0.002,-0.998,0.001,4835,91,0.001,1,26,483.6,1758232.1999999995,2802.80154,-5259284.88624]
["2025-05-23T13:12:03.000000000",580.145,560.0,19.96,20.19,0.01,0.02,1.0,-0.006,0.0,2458,217,0.002,9642,8707,1928.4,1785940.1999999995,-11187.51618,-5067994.72201]
["2025-05-23T13:12:03.000000000",580.145,609.0,0.0,0.01,28.55,29.21,0.002,-0.998,0.001,1059,230,0.001,0,0,105.9,1785940.1999999995,614.3735549999999,-5067994.72201]
["2025-05-23T13:12:14.000000000",580.145,665.0,0.0,0.01,84.53,86.07,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1785940.1999999995,0.0,-5067994.72201]
["2025-05-23T13:12:37.000000000",580.135,582.0,0.52,0.53,2.4,2.44,0.278,-0.722,0.108,3358,107981,0.107,11888,12704,163468.0,1787873.7999999996,-527546.92252,-5047190.74378]
["2025-05-23T13:12:37.000000000",580.135,599.0,0.0,0.01,18.85,18.99,0.003,-0.997,0.001,4679,2167,0.001,40,9,471.9,1787873.7999999996,2691.246265,-5047190.74378]
["2025-05-23T13:13:00.000000000",580.075,557.0,23.0,23.15,0.01,0.02,1.0,-0.005,0.0,917,34,0.002,2040,1464,408.0,1790431.0999999996,-2366.706,-5005945.736874999]
["2025-05-23T13:13:00.000000000",580.075,605.0,0.0,0.01,24.91,25.0,0.002,-0.998,0.001,8553,169,0.001,8,27,856.1,1790431.0999999996,4956.740875000002,-5005945.736874999]
["2025-05-23T13:13:11.000000000",580.12,645.0,0.0,0.01,64.53,65.91,0.001,-0.999,0.0,529,0,0.0,0,0,0.0,1783443.2999999998,0.0,-5058482.226040004]
["2025-05-23T13:13:34.000000000",579.945,577.0,3.31,3.38,0.42,0.43,0.792,-0.207,0.078,323,117941,0.079,8821,193607,72205.3,1774197.8999999994,-389528.75842500007,-5134630.629195002]
["2025-05-23T13:13:34.000000000",579.945,596.0,0.0,0.01,15.99,16.19,0.003,-0.997,0.002,8970,4112,0.002,45,49,1803.0,1774197.8999999994,10352.018250000005,-5134630.629195002]
["2025-05-23T13:13:56.000000000",580.015,553.0,26.75,27.06,0.01,0.02,1.0,-0.005,0.0,283,9,0.001,2631,419,263.1,1772978.7999999998,-1526.0194650000003,-5132632.777069999]
["2025-05-23T13:14:08.000000000",579.905,555.0,24.85,24.96,0.01,0.02,1.0,-0.005,0.0,1208,85,0.001,9025,1973,902.5,1714186.4999999998,-5233.642625,-4760092.781905]
["2025-05-23T13:14:08.000000000",579.905,620.0,0.0,0.01,39.04,41.07,0.001,-1.0,0.0,9242,7,0.0,6,6,0.0,1714186.4999999998,0.0,-4760092.781905]
["2025-05-23T13:14:30.000000000",579.84,573.0,6.87,6.96,0.09,0.1,0.938,-0.053,0.019,475,3221,0.025,6041,85145,16005.000000000002,1711318.7999999996,-82337.28,-4864992.122880002]
["2025-05-23T13:14:30.000000000",579.84,645.0,0.0,0.01,64.04,66.03,0.001,-1.0,0.0,529,0,0.0,0,0,0.0,1711318.7999999996,0.0,-4864992.122880002]
["2025-05-23T13:14:53.000000000",579.95,550.0,29.75,30.08,0.01,0.02,1.0,-0.004,0.0,1363,148,0.001,8601,2431,860.1000000000001,1779160.9,-4988.149950000001,-5204945.119149999]
["2025-05-23T13:14:53.000000000",579.95,597.0,0.0,0.01,17.03,17.13,0.003,-0.997,0.001,6750,32346,0.001,50,225,680.0,1779160.9,3885.665000000001,-5204945.119149999]
["2025-05-23T13:15:04.000000000",580.005,617.0,0.0,0.01,36.05,38.03,0.001,-0.998,0.0,321,0,0.0,0,0,0.0,1779160.9,0.0,-5205438.734085003]
["2025-05-23T13:15:15.000000000",580.07,601.0,0.0,0.01,20.91,21.25,0.002,-0.998,0.001,4400,778,0.001,4,25,440.4,1786064.4999999995,2549.9877200000005,-5158814.840449999]
["2025-05-23T13:15:27.000000000",580.105,630.0,0.0,0.01,49.09,51.07,0.001,-1.0,0.0,750,1,0.0,0,0,0.0,1747025.7999999998,0.0,-4763810.657899999]
["2025-05-23T13:15:50.000000000",580.165,547.0,33.07,33.2,0.0,0.01,1.0,-0.002,0.0,278,28,0.0,8785,10,0.0,1782127.9999999998,0.0,-5091036.060079998]
["2025-05-23T13:16:01.000000000",580.17,595.0,0.01,0.02,14.81,14.89,0.008,-0.992,0.003,18688,8533,0.003,736,434,5827.2,1795167.8999999997,31245.635520000003,-5088152.978190003]
["2025-05-23T13:16:12.000000000",580.345,552.0,27.99,28.38,0.01,0.02,1.0,-0.004,0.0,1267,16,0.001,1661,1528,166.1,1810768.6,-963.953045,-5054305.853300002]
["2025-05-23T13:16:24.000000000",580.23,568.0,12.18,12.29,0.03,0.04,1.0,-0.017,0.0,1224,511,0.007,4568,53361,3197.6,1800980.7999999996,-18553.43448,-5089531.542480004]
["2025-05-23T13:16:35.000000000",580.245,588.0,0.03,0.04,7.76,7.84,0.024,-0.976,0.014,7133,17610,0.014,8362,1844,21693.0,1800980.7999999996,-9983.695469999995,-5089663.116120001]
["2025-05-23T13:16:47.000000000",580.235,543.0,37.07,37.4,0.0,0.01,1.0,-0.001,0.0,335,23,0.0,1749,481,0.0,1809103.4,0.0,-5042678.486719999]
["2025-05-23T13:16:58.000000000",580.235,591.0,0.01,0.02,10.74,10.83,0.01,-0.99,0.006,8402,14675,0.006,1020,320,5653.2,1804274.7,25699.76862,-5055027.628225]
["2025-05-23T13:17:09.000000000",580.375,548.0,32.29,32.42,0.0,0.01,1.0,-0.002,0.0,450,5,0.0,5284,188,0.0,1822571.5,0.0,-5002617.180875002]
["2025-05-23T13:17:21.000000000",580.37,565.0,15.32,15.4,0.02,0.03,1.0,-0.011,0.0,2092,171,0.004,6770,15998,2708.0,1816447.3,-15716.4196,-4969046.107829999]
["2025-05-23T13:17:21.000000000",580.37,615.0,0.0,0.01,34.23,34.97,0.002,-0.998,0.0,11878,15,0.0,20,5,0.0,1816447.3,0.0,-4969046.107829999]
["2025-05-23T13:17:44.000000000",580.595,540.0,40.4,40.69,0.0,0.01,1.0,-0.001,0.0,1079,94,0.0,9068,372,0.0,1840616.1,0.0,-4879137.492575003]
["2025-05-23T13:17:55.000000000",580.585,542.0,38.5,38.69,0.0,0.01,1.0,-0.001,0.0,215,6,0.0,1183,1064,0.0,1846729.3,0.0,-4833896.715595]
["2025-05-23T13:18:07.000000000",580.62,544.0,36.39,36.69,0.0,0.01,1.0,-0.001,0.0,230,21,0.0,1476,777,0.0,1851849.4,0.0,-4843716.677160003]
["2025-05-23T13:18:18.000000000",580.725,562.0,18.64,18.76,0.01,0.02,1.0,-0.006,0.0,2805,112,0.002,10886,14852,2177.2000000000003,1851849.4,-12643.544700000002,-4844592.62055]
["2025-05-23T13:18:30.000000000",580.835,612.0,0.0,0.01,30.87,32.26,0.002,-0.998,0.001,447,0,0.001,0,0,44.7,1866979.6,259.63324500000004,-4702233.382740001]
["2025-05-23T13:18:41.000000000",580.815,566.0,14.75,14.88,0.02,0.03,1.0,-0.011,0.0,785,145,0.004,1895,11724,758.0,1867614.5,-4402.577700000001,-4660352.109225]
["2025-05-23T13:18:52.000000000",580.725,584.0,0.24,0.25,3.51,3.57,0.151,-0.849,0.075,10623,59052,0.075,10224,6094,156352.5,1856735.5,17378.19562500004,-4728843.094274999]
["2025-05-23T13:19:04.000000000",580.71,541.0,39.58,39.94,0.0,0.01,1.0,-0.001,0.0,277,32,0.0,4073,517,0.0,1856735.5,0.0,-4728720.949290001]
["2025-05-23T13:19:15.000000000",580.75,586.0,0.08,0.09,5.32,5.4,0.06,-0.94,0.035,7663,39939,0.035,7855,4616,54313.000000000015,1862074.6000000003,-3902.639999999983,-4734845.458000001]
["2025-05-23T13:19:27.000000000",580.745,608.0,0.0,0.01,27.16,27.44,0.002,-0.998,0.001,1043,180,0.001,3,8,104.59999999999998,1866583.2,603.9748000000001,-4737514.44925]
["2025-05-23T13:19:38.000000000",580.765,562.5,18.08,18.3,0.01,0.02,1.0,-0.006,0.0,455,46,0.002,7996,2215,1599.2,1862445.6,-9287.59388,-4734844.630580002]
["2025-05-23T13:19:49.000000000",580.745,580.0,1.67,1.69,0.97,0.98,0.592,-0.408,0.118,4371,295321,0.118,27137,66987,371794.4,1862445.6,-1560106.39906,-4734681.575139998]
["2025-05-23T13:20:01.000000000",580.765,537.0,43.58,43.94,0.0,0.01,1.0,-0.001,0.0,153,3,0.0,914,1,0.0,1864301.4000000004,0.0,-4741778.964680001]
["2025-05-23T13:20:12.000000000",580.755,585.0,0.14,0.15,4.39,4.46,0.096,-0.904,0.052,17567,69801,0.052,21549,7784,203403.2,1859574.1000000008,-120253.45332000004,-4740767.528805004]
["2025-05-23T13:20:24.000000000",580.705,573.0,7.7,7.78,0.07,0.08,0.947,-0.041,0.013,475,3234,0.02,6041,86453,12699.5,1863891.7,-66574.92472500002,-4811839.513115002]
["2025-05-23T13:20:35.000000000",580.735,559.0,21.68,21.76,0.01,0.02,1.0,-0.005,0.0,651,20,0.002,1856,971,371.2000000000001,1863891.7,-2155.68832,-4812088.099205]
["2025-05-23T13:20:47.000000000",580.685,576.0,4.83,4.89,0.19,0.2,0.891,-0.107,0.046,368,46541,0.048,7864,174012,39440.0,1865332.7000000004,-209362.49264,-4778250.721825001]
["2025-05-23T13:20:47.000000000",580.685,660.0,0.0,0.01,78.3,80.15,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,1865332.7000000004,0.0,-4778250.721825001]
["2025-05-23T13:21:09.000000000",580.7,581.0,1.09,1.1,1.42,1.43,0.461,-0.532,0.126,1316,126488,0.129,9121,16528,134242.5,1869657.8,-586967.4951,-4815828.720799998]
["2025-05-23T13:21:22.000000000",580.655,601.0,0.0,0.01,20.32,20.47,0.002,-0.998,0.001,4400,778,0.001,4,25,440.4,1869657.8,2552.55938,-4815455.529320001]
["2025-05-23T13:21:35.000000000",580.705,557.0,23.65,23.73,0.01,0.02,1.0,-0.005,0.0,917,34,0.002,2040,1464,408.0,1860288.6,-2369.2764,-4803178.298040002]
["2025-05-23T13:21:48.000000000",580.745,630.0,0.0,0.01,48.32,50.15,0.001,-0.999,0.0,750,1,0.0,0,0,0.0,1864137.8000000005,0.0,-4788357.512509999]
["2025-05-23T13:22:35.000000000",580.855,645.0,0.0,0.01,63.39,65.09,0.001,-0.999,0.0,529,0,0.0,0,0,0.0,1873618.4,0.0,-4754457.329270001]
["2025-05-23T13:22:46.000000000",580.855,577.0,4.07,4.12,0.26,0.27,0.854,-0.145,0.061,323,119141,0.063,8821,199757,57542.59999999999,1881955.8000000005,-311349.8971,-4751016.344250001]
["2025-05-23T13:22:58.000000000",580.875,597.0,0.0,0.01,16.12,16.2,0.003,-0.997,0.002,6750,32347,0.002,50,225,1360.0,1878982.5000000005,7783.725,-4721339.801624999]
["2025-05-23T13:23:09.000000000",580.87,553.0,27.74,27.98,0.01,0.02,1.0,-0.004,0.0,283,9,0.001,2631,419,263.1,1885428.4,-1528.2689700000003,-4717859.83046]
["2025-05-23T13:23:20.000000000",580.735,602.0,0.0,0.01,21.24,21.34,0.002,-0.998,0.001,5762,146,0.001,29,10,579.1,1885428.4,3329.353755,-4716763.3526300015]
["2025-05-23T13:23:32.000000000",580.76,630.0,0.0,0.01,48.42,50.03,0.001,-0.999,0.0,750,1,0.0,0,0,0.0,1868769.2000000004,0.0,-4767492.524079998]
["2025-05-23T13:23:43.000000000",580.65,575.0,5.72,5.79,0.13,0.14,0.928,-0.072,0.035,2739,19726,0.035,24612,208830,95728.5,1821234.5999999996,-444519.51075,-4402847.1417]
["2025-05-23T13:23:55.000000000",580.685,593.0,0.01,0.02,12.31,12.41,0.009,-0.991,0.005,11935,6894,0.005,316,105,6125.5,1869822.8,33734.895075,-4834344.312140001]
["2025-05-23T13:24:06.000000000",580.665,550.0,30.53,30.72,0.01,0.02,1.0,-0.004,0.0,1363,148,0.001,8601,2476,860.1000000000001,1869822.8,-4994.2996650000005,-4834177.807259999]
["2025-05-23T13:24:18.000000000",580.805,598.0,0.0,0.01,17.17,17.27,0.003,-0.997,0.001,6812,1933,0.001,2,51,681.4,1866714.9000000004,3955.28205,-4802780.509094999]
["2025-05-23T13:24:29.000000000",580.865,618.0,0.0,0.01,36.48,38.0,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,1875375.9,0.0,-4752252.316505]
["2025-05-23T13:24:40.000000000",580.915,571.0,9.9,9.98,0.04,0.05,1.0,-0.024,0.0,1169,1990,0.011,5303,35227,5833.3,1890467.8,-33886.514695000005,-4683876.980949996]
["2025-05-23T13:24:51.000000000",580.905,561.0,19.84,19.96,0.01,0.02,1.0,-0.006,0.0,431,58,0.002,3149,3081,629.8,1890467.8,-3658.53969,-4683796.351649997]
["2025-05-23T13:25:03.000000000",580.855,546.0,34.72,34.99,0.0,0.01,1.0,-0.001,0.0,320,9,0.0,903,746,0.0,1887551.8,0.0,-4719355.09991]
["2025-05-23T13:25:14.000000000",580.905,594.0,0.01,0.02,13.07,13.18,0.008,-0.992,0.004,11113,5838,0.004,1302,215,4966.0,1884410.4,22797.03582,-4711073.326829997]
["2025-05-23T13:25:26.000000000",580.89,614.0,0.0,0.01,32.56,34.09,0.002,-0.998,0.0,1078,9,0.0,0,0,0.0,1887834.4,0.0,-4702936.558319999]
["2025-05-23T13:25:37.000000000",580.75,567.5,13.21,13.31,0.02,0.03,1.0,-0.012,0.0,583,167,0.005,1608,9472,804.0000000000001,1887834.4,-4669.2300000000005,-4701803.106000001]
["2025-05-23T13:25:48.000000000",580.81,619.0,0.0,0.01,37.67,38.97,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,1883801.5,0.0,-4764527.890070001]
["2025-05-23T13:26:11.000000000",580.855,544.0,36.65,37.0,0.0,0.01,1.0,-0.001,0.0,230,21,0.0,1476,777,0.0,1887862.7,0.0,-4724710.002155]
["2025-05-23T13:26:11.000000000",580.855,611.0,0.0,0.01,29.85,30.55,0.002,-0.998,0.001,781,9,0.001,0,2,78.10000000000001,1887862.7,453.647755,-4724710.002155]
["2025-05-23T13:26:23.000000000",580.785,610.0,0.0,0.01,29.05,29.44,0.002,-0.998,0.001,18784,73,0.001,9,4,1879.3,1887862.7,10904.238375,-4724140.617885003]
["2025-05-23T13:26:34.000000000",580.745,564.0,16.7,16.8,0.02,0.03,1.0,-0.01,0.0,722,129,0.004,3182,11204,1272.8,1885926.4,-7391.722360000001,-4777211.854469998]
["2025-05-23T13:26:46.000000000",580.785,615.0,0.0,0.01,33.76,34.56,0.002,-0.998,0.0,11878,15,0.0,20,5,0.0,1884092.5,0.0,-4773153.064035001]
["2025-05-23T13:27:09.000000000",580.745,540.0,40.61,41.02,0.0,0.01,1.0,-0.001,0.0,1079,94,0.0,9068,372,0.0,1874545.7,0.0,-4790626.483224998]
["2025-05-23T13:27:09.000000000",580.745,587.0,0.05,0.06,6.29,6.37,0.039,-0.961,0.024,6573,25173,0.024,4485,1698,26539.2,1874545.7,29102.293440000005,-4790626.483224998]
["2025-05-23T13:27:32.000000000",580.745,545.0,35.6,35.78,0.0,0.01,1.0,-0.001,0.0,572,20,0.0,5815,784,0.0,1871972.4000000004,0.0,-4808358.370309999]
["2025-05-23T13:27:32.000000000",580.745,562.5,18.11,18.29,0.02,0.03,1.0,-0.009,0.0,455,46,0.003,7996,10284,2398.8,1871972.4000000004,-13930.911060000002,-4808358.370309999]
["2025-05-23T13:27:43.000000000",580.77,611.0,0.0,0.01,29.97,30.6,0.002,-0.998,0.001,781,9,0.001,0,2,78.10000000000001,1871766.4000000004,453.5813700000001,-4789811.136419999]
["2025-05-23T13:28:06.000000000",580.885,536.0,44.6,44.95,0.0,0.01,1.0,-0.001,0.0,216,3,0.0,1856,23,0.0,1895362.3000000005,0.0,-4733974.006265]
["2025-05-23T13:28:06.000000000",580.885,583.0,0.43,0.44,2.54,2.59,0.243,-0.756,0.103,8499,101816,0.103,10422,11716,194886.3,1895362.3000000005,-115055.31106499996,-4733974.006265]
["2025-05-23T13:28:29.000000000",580.885,541.0,39.6,39.96,0.0,0.01,1.0,-0.001,0.0,277,32,0.0,4073,517,0.0,1898018.2,0.0,-4750957.341010001]
["2025-05-23T13:28:29.000000000",580.885,558.0,22.84,22.93,0.01,0.02,1.0,-0.005,0.0,353,25,0.002,1648,2444,329.6,1898018.2,-1914.59696,-4750957.341010001]
["2025-05-23T13:28:52.000000000",580.955,552.0,28.71,29.01,0.01,0.02,1.0,-0.004,0.0,1267,16,0.001,1661,1528,166.1,1897659.2,-964.9662550000002,-4733892.065029999]
["2025-05-23T13:28:52.000000000",580.955,655.0,0.0,0.01,73.68,74.93,0.001,-0.999,0.0,210,0,0.0,0,0,0.0,1897659.2,0.0,-4733892.065029999]
["2025-05-23T13:29:05.000000000",581.08,580.0,1.81,1.82,0.84,0.85,0.619,-0.381,0.119,4371,304514,0.119,27137,78491,374945.2,1905748.6,-1574235.2063200003,-4707105.9452800015]
["2025-05-23T13:29:27.000000000",581.1,538.0,42.97,43.19,0.0,0.01,1.0,-0.001,0.0,100,10,0.0,714,30,0.0,1919523.4,0.0,-4628771.807400001]
["2025-05-23T13:29:39.000000000",581.13,557.0,24.09,24.18,0.01,0.02,1.0,-0.005,0.0,917,34,0.001,2040,1492,204.0,1924876.4,-1185.5052,-4664678.208300002]
["2025-05-23T13:29:39.000000000",581.13,605.0,0.0,0.01,23.84,23.92,0.002,-0.998,0.001,8553,206,0.001,8,35,856.1,1924876.4,4965.755850000001,-4664678.208300002]
["2025-05-23T13:30:02.000000000",581.015,561.0,19.96,20.06,0.01,0.02,1.0,-0.006,0.0,431,58,0.002,3149,3096,629.8,1927252.1,-3659.23247,-4625340.144894999]
["2025-05-23T13:30:02.000000000",581.015,597.0,0.0,0.01,15.98,16.05,0.003,-0.997,0.002,6750,32352,0.002,50,225,1360.0,1927252.1,7785.601,-4625340.144894999]
["2025-05-23T13:30:13.000000000",580.915,660.0,0.0,0.01,78.11,79.95,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,1915319.8000000005,0.0,-4761052.700529997]
["2025-05-23T13:30:36.000000000",580.765,552.5,28.18,28.52,0.01,0.02,1.0,-0.004,0.0,139,8,0.001,1750,186,175.0,1915836.3,-1016.33875,-4839097.174965003]
["2025-05-23T13:30:36.000000000",580.765,600.0,0.0,0.01,19.22,19.34,0.003,-0.997,0.001,34928,5321,0.001,32,43,3495.9999999999995,1915836.3,20266.37544,-4839097.174965003]
["2025-05-23T13:30:58.000000000",580.845,557.0,23.8,23.88,0.01,0.02,1.0,-0.005,0.0,917,34,0.002,2040,1492,408.0,1907343.3,-2369.8476,-4802055.300044999]
["2025-05-23T13:30:58.000000000",580.845,572.5,8.33,8.43,0.06,0.07,0.95,-0.035,0.008,596,1632,0.017,2689,33041,5048.1,1907343.3,-23782.698525,-4802055.300044999]
["2025-05-23T13:31:10.000000000",580.765,645.0,0.0,0.01,63.13,64.93,0.001,-0.999,0.0,529,0,0.0,0,0,0.0,1907343.3,0.0,-4801393.911165004]
["2025-05-23T13:31:32.000000000",580.835,553.0,27.68,28.02,0.01,0.02,0.996,-0.004,0.001,283,9,0.001,2631,419,291.40000000000003,1861676.3,-1363.8005800000003,-4453687.697055002]
["2025-05-23T13:31:32.000000000",580.835,596.0,0.0,0.01,15.15,15.26,0.003,-1.0,0.002,8970,4161,0.0,45,49,1794.0000000000002,1861676.3,10420.179900000005,-4453687.697055002]
["2025-05-23T13:31:55.000000000",580.805,553.0,27.68,28.02,0.01,0.02,1.0,-0.004,0.0,283,9,0.001,2631,419,263.1,1905731.2,-1528.0979550000002,-4847648.276150001]
["2025-05-23T13:32:06.000000000",580.735,570.0,10.72,10.81,0.03,0.04,1.0,-0.018,0.0,3255,1822,0.009,19878,97492,17890.199999999997,1903186.4,-103894.65296999998,-4861842.570330002]
["2025-05-23T13:32:06.000000000",580.735,625.0,0.0,0.01,43.15,44.9,0.001,-0.999,0.0,1958,0,0.0,0,0,0.0,1903186.4,0.0,-4861842.570330002]
["2025-05-23T13:32:18.000000000",580.885,573.0,7.91,7.98,0.07,0.08,0.947,-0.041,0.012,475,3249,0.019,6041,87900,12047.9,1914377.7,-63362.354915,-4825191.539585003]
["2025-05-23T13:32:41.000000000",580.775,537.0,43.67,44.02,0.0,0.01,1.0,-0.001,0.0,153,3,0.0,914,1,0.0,1910728.5,0.0,-4843308.646474999]
["2025-05-23T13:32:52.000000000",580.865,550.0,30.57,31.2,0.01,0.02,1.0,-0.004,0.0,1363,148,0.001,8601,2501,860.1000000000001,2660323.300000001,-4996.019865000001,-495773.5052850005]
["2025-05-23T13:33:04.000000000",580.865,567.0,13.83,13.92,0.02,0.03,1.0,-0.012,0.0,470,740,0.005,2551,11264,1275.5,1919914.7,-7408.933075,-4848795.564694998]
["2025-05-23T13:33:04.000000000",580.865,617.0,0.0,0.01,35.16,36.86,0.001,-0.998,0.0,321,0,0.0,0,0,0.0,1919914.7,0.0,-4848795.564694998]
["2025-05-23T13:33:27.000000000",580.74,571.0,9.73,9.78,0.04,0.05,1.0,-0.024,0.0,1169,1994,0.011,5303,35450,5833.3,1912067.2,-33876.30642,-4880118.504240002]
["2025-05-23T13:33:27.000000000",580.74,589.0,0.02,0.03,8.27,8.35,0.018,-0.982,0.011,12575,19410,0.011,5221,1585,19575.6,1912067.2,46978.38156,-4880118.504240002]
["2025-05-23T13:33:49.000000000",580.635,547.0,33.52,33.92,0.0,0.01,1.0,-0.001,0.0,278,28,0.0,8785,11,0.0,2128023.0,0.0,-3573563.3970299987]
["2025-05-23T13:33:49.000000000",580.635,585.0,0.1,0.11,4.45,4.52,0.077,-0.923,0.048,17567,71603,0.048,21549,8105,187756.8,2128023.0,-110980.25136000004,-3573563.3970299987]
["2025-05-23T13:34:01.000000000",580.535,613.0,0.0,0.01,31.11,32.97,0.002,-0.998,0.0,172,0,0.0,0,0,0.0,1890222.2,0.0,-5051057.391289996]
["2025-05-23T13:34:24.000000000",580.505,567.5,12.98,13.07,0.02,0.03,1.0,-0.012,0.0,583,167,0.005,1608,9584,804.0000000000001,1883385.1000000008,-4667.260200000001,-5057938.323485]
["2025-05-23T13:34:24.000000000",580.505,585.0,0.09,0.1,4.55,4.63,0.076,-0.924,0.046,17567,71785,0.046,21549,8109,179933.6,1883385.1000000008,-106332.26186000004,-5057938.323485]
["2025-05-23T13:34:46.000000000",580.515,543.0,37.43,37.59,0.0,0.01,1.0,-0.001,0.0,335,23,0.0,1749,481,0.0,1879434.2000000004,0.0,-5082595.75083]
["2025-05-23T13:34:46.000000000",580.515,590.0,0.02,0.03,9.45,9.54,0.016,-0.984,0.009,18713,29382,0.009,14511,2178,29901.599999999995,1879434.2000000004,21953.91626999999,-5082595.75083]
["2025-05-23T13:34:58.000000000",580.53,610.0,0.0,0.01,29.26,29.66,0.002,-0.998,0.001,18784,73,0.001,9,4,1879.3,1879434.2000000004,10899.450749999998,-5082727.08066]
["2025-05-23T13:35:21.000000000",580.485,539.0,41.35,41.69,0.0,0.01,0.999,-0.001,0.0,308,12,0.0,693,4,0.0,3352394.900000001,0.0,-13560025.693185002]
["2025-05-23T13:35:32.000000000",580.565,582.0,0.55,0.56,2.0,2.03,0.301,-0.699,0.122,3358,130293,0.122,11888,15011,186001.2,1870100.7,-604170.7729000001,-5056486.021175]
["2025-05-23T13:35:43.000000000",580.515,539.0,41.35,41.71,0.0,0.01,1.0,-0.001,0.0,308,12,0.0,693,4,0.0,1870100.7,0.0,-5056050.541425]
["2025-05-23T13:35:55.000000000",580.505,587.0,0.04,0.05,6.51,6.58,0.033,-0.967,0.021,6573,26173,0.021,4485,1712,23221.800000000003,1878056.6000000008,25453.983240000005,-5070167.822319999]
["2025-05-23T13:35:55.000000000",580.505,606.0,0.0,0.01,25.45,25.55,0.002,-0.998,0.001,2666,153,0.001,0,16,266.6,1878056.6000000008,1547.6263299999998,-5070167.822319999]
["2025-05-23T13:36:18.000000000",580.555,562.0,18.52,18.6,0.01,0.02,0.994,-0.006,0.002,2805,113,0.002,10886,14941,2738.2000000000003,1831742.6,-9382.92991,-4623115.053739997]
["2025-05-23T13:36:18.000000000",580.555,625.0,0.0,0.01,43.42,44.85,0.001,-1.0,0.0,1958,0,0.0,0,0,0.0,1831742.6,0.0,-4623115.053739997]
["2025-05-23T13:36:29.000000000",580.665,670.0,0.0,0.01,88.47,89.84,0.001,-1.0,0.0,63,150,0.0,0,2,0.0,1831742.6,0.0,-4623991.013219999]
["2025-05-23T13:36:54.000000000",580.665,583.0,0.32,0.33,2.65,2.68,0.211,-0.789,0.103,8499,106498,0.103,10422,12091,194886.3,2806187.100000001,-115011.73588499996,122531.34763499947]
["2025-05-23T13:36:54.000000000",580.665,602.0,0.0,0.01,21.3,21.41,0.002,-0.998,0.001,5762,146,0.001,29,10,579.1,2806187.100000001,3328.9524450000004,122531.34763499947]
["2025-05-23T13:37:16.000000000",580.655,558.0,22.6,22.69,0.01,0.02,1.0,-0.005,0.0,353,25,0.002,1648,2445,329.6,2797448.5000000014,-1913.83888,109706.05242500012]
["2025-05-23T13:37:16.000000000",580.655,607.0,0.0,0.01,26.21,26.53,0.002,-0.998,0.001,1459,38,0.001,3,50,146.2,2797448.5000000014,845.4336800000001,109706.05242500012]
["2025-05-23T13:37:28.000000000",580.585,655.0,0.0,0.01,73.52,74.82,0.001,-0.999,0.0,210,0,0.0,0,0,0.0,1908485.0000000005,0.0,-5053193.540039999]
["2025-05-23T13:37:50.000000000",580.735,571.0,9.73,9.82,0.04,0.05,1.0,-0.024,0.0,1169,2196,0.011,5303,35652,5833.3,1916488.6,-33876.014755000004,-5019357.647320002]
["2025-05-23T13:38:03.000000000",580.78,536.0,44.49,44.83,0.0,0.01,1.0,-0.001,0.0,216,3,0.0,1856,23,0.0,2839790.9000000004,0.0,280602.11466000014]
["2025-05-23T13:38:14.000000000",580.755,555.0,25.73,25.81,0.01,0.02,1.0,-0.005,0.0,1208,88,0.001,9025,1974,902.5,2839790.9000000004,-5241.313875,280590.035984999]
["2025-05-23T13:38:14.000000000",580.755,603.0,0.0,0.01,22.21,22.31,0.002,-0.998,0.001,4835,94,0.001,1,26,483.6,2839790.9000000004,2807.36967,280590.035984999]
["2025-05-23T13:38:25.000000000",580.705,635.0,0.0,0.01,53.5,54.8,0.001,-0.999,0.0,707,0,0.0,0,0,0.0,2838743.4000000004,0.0,285104.08820999874]
["2025-05-23T13:38:48.000000000",580.875,576.0,4.96,5.01,0.16,0.17,0.905,-0.095,0.046,368,46905,0.046,7864,178061,37867.2,1872729.1,-200294.994,-4539436.471875001]
["2025-05-23T13:38:48.000000000",580.875,660.0,0.0,0.01,78.56,79.8,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1872729.1,0.0,-4539436.471875001]
["2025-05-23T13:38:59.000000000",580.785,619.0,0.0,0.01,37.53,38.54,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,1872729.1,0.0,-4538733.137624997]
["2025-05-23T13:39:22.000000000",580.745,600.0,0.0,0.01,19.22,19.35,0.003,-1.0,0.001,34928,5321,0.0,32,48,3492.8,1866234.8999999997,20284.26136,-4733049.100945]
["2025-05-23T13:39:22.000000000",580.745,619.0,0.0,0.01,37.57,38.61,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,1866234.8999999997,0.0,-4733049.100945]
["2025-05-23T13:39:45.000000000",580.63,572.5,8.15,8.23,0.06,0.07,0.949,-0.036,0.009,596,1719,0.018,2689,33998,5376.599999999999,1890374.1000000003,-24989.153939999997,-5103856.72915]
["2025-05-23T13:39:45.000000000",580.63,640.0,0.0,0.01,58.62,60.06,0.001,-0.999,0.0,804,7,0.0,0,0,0.0,1890374.1000000003,0.0,-5103856.72915]
["2025-05-23T13:40:08.000000000",580.525,549.0,31.48,31.68,0.01,0.02,1.0,-0.004,0.0,441,21,0.001,1252,13025,125.2,1846449.2,-726.8172999999999,-4863437.588349998]
["2025-05-23T13:40:19.000000000",580.435,606.0,0.0,0.01,25.33,25.61,0.002,-0.998,0.001,2666,153,0.001,0,16,266.6,1893705.0,1547.4397099999996,-5177889.98711]
["2025-05-23T13:40:30.000000000",580.415,552.5,27.87,28.39,0.01,0.02,1.0,-0.004,0.0,139,8,0.001,1750,186,175.0,1893705.0,-1015.72625,-5177711.572990002]
["2025-05-23T13:40:42.000000000",580.345,569.0,11.3,11.4,0.03,0.04,1.0,-0.018,0.0,506,612,0.008,3084,20555,2467.2000000000003,1898029.3,-14318.27184,-5201964.772685003]
["2025-05-23T13:40:42.000000000",580.345,620.0,0.0,0.01,38.64,40.01,0.001,-0.999,0.0,9242,7,0.0,6,6,0.0,1898029.3,0.0,-5201964.772685003]
["2025-05-23T13:41:04.000000000",580.21,545.0,35.09,35.32,0.0,0.01,1.0,-0.001,0.0,572,21,0.0,5815,784,0.0,1851663.9,0.0,-5276155.300670002]
["2025-05-23T13:41:16.000000000",580.285,593.0,0.01,0.02,12.7,12.78,0.009,-0.991,0.004,11935,7065,0.004,316,109,4900.400000000001,1851663.9,26969.32566,-5276837.315195002]
["2025-05-23T13:41:27.000000000",580.405,550.0,30.13,30.49,0.01,0.02,0.996,-0.004,0.001,1363,148,0.001,8601,2501,996.4,7963967.600000002,-4200.971390000001,-40468275.46181001]
["2025-05-23T13:41:38.000000000",580.315,558.0,22.28,22.38,0.01,0.02,1.0,-0.005,0.0,353,25,0.002,1648,2446,329.6,1868455.8000000005,-1912.71824,-5208135.62105]
["2025-05-23T13:41:38.000000000",580.315,616.0,0.0,0.01,34.85,36.06,0.002,-0.998,0.0,1158,0,0.0,0,0,0.0,1868455.8000000005,0.0,-5208135.62105]
["2025-05-23T13:42:01.000000000",580.255,541.0,39.21,39.49,0.0,0.01,1.0,-0.001,0.0,277,32,0.0,4073,517,0.0,1866901.2,0.0,-5211683.296560001]
["2025-05-23T13:42:13.000000000",580.205,589.0,0.02,0.03,8.79,8.86,0.017,-0.983,0.01,12575,19439,0.01,5221,1621,17796.0,1858238.8,42668.27569999999,-5246880.84575]
["2025-05-23T13:42:24.000000000",580.135,546.0,34.07,34.21,0.0,0.01,1.0,-0.001,0.0,320,9,0.0,903,746,0.0,1863285.9,0.0,-5342879.171795001]
["2025-05-23T13:42:35.000000000",580.12,563.0,17.09,17.17,0.02,0.03,1.0,-0.01,0.0,603,68,0.003,3970,7262,1191.0,1840587.6999999995,-6909.229200000001,-5382343.497960002]
["2025-05-23T13:42:47.000000000",580.175,614.0,0.0,0.01,32.99,34.23,0.002,-0.998,0.0,1078,9,0.0,0,0,0.0,1840587.6999999995,0.0,-5382853.787024999]
["2025-05-23T13:42:58.000000000",580.275,608.0,0.0,0.01,27.65,28.02,0.002,-0.998,0.001,1043,180,0.001,3,8,104.59999999999998,1851462.6,603.486,-5378133.76875]
["2025-05-23T13:43:10.000000000",580.345,585.0,0.07,0.08,4.68,4.78,0.059,-0.932,0.04,17567,73655,0.032,21549,8268,139224.80000000002,1809513.9,7609.483640000048,-4894532.812384999]
["2025-05-23T13:43:21.000000000",580.235,542.0,38.16,38.41,0.0,0.01,1.0,-0.001,0.0,215,6,0.0,1183,1064,0.0,1865613.7,0.0,-5345302.952145]
["2025-05-23T13:43:32.000000000",580.215,560.0,20.18,20.26,0.01,0.02,1.0,-0.006,0.0,2458,229,0.002,9642,8793,1928.4,1865613.7,-11188.866059999998,-5345118.706005001]
["2025-05-23T13:43:44.000000000",580.135,610.0,0.0,0.01,29.38,29.94,0.002,-0.998,0.001,18784,73,0.001,9,4,1879.3,1848788.5,10892.034624999998,-5354462.147205001]
["2025-05-23T13:43:55.000000000",580.085,564.0,16.05,16.14,0.02,0.03,1.0,-0.01,0.0,722,129,0.004,3182,11257,1272.8,1769248.1999999995,-7383.321879999999,-4972559.390370002]
["2025-05-23T13:44:06.000000000",580.115,591.0,0.01,0.02,10.86,10.95,0.01,-1.0,0.006,8402,14961,0.0,1020,431,5041.2,1783012.9999999998,29244.75738,-4983735.478560002]
["2025-05-23T13:44:17.000000000",580.085,538.0,41.99,42.2,0.0,0.01,1.0,-0.001,0.0,100,10,0.0,714,30,0.0,1783012.9999999998,0.0,-4983477.750240001]
["2025-05-23T13:44:29.000000000",580.115,586.0,0.05,0.06,5.91,5.98,0.04,-0.947,0.026,7663,42723,0.016,7855,4912,32491.8,1787985.9999999995,42672.09917,-4943581.07849]
["2025-05-23T13:44:40.000000000",580.23,606.0,0.0,0.01,25.73,25.81,0.002,-0.998,0.001,2666,153,0.001,0,16,266.6,1859207.1,1546.89318,-5367629.398950003]
["2025-05-23T13:44:52.000000000",580.385,561.0,19.36,19.45,0.01,0.02,1.0,-0.006,0.0,431,58,0.002,3149,3107,629.8,1881649.2,-3655.26473,-5290636.438359999]
["2025-05-23T13:45:04.000000000",580.295,578.0,2.69,2.73,0.41,0.42,0.778,-0.22,0.095,675,241890,0.095,7336,191020,76104.5,1881649.2,-367207.774525,-5289816.022119998]
["2025-05-23T13:45:04.000000000",580.295,670.0,0.0,0.01,88.96,90.28,0.001,-0.999,0.0,63,150,0.0,0,2,0.0,1881649.2,0.0,-5289816.022119998]
["2025-05-23T13:45:27.000000000",580.225,549.0,31.18,31.54,0.01,0.02,0.996,-0.004,0.001,441,21,0.001,1252,13077,169.3,1818105.3999999997,-470.562475,-4896105.6548]
["2025-05-23T13:45:41.000000000",580.43,602.0,0.0,0.01,21.54,21.84,0.002,-0.998,0.001,5762,146,0.001,29,10,579.1,1873820.1000000003,3327.60519,-5388039.401630003]
["2025-05-23T13:45:53.000000000",580.425,557.5,22.6,23.02,0.01,0.02,1.0,-0.005,0.0,368,2,0.002,728,671,145.6,1827888.3,-845.0987999999999,-4909231.747874999]
["2025-05-23T13:46:04.000000000",580.535,574.0,6.58,6.67,0.08,0.09,0.94,-0.055,0.024,665,7248,0.028,9145,90053,27202.0,1827888.3,-139386.4535,-4910162.127324997]
["2025-05-23T13:46:16.000000000",580.535,655.0,0.0,0.01,74.01,75.23,0.001,-1.0,0.0,210,0,0.0,0,0,0.0,1859007.4,0.0,-4836037.676919998]
["2025-05-23T13:46:27.000000000",580.575,579.0,2.08,2.11,0.52,0.53,0.713,-0.287,0.119,918,259716,0.119,5133,136186,72006.9,1870362.5999999996,-291207.711375,-4842566.7858]
["2025-05-23T13:46:39.000000000",580.525,599.0,0.0,0.01,18.45,18.52,0.003,-1.0,0.001,4679,2169,0.0,40,9,467.9,1866725.1,2716.276475,-5029470.640974999]
["2025-05-23T13:46:51.000000000",580.6,593.0,0.01,0.02,12.37,12.46,0.009,-1.0,0.005,11935,7069,0.0,316,113,5967.5,1866725.1,34647.305,-5030120.415400003]
["2025-05-23T13:47:03.000000000",580.555,603.0,0.0,0.01,22.43,22.58,0.002,-0.998,0.001,4835,94,0.001,1,26,483.6,1916921.8000000005,2806.4028699999994,-5277099.811249997]
["2025-05-23T13:47:15.000000000",580.495,635.0,0.0,0.01,53.82,55.61,0.001,-1.0,0.0,707,0,0.0,0,0,0.0,1859414.1,0.0,-5006266.085835001]
["2025-05-23T13:47:26.000000000",580.555,575.0,5.61,5.69,0.11,0.12,0.931,-0.069,0.035,2739,19893,0.035,24612,222861,95728.5,1849082.4,-444446.783025,-4795977.627209999]
["2025-05-23T13:47:37.000000000",580.615,595.0,0.01,0.02,14.34,14.45,0.008,-0.992,0.004,18688,9267,0.004,736,450,7769.599999999999,1912589.1000000003,41692.80192,-5229468.666625001]
["2025-05-23T13:47:49.000000000",580.61,552.0,28.4,28.72,0.01,0.02,1.0,-0.004,0.0,1267,16,0.001,1661,1528,166.1,1912589.1000000003,-964.39321,-5229423.632750001]
["2025-05-23T13:48:01.000000000",580.705,580.0,1.47,1.48,0.77,0.78,0.59,-0.41,0.141,4371,317818,0.141,27137,109392,444262.8,1866320.9,-1864066.53423,-4780011.072065001]
["2025-05-23T13:48:12.000000000",580.625,619.0,0.0,0.01,37.89,39.37,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,1920953.2000000004,0.0,-5246216.285]
["2025-05-23T13:48:24.000000000",580.61,572.0,8.6,8.69,0.04,0.05,0.954,-0.026,0.002,591,2142,0.014,7038,53769,9971.4,1918746.6,-56522.3835,-5248366.034000001]
["2025-05-23T13:48:35.000000000",580.55,640.0,0.0,0.01,58.66,60.34,0.001,-0.999,0.0,804,7,0.0,0,0,0.0,1918746.6,0.0,-5247823.669999999]
["2025-05-23T13:48:58.000000000",580.635,549.0,31.4,31.8,0.01,0.02,1.0,-0.004,0.0,441,21,0.001,1252,13087,125.2,1917619.1000000003,-726.9550200000001,-5208650.717985001]
["2025-05-23T13:48:58.000000000",580.635,596.0,0.0,0.01,15.35,15.42,0.003,-0.997,0.002,8970,4168,0.002,45,58,1803.0,1917619.1000000003,10364.334750000002,-5208650.717985001]
["2025-05-23T13:49:09.000000000",580.625,616.0,0.0,0.01,34.68,36.35,0.002,-0.998,0.0,1158,0,0.0,0,0,0.0,1922325.8000000005,0.0,-5222635.942500001]
["2025-05-23T13:49:21.000000000",580.64,665.0,0.0,0.01,83.68,85.35,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1922325.8000000005,0.0,-5222770.865279998]
["2025-05-23T13:49:32.000000000",580.645,620.0,0.0,0.01,38.72,40.35,0.001,-1.0,0.0,9242,7,0.0,6,6,0.0,1868050.5,0.0,-4947397.916045001]
["2025-05-23T13:49:55.000000000",580.735,545.0,35.67,35.82,0.0,0.01,1.0,-0.001,0.0,572,21,0.0,5815,784,0.0,1943483.7000000004,0.0,-5225744.478235002]
["2025-05-23T13:49:55.000000000",580.735,592.0,0.01,0.02,11.23,11.33,0.009,-0.991,0.005,15716,7895,0.005,7483,323,11599.5,1943483.7000000004,23905.956275,-5225744.478235002]
["2025-05-23T13:50:06.000000000",580.76,612.0,0.0,0.01,31.07,31.47,0.002,-0.998,0.001,447,0,0.001,0,0,44.7,1943483.7000000004,259.59972000000005,-5225969.440760001]
["2025-05-23T13:50:17.000000000",581.005,566.0,14.98,15.05,0.01,0.02,1.0,-0.011,0.0,785,305,0.004,1895,11884,758.0,1884838.8,-4404.0179,-4848573.875749997]
["2025-05-23T13:50:29.000000000",580.895,617.0,0.0,0.01,35.71,37.29,0.002,-0.998,0.0,321,0,0.0,0,0,0.0,1951581.2000000004,0.0,-5017561.887799998]
["2025-05-23T13:50:40.000000000",580.85,578.0,3.1,3.14,0.27,0.28,0.83,-0.169,0.082,675,242559,0.083,7336,194097,66423.8,1951175.8000000005,-321522.54730000003,-5125400.6511]
["2025-05-23T13:50:51.000000000",580.94,588.0,0.02,0.03,7.06,7.13,0.02,-0.98,0.014,7133,19403,0.014,8362,2037,21693.0,1951175.8000000005,-9995.653639999997,-5126194.808040003]
["2025-05-23T13:51:14.000000000",581.115,547.0,34.04,34.25,0.0,0.01,1.0,-0.001,0.0,278,28,0.0,8785,11,0.0,1982534.7,0.0,-4921436.784825004]
["2025-05-23T13:51:14.000000000",581.115,563.0,18.09,18.16,0.01,0.02,1.0,-0.006,0.0,603,68,0.002,3970,7289,794.0,1982534.7,-4614.0531,-4921436.784825004]
["2025-05-23T13:51:25.000000000",581.15,614.0,0.0,0.01,32.53,34.04,0.002,-0.998,0.0,1078,9,0.0,0,0,0.0,1978724.4,0.0,-4881805.2875000015]
["2025-05-23T13:51:48.000000000",581.12,539.0,42.04,42.28,0.0,0.01,1.0,-0.001,0.0,308,12,0.0,693,4,0.0,1973410.2,0.0,-4851548.892159999]
["2025-05-23T13:51:48.000000000",581.12,567.5,13.6,13.69,0.02,0.03,1.0,-0.012,0.0,583,170,0.005,1608,9589,804.0000000000001,1973410.2,-4672.204800000001,-4851548.892159999]
["2025-05-23T13:52:10.000000000",581.2,543.0,38.0,38.29,0.0,0.01,1.0,-0.001,0.0,335,24,0.0,1749,481,0.0,1975245.4,0.0,-4864823.009599999]
["2025-05-23T13:52:22.000000000",581.175,561.0,20.14,20.21,0.01,0.02,1.0,-0.006,0.0,431,58,0.002,3149,3107,629.8,1975245.4,-3660.24015,-4864613.7519]
["2025-05-23T13:52:22.000000000",581.175,610.0,0.0,0.01,28.72,29.12,0.002,-0.998,0.001,18784,74,0.001,9,4,1879.3,1975245.4,10911.560624999998,-4864613.7519]
["2025-05-23T13:52:33.000000000",581.4,670.0,0.0,0.01,88.22,89.71,0.001,-0.999,0.0,63,150,0.0,0,2,0.0,1988930.5,0.0,-4831860.166199997]
["2025-05-23T13:52:44.000000000",581.22,582.0,0.69,0.7,1.46,1.48,0.378,-0.622,0.146,3358,143389,0.146,11888,16487,222591.6,1977058.9,-723839.7636000001,-4833909.676260002]
["2025-05-23T13:53:07.000000000",581.13,540.0,41.04,41.31,0.0,0.01,1.0,-0.001,0.0,1079,96,0.0,9068,372,0.0,1971907.4,0.0,-4839683.18328]
["2025-05-23T13:53:07.000000000",581.13,615.0,0.0,0.01,33.29,34.21,0.002,-0.998,0.0,11878,15,0.0,20,5,0.0,1971907.4,0.0,-4839683.18328]
["2025-05-23T13:53:18.000000000",581.17,606.0,0.0,0.01,24.79,24.89,0.002,-1.0,0.001,2666,153,0.0,0,16,266.6,1920644.1999999995,1549.3992199999996,-4415006.684520001]
["2025-05-23T13:53:41.000000000",581.16,562.0,19.11,19.25,0.01,0.02,1.0,-0.006,0.0,2805,113,0.002,10886,14971,2177.2000000000003,1974102.7,-12653.01552,-4835653.943879999]
["2025-05-23T13:53:41.000000000",581.16,578.0,3.36,3.41,0.24,0.25,0.847,-0.152,0.074,675,242923,0.076,7336,196708,60748.6,1974102.7,-294988.67976,-4835653.943879999]
["2025-05-23T13:53:53.000000000",581.005,670.0,0.0,0.01,88.29,89.59,0.001,-0.999,0.0,63,150,0.0,0,2,0.0,1974102.7,0.0,-4834364.236464999]
["2025-05-23T13:54:15.000000000",580.925,554.0,26.84,27.07,0.01,0.02,1.0,-0.005,0.0,351,26,0.001,2734,770,273.4,1950431.6,-1588.2489499999997,-4978754.9726]
["2025-05-23T13:54:15.000000000",580.925,602.0,0.0,0.01,21.03,21.15,0.002,-0.998,0.001,5762,151,0.001,29,10,579.1,1950431.6,3330.443025,-4978754.9726]
["2025-05-23T13:54:38.000000000",580.92,568.0,12.86,12.98,0.02,0.03,1.0,-0.012,0.0,1224,568,0.005,4568,55607,2284.0,1943104.8,-13268.212799999998,-5027408.320560002]
["2025-05-23T13:54:38.000000000",580.92,573.0,7.92,8.01,0.04,0.05,0.952,-0.028,0.004,475,3274,0.015,6041,91591,9251.5,1943104.8,-51536.31779999998,-5027408.320560002]
["2025-05-23T13:54:50.000000000",580.945,650.0,0.0,0.01,68.31,69.74,0.001,-1.0,0.0,1882,25,0.0,0,0,0.0,1890124.2,0.0,-4727391.138120002]
["2025-05-23T13:55:02.000000000",581.045,579.0,2.44,2.47,0.41,0.42,0.758,-0.241,0.107,918,260750,0.107,5133,141901,64745.7,1965516.8,-262054.200225,-4950439.485049999]
["2025-05-23T13:55:13.000000000",581.1,599.0,0.0,0.01,17.87,17.93,0.003,-0.997,0.001,4679,2172,0.001,40,9,471.9,1971854.6,2695.7229,-4921330.089]
["2025-05-23T13:55:36.000000000",581.055,556.0,25.01,25.12,0.01,0.02,1.0,-0.005,0.0,574,51,0.001,1069,446,106.9,1976131.1,-621.1477949999999,-4859697.071624997]
["2025-05-23T13:55:47.000000000",581.025,555.0,25.89,26.34,0.01,0.02,1.0,-0.005,0.0,1208,89,0.001,9025,1993,902.5,1963060.6,-5243.750625,-4949826.3462000005]
["2025-05-23T13:55:47.000000000",581.025,635.0,0.0,0.01,53.41,54.71,0.001,-0.999,0.0,707,0,0.0,0,0,0.0,1963060.6,0.0,-4949826.3462000005]
["2025-05-23T13:56:10.000000000",581.025,576.0,5.1,5.17,0.11,0.12,0.921,-0.074,0.035,368,47047,0.04,7864,181829,32744.0,1966306.7,-175283.622,-4964496.646425001]
["2025-05-23T13:56:10.000000000",581.025,595.0,0.01,0.02,13.94,14.03,0.008,-0.992,0.004,18688,9387,0.004,736,450,7769.599999999999,1966306.7,41722.2432,-4964496.646425001]
["2025-05-23T13:56:34.000000000",580.785,552.0,28.71,28.94,0.01,0.02,1.0,-0.004,0.0,1267,42,0.001,1661,1528,166.1,1952416.0999999996,-964.683885,-5067920.036655]
["2025-05-23T13:56:46.000000000",580.725,568.0,12.7,12.79,0.02,0.03,0.988,-0.012,0.006,1224,568,0.006,4568,55607,3475.2000000000003,1860042.8,-11651.666400000002,-4688404.308899999]
["2025-05-23T13:56:46.000000000",580.725,619.0,0.0,0.01,37.47,38.64,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,1860042.8,0.0,-4688404.308899999]
["2025-05-23T13:56:57.000000000",580.665,603.0,0.0,0.01,22.3,22.52,0.002,-1.0,0.001,4835,94,0.0,1,26,483.5,1860042.8,2807.515275,-4687919.907059999]
["2025-05-23T13:57:09.000000000",580.565,590.0,0.01,0.02,9.41,9.49,0.011,-0.989,0.007,18713,30519,0.007,14511,2206,23256.800000000003,1920406.2000000004,17076.73891000001,-5170787.077809999]
["2025-05-23T13:57:32.000000000",580.635,548.0,32.4,32.67,0.0,0.01,1.0,-0.002,0.0,450,5,0.0,5284,5361,0.0,1895822.0,0.0,-5256324.915930002]
["2025-05-23T13:57:32.000000000",580.635,595.0,0.01,0.02,14.35,14.42,0.008,-0.992,0.004,18688,9391,0.004,736,456,7769.599999999999,1895822.0,41694.23808,-5256324.915930002]
["2025-05-23T13:57:43.000000000",580.625,615.0,0.0,0.01,33.48,34.7,0.002,-0.998,0.0,11878,15,0.0,20,5,0.0,1914267.7000000004,0.0,-5188980.014375001]
["2025-05-23T13:58:07.000000000",580.79,569.0,11.77,11.87,0.02,0.03,0.987,-0.013,0.006,506,616,0.006,3084,21318,2154.0000000000005,1873003.9,-8983.659720000001,-4693972.07713]
["2025-05-23T13:58:07.000000000",580.79,587.0,0.03,0.04,6.21,6.3,0.028,-0.952,0.02,6573,26838,0.005,4485,1830,15388.500000000002,1873003.9,63326.43765000001,-4693972.07713]
["2025-05-23T13:58:31.000000000",580.965,556.0,24.94,25.02,0.01,0.02,0.995,-0.005,0.001,574,51,0.001,1069,446,164.3,1905953.6,-287.57767499999994,-4581308.72892]
["2025-05-23T13:58:31.000000000",580.965,591.0,0.01,0.02,10.01,10.08,0.01,-1.0,0.006,8402,15100,0.0,1020,432,5041.2,1905953.6,29287.60758,-4581308.72892]
["2025-05-23T13:58:42.000000000",580.975,611.0,0.0,0.01,29.93,30.56,0.002,-1.0,0.001,781,9,0.0,0,2,78.10000000000001,1905953.6,453.7414750000001,-4581387.5858]
["2025-05-23T13:59:05.000000000",580.875,566.0,14.81,14.93,0.01,0.02,0.993,-0.007,0.003,785,307,0.003,1895,11907,804.0000000000001,1901310.5999999996,-1934.3137500000005,-4590419.28975]
["2025-05-23T13:59:16.000000000",580.865,584.0,0.16,0.17,3.27,3.32,0.125,-0.875,0.077,10623,69282,0.077,10224,6962,160521.9,1954159.7,17845.915395000044,-5036148.923524998]
["2025-05-23T13:59:28.000000000",580.875,541.0,39.8,40.07,0.0,0.01,1.0,-0.001,0.0,277,32,0.0,4073,517,0.0,1954159.7,0.0,-5036235.624374999]
["2025-05-23T13:59:39.000000000",580.795,544.0,36.68,37.07,0.0,0.01,0.999,-0.001,0.0,230,21,0.0,1476,777,0.0,1897848.9,0.0,-4606837.481045001]
["2025-05-23T13:59:39.000000000",580.795,607.0,0.0,0.01,26.17,26.25,0.002,-1.0,0.001,1459,38,0.0,3,50,145.9,1897848.9,847.379905,-4606837.481045001]
["2025-05-23T14:00:03.000000000",580.835,562.5,18.2,18.59,0.01,0.02,1.0,-0.006,0.0,455,57,0.002,7996,10354,1599.2,1893166.9999999995,-9288.71332,-4766711.876089999]
["2025-05-23T14:00:03.000000000",580.835,612.0,0.0,0.01,30.66,31.75,0.002,-1.0,0.001,447,0,0.0,0,0,44.7,1893166.9999999995,259.63324500000004,-4766711.876089999]
["2025-05-23T14:00:26.000000000",580.85,537.0,43.71,44.07,0.0,0.01,1.0,-0.001,0.0,153,4,0.0,914,3,0.0,1949532.6000000003,0.0,-5110975.822200003]
["2025-05-23T14:00:37.000000000",580.825,585.0,0.08,0.09,4.23,4.3,0.074,-0.926,0.049,17567,75605,0.049,21549,8530,191668.4,1950201.9,-113329.41235000006,-5100553.652775002]
["2025-05-23T14:00:37.000000000",580.825,604.0,0.0,0.01,23.14,23.31,0.002,-0.998,0.001,3039,66,0.001,0,5,303.90000000000003,1950201.9,1765.1271750000003,-5100553.652775002]
["2025-05-23T14:01:00.000000000",580.92,588.0,0.03,0.04,7.08,7.18,0.026,-0.974,0.017,7133,19513,0.017,8362,2039,26341.500000000004,1958483.1,-12137.161559999991,-5089420.949640001]
["2025-05-23T14:01:00.000000000",580.92,608.0,0.0,0.01,26.91,27.17,0.002,-0.998,0.001,1043,180,0.001,3,8,104.59999999999998,1958483.1,604.1568,-5089420.949640001]
["2025-05-23T14:01:11.000000000",580.955,660.0,0.0,0.01,78.58,79.7,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,1958483.1,0.0,-5089727.583484999]
["2025-05-23T14:01:34.000000000",581.085,582.0,0.6,0.61,1.51,1.53,0.356,-0.642,0.148,3358,150715,0.149,11888,18313,226829.6,1981571.2,-740492.88588,-5007950.909460003]
["2025-05-23T14:01:45.000000000",581.225,539.0,41.82,42.49,0.0,0.01,1.0,-0.001,0.0,308,12,0.0,693,4,0.0,2007128.6,0.0,-4934278.2513500005]
["2025-05-23T14:01:56.000000000",581.195,557.5,23.33,24.1,0.01,0.02,1.0,-0.005,0.0,368,2,0.002,728,671,145.6,2007128.6,-846.21992,-4934023.567970001]
["2025-05-23T14:01:56.000000000",581.195,606.0,0.0,0.01,24.45,25.17,0.002,-0.998,0.001,2666,153,0.001,0,16,266.6,2007128.6,1549.46587,-4934023.567970001]
["2025-05-23T14:02:20.000000000",581.165,543.0,37.82,38.74,0.0,0.01,0.999,-0.001,0.0,335,24,0.0,1749,481,0.0,1942724.0999999992,0.0,-4503913.098165001]
["2025-05-23T14:02:31.000000000",581.115,578.0,3.3,3.36,0.22,0.23,0.852,-0.147,0.076,675,243687,0.077,7336,202245,61617.19999999999,1917871.9999999995,-298444.39278,-4566308.691600001]
["2025-05-23T14:02:31.000000000",581.115,670.0,0.0,0.01,88.24,89.65,0.001,-1.0,0.0,63,150,0.0,0,2,0.0,1917871.9999999995,0.0,-4566308.691600001]
["2025-05-23T14:02:54.000000000",581.29,554.0,27.24,27.35,0.01,0.02,1.0,-0.004,0.0,351,26,0.001,2734,770,273.4,2000765.1,-1589.24686,-4905190.66953]
["2025-05-23T14:03:06.000000000",581.21,603.0,0.0,0.01,21.71,21.86,0.002,-0.998,0.001,4835,94,0.001,1,26,483.6,2009793.7,2809.56914,-4922573.787669998]
["2025-05-23T14:03:06.000000000",581.21,630.0,0.0,0.01,48.27,49.57,0.001,-0.999,0.0,750,1,0.0,0,0,0.0,2009793.7,0.0,-4922573.787669998]
["2025-05-23T14:03:17.000000000",581.26,645.0,0.0,0.01,63.28,64.63,0.001,-0.999,0.0,529,0,0.0,0,0,0.0,2013328.3,0.0,-4911259.29958]
["2025-05-23T14:03:28.000000000",581.27,650.0,0.0,0.01,68.26,69.6,0.001,-0.999,0.0,1882,25,0.0,0,0,0.0,2013328.3,0.0,-4911343.792910002]
["2025-05-23T14:03:51.000000000",581.23,551.0,29.92,30.57,0.0,0.01,1.0,-0.002,0.0,248,32,0.0,4185,1072,0.0,2023101.9,0.0,-4954701.528530001]
["2025-05-23T14:04:02.000000000",581.265,599.0,0.0,0.01,17.69,17.77,0.003,-1.0,0.001,4679,2173,0.0,40,17,467.9,1959349.4999999995,2719.7389350000003,-4559156.0963550005]
["2025-05-23T14:04:13.000000000",581.225,555.0,25.93,26.55,0.01,0.02,1.0,-0.005,0.0,1208,97,0.001,9025,2005,902.5,1959349.4999999995,-5245.555625,-4558842.356075]
["2025-05-23T14:04:24.000000000",581.25,572.0,9.23,9.34,0.03,0.04,1.0,-0.021,0.0,591,2363,0.011,7038,54335,7741.799999999999,2014672.6,-44999.2125,-4935406.537499999]
["2025-05-23T14:04:24.000000000",581.25,635.0,0.0,0.01,53.34,54.59,0.001,-0.999,0.0,707,0,0.0,0,0,0.0,2014672.6,0.0,-4935406.537499999]
["2025-05-23T14:04:47.000000000",581.265,574.0,7.26,7.36,0.05,0.06,0.966,-0.034,0.019,665,7363,0.019,9145,95443,18639.0,1956441.1,-93653.4168,-4448068.217145]
["2025-05-23T14:04:58.000000000",581.32,595.0,0.01,0.02,13.67,13.76,0.008,-1.0,0.004,18688,9609,0.0,736,464,7475.2,1956441.1,43454.83264000001,-4448489.098760002]
["2025-05-23T14:05:09.000000000",581.39,552.0,29.26,29.57,0.0,0.01,1.0,-0.002,0.0,1267,54,0.001,1661,1537,166.1,1951846.0999999996,-965.68879,-4454675.877069998]
["2025-05-23T14:05:21.000000000",581.37,568.0,13.35,13.49,0.02,0.03,1.0,-0.012,0.0,1224,568,0.005,4568,55824,2284.0,2028186.4,-13278.4908,-4832457.900299999]
["2025-05-23T14:05:21.000000000",581.37,619.0,0.0,0.01,37.23,38.58,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,2028186.4,0.0,-4832457.900299999]
["2025-05-23T14:05:44.000000000",581.495,572.5,8.97,9.06,0.03,0.04,1.0,-0.021,0.0,596,1788,0.012,2689,35594,3226.8,2032297.2,-18763.68066,-4824916.38383]
["2025-05-23T14:05:55.000000000",581.575,592.0,0.01,0.02,10.38,10.48,0.01,-1.0,0.006,15716,7970,0.0,7483,332,9429.6,2007617.1,54840.19620000001,-4527535.204125002]
["2025-05-23T14:05:55.000000000",581.575,655.0,0.0,0.01,73.05,74.37,0.001,-1.0,0.0,210,0,0.0,0,0,0.0,2007617.1,0.0,-4527535.204125002]
["2025-05-23T14:06:18.000000000",581.715,565.0,16.69,16.77,0.01,0.02,1.0,-0.007,0.0,2092,185,0.003,6770,16441,2031.0,2068007.8,-11814.63165,-4551630.180930001]
["2025-05-23T14:06:29.000000000",581.715,616.0,0.0,0.01,33.73,35.45,0.002,-0.998,0.0,1158,0,0.0,0,0,0.0,2068007.8,0.0,-4551630.180930001]
["2025-05-23T14:06:41.000000000",581.675,569.0,12.63,12.75,0.02,0.03,0.988,-0.012,0.006,506,618,0.006,3084,21852,2154.0000000000005,2017030.1999999995,-8997.3489,-4100085.1463000006]
["2025-05-23T14:06:52.000000000",581.545,588.0,0.02,0.03,6.46,6.54,0.022,-0.978,0.017,7133,19557,0.017,8362,2057,26341.500000000004,2059117.3,-12150.219684999993,-4607240.831175]
["2025-05-23T14:07:03.000000000",581.445,545.0,36.36,36.53,0.0,0.01,1.0,-0.001,0.0,572,29,0.0,5815,784,0.0,2037161.3,0.0,-4774081.508955002]
["2025-05-23T14:07:15.000000000",581.505,610.0,0.0,0.01,28.22,28.64,0.002,-1.0,0.001,18784,81,0.0,9,4,1878.4,2037161.3,10922.989919999998,-4774574.152095]
["2025-05-23T14:07:26.000000000",581.44,612.0,0.0,0.01,29.59,31.16,0.002,-0.998,0.001,447,0,0.001,0,0,44.7,2048501.2,259.90368000000007,-4719210.081920004]
["2025-05-23T14:07:37.000000000",581.35,566.0,15.31,15.41,0.01,0.02,1.0,-0.007,0.0,785,322,0.003,1895,11997,568.5,2026398.8,-3304.9747500000003,-4850205.375399998]
["2025-05-23T14:07:48.000000000",581.425,584.0,0.17,0.18,2.73,2.79,0.141,-0.858,0.092,10623,72649,0.093,10224,7266,192814.8,2026398.8,15398.45970000002,-4850831.100700004]
["2025-05-23T14:07:59.000000000",581.455,541.0,40.32,40.6,0.0,0.01,1.0,-0.001,0.0,277,32,0.0,4073,517,0.0,2024228.4,0.0,-4818557.123940001]
["2025-05-23T14:08:11.000000000",581.545,589.0,0.02,0.03,7.44,7.52,0.019,-0.981,0.013,12575,19839,0.013,5221,1845,23134.8,2028009.9,55596.86509,-4771419.126305001]
["2025-05-23T14:08:22.000000000",581.59,609.0,0.0,0.01,27.29,27.73,0.002,-0.998,0.001,1059,230,0.001,0,0,105.9,2037494.0,615.90381,-4697113.92788]
["2025-05-23T14:08:33.000000000",581.555,565.0,16.53,16.63,0.01,0.02,1.0,-0.007,0.0,2092,187,0.003,6770,16491,2031.0,2037494.0,-11811.382049999998,-4696831.256259999]
["2025-05-23T14:08:45.000000000",581.615,580.0,2.03,2.05,0.42,0.43,0.727,-0.273,0.128,4371,335076,0.128,27137,137100,403302.4,2031403.8,-1694854.02752,-4692099.9128600005]
["2025-05-23T14:09:08.000000000",581.63,538.0,43.28,43.69,0.0,0.01,0.999,-0.001,0.0,100,10,0.0,714,30,0.0,1991075.1,0.0,-4152799.23079]
["2025-05-23T14:09:08.000000000",581.63,585.0,0.1,0.11,3.44,3.51,0.091,-0.905,0.065,17567,77979,0.06,21549,8743,243479.5,1991075.1,-87875.56855000003,-4152799.23079]
["2025-05-23T14:09:19.000000000",581.615,605.0,0.0,0.01,23.34,23.6,0.002,-0.998,0.001,8553,294,0.001,8,35,856.1,2042364.2999999996,4969.900175000002,-4671970.799325001]
["2025-05-23T14:09:31.000000000",581.625,560.0,21.6,21.69,0.01,0.02,1.0,-0.005,0.0,2458,251,0.002,9642,8856,1928.4,2042364.2999999996,-11216.0565,-4672051.126875]
["2025-05-23T14:09:42.000000000",581.565,577.0,4.62,4.71,0.1,0.11,0.921,-0.073,0.038,323,121680,0.043,8821,222096,39157.7,2051311.6,-213451.22038500005,-4648635.145799998]
["2025-05-23T14:09:54.000000000",581.485,612.0,0.0,0.01,29.66,31.03,0.002,-1.0,0.001,447,0,0.0,0,0,44.7,1984564.6,259.92379500000004,-4293814.329670001]
["2025-05-23T14:10:05.000000000",581.405,581.0,1.2,1.21,0.8,0.81,0.567,-0.433,0.159,1316,181942,0.159,9121,55669,165948.3,1975496.9,-721520.697975,-4375133.672525]
["2025-05-23T14:10:17.000000000",581.435,601.0,0.0,0.01,19.54,19.68,0.002,-1.0,0.001,4400,812,0.0,4,27,440.00000000000006,1975496.9,2558.3140000000003,-4375359.425674999]
["2025-05-23T14:10:28.000000000",581.34,557.0,24.31,24.39,0.01,0.02,1.0,-0.005,0.0,917,34,0.001,2040,1697,204.0,1957018.1,-1185.9336,-4454712.498900001]
["2025-05-23T14:10:40.000000000",581.34,606.0,0.0,0.01,24.62,24.71,0.002,-1.0,0.001,2666,153,0.0,0,16,266.6,1961875.4,1549.85244,-4471830.055200002]
["2025-05-23T14:10:51.000000000",581.365,650.0,0.0,0.01,67.63,69.2,0.001,-1.0,0.0,1882,25,0.0,0,0,0.0,1972620.6,0.0,-4444258.69526]
["2025-05-23T14:11:02.000000000",581.35,599.0,0.0,0.01,17.6,17.71,0.003,-1.0,0.001,4679,2173,0.0,40,17,467.9,1972620.6,2720.1366500000004,-4444144.027400001]
["2025-05-23T14:11:13.000000000",581.265,597.0,0.0,0.01,15.7,15.83,0.003,-0.997,0.002,6750,32359,0.002,50,234,1360.0,2018319.3,7788.951,-4952737.603035]
["2025-05-23T14:11:25.000000000",581.17,553.0,28.13,28.5,0.01,0.02,0.996,-0.004,0.001,283,9,0.001,2631,24915,291.40000000000003,1954140.1,-1364.5871600000005,-4499809.267410001]
["2025-05-23T14:11:36.000000000",581.23,602.0,0.0,0.01,20.68,21.14,0.002,-1.0,0.001,5762,151,0.0,29,10,576.2,1938866.4,3349.0472600000003,-4483088.600380002]
["2025-05-23T14:11:47.000000000",581.26,630.0,0.0,0.01,47.85,49.17,0.001,-1.0,0.0,750,1,0.0,0,0,0.0,1938866.4,0.0,-4483319.99356]
["2025-05-23T14:11:59.000000000",581.345,574.0,7.35,7.43,0.04,0.05,0.952,-0.03,0.006,665,7410,0.017,9145,95750,15945.500000000002,1996212.7,-88059.23387500002,-4952423.989915001]
["2025-05-23T14:12:10.000000000",581.3,655.0,0.0,0.01,72.82,74.15,0.001,-1.0,0.0,210,0,0.0,0,0,0.0,1926036.1999999995,0.0,-4500710.599599999]
["2025-05-23T14:12:33.000000000",581.155,552.5,28.6,28.8,0.01,0.02,1.0,-0.004,0.0,139,8,0.001,1750,188,175.0,1920405.3,-1017.02125,-4517339.317735]
["2025-05-23T14:12:33.000000000",581.155,598.0,0.0,0.01,16.81,16.91,0.003,-1.0,0.001,6812,1967,0.0,2,51,681.2,1920405.3,3958.82786,-4517339.317735]
["2025-05-23T14:12:44.000000000",581.25,618.0,0.0,0.01,35.61,37.19,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,1932847.1,0.0,-4616277.61875]
["2025-05-23T14:12:55.000000000",581.38,571.0,10.37,10.47,0.02,0.03,0.985,-0.015,0.008,1169,2625,0.008,5303,38244,5177.599999999999,1954903.7,-19227.399360000003,-4485646.110699999]
["2025-05-23T14:13:07.000000000",581.35,635.0,0.0,0.01,52.62,54.17,0.001,-1.0,0.0,707,0,0.0,0,0,0.0,1952577.9999999995,0.0,-4476583.3574]
["2025-05-23T14:13:29.000000000",581.345,548.0,33.08,33.45,0.0,0.01,0.998,-0.002,0.0,450,5,0.0,5284,5361,0.0,1958870.4,0.0,-4457029.104130001]
["2025-05-23T14:13:29.000000000",581.345,595.0,0.0,0.01,13.62,13.7,0.003,-1.0,0.002,18688,9667,0.0,736,464,3737.6,1958870.4,21728.35072,-4457029.104130001]
["2025-05-23T14:13:40.000000000",581.46,597.0,0.0,0.01,15.5,15.73,0.003,-1.0,0.002,6750,32359,0.0,50,234,1350.0,1954805.1999999995,7849.71,-4439732.015400001]
["2025-05-23T14:13:52.000000000",581.425,567.5,13.92,14.0,0.01,0.02,0.992,-0.008,0.004,583,170,0.004,1608,10072,876.4,1966508.7,-2383.8425,-4401847.157175001]
["2025-05-23T14:14:03.000000000",581.47,619.0,0.0,0.01,36.66,38.09,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,1966508.7,0.0,-4402187.842770002]
["2025-05-23T14:14:26.000000000",581.395,544.0,37.05,37.7,0.0,0.01,1.0,-0.001,0.0,230,21,0.0,1476,777,0.0,2012668.7,0.0,-4935110.411025003]
["2025-05-23T14:14:26.000000000",581.395,591.0,0.01,0.02,9.4,9.9,0.01,-0.99,0.007,8402,15135,0.007,1020,440,6595.400000000001,2012668.7,30043.005229999995,-4935110.411025003]
["2025-05-23T14:14:49.000000000",581.46,549.0,32.33,32.7,0.0,0.01,1.0,-0.002,0.0,441,21,0.0,1252,13148,0.0,1942943.3,0.0,-4484539.904460003]
["2025-05-23T14:14:49.000000000",581.46,584.0,0.17,0.18,2.69,2.73,0.137,-0.861,0.092,10623,75285,0.089,10224,7606,188725.2,1942943.3,39178.77480000007,-4484539.904460003]
["2025-05-23T14:15:00.000000000",581.445,615.0,0.0,0.01,32.68,33.85,0.002,-1.0,0.0,11878,15,0.0,20,5,0.0,1960719.0,0.0,-4358001.211290001]
["2025-05-23T14:15:24.000000000",581.515,540.0,41.45,41.81,0.0,0.01,0.999,-0.001,0.0,1079,102,0.0,9068,372,0.0,1975382.7,0.0,-4364910.323015]
["2025-05-23T14:15:24.000000000",581.515,587.0,0.03,0.04,5.47,5.56,0.031,-0.953,0.024,6573,27060,0.009,4485,1940,19811.7,1975382.7,68262.301305,-4364910.323015]
["2025-05-23T14:15:47.000000000",581.53,545.0,36.45,36.81,0.0,0.01,1.0,-0.001,0.0,572,35,0.0,5815,784,0.0,2033019.8,0.0,-4793297.079860001]
["2025-05-23T14:15:58.000000000",581.545,562.5,18.96,19.32,0.01,0.02,1.0,-0.006,0.0,455,57,0.002,7996,10377,1599.2,1989412.0,-9300.06764,-4552962.3286]
["2025-05-23T14:15:58.000000000",581.545,612.0,0.0,0.01,29.93,30.89,0.002,-1.0,0.001,447,0,0.0,0,0,44.7,1989412.0,259.950615,-4552962.3286]
["2025-05-23T14:16:20.000000000",581.63,542.0,39.45,39.81,0.0,0.01,0.999,-0.001,0.0,215,6,0.0,1183,1064,0.0,1984181.8,0.0,-4337501.071959998]
["2025-05-23T14:16:20.000000000",581.63,583.0,0.4,0.41,1.74,1.78,0.267,-0.733,0.142,8499,121862,0.142,10422,14324,268678.2,1984181.8,-158823.37758000003,-4337501.071959998]
["2025-05-23T14:16:43.000000000",581.685,541.0,40.59,40.81,0.0,0.01,0.999,-0.001,0.0,277,32,0.0,4073,517,0.0,1997985.6,0.0,-4241859.916709999]
["2025-05-23T14:16:54.000000000",581.715,559.0,22.68,22.79,0.01,0.02,1.0,-0.005,0.0,651,20,0.002,1856,982,371.2000000000001,2008207.9999999995,-2159.3260800000003,-4376390.864040001]
["2025-05-23T14:16:54.000000000",581.715,608.0,0.0,0.01,26.19,26.55,0.002,-1.0,0.001,1043,180,0.0,3,8,104.3,2008207.9999999995,606.728745,-4376390.864040001]
["2025-05-23T14:17:17.000000000",581.745,563.0,18.72,18.81,0.01,0.02,0.994,-0.006,0.002,603,83,0.002,3970,7346,914.6,2008545.9,-3917.47083,-4240407.369164998]
["2025-05-23T14:17:17.000000000",581.745,580.0,2.1,2.14,0.37,0.38,0.742,-0.258,0.124,4371,338129,0.124,27137,142983,390699.2,2008545.9,-1642256.8270799995,-4240407.369164998]
["2025-05-23T14:17:28.000000000",581.52,586.0,0.05,0.06,4.49,4.57,0.05,-0.945,0.039,7663,48481,0.034,7855,5319,56592.7,2007139.0,18484.77624000002,-4467043.575359998]
["2025-05-23T14:17:51.000000000",581.29,556.0,24.97,25.6,0.01,0.02,1.0,-0.005,0.0,574,52,0.001,1069,446,106.9,1955273.1999999995,-621.39901,-4507874.885499998]
["2025-05-23T14:17:51.000000000",581.29,604.0,0.0,0.01,22.66,22.95,0.002,-1.0,0.001,3039,71,0.0,0,5,303.90000000000003,1955273.1999999995,1766.5403100000003,-4507874.885499998]
["2025-05-23T14:18:13.000000000",581.295,560.0,21.26,21.38,0.01,0.02,0.994,-0.005,0.002,2458,251,0.002,9642,8861,2420.0,1936451.4999999995,-8352.046559999999,-4485849.445934999]
["2025-05-23T14:18:13.000000000",581.295,576.0,5.35,5.44,0.09,0.1,0.937,-0.063,0.036,368,47309,0.036,7864,188738,29635.2,1936451.4999999995,-156865.94351999997,-4485849.445934999]
["2025-05-23T14:18:25.000000000",581.275,665.0,0.0,0.01,82.62,84.71,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1993958.6,0.0,-4990692.294199999]
["2025-05-23T14:18:47.000000000",581.25,573.0,8.24,8.32,0.04,0.05,0.958,-0.027,0.006,475,3280,0.014,6041,97046,8742.4,1927180.9999999995,-47502.075,-4549735.5375]
["2025-05-23T14:18:47.000000000",581.25,600.0,0.0,0.01,18.71,18.85,0.003,-1.0,0.001,34928,5449,0.0,32,49,3492.8,1927180.9999999995,20301.9,-4549735.5375]
["2025-05-23T14:19:10.000000000",581.27,557.0,24.24,24.34,0.01,0.02,1.0,-0.005,0.0,917,34,0.001,2040,1698,204.0,1997002.5999999996,-1185.7908,-4957294.930220002]
["2025-05-23T14:19:21.000000000",581.33,573.0,8.31,8.45,0.04,0.05,0.953,-0.027,0.003,475,3280,0.014,6041,97047,8599.9,1997002.5999999996,-48337.00817,-4957806.633380001]
["2025-05-23T14:19:21.000000000",581.33,645.0,0.0,0.01,62.77,64.68,0.001,-0.999,0.0,529,0,0.0,0,0,0.0,1997002.5999999996,0.0,-4957806.633380001]
["2025-05-23T14:19:44.000000000",580.84,577.0,4.0,4.07,0.19,0.2,0.874,-0.124,0.059,323,122066,0.061,8821,225714,55713.8,1909843.3,-301469.90016,-5161766.510680002]
["2025-05-23T14:19:44.000000000",580.84,596.0,0.0,0.01,14.9,15.23,0.003,-0.997,0.002,8970,4274,0.002,45,58,1803.0,1909843.3,10367.994000000002,-5161766.510680002]
["2025-05-23T14:19:55.000000000",580.72,625.0,0.0,0.01,42.84,44.64,0.001,-1.0,0.0,1958,1,0.0,0,0,0.0,1844546.4,0.0,-4740590.41456]
["2025-05-23T14:20:20.000000000",580.615,569.0,11.35,11.85,0.03,0.04,0.982,-0.018,0.008,506,658,0.008,3084,22080,2872.0,1801656.7,-11974.603760000002,-4761220.087575003]
["2025-05-23T14:20:20.000000000",580.615,620.0,0.0,0.01,38.13,40.59,0.001,-1.0,0.0,9242,7,0.0,6,6,0.0,1801656.7,0.0,-4761220.087575003]
["2025-05-23T14:20:42.000000000",580.715,573.0,7.75,7.87,0.07,0.08,0.959,-0.041,0.02,475,3282,0.02,6041,97236,13032.0,1816364.8,-64645.19380000001,-4714703.134850001]
["2025-05-23T14:20:42.000000000",580.715,592.0,0.01,0.02,11.22,11.36,0.009,-1.0,0.005,15716,8161,0.0,7483,342,7858.0,1816364.8,45632.58470000001,-4714703.134850001]
["2025-05-23T14:21:05.000000000",580.49,550.0,30.41,30.71,0.0,0.01,0.998,-0.002,0.0,1363,149,0.0,8601,2648,0.0,1793982.7999999998,0.0,-4719439.42704]
["2025-05-23T14:21:05.000000000",580.49,597.0,0.0,0.01,16.41,16.57,0.003,-1.0,0.001,6750,32361,0.0,50,235,675.0,1793982.7999999998,3918.3075,-4719439.42704]
["2025-05-23T14:21:28.000000000",580.57,571.0,9.6,9.7,0.04,0.05,0.953,-0.024,0.002,1169,2632,0.012,5303,38459,6597.400000000001,1869179.9,-35587.77986,-5145650.547570001]
["2025-05-23T14:21:39.000000000",580.27,570.0,10.17,10.47,0.05,0.06,1.0,-0.022,0.0,3255,1926,0.01,19878,102903,19878.0,1869179.9,-115346.0706,-5142991.617269999]
["2025-05-23T14:21:51.000000000",580.355,589.0,0.01,0.02,8.59,8.73,0.011,-1.0,0.008,12575,20485,0.0,5221,1859,10060.0,1769913.9999999995,58383.713,-4791379.54083]
["2025-05-23T14:22:02.000000000",580.225,546.0,34.14,34.54,0.0,0.01,1.0,-0.001,0.0,320,9,0.0,903,746,0.0,1759852.7999999996,0.0,-4816112.3549500005]
["2025-05-23T14:22:02.000000000",580.225,593.0,0.0,0.01,12.57,12.83,0.004,-1.0,0.002,11935,7366,0.0,316,114,2387.0,1759852.7999999996,13849.97075,-4816112.3549500005]
["2025-05-23T14:22:13.000000000",580.11,613.0,0.0,0.01,31.58,33.5,0.002,-0.998,0.0,172,0,0.0,0,0,0.0,1798076.1999999995,0.0,-5298514.740180001]
["2025-05-23T14:22:36.000000000",580.285,560.0,20.05,20.55,0.01,0.02,0.994,-0.006,0.002,2458,251,0.002,9642,8861,2420.0,1775216.5,-8337.53488,-4822376.672315]
["2025-05-23T14:22:36.000000000",580.285,617.0,0.0,0.01,35.76,37.65,0.001,-1.0,0.0,321,0,0.0,0,0,0.0,1775216.5,0.0,-4822376.672315]
["2025-05-23T14:22:58.000000000",580.215,542.0,38.12,38.45,0.0,0.01,0.999,-0.001,0.0,215,6,0.0,1183,1064,0.0,1744331.8000000005,0.0,-4884109.457969999]
["2025-05-23T14:23:10.000000000",580.085,590.0,0.01,0.02,9.86,9.99,0.01,-1.0,0.006,18713,31067,0.0,14511,2346,11227.8,1744331.8000000005,65130.78363000001,-4883015.149429999]
["2025-05-23T14:23:10.000000000",580.085,609.0,0.0,0.01,27.92,29.24,0.002,-1.0,0.001,1059,230,0.0,0,0,105.9,1744331.8000000005,614.310015,-4883015.149429999]
["2025-05-23T14:23:32.000000000",580.15,564.0,16.02,16.29,0.02,0.03,0.99,-0.01,0.004,722,131,0.004,3182,11624,1561.6,1745601.7999999998,-5708.676,-4895133.9756]
["2025-05-23T14:23:32.000000000",580.15,614.0,0.0,0.01,32.61,34.49,0.002,-1.0,0.0,1078,9,0.0,0,0,0.0,1745601.7999999998,0.0,-4895133.9756]
["2025-05-23T14:23:43.000000000",580.38,606.0,0.0,0.01,25.52,25.98,0.002,-1.0,0.001,2666,153,0.0,0,16,266.6,1772214.2999999998,1547.29308,-4822873.644900001]
["2025-05-23T14:24:06.000000000",580.43,586.0,0.04,0.05,5.55,5.68,0.036,-0.949,0.026,7663,49332,0.014,7855,5569,30920.8,1777074.8,51813.82523999999,-4804581.29832]
["2025-05-23T14:24:06.000000000",580.43,605.0,0.0,0.01,24.47,24.74,0.002,-1.0,0.001,8553,297,0.0,8,35,855.3000000000001,1777074.8,4964.41779,-4804581.29832]
["2025-05-23T14:24:29.000000000",580.53,561.0,19.3,19.62,0.01,0.02,0.994,-0.006,0.002,431,58,0.002,3149,3113,716.0,1802650.9,-3155.76108,-4834213.217729999]
["2025-05-23T14:24:29.000000000",580.53,610.0,0.0,0.01,28.73,29.91,0.002,-1.0,0.001,18784,81,0.0,9,4,1878.4,1802650.9,10904.67552,-4834213.217729999]
["2025-05-23T14:24:41.000000000",580.605,670.0,0.0,0.01,88.67,90.48,0.001,-1.0,0.0,63,150,0.0,0,2,0.0,1802650.9,0.0,-4834837.760805]
["2025-05-23T14:25:04.000000000",580.96,583.0,0.32,0.33,2.33,2.39,0.199,-0.801,0.108,8499,129739,0.107,10422,16364,203304.6,1842834.6,-114601.33152000002,-4707155.199040003]
["2025-05-23T14:25:15.000000000",580.71,562.0,18.6,18.95,0.01,0.02,0.994,-0.006,0.002,2805,113,0.002,10886,14995,2738.2000000000003,1852703.2,-9385.435020000004,-4695234.307140002]
["2025-05-23T14:25:26.000000000",580.675,557.5,23.12,23.43,0.01,0.02,0.995,-0.005,0.002,368,2,0.002,728,672,219.2,1852703.2,-418.086,-4694951.32045]
["2025-05-23T14:25:38.000000000",580.6,607.0,0.0,0.01,26.08,26.72,0.002,-1.0,0.001,1459,39,0.0,3,50,145.9,1820348.0,847.0954000000002,-4796186.805200003]
["2025-05-23T14:25:38.000000000",580.6,650.0,0.0,0.01,68.81,70.12,0.001,-1.0,0.0,1882,25,0.0,0,0,0.0,1820348.0,0.0,-4796186.805200003]
["2025-05-23T14:26:00.000000000",580.72,579.0,2.18,2.24,0.48,0.5,0.718,-0.281,0.117,918,264333,0.117,5133,176683,70796.70000000001,1830313.4,-286384.9716,-4975549.726559999]
["2025-05-23T14:26:11.000000000",581.08,537.0,43.66,44.43,0.0,0.01,1.0,-0.001,0.0,153,4,0.0,914,3,0.0,1830313.4,0.0,-4978634.169839999]
["2025-05-23T14:26:23.000000000",581.11,548.0,32.98,33.42,0.0,0.01,0.998,-0.002,0.0,450,6,0.0,5284,5362,0.0,1888949.3,0.0,-4591355.339989999]
["2025-05-23T14:26:34.000000000",581.185,604.0,0.0,0.01,22.7,23.1,0.002,-1.0,0.001,3039,71,0.0,0,5,303.90000000000003,1903899.2,1766.221215,-4561074.787280001]
["2025-05-23T14:26:34.000000000",581.185,635.0,0.0,0.01,53.5,54.95,0.001,-1.0,0.0,707,0,0.0,0,0,0.0,1903899.2,0.0,-4561074.787280001]
["2025-05-23T14:26:57.000000000",580.845,575.0,5.87,5.99,0.08,0.09,0.951,-0.049,0.028,2739,20340,0.027,24612,248522,74121.6,1886654.9999999995,-341439.27804,-4587219.902429999]
["2025-05-23T14:26:57.000000000",580.845,655.0,0.0,0.01,73.57,74.89,0.001,-1.0,0.0,210,0,0.0,0,0,0.0,1886654.9999999995,0.0,-4587219.902429999]
["2025-05-23T14:27:19.000000000",580.75,552.0,28.66,28.94,0.01,0.02,1.0,-0.004,0.0,1267,54,0.001,1661,1545,166.1,1841315.7,-964.62575,-4854343.481750002]
["2025-05-23T14:27:31.000000000",580.815,600.0,0.0,0.01,19.05,19.35,0.003,-1.0,0.001,34928,5557,0.0,32,49,3492.8,1840585.2,20286.70632,-4852537.40376]
["2025-05-23T14:27:42.000000000",580.875,595.0,0.0,0.01,13.98,14.18,0.003,-1.0,0.002,18688,9688,0.0,736,472,3737.6,1840585.2,21710.784,-4853038.686000001]
["2025-05-23T14:27:53.000000000",580.96,572.0,8.95,9.06,0.04,0.05,0.953,-0.026,0.002,591,2370,0.013,7038,56666,9267.6,1915094.5,-52467.65952,-5198891.943200001]
["2025-05-23T14:27:53.000000000",580.96,635.0,0.0,0.01,53.62,54.85,0.001,-0.999,0.0,707,0,0.0,0,0,0.0,1915094.5,0.0,-5198891.943200001]
["2025-05-23T14:28:16.000000000",581.03,549.0,31.74,32.39,0.0,0.01,0.998,-0.002,0.0,441,21,0.0,1252,13148,0.0,1903990.8,0.0,-4686907.5465]
["2025-05-23T14:28:27.000000000",580.885,596.0,0.0,0.01,14.9,15.16,0.003,-1.0,0.002,8970,4344,0.0,45,58,1794.0000000000002,1903990.8,10421.0769,-4685737.8967499975]
["2025-05-23T14:28:38.000000000",580.54,552.5,27.99,28.28,0.01,0.02,1.0,-0.004,0.0,139,8,0.001,1750,200,175.0,1927526.7,-1015.945,-5303670.046619998]
["2025-05-23T14:28:50.000000000",580.56,569.0,11.41,11.7,0.02,0.03,0.987,-0.013,0.007,506,658,0.007,3084,22406,2513.0000000000005,1809961.2,-10476.78576,-4912022.948159997]
["2025-05-23T14:29:01.000000000",580.555,549.0,31.38,31.77,0.0,0.01,0.998,-0.002,0.0,441,21,0.0,1252,13148,0.0,1818629.0,0.0,-4926615.274419999]
["2025-05-23T14:29:13.000000000",580.715,572.5,8.2,8.33,0.05,0.06,0.968,-0.032,0.016,596,1799,0.016,2689,36732,5256.0,1818629.0,-19446.98392,-4927973.041460002]
["2025-05-23T14:29:24.000000000",580.66,592.0,0.01,0.02,11.21,11.44,0.009,-0.991,0.005,15716,8285,0.005,7483,342,11599.5,1895145.9,23902.8689,-5420217.803459999]
["2025-05-23T14:29:36.000000000",580.66,549.0,31.38,31.81,0.0,0.01,1.0,-0.002,0.0,441,21,0.0,1252,13148,0.0,1900387.6,0.0,-5419706.241999998]
["2025-05-23T14:29:47.000000000",580.675,566.0,14.65,14.81,0.02,0.03,0.989,-0.011,0.004,785,322,0.004,1895,12268,1072.0,1846648.3,-2578.197,-4918721.980474999]
["2025-05-23T14:29:58.000000000",580.775,617.0,0.0,0.01,35.44,37.34,0.001,-1.0,0.0,321,0,0.0,0,0,0.0,1846648.3,0.0,-4919569.050175002]
["2025-05-23T14:30:09.000000000",580.79,536.0,44.58,45.6,0.0,0.01,0.999,-0.001,0.0,216,19,0.0,1856,23,0.0,1848828.4,0.0,-4907829.990139999]
["2025-05-23T14:30:21.000000000",581.035,589.0,0.01,0.02,7.91,8.03,0.012,-1.0,0.009,12575,20593,0.0,5221,2097,11317.5,1888764.8,65758.636125,-4868961.74128]
["2025-05-23T14:30:32.000000000",581.11,546.0,33.72,35.61,0.0,0.01,0.999,-0.001,0.0,320,9,0.0,903,746,0.0,1899235.3999999997,0.0,-4661093.76998]
["2025-05-23T14:30:44.000000000",581.13,563.0,17.9,18.25,0.01,0.02,0.994,-0.006,0.002,603,83,0.002,3970,7429,914.6,1899235.3999999997,-3913.32942,-4661254.19034]
["2025-05-23T14:30:55.000000000",581.005,614.0,0.0,0.01,31.93,33.95,0.002,-1.0,0.0,1078,9,0.0,0,0,0.0,1897034.9,0.0,-4682849.752564998]
["2025-05-23T14:31:06.000000000",581.02,567.5,13.41,13.75,0.02,0.03,1.0,-0.012,0.0,583,170,0.005,1608,10260,804.0000000000001,1957020.6,-4671.400800000001,-5247784.260399998]
["2025-05-23T14:31:17.000000000",580.9,585.0,0.05,0.06,4.1,4.23,0.052,-0.939,0.042,17567,83019,0.033,21549,9889,144893.1,1872950.5,15508.287300000002,-4809574.910699999]
["2025-05-23T14:31:29.000000000",581.07,581.0,0.99,1.01,0.92,0.94,0.483,-0.517,0.164,1316,214889,0.164,9121,98846,171166.80000000002,1872950.5,-743781.2214,-4810982.429609999]
["2025-05-23T14:31:40.000000000",581.055,590.0,0.01,0.02,8.85,9.02,0.011,-0.989,0.007,18713,31119,0.007,14511,2353,23256.800000000003,1962141.1,17091.151770000008,-5263698.802575]
["2025-05-23T14:31:51.000000000",581.055,610.0,0.0,0.01,28.84,30.32,0.002,-0.998,0.001,18784,81,0.001,9,4,1879.3,1966974.4999999995,10909.307624999998,-5227817.494215]
["2025-05-23T14:32:03.000000000",580.95,563.0,17.85,18.18,0.01,0.02,1.0,-0.006,0.0,603,83,0.002,3970,7430,794.0,1945923.3,-4612.743,-5309030.74635]
["2025-05-23T14:32:14.000000000",581.03,582.0,0.52,0.53,1.48,1.51,0.328,-0.672,0.154,3358,196230,0.154,11888,32701,234788.4,1945923.3,-763252.6286,-5309761.828990002]
["2025-05-23T14:32:36.000000000",580.88,539.0,40.72,42.6,0.0,0.01,1.0,-0.001,0.0,308,12,0.0,693,4,0.0,1950209.1,0.0,-5299107.424879999]
["2025-05-23T14:32:36.000000000",580.88,586.0,0.03,0.04,5.07,5.2,0.033,-0.967,0.027,7663,49476,0.027,7855,5609,41898.6,1950209.1,-3011.2819199999985,-5299107.424879999]
["2025-05-23T14:32:48.000000000",580.835,665.0,0.0,0.01,82.89,85.32,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1867055.7,0.0,-4983131.577925002]
["2025-05-23T14:32:59.000000000",580.975,560.0,20.9,21.09,0.01,0.02,1.0,-0.006,0.0,2458,251,0.002,9642,8879,1928.4,1867055.7,-11203.5219,-4984332.673625]
["2025-05-23T14:33:10.000000000",581.035,611.0,0.0,0.01,29.07,30.88,0.002,-1.0,0.001,781,9,0.0,0,2,78.10000000000001,1889339.6,453.788335,-4814170.14078]
["2025-05-23T14:33:22.000000000",580.905,670.0,0.0,0.01,87.97,90.05,0.001,-1.0,0.0,63,150,0.0,0,2,0.0,1895002.8,0.0,-4785486.095519998]
["2025-05-23T14:33:33.000000000",580.91,582.0,0.48,0.49,1.56,1.59,0.319,-0.681,0.152,3358,196597,0.152,11888,32960,231739.2,1885227.9,-753184.6695999999,-4869943.383909996]
["2025-05-23T14:33:45.000000000",580.94,602.0,0.0,0.01,20.9,21.18,0.002,-1.0,0.001,5762,151,0.0,29,10,576.2,1885227.9,3347.376280000001,-4870194.88294]
["2025-05-23T14:33:56.000000000",580.985,616.0,0.0,0.01,34.08,35.98,0.002,-0.998,0.0,1158,0,0.0,0,0,0.0,1951864.7,0.0,-5339519.984084999]
["2025-05-23T14:34:07.000000000",581.115,607.0,0.0,0.01,25.76,26.66,0.002,-1.0,0.001,1459,39,0.0,3,50,145.9,1917872.6,847.8467850000001,-4694054.039820001]
["2025-05-23T14:34:18.000000000",581.095,655.0,0.0,0.01,72.97,75.17,0.001,-0.999,0.0,210,0,0.0,0,0,0.0,1975993.8,0.0,-5243841.956650002]
["2025-05-23T14:34:30.000000000",581.075,579.0,2.38,2.42,0.33,0.34,0.785,-0.214,0.109,918,264744,0.11,5133,183849,66469.2,1975993.8,-269948.8506,-5243661.475250003]
["2025-05-23T14:34:42.000000000",581.08,599.0,0.0,0.01,17.81,18.06,0.003,-1.0,0.001,4679,2173,0.0,40,25,467.9,1891229.3,2718.8733200000006,-4778133.096919999]
["2025-05-23T14:34:54.000000000",581.015,555.0,25.95,26.2,0.01,0.02,1.0,-0.005,0.0,1208,101,0.001,9025,2190,902.5,1973070.3,-5243.660375,-5257397.312645]
["2025-05-23T14:35:05.000000000",581.08,604.0,0.0,0.01,22.81,23.08,0.002,-0.998,0.001,3039,71,0.001,0,5,303.90000000000003,1984967.3,1765.9021200000004,-5244574.148040003]
["2025-05-23T14:35:16.000000000",581.16,567.5,13.4,13.72,0.02,0.03,1.0,-0.012,0.0,583,170,0.005,1608,10265,804.0000000000001,1984967.3,-4672.526400000001,-5245296.193079999]
["2025-05-23T14:35:28.000000000",581.425,575.0,6.43,6.52,0.06,0.07,0.941,-0.048,0.019,2739,20382,0.027,24612,253555,71656.5,1990800.4,-356112.92827499995,-5220727.871450001]
["2025-05-23T14:35:39.000000000",581.285,660.0,0.0,0.01,77.91,79.99,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1949007.6,0.0,-4590809.89422]
["2025-05-23T14:36:02.000000000",581.515,552.5,28.25,29.06,0.01,0.02,0.996,-0.004,0.001,139,8,0.001,1750,210,188.9,1958528.1,-936.820665,-4592442.023124999]
["2025-05-23T14:36:02.000000000",581.515,600.0,0.0,0.01,18.45,18.57,0.003,-1.0,0.001,34928,5592,0.0,32,49,3492.8,1958528.1,20311.15592,-4592442.023124999]
["2025-05-23T14:36:13.000000000",581.425,620.0,0.0,0.01,37.88,39.64,0.001,-1.0,0.0,9242,7,0.0,6,6,0.0,1980261.7,0.0,-4446614.556475002]
["2025-05-23T14:36:24.000000000",581.36,572.5,8.84,8.93,0.03,0.04,0.979,-0.021,0.012,596,1799,0.012,2689,36742,3942.0,3176622.1,-14601.43776,-11575752.5468]
["2025-05-23T14:36:36.000000000",581.355,619.0,0.0,0.01,36.93,38.64,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,2023622.0,0.0,-5103269.064360002]
["2025-05-23T14:36:58.000000000",581.35,549.0,31.77,32.57,0.0,0.01,1.0,-0.002,0.0,441,21,0.0,1252,13148,0.0,2029088.8,0.0,-5084866.1402]
["2025-05-23T14:36:58.000000000",581.35,596.0,0.0,0.01,14.43,14.75,0.003,-0.997,0.002,8970,4345,0.002,45,58,1803.0,2029088.8,10377.097500000002,-5084866.1402]
["2025-05-23T14:37:10.000000000",581.385,616.0,0.0,0.01,33.66,35.64,0.002,-0.998,0.0,1158,0,0.0,0,0,0.0,2025643.7,0.0,-5036878.365225]
["2025-05-23T14:37:21.000000000",581.3,569.0,12.27,12.54,0.02,0.03,1.0,-0.013,0.0,506,659,0.006,3084,22720,1850.4,2028325.4,-10756.3752,-5130916.531200001]
["2025-05-23T14:37:33.000000000",581.295,625.0,0.0,0.01,42.66,44.64,0.001,-0.999,0.0,1958,1,0.0,0,0,0.0,2028325.4,0.0,-5130872.39808]
["2025-05-23T14:37:44.000000000",581.225,602.0,0.0,0.01,20.55,20.87,0.002,-0.998,0.001,5762,151,0.001,29,10,579.1,2017468.1,3332.1629250000005,-5174761.838775]
["2025-05-23T14:37:55.000000000",581.175,592.0,0.01,0.02,10.79,10.96,0.01,-1.0,0.006,15716,8358,0.0,7483,375,9429.6,1929864.9,54802.47779999999,-4737684.550725002]
["2025-05-23T14:38:18.000000000",581.335,550.0,30.33,32.39,0.0,0.01,1.0,-0.002,0.0,1363,149,0.0,8601,2670,0.0,2020970.9,0.0,-5078829.158155003]
["2025-05-23T14:38:29.000000000",581.315,567.0,14.1,14.55,0.02,0.03,1.0,-0.011,0.0,470,792,0.005,2551,12086,1275.5,2007742.0,-7414.6728250000015,-5142937.984940002]
["2025-05-23T14:38:29.000000000",581.315,617.0,0.0,0.01,34.78,36.7,0.002,-0.998,0.0,321,0,0.0,0,0,0.0,2007742.0,0.0,-5142937.984940002]
["2025-05-23T14:38:52.000000000",581.2,542.0,38.34,40.34,0.0,0.01,1.0,-0.001,0.0,215,6,0.0,1183,1064,0.0,1989937.6,0.0,-5187264.632800001]
["2025-05-23T14:38:52.000000000",581.2,589.0,0.01,0.02,7.78,7.89,0.012,-0.988,0.009,12575,20612,0.009,5221,2103,16016.399999999998,1989937.6,38467.3032,-5187264.632800001]
["2025-05-23T14:39:15.000000000",581.085,558.0,23.03,23.35,0.01,0.02,1.0,-0.005,0.0,353,27,0.002,1648,2487,329.6,1992840.7,-1915.2561600000004,-5236893.169695001]
["2025-05-23T14:39:26.000000000",581.035,563.0,17.97,18.3,0.01,0.02,1.0,-0.006,0.0,603,83,0.002,3970,7430,794.0,1973829.7999999996,-4613.4179,-5319732.180489997]
["2025-05-23T14:39:26.000000000",581.035,613.0,0.0,0.01,30.66,32.66,0.002,-0.998,0.001,172,0,0.001,0,0,17.200000000000003,1973829.7999999996,99.93802000000002,-5319732.180489997]
["2025-05-23T14:39:49.000000000",580.955,567.0,13.89,14.25,0.02,0.03,1.0,-0.011,0.0,470,792,0.005,2551,12088,1275.5,1970716.6,-7410.081025,-5359290.122529999]
["2025-05-23T14:39:49.000000000",580.955,584.0,0.09,0.1,3.12,3.2,0.097,-0.903,0.074,10623,91420,0.074,10224,8099,154267.8,1970716.6,17153.27733000004,-5359290.122529999]
["2025-05-23T14:40:13.000000000",580.865,542.0,38.34,40.23,0.0,0.01,1.0,-0.001,0.0,215,6,0.0,1183,1064,0.0,1961652.4,0.0,-5416607.947279999]
["2025-05-23T14:40:24.000000000",580.925,560.0,20.77,21.1,0.01,0.02,1.0,-0.006,0.0,2458,251,0.002,9642,8927,1928.4,1955875.5,-11202.557699999998,-5412416.066025001]
["2025-05-23T14:40:24.000000000",580.925,603.0,0.0,0.01,21.9,22.24,0.002,-0.998,0.001,4835,100,0.001,1,26,483.6,1955875.5,2808.19145,-5412416.066025001]
["2025-05-23T14:40:46.000000000",581.08,564.0,16.9,17.2,0.01,0.02,1.0,-0.007,0.0,722,131,0.003,3182,11635,954.6,1984134.7999999996,-5546.98968,-5337664.907280004]
["2025-05-23T14:40:46.000000000",581.08,581.0,0.94,0.95,0.86,0.87,0.518,-0.482,0.173,1316,226002,0.173,9121,108479,180560.1,1984134.7999999996,-784611.9862,-5337664.907280004]
["2025-05-23T14:41:10.000000000",581.025,539.0,41.3,42.96,0.0,0.01,1.0,-0.001,0.0,308,12,0.0,693,4,0.0,1991695.4,0.0,-5488531.809300001]
["2025-05-23T14:41:21.000000000",580.9,557.0,23.82,23.97,0.01,0.02,1.0,-0.005,0.0,917,35,0.002,2040,1698,408.0,1991695.4,-2370.072,-5487351.022799998]
["2025-05-23T14:41:21.000000000",580.9,605.0,0.0,0.01,23.85,24.19,0.002,-0.998,0.001,8553,309,0.001,8,35,856.1,1991695.4,4963.790500000001,-5487351.022799998]
["2025-05-23T14:41:33.000000000",580.985,590.0,0.01,0.02,8.92,9.08,0.011,-0.989,0.007,18713,31182,0.007,14511,2365,23256.800000000003,1965218.7,17089.09279000001,-5478974.975605]
["2025-05-23T14:41:55.000000000",581.05,578.0,3.2,3.26,0.17,0.18,0.872,-0.128,0.077,675,247832,0.077,7336,244610,61684.7,1921960.7,-298018.80185,-4803660.627350002]
["2025-05-23T14:41:55.000000000",581.05,670.0,0.0,0.01,88.12,90.04,0.001,-1.0,0.0,63,150,0.0,0,2,0.0,1921960.7,0.0,-4803660.627350002]
["2025-05-23T14:42:08.000000000",581.03,582.0,0.47,0.48,1.43,1.46,0.327,-0.673,0.166,3358,204777,0.166,11888,36880,253083.60000000003,1983583.5,-822726.8594,-5434757.650830001]
["2025-05-23T14:42:19.000000000",581.09,602.0,0.0,0.01,20.83,21.11,0.002,-0.998,0.001,5762,153,0.001,29,10,579.1,1983583.5,3331.3889700000004,-5435318.870490001]
["2025-05-23T14:42:43.000000000",581.05,558.0,22.9,23.19,0.01,0.02,0.995,-0.005,0.002,353,27,0.002,1648,2487,400.2000000000001,1918263.2,-1504.9195000000002,-4815505.331600002]
["2025-05-23T14:42:54.000000000",581.145,575.0,6.16,6.25,0.06,0.07,0.945,-0.044,0.017,2739,20411,0.026,24612,255233,68647.49999999999,1996071.3,-344821.80460499995,-5354104.575914999]
["2025-05-23T14:43:05.000000000",581.115,545.0,35.98,36.95,0.0,0.01,1.0,-0.001,0.0,572,47,0.0,5815,785,0.0,1996071.3,0.0,-5353828.1851050025]
["2025-05-23T14:43:17.000000000",580.965,578.0,3.12,3.18,0.18,0.19,0.87,-0.128,0.074,675,247866,0.076,7336,244731,60748.6,1997472.0,-294889.70049,-5402901.298409999]
["2025-05-23T14:43:17.000000000",580.965,597.0,0.0,0.01,15.8,16.1,0.003,-0.997,0.002,6750,32363,0.002,50,235,1360.0,1997472.0,7784.931000000001,-5402901.298409999]
["2025-05-23T14:43:39.000000000",580.985,554.0,26.76,27.2,0.01,0.02,1.0,-0.004,0.0,351,27,0.001,2734,770,273.4,1989865.6,-1588.41299,-5542090.28108]
["2025-05-23T14:43:39.000000000",580.985,602.0,0.0,0.01,20.83,21.1,0.002,-0.998,0.001,5762,153,0.001,29,10,579.1,1989865.6,3330.7870050000006,-5542090.28108]
["2025-05-23T14:43:51.000000000",580.995,630.0,0.0,0.01,48.12,50.03,0.001,-0.999,0.0,750,1,0.0,0,0,0.0,1989865.6,0.0,-5542185.672359999]
["2025-05-23T14:44:13.000000000",580.945,575.0,5.95,6.05,0.06,0.07,0.955,-0.045,0.027,2739,20411,0.027,24612,255262,73847.7,1890561.0,-343089.2695950001,-4910434.12683]
["2025-05-23T14:44:25.000000000",580.81,588.0,0.01,0.02,7.14,7.26,0.013,-1.0,0.011,7133,19890,0.0,8362,2218,7846.299999999999,1888036.4,45572.09503,-5029881.973960001]
["2025-05-23T14:44:36.000000000",580.895,551.0,29.74,30.95,0.0,0.01,0.998,-0.002,0.001,248,32,0.001,4185,1081,443.30000000000007,1888036.4,-2286.983615000001,-5030618.08382]
["2025-05-23T14:44:36.000000000",580.895,598.0,0.0,0.01,16.95,17.27,0.003,-1.0,0.001,6812,2000,0.0,2,51,681.2,1888036.4,3957.05674,-5030618.08382]
["2025-05-23T14:44:47.000000000",580.93,618.0,0.0,0.01,36.12,38.03,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,1966132.8,0.0,-5540496.71784]
["2025-05-23T14:45:14.000000000",580.99,572.0,8.95,9.05,0.03,0.04,1.0,-0.021,0.0,591,2373,0.011,7038,56916,7741.799999999999,1970535.9,-44979.08381999999,-5545411.855369999]
["2025-05-23T14:45:25.000000000",580.955,591.0,0.01,0.02,9.96,10.17,0.01,-1.0,0.006,8402,15621,0.0,1020,459,5041.2,1910088.1,29287.10346,-5056485.338385002]
["2025-05-23T14:45:36.000000000",580.835,575.0,5.85,5.94,0.06,0.07,0.955,-0.045,0.027,2739,20411,0.027,24612,255439,73847.7,1910088.1,-343024.306785,-5055440.8887450015]
["2025-05-23T14:45:48.000000000",580.895,595.0,0.0,0.01,14.03,14.16,0.003,-1.0,0.002,18688,9689,0.0,736,472,3737.6,1889498.7,21711.53152,-5201379.720705001]
["2025-05-23T14:45:48.000000000",580.895,614.0,0.0,0.01,32.12,34.03,0.002,-1.0,0.0,1078,9,0.0,0,0,0.0,1889498.7,0.0,-5201379.720705001]
["2025-05-23T14:46:11.000000000",580.78,568.0,12.73,12.95,0.02,0.03,0.988,-0.012,0.006,1224,598,0.006,4568,56540,3475.2000000000003,1853937.5,-11652.76992,-5012567.565780001]
["2025-05-23T14:46:11.000000000",580.78,619.0,0.0,0.01,37.12,39.03,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,1853937.5,0.0,-5012567.565780001]
["2025-05-23T14:46:34.000000000",580.64,544.0,36.58,37.27,0.0,0.01,1.0,-0.001,0.0,230,21,0.0,1476,778,0.0,1922997.5,0.0,-5652651.753759997]
["2025-05-23T14:46:45.000000000",580.62,592.0,0.0,0.01,11.32,11.48,0.004,-0.996,0.003,15716,8481,0.003,7483,376,6959.700000000001,1913934.3,14340.73338,-5725169.253420002]
["2025-05-23T14:46:45.000000000",580.62,640.0,0.0,0.01,58.12,60.23,0.001,-0.999,0.0,804,7,0.0,0,0,0.0,1913934.3,0.0,-5725169.253420002]
["2025-05-23T14:47:08.000000000",580.54,565.0,15.48,15.73,0.01,0.02,1.0,-0.007,0.0,2092,188,0.003,6770,16607,2031.0,1861060.5,-11790.767399999995,-5380932.954139999]
["2025-05-23T14:47:08.000000000",580.54,615.0,0.0,0.01,33.33,34.51,0.002,-1.0,0.0,11878,15,0.0,20,5,0.0,1861060.5,0.0,-5380932.954139999]
["2025-05-23T14:47:31.000000000",580.455,540.0,40.14,40.71,0.0,0.01,1.0,-0.001,0.0,1079,107,0.0,9068,372,0.0,1884285.9000000004,0.0,-5748518.098395004]
["2025-05-23T14:47:43.000000000",580.595,588.0,0.01,0.02,7.37,7.48,0.013,-0.987,0.01,7133,19927,0.01,8362,2227,15494.999999999998,1911420.2000000004,-7135.512550000005,-5770385.072680003]
["2025-05-23T14:47:43.000000000",580.595,607.0,0.0,0.01,25.55,26.74,0.002,-0.998,0.001,1459,42,0.001,3,50,146.2,1911420.2000000004,845.3463200000001,-5770385.072680003]
["2025-05-23T14:48:05.000000000",580.515,562.5,17.83,18.22,0.01,0.02,1.0,-0.006,0.0,455,58,0.002,7996,10422,1599.2,1905046.0,-9283.59588,-5811140.914799999]
["2025-05-23T14:48:17.000000000",580.59,577.0,3.7,3.78,0.16,0.17,0.88,-0.119,0.066,323,122591,0.067,8821,240777,61232.50000000001,1811503.8,-330755.7365100001,-5244370.769700001]
["2025-05-23T14:48:28.000000000",580.53,536.0,44.47,45.27,0.0,0.01,1.0,-0.001,0.0,216,22,0.0,1856,23,0.0,1913807.2000000004,0.0,-5780403.39042]
["2025-05-23T14:48:40.000000000",580.665,584.0,0.06,0.07,3.36,3.44,0.066,-0.934,0.056,10623,93005,0.056,10224,8200,116743.2,1913807.2000000004,12974.37876000003,-5781747.60081]
["2025-05-23T14:48:51.000000000",580.76,541.0,39.32,39.83,0.0,0.01,1.0,-0.001,0.0,277,111,0.0,4073,517,0.0,1924858.0,0.0,-5740661.6024]
["2025-05-23T14:49:02.000000000",580.88,559.0,21.77,21.97,0.01,0.02,1.0,-0.005,0.0,651,20,0.002,1856,994,371.2000000000001,1941367.9,-2156.22656,-5628648.781199999]
["2025-05-23T14:49:14.000000000",580.865,609.0,0.0,0.01,27.36,29.19,0.002,-0.998,0.001,1059,230,0.001,0,0,105.9,1956188.3999999997,615.136035,-5591475.032069999]
["2025-05-23T14:49:25.000000000",580.75,562.5,18.15,18.49,0.01,0.02,1.0,-0.006,0.0,455,58,0.002,7996,10422,1599.2,1956188.3999999997,-9287.354,-5590368.028500001]
["2025-05-23T14:49:36.000000000",580.83,580.0,1.4,1.42,0.58,0.59,0.622,-0.378,0.16,4371,353861,0.16,27137,203226,504128.0,1864310.1,-2115708.1248000003,-5047676.977650001]
["2025-05-23T14:49:48.000000000",580.89,537.0,42.8,44.01,0.0,0.01,0.999,-0.001,0.0,153,4,0.0,914,3,0.0,1887215.4000000004,0.0,-5038724.66994]
["2025-05-23T14:49:59.000000000",580.935,556.0,24.36,25.07,0.01,0.02,0.995,-0.005,0.001,574,52,0.001,1069,497,164.3,1903920.9,-287.5628249999999,-5003196.376395001]
["2025-05-23T14:50:11.000000000",580.955,605.0,0.0,0.01,23.94,24.16,0.002,-1.0,0.001,8553,311,0.0,8,35,855.3000000000001,1903920.9,4968.908115000001,-5003368.622735004]
["2025-05-23T14:50:22.000000000",580.995,560.0,20.89,21.13,0.01,0.02,1.0,-0.006,0.0,2458,252,0.002,9642,8932,1928.4,1890492.7,-11203.90758,-5098528.013444999]
["2025-05-23T14:50:33.000000000",580.825,577.0,3.91,3.99,0.14,0.15,0.906,-0.094,0.055,323,122761,0.055,8821,241103,50292.0,1931659.1,-271471.7967500001,-5044830.463925003]
["2025-05-23T14:50:45.000000000",580.865,613.0,0.0,0.01,31.28,33.07,0.002,-0.998,0.001,172,0,0.001,0,0,17.200000000000003,1972951.5,99.90878000000002,-5634083.222414999]
["2025-05-23T14:50:56.000000000",580.875,552.5,28.24,28.63,0.01,0.02,1.0,-0.004,0.0,139,8,0.001,1750,631,175.0,1972951.5,-1016.53125,-5634180.217125]
["2025-05-23T14:51:08.000000000",580.805,601.0,0.0,0.01,20.05,20.26,0.002,-0.998,0.001,4400,821,0.001,4,43,440.4,1975910.7,2553.21878,-5608437.195185001]
["2025-05-23T14:51:19.000000000",580.87,557.0,23.73,24.05,0.01,0.02,1.0,-0.005,0.0,917,35,0.002,2040,1698,408.0,1966450.2,-2369.9496,-5652289.135100001]
["2025-05-23T14:51:30.000000000",580.945,573.0,7.95,8.04,0.04,0.05,0.972,-0.028,0.015,475,3291,0.015,6041,99552,9774.0,1920409.0,-48503.09805000001,-5044233.89356]
["2025-05-23T14:51:30.000000000",580.945,645.0,0.0,0.01,63.3,64.94,0.001,-1.0,0.0,529,0,0.0,0,0,0.0,1920409.0,0.0,-5044233.89356]
["2025-05-23T14:51:53.000000000",581.055,551.0,29.74,30.13,0.0,0.01,1.0,-0.002,0.0,248,32,0.001,4185,1081,418.50000000000006,2006635.6,-2431.7151750000003,-5650073.067989999]
["2025-05-23T14:52:04.000000000",581.105,565.0,16.06,16.18,0.01,0.02,0.993,-0.007,0.003,2092,188,0.003,6770,16616,2658.6,1925155.4,-8155.22757,-5003099.041149999]
["2025-05-23T14:52:16.000000000",581.06,554.0,26.99,27.24,0.01,0.02,0.995,-0.004,0.001,351,27,0.001,2734,10540,308.5,1921090.6,-1384.66598,-4952293.0316]
["2025-05-23T14:52:27.000000000",581.07,571.0,10.06,10.15,0.02,0.03,0.985,-0.015,0.008,1169,2643,0.008,5303,39141,5177.599999999999,1921090.6,-19217.147040000003,-4952378.260199999]
["2025-05-23T14:52:39.000000000",581.045,635.0,0.0,0.01,53.38,54.9,0.001,-1.0,0.0,707,0,0.0,0,0,0.0,1901022.2,0.0,-5005422.611309999]
["2025-05-23T14:52:50.000000000",581.025,575.0,6.05,6.13,0.06,0.07,0.944,-0.045,0.018,2739,20437,0.026,24612,257464,68921.4,1987205.1,-343159.1752499999,-5509151.805525]
["2025-05-23T14:53:01.000000000",580.995,594.0,0.0,0.01,12.8,13.1,0.003,-0.997,0.002,11113,6124,0.002,1302,216,2483.0,1981048.3,11400.28389,-5521628.326274999]
["2025-05-23T14:53:12.000000000",581.045,554.0,26.73,27.24,0.01,0.02,1.0,-0.004,0.0,351,27,0.001,2734,10540,273.4,1981048.3,-1588.57703,-5522103.513524999]
["2025-05-23T14:53:24.000000000",581.05,567.5,13.4,13.66,0.02,0.03,1.0,-0.012,0.0,583,170,0.005,1608,10271,804.0000000000001,1981492.3,-4671.642,-5488650.01345]
["2025-05-23T14:53:35.000000000",581.055,619.0,0.0,0.01,37.38,39.02,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,1914545.9,0.0,-4926901.892925002]
["2025-05-23T14:53:46.000000000",581.035,572.0,9.0,9.1,0.03,0.04,1.0,-0.021,0.0,591,2445,0.011,7038,57313,7741.799999999999,1980565.6,-44982.56763,-5519203.820129998]
["2025-05-23T14:53:58.000000000",581.02,591.0,0.01,0.02,9.89,10.06,0.01,-0.99,0.006,8402,15793,0.006,1020,460,5653.2,1980565.6,25734.53784,-5519061.336359999]
["2025-05-23T14:54:09.000000000",581.025,548.0,32.85,33.24,0.0,0.01,0.998,-0.002,0.0,450,6,0.0,5284,5362,0.0,1913338.6,0.0,-4969411.5369]
["2025-05-23T14:54:20.000000000",580.975,564.0,16.9,17.2,0.01,0.02,1.0,-0.007,0.0,722,132,0.003,3182,11635,954.6,1991833.0,-5545.98735,-5563810.501050001]
["2025-05-23T14:54:32.000000000",581.02,599.0,0.0,0.01,17.86,18.11,0.003,-1.0,0.001,4679,2175,0.0,40,25,467.9,1905063.7,2718.5925800000005,-5023678.455180001]
["2025-05-23T14:54:43.000000000",581.01,568.0,12.9,13.11,0.02,0.03,1.0,-0.012,0.0,1224,598,0.005,4568,56591,2284.0,1905063.7,-13270.2684,-5023591.992089996]
["2025-05-23T14:54:55.000000000",580.985,586.0,0.02,0.03,4.99,5.09,0.026,-0.953,0.023,7663,50007,0.003,7855,6003,19981.4,1901966.3,88707.11374,-5081085.074415]
["2025-05-23T14:55:06.000000000",580.915,543.0,37.83,38.23,0.0,0.01,1.0,-0.001,0.0,335,24,0.0,1749,481,0.0,1986382.8,0.0,-5579951.148579996]
["2025-05-23T14:55:17.000000000",580.985,591.0,0.01,0.02,9.96,10.13,0.01,-1.0,0.006,8402,15793,0.0,1020,460,5041.2,1916074.1,29288.61582,-5016675.915345002]
["2025-05-23T14:55:29.000000000",581.04,612.0,0.0,0.01,30.47,31.84,0.002,-1.0,0.001,447,0,0.0,0,0,44.7,1916074.1,259.72488000000004,-5017150.828079999]
["2025-05-23T14:55:40.000000000",581.06,566.0,15.02,15.2,0.01,0.02,1.0,-0.007,0.0,785,322,0.003,1895,12674,568.5,2003665.7,-3303.3261,-5558274.113939998]
["2025-05-23T14:55:51.000000000",581.05,552.5,28.33,28.74,0.01,0.02,1.0,-0.004,0.0,139,8,0.001,1750,699,175.0,2005489.9,-1016.8375,-5510213.941049999]
["2025-05-23T14:56:14.000000000",581.075,541.0,39.83,40.23,0.0,0.01,1.0,-0.001,0.0,277,111,0.0,4073,517,0.0,1933610.8,0.0,-5029157.639]
["2025-05-23T14:56:14.000000000",581.075,588.0,0.01,0.02,6.91,7.01,0.014,-1.0,0.011,7133,20265,0.0,8362,2240,7846.299999999999,1933610.8,45592.887725,-5029157.639]
["2025-05-23T14:56:26.000000000",581.025,608.0,0.0,0.01,26.82,27.28,0.002,-0.998,0.001,1043,180,0.001,3,8,104.59999999999998,2005545.1,604.266,-5537560.441875]
["2025-05-23T14:56:38.000000000",580.995,562.0,18.9,19.18,0.01,0.02,1.0,-0.006,0.0,2805,113,0.002,10886,15011,2177.2000000000003,1992221.4,-12649.423140000004,-5564165.8752]
["2025-05-23T14:56:49.000000000",580.915,612.0,0.0,0.01,30.61,31.8,0.002,-1.0,0.001,447,0,0.0,0,0,44.7,1931289.1,259.669005,-5068976.571834998]
["2025-05-23T14:57:11.000000000",580.77,539.0,41.5,41.94,0.0,0.01,1.0,-0.001,0.0,308,12,0.0,693,4,0.0,1882292.8,0.0,-5262007.34646]
["2025-05-23T14:57:11.000000000",580.77,583.0,0.16,0.17,2.37,2.43,0.153,-0.842,0.111,8499,139978,0.111,10422,17827,210023.10000000003,1882292.8,-123967.09881000004,-5262007.34646]
["2025-05-23T14:57:22.000000000",580.765,603.0,0.0,0.01,22.12,22.35,0.002,-1.0,0.001,4835,100,0.0,1,26,483.5,1879922.8,2807.998775,-5106256.624910001]
["2025-05-23T14:57:34.000000000",580.715,558.0,22.65,23.0,0.01,0.02,1.0,-0.005,0.0,353,27,0.002,1648,2488,329.6,1959271.6,-1914.0366400000005,-5704217.104819999]
["2025-05-23T14:57:46.000000000",580.74,608.0,0.0,0.01,27.1,27.36,0.002,-0.998,0.001,1043,180,0.001,3,8,104.59999999999998,1944254.6,603.9696,-5744410.616640003]
["2025-05-23T14:57:58.000000000",580.735,660.0,0.0,0.01,78.6,79.82,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,1944254.6,0.0,-5744361.158960001]
["2025-05-23T14:58:09.000000000",580.69,580.0,1.28,1.3,0.6,0.61,0.618,-0.381,0.168,4371,355404,0.168,27137,212362,529334.4000000001,1943880.2,-2220958.074720001,-5786467.84166]
["2025-05-23T14:58:20.000000000",580.655,583.0,0.14,0.15,2.47,2.54,0.137,-0.863,0.104,8499,140670,0.104,10422,17937,196778.4,1945523.7,-116126.35476,-5777931.257015]
["2025-05-23T14:58:43.000000000",580.595,556.0,24.55,24.8,0.01,0.02,1.0,-0.005,0.0,574,52,0.001,1069,497,106.9,1951286.1,-620.656055,-5770351.978765002]
["2025-05-23T14:58:43.000000000",580.595,604.0,0.0,0.01,23.15,23.46,0.002,-0.998,0.001,3039,71,0.001,0,5,303.90000000000003,1951286.1,1764.4282050000004,-5770351.978765002]
["2025-05-23T14:58:54.000000000",580.645,640.0,0.0,0.01,58.62,59.73,0.001,-0.999,0.0,804,7,0.0,0,0,0.0,1942238.5,0.0,-5836774.185125002]
["2025-05-23T14:59:06.000000000",580.595,576.0,4.65,4.73,0.1,0.11,0.926,-0.074,0.044,368,47738,0.044,7864,202274,36220.8,1863786.3,-191494.16528,-5239862.327265001]
["2025-05-23T14:59:17.000000000",580.595,665.0,0.0,0.01,83.62,84.79,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1931697.7,0.0,-5809770.895695003]
["2025-05-23T14:59:40.000000000",580.76,553.0,27.5,28.01,0.0,0.01,0.998,-0.002,0.001,283,10,0.001,2631,35223,291.40000000000003,1862809.5000000005,-1363.6244800000004,-5166599.507480002]
["2025-05-23T14:59:51.000000000",580.71,541.0,39.5,39.83,0.0,0.01,1.0,-0.001,0.0,277,111,0.0,4073,517,0.0,1958688.2,0.0,-5815908.209280004]
["2025-05-23T14:59:51.000000000",580.71,620.0,0.0,0.01,38.68,39.77,0.001,-0.999,0.0,9242,7,0.0,6,6,0.0,1958688.2,0.0,-5815908.209280004]
["2025-05-23T15:00:03.000000000",580.66,572.5,8.12,8.27,0.03,0.04,0.977,-0.023,0.013,596,1799,0.013,2689,37061,4270.5,1869217.1,-15799.177940000003,-5216258.655820001]
["2025-05-23T15:00:15.000000000",580.62,645.0,0.0,0.01,63.72,64.74,0.001,-1.0,0.0,529,0,0.0,0,0,0.0,1869217.1,0.0,-5215899.322740002]
["2025-05-23T15:00:38.000000000",580.575,550.0,30.52,30.76,0.0,0.01,1.0,-0.002,0.0,1363,164,0.0,8601,2670,0.0,1956191.0,0.0,-5932755.425849998]
["2025-05-23T15:00:38.000000000",580.575,597.0,0.0,0.01,16.26,16.49,0.003,-0.997,0.002,6750,32373,0.002,50,235,1360.0,1956191.0,7779.705000000002,-5932755.425849998]
["2025-05-23T15:00:49.000000000",580.585,635.0,0.0,0.01,53.79,54.78,0.001,-0.999,0.0,707,0,0.0,0,0,0.0,1955170.9,0.0,-5960858.647395002]
["2025-05-23T15:01:00.000000000",580.585,569.0,11.5,11.8,0.02,0.03,1.0,-0.013,0.0,506,659,0.006,3084,22826,1850.4,1955170.9,-10743.144840000004,-5960858.647395002]
["2025-05-23T15:01:12.000000000",580.605,625.0,0.0,0.01,43.76,44.8,0.001,-1.0,0.0,1958,1,0.0,0,0,0.0,1868791.9,0.0,-5586918.641505001]
["2025-05-23T15:01:35.000000000",580.435,546.0,34.38,34.67,0.0,0.01,1.0,-0.001,0.0,320,9,0.0,903,746,0.0,1909763.9000000004,0.0,-6001819.210914998]
["2025-05-23T15:01:35.000000000",580.435,593.0,0.0,0.01,12.47,12.64,0.004,-0.996,0.002,11935,7422,0.002,316,116,2450.2000000000003,1909763.9000000004,13488.14853,-6001819.210914998]
["2025-05-23T15:01:57.000000000",580.325,551.0,29.23,29.59,0.0,0.01,1.0,-0.002,0.0,248,32,0.001,4185,1081,418.50000000000006,1901063.6,-2428.6601250000003,-6005116.051250002]
["2025-05-23T15:02:09.000000000",580.365,567.5,12.76,13.0,0.02,0.03,0.988,-0.012,0.006,583,170,0.006,1608,10288,1314.6,1795504.0000000005,-3569.24475,-5332106.919690002]
["2025-05-23T15:02:09.000000000",580.365,572.5,7.86,7.95,0.04,0.05,0.972,-0.028,0.016,596,1799,0.016,2689,37112,5256.0,1795504.0000000005,-19435.263120000003,-5332106.919690002]
["2025-05-23T15:02:31.000000000",580.205,542.0,38.15,38.47,0.0,0.01,0.999,-0.001,0.0,215,6,0.0,1183,1064,0.0,1794288.6,0.0,-5336618.832279999]
["2025-05-23T15:02:31.000000000",580.205,589.0,0.01,0.02,8.64,8.85,0.011,-1.0,0.008,12575,20986,0.0,5221,2137,10060.0,1794288.6,58368.62300000001,-5336618.832279999]
["2025-05-23T15:02:54.000000000",580.145,547.0,33.06,33.22,0.0,0.01,1.0,-0.002,0.0,278,28,0.0,8785,11,0.0,1851074.8,0.0,-6060324.622479999]
["2025-05-23T15:03:06.000000000",580.295,564.0,16.15,16.42,0.01,0.02,1.0,-0.007,0.0,722,133,0.003,3182,11636,954.6,1881279.8000000005,-5539.49607,-5998677.700549998]
["2025-05-23T15:03:06.000000000",580.295,614.0,0.0,0.01,32.94,34.14,0.002,-0.998,0.0,1078,9,0.0,0,0,0.0,1881279.8000000005,0.0,-5998677.700549998]
["2025-05-23T15:03:28.000000000",580.425,568.0,12.38,12.51,0.02,0.03,1.0,-0.013,0.0,1224,598,0.006,4568,56656,2740.8,1867962.9000000004,-15908.2884,-5958175.807875001]
["2025-05-23T15:03:28.000000000",580.425,625.0,0.0,0.01,43.87,45.13,0.001,-0.999,0.0,1958,1,0.0,0,0,0.0,1867962.9000000004,0.0,-5958175.807875001]
["2025-05-23T15:03:50.000000000",580.305,543.0,37.08,37.5,0.0,0.01,1.0,-0.001,0.0,335,25,0.0,1749,481,0.0,1865114.1000000003,0.0,-6001803.882194997]
["2025-05-23T15:04:02.000000000",580.415,561.0,19.33,19.47,0.01,0.02,1.0,-0.006,0.0,431,59,0.002,3149,3169,629.8,1865114.1000000003,-3655.45367,-6002941.557085]
["2025-05-23T15:04:02.000000000",580.415,610.0,0.0,0.01,29.31,29.99,0.002,-0.998,0.001,18784,81,0.001,9,4,1879.3,1865114.1000000003,10897.291624999998,-6002941.557085]
["2025-05-23T15:04:25.000000000",580.395,565.0,15.3,15.55,0.01,0.02,0.993,-0.007,0.003,2092,204,0.003,6770,16645,2658.6,1792097.6000000003,-8145.263429999999,-5295121.185870001]
["2025-05-23T15:04:25.000000000",580.395,582.0,0.25,0.26,1.85,1.9,0.219,-0.781,0.145,3358,215611,0.144,11888,41185,219878.2,1792097.6000000003,-710961.81999,-5295121.185870001]
["2025-05-23T15:04:36.000000000",580.3,608.0,0.0,0.01,27.51,27.93,0.002,-0.998,0.001,1043,180,0.001,3,8,104.59999999999998,1870329.0000000005,603.512,-6000616.522599999]
["2025-05-23T15:04:59.000000000",580.245,557.5,22.63,23.04,0.01,0.02,1.0,-0.005,0.0,368,2,0.002,728,672,145.6,1848706.0,-844.8367199999999,-6033773.953169999]
["2025-05-23T15:04:59.000000000",580.245,606.0,0.0,0.01,25.52,25.87,0.002,-0.998,0.001,2666,153,0.001,0,16,266.6,1848706.0,1546.9331699999998,-6033773.953169999]
["2025-05-23T15:05:22.000000000",580.315,562.0,18.15,18.41,0.01,0.02,1.0,-0.006,0.0,2805,113,0.002,10886,15022,2177.2000000000003,1861973.3,-12634.618180000003,-6059156.542564999]
["2025-05-23T15:05:33.000000000",580.325,579.0,1.73,1.76,0.42,0.43,0.708,-0.292,0.145,918,268050,0.145,5133,199076,87739.5,1861973.3,-354680.131875,-6059260.954075002]
["2025-05-23T15:05:44.000000000",580.325,536.0,44.23,44.53,0.0,0.01,1.0,-0.001,0.0,216,22,0.0,1856,24,0.0,1867226.2,0.0,-6015587.43555]
["2025-05-23T15:05:56.000000000",580.24,584.0,0.04,0.05,3.77,3.85,0.048,-0.952,0.044,10623,98241,0.044,10224,8350,91726.8,1974217.5,10186.69343999999,-5259401.543920002]
["2025-05-23T15:06:07.000000000",580.275,560.0,20.23,20.35,0.01,0.02,0.994,-0.006,0.002,2458,260,0.002,9642,8987,2420.0,1768308.1,-8337.3912,-5385918.157874998]
["2025-05-23T15:06:19.000000000",580.255,558.0,22.1,22.4,0.01,0.02,0.995,-0.005,0.002,353,28,0.002,1648,2489,400.2000000000001,1768308.1,-1502.8604500000004,-5385732.524575]
["2025-05-23T15:06:31.000000000",580.325,575.0,5.33,5.43,0.07,0.08,0.938,-0.054,0.026,2739,20524,0.033,24612,261823,88341.00000000001,1844052.0,-430010.37915,-6023186.211100002]
["2025-05-23T15:06:31.000000000",580.325,655.0,0.0,0.01,73.96,75.11,0.001,-0.999,0.0,210,0,0.0,0,0,0.0,1844052.0,0.0,-6023186.211100002]
["2025-05-23T15:06:53.000000000",580.46,580.0,1.12,1.14,0.67,0.68,0.569,-0.431,0.177,4371,361849,0.177,27137,229248,557691.6,1769719.7000000002,-2339011.1677200003,-5416097.541540002]
["2025-05-23T15:06:53.000000000",580.46,599.0,0.0,0.01,18.5,18.75,0.003,-1.0,0.001,4679,2175,0.0,40,25,467.9,1769719.7000000002,2715.9723400000007,-5416097.541540002]
["2025-05-23T15:07:16.000000000",580.63,556.0,24.31,24.72,0.01,0.02,0.995,-0.005,0.001,574,52,0.001,1069,500,164.3,1814401.3000000005,-287.4118499999999,-5347482.109590001]
["2025-05-23T15:07:16.000000000",580.63,610.0,0.0,0.01,29.29,29.98,0.002,-1.0,0.001,18784,81,0.0,9,4,1878.4,1814401.3000000005,10906.55392,-5347482.109590001]
["2025-05-23T15:07:27.000000000",580.69,635.0,0.0,0.01,53.99,55.0,0.001,-1.0,0.0,707,0,0.0,0,0,0.0,1815953.5,0.0,-5296154.691190002]
["2025-05-23T15:07:50.000000000",580.755,576.0,4.79,4.89,0.07,0.08,0.936,-0.064,0.041,368,47797,0.04,7864,203851,32964.8,1840535.6000000003,-173919.86136,-5334762.000540003]
["2025-05-23T15:07:50.000000000",580.755,595.0,0.0,0.01,14.19,14.29,0.003,-1.0,0.002,18688,9712,0.0,736,482,3737.6,1840535.6000000003,21706.29888,-5334762.000540003]
["2025-05-23T15:08:13.000000000",580.945,552.5,28.19,28.52,0.0,0.01,1.0,-0.002,0.0,139,8,0.001,1750,699,175.0,1963119.3,-1016.6537500000002,-5871957.939165001]
["2025-05-23T15:08:13.000000000",580.945,600.0,0.0,0.01,19.0,19.13,0.003,-0.997,0.001,34928,5594,0.001,32,50,3495.9999999999995,1963119.3,20272.65672,-5871957.939165001]
["2025-05-23T15:08:35.000000000",580.835,593.0,0.0,0.01,12.12,12.21,0.004,-1.0,0.002,11935,7424,0.0,316,116,2387.0,1872311.0,13864.53145,-5245940.247870001]
["2025-05-23T15:08:47.000000000",580.815,572.5,8.29,8.39,0.02,0.03,1.0,-0.018,0.0,596,1799,0.011,2689,37133,2957.9,1959009.9,-17179.926885,-5913225.822465001]
["2025-05-23T15:08:58.000000000",580.835,592.0,0.0,0.01,11.1,11.21,0.004,-0.996,0.003,15716,8537,0.003,7483,376,6959.700000000001,1952933.7,14346.043665000005,-5921309.0482950015]
["2025-05-23T15:09:09.000000000",580.845,549.0,31.75,32.02,0.0,0.01,1.0,-0.002,0.0,441,22,0.0,1252,13148,0.0,1953338.3,0.0,-5885699.4807750005]
["2025-05-23T15:09:20.000000000",580.895,597.0,0.0,0.01,16.06,16.18,0.003,-0.997,0.002,6750,32373,0.002,50,235,1360.0,1953338.3,7783.992999999999,-5886206.130525001]
["2025-05-23T15:09:20.000000000",580.895,616.0,0.0,0.01,34.77,35.93,0.002,-0.998,0.0,1158,0,0.0,0,0,0.0,1953338.3,0.0,-5886206.130525001]
["2025-05-23T15:09:44.000000000",580.915,570.0,10.85,10.97,0.02,0.03,1.0,-0.014,0.0,3255,2047,0.007,19878,105912,13914.600000000002,1861986.8,-80831.99859000002,-5359204.610409997]
["2025-05-23T15:09:55.000000000",580.935,551.0,29.75,30.1,0.0,0.01,0.998,-0.002,0.001,248,32,0.001,4185,1081,443.30000000000007,1874332.8,-2287.141095,-5188514.06046]
["2025-05-23T15:10:06.000000000",580.885,545.0,35.74,36.02,0.0,0.01,0.999,-0.001,0.0,572,54,0.0,5815,785,0.0,1874332.8,0.0,-5188067.494659999]
["2025-05-23T15:10:18.000000000",580.975,593.0,0.0,0.01,11.98,12.09,0.004,-0.996,0.002,11935,7425,0.002,316,116,2450.2000000000003,1950033.6,13500.69705,-5891099.281450003]
["2025-05-23T15:10:18.000000000",580.975,612.0,0.0,0.01,30.69,31.89,0.002,-0.998,0.001,447,0,0.001,0,0,44.7,1950033.6,259.69582500000007,-5891099.281450003]
["2025-05-23T15:10:42.000000000",580.935,567.0,13.9,13.98,0.01,0.02,1.0,-0.008,0.0,470,792,0.004,2551,12653,1020.4,1963908.1,-5927.86074,-5927417.486595001]
["2025-05-23T15:10:42.000000000",580.935,617.0,0.0,0.01,35.7,36.92,0.001,-0.998,0.0,321,0,0.0,0,0,0.0,1963908.1,0.0,-5927417.486595001]
["2025-05-23T15:11:05.000000000",580.905,542.0,38.77,39.1,0.0,0.01,1.0,-0.001,0.0,215,6,0.0,1183,1064,0.0,1872852.1,0.0,-5400806.812244998]
["2025-05-23T15:11:16.000000000",581.095,596.0,0.0,0.01,14.87,14.99,0.003,-0.997,0.002,8970,4349,0.002,45,58,1803.0,1963145.3000000005,10372.545750000005,-5905815.502035]
["2025-05-23T15:11:27.000000000",581.12,610.0,0.0,0.01,28.81,29.86,0.002,-0.998,0.001,18784,81,0.001,9,4,1879.3,1986455.2,10910.527999999998,-5736335.47264]
["2025-05-23T15:11:38.000000000",581.265,564.0,17.22,17.31,0.01,0.02,1.0,-0.007,0.0,722,133,0.003,3182,11663,954.6,1986455.2,-5548.755689999999,-5737766.792580002]
["2025-05-23T15:11:38.000000000",581.265,614.0,0.0,0.01,32.46,33.88,0.002,-0.998,0.0,1078,9,0.0,0,0,0.0,1986455.2,0.0,-5737766.792580002]
["2025-05-23T15:12:01.000000000",581.215,539.0,42.15,42.39,0.0,0.01,1.0,-0.001,0.0,308,12,0.0,693,4,0.0,2001727.1000000003,0.0,-5520724.730494998]
["2025-05-23T15:12:13.000000000",581.265,587.0,0.01,0.02,5.75,5.84,0.016,-0.984,0.015,6573,29566,0.015,4485,2794,16587.0,1981656.0,18205.219800000006,-5635604.818710002]
["2025-05-23T15:12:24.000000000",581.405,583.0,0.22,0.23,1.8,1.85,0.207,-0.793,0.148,8499,146104,0.148,10422,18904,280030.8,2014199.8,-165470.18862000003,-5351235.340660001]
["2025-05-23T15:12:36.000000000",581.26,561.0,20.2,20.36,0.01,0.02,1.0,-0.006,0.0,431,59,0.002,3149,3169,629.8,2014199.8,-3660.77548,-5349900.764720003]
["2025-05-23T15:12:47.000000000",581.27,611.0,0.0,0.01,29.24,30.9,0.002,-0.998,0.001,781,9,0.001,0,2,78.10000000000001,2004142.6000000003,453.9718700000001,-5516137.208540001]
["2025-05-23T15:12:47.000000000",581.27,670.0,0.0,0.01,88.19,89.98,0.001,-0.999,0.0,63,150,0.0,0,2,0.0,2004142.6000000003,0.0,-5516137.208540001]
["2025-05-23T15:13:10.000000000",581.24,583.0,0.18,0.19,1.93,1.97,0.181,-0.819,0.14,8499,147528,0.14,10422,18904,264894.00000000006,2004575.1000000003,-156481.43280000004,-5503276.224599998]
["2025-05-23T15:13:21.000000000",581.305,540.0,41.17,41.46,0.0,0.01,1.0,-0.001,0.0,1079,293,0.0,9068,372,0.0,2010359.3000000005,0.0,-5562470.922785003]
["2025-05-23T15:13:33.000000000",581.295,558.0,23.23,23.33,0.01,0.02,1.0,-0.005,0.0,353,28,0.002,1648,2491,329.6,2011186.5,-1915.94832,-5499896.484224997]
["2025-05-23T15:13:44.000000000",581.305,537.0,44.17,44.42,0.0,0.01,1.0,-0.001,0.0,153,5,0.0,914,3,0.0,2009779.4000000004,0.0,-5493658.943410004]
["2025-05-23T15:13:57.000000000",581.295,562.0,19.19,19.33,0.01,0.02,1.0,-0.006,0.0,2805,113,0.002,10886,15038,2177.2000000000003,2016813.5,-12655.95474,-5504796.8010749975]
["2025-05-23T15:14:08.000000000",581.34,579.0,2.5,2.54,0.19,0.2,0.835,-0.164,0.103,918,268862,0.104,5133,206035,62838.6,2016813.5,-255369.87252000003,-5505222.945899998]
["2025-05-23T15:14:08.000000000",581.34,675.0,0.0,0.01,93.18,94.79,0.001,-0.999,0.0,0,0,0.0,0,10,0.0,2016813.5,0.0,-5505222.945899998]
["2025-05-23T15:14:31.000000000",581.285,555.0,26.16,26.39,0.0,0.01,1.0,-0.002,0.0,1208,103,0.001,9025,13598,902.5,2016143.1000000003,-5246.097125,-5615990.278045]
["2025-05-23T15:14:42.000000000",581.23,604.0,0.0,0.01,22.64,22.82,0.002,-0.998,0.001,3039,71,0.001,0,10,303.90000000000003,2013969.4000000004,1766.3579700000005,-5626643.5134000005]
["2025-05-23T15:14:53.000000000",581.195,559.0,22.14,22.24,0.01,0.02,1.0,-0.005,0.0,651,20,0.002,1856,1072,371.2000000000001,2013969.4000000004,-2157.39584,-5626304.6931]
["2025-05-23T15:15:05.000000000",581.125,581.0,0.83,0.84,0.71,0.72,0.537,-0.461,0.201,1316,259877,0.2,9121,144633,208871.6,2007272.4,-906371.3645,-5649352.061749999]
["2025-05-23T15:15:16.000000000",580.96,655.0,0.0,0.01,73.3,74.73,0.001,-0.999,0.0,210,0,0.0,0,0,0.0,1994272.0,0.0,-5843266.632]
["2025-05-23T15:15:27.000000000",581.09,552.0,28.86,29.18,0.0,0.01,1.0,-0.002,0.0,1267,54,0.001,1661,5793,166.1,1978959.9,-965.19049,-5752170.976970001]
["2025-05-23T15:15:39.000000000",580.765,599.0,0.0,0.01,18.21,18.3,0.003,-0.997,0.001,4679,2175,0.001,40,25,471.9,1978959.9,2694.168835,-5748953.823745001]
["2025-05-23T15:15:50.000000000",580.815,555.0,25.77,25.88,0.0,0.01,1.0,-0.002,0.0,1208,103,0.001,9025,13598,902.5,1922966.7,-5241.855375,-5848497.475605001]
["2025-05-23T15:16:01.000000000",580.79,572.0,8.77,8.87,0.02,0.03,1.0,-0.017,0.0,591,2503,0.01,7038,57906,7038.0,1935827.6,-40876.0002,-5877947.92032]
["2025-05-23T15:16:13.000000000",580.68,568.0,12.62,12.75,0.01,0.02,1.0,-0.008,0.0,1224,598,0.004,4568,56844,1827.2000000000005,1928235.0,-10610.18496,-5961159.841679997]
["2025-05-23T15:16:24.000000000",580.685,575.0,5.68,5.77,0.04,0.05,0.95,-0.036,0.013,2739,20574,0.025,24612,267254,65090.7,1928235.0,-336619.029705,-5961211.170810001]
["2025-05-23T15:16:36.000000000",580.695,595.0,0.0,0.01,14.25,14.35,0.003,-0.997,0.002,18688,10118,0.002,736,486,3884.8,1926471.4,20849.27328,-5982316.405830002]
["2025-05-23T15:16:47.000000000",580.625,552.0,28.48,28.91,0.0,0.01,1.0,-0.002,0.0,1267,54,0.001,1661,5793,166.1,1914164.9,-964.418125,-6022720.354375004]
["2025-05-23T15:16:58.000000000",580.735,568.0,12.69,12.77,0.01,0.02,1.0,-0.008,0.0,1224,598,0.004,4568,57157,1827.2000000000005,1935525.2,-10611.18992,-6043800.901129999]
["2025-05-23T15:17:10.000000000",580.865,620.0,0.0,0.01,38.3,39.72,0.001,-1.0,0.0,9242,7,0.0,6,6,0.0,1935525.2,0.0,-6045153.831669999]
["2025-05-23T15:17:21.000000000",580.81,572.5,8.29,8.39,0.02,0.03,1.0,-0.018,0.0,596,1799,0.011,2689,37183,2957.9,1882854.2,-17179.77899,-5499468.020580001]
["2025-05-23T15:17:32.000000000",580.89,616.0,0.0,0.01,34.34,35.69,0.002,-0.998,0.0,1158,0,0.0,0,0,0.0,1972060.2,0.0,-5975386.559339999]
["2025-05-23T15:17:44.000000000",580.88,548.0,32.73,33.0,0.0,0.01,1.0,-0.002,0.0,450,6,0.0,5284,5362,0.0,1878803.1,0.0,-5435471.328399997]
["2025-05-23T15:17:56.000000000",580.845,596.0,0.0,0.01,15.1,15.24,0.003,-1.0,0.002,8970,4349,0.0,45,58,1794.0000000000002,1878803.1,10420.359300000002,-5435143.822725]
["2025-05-23T15:18:07.000000000",580.78,616.0,0.0,0.01,34.36,35.66,0.002,-1.0,0.0,1158,0,0.0,0,0,0.0,1873023.9,0.0,-5266671.592940001]
["2025-05-23T15:18:18.000000000",580.715,569.0,11.64,11.79,0.01,0.02,1.0,-0.009,0.0,506,660,0.005,3084,23189,1542.0,1926385.3,-8954.6253,-6052342.390875002]
["2025-05-23T15:18:29.000000000",580.695,588.0,0.01,0.02,7.26,7.37,0.013,-0.987,0.01,7133,20915,0.01,8362,2497,15494.999999999998,1948991.3,-7136.741550000005,-6081589.119555002]
["2025-05-23T15:18:52.000000000",580.585,546.0,34.48,34.88,0.0,0.01,1.0,-0.001,0.0,320,9,0.0,903,746,0.0,1872187.7,0.0,-5676067.770854998]
["2025-05-23T15:18:52.000000000",580.585,570.0,10.53,10.65,0.02,0.03,1.0,-0.014,0.0,3255,2088,0.007,19878,108090,13914.600000000002,1872187.7,-80786.08041000002,-5676067.770854998]
["2025-05-23T15:19:04.000000000",580.505,612.0,0.0,0.01,30.72,31.86,0.002,-0.998,0.001,447,0,0.001,0,0,44.7,1925837.2,259.48573500000003,-6094320.285539998]
["2025-05-23T15:19:15.000000000",580.525,566.0,14.47,14.58,0.01,0.02,0.992,-0.008,0.003,785,325,0.003,1895,12934,804.0000000000001,1842556.3,-1933.14825,-5513392.797824997]
["2025-05-23T15:19:26.000000000",580.435,584.0,0.04,0.05,3.57,3.67,0.051,-0.94,0.049,10623,102467,0.037,10224,8702,89881.5,1842556.3,82560.49396500005,-5512538.045054999]
["2025-05-23T15:19:49.000000000",580.38,542.0,38.27,38.47,0.0,0.01,1.0,-0.001,0.0,215,6,0.0,1183,1064,0.0,1796644.6,0.0,-5560184.334239998]
["2025-05-23T15:19:49.000000000",580.38,589.0,0.0,0.01,8.56,8.68,0.005,-1.0,0.004,12575,21242,0.0,5221,2145,5030.0,1796644.6,29193.114,-5560184.334239998]
["2025-05-23T15:20:00.000000000",580.415,556.0,24.36,24.46,0.0,0.01,1.0,-0.002,0.0,574,52,0.001,1069,500,106.9,1906439.2,-620.463635,-6186969.67823]
["2025-05-23T15:20:12.000000000",580.33,562.5,17.78,17.98,0.01,0.02,1.0,-0.006,0.0,455,58,0.002,7996,10422,1599.2,1906439.2,-9280.637360000002,-6186063.615459998]
["2025-05-23T15:20:23.000000000",580.215,613.0,0.0,0.01,31.71,33.07,0.002,-0.998,0.0,172,0,0.0,0,0,0.0,1881897.1,0.0,-6175077.969315]
["2025-05-23T15:20:47.000000000",580.265,538.0,42.12,42.53,0.0,0.01,1.0,-0.001,0.0,100,12,0.0,714,30,0.0,1769404.5000000002,0.0,-5612561.568915001]
["2025-05-23T15:20:47.000000000",580.265,585.0,0.02,0.03,4.71,4.79,0.027,-0.952,0.025,17567,91686,0.005,21549,11096,54692.00000000001,1769404.5000000002,192317.22895,-5612561.568915001]
["2025-05-23T15:20:58.000000000",580.335,605.0,0.0,0.01,24.63,24.7,0.002,-1.0,0.001,8553,329,0.0,8,35,855.3000000000001,1769404.5000000002,4963.605255,-5613238.637684997]
["2025-05-23T15:21:10.000000000",580.395,560.0,20.33,20.47,0.01,0.02,0.994,-0.006,0.002,2458,560,0.002,9642,9003,2420.0,1811576.0,-8339.11536,-5537001.962910002]
["2025-05-23T15:21:22.000000000",580.315,605.0,0.0,0.01,24.62,24.72,0.002,-0.998,0.001,8553,329,0.001,8,35,856.1,1893978.0000000005,4958.791675000001,-6171456.199789999]
["2025-05-23T15:21:33.000000000",580.255,665.0,0.0,0.01,83.5,85.22,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1777872.5,0.0,-5511585.192034999]
["2025-05-23T15:21:45.000000000",580.21,581.0,0.46,0.47,1.24,1.26,0.349,-0.651,0.186,1316,266960,0.186,9121,156407,194128.2,1787641.8,-842308.2633,-5556888.168539996]
["2025-05-23T15:21:56.000000000",580.215,601.0,0.0,0.01,20.75,20.84,0.002,-1.0,0.001,4400,821,0.0,4,43,440.00000000000006,1787641.8,2552.9460000000004,-5556936.05541]
["2025-05-23T15:22:19.000000000",580.065,557.5,22.5,22.94,0.0,0.01,1.0,-0.002,0.0,368,2,0.001,728,672,72.8,1752584.1,-422.28732,-5641264.959884999]
["2025-05-23T15:22:19.000000000",580.065,606.0,0.0,0.01,25.87,25.99,0.002,-1.0,0.001,2666,163,0.0,0,24,266.6,1752584.1,1546.45329,-5641264.959884999]
["2025-05-23T15:22:31.000000000",579.845,645.0,0.0,0.01,63.94,65.92,0.001,-0.999,0.0,529,0,0.0,0,0,0.0,1806184.2,0.0,-6228148.776010002]
["2025-05-23T15:22:53.000000000",579.89,557.0,22.82,22.97,0.0,0.01,1.0,-0.002,0.0,917,35,0.001,2040,1912,204.0,1727829.4,-1182.9756,-5720302.869180001]
["2025-05-23T15:22:53.000000000",579.89,665.0,0.0,0.01,83.92,85.94,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1727829.4,0.0,-5720302.869180001]
["2025-05-23T15:23:16.000000000",579.875,553.0,26.78,27.03,0.0,0.01,0.998,-0.002,0.001,283,11,0.001,2631,35226,291.40000000000003,1709897.2,-1361.5465000000002,-5573852.439750002]
["2025-05-23T15:23:16.000000000",579.875,601.0,0.0,0.01,21.09,21.18,0.002,-1.0,0.001,4400,821,0.0,4,43,440.00000000000006,1709897.2,2551.4500000000003,-5573852.439750002]
["2025-05-23T15:23:28.000000000",579.965,625.0,0.0,0.01,43.92,45.94,0.001,-1.0,0.0,1958,1,0.0,0,0,0.0,1709897.2,0.0,-5574717.53433]
["2025-05-23T15:23:39.000000000",579.93,573.0,6.93,7.02,0.03,0.04,0.974,-0.026,0.017,475,3396,0.017,6041,100997,11077.2,1724593.4,-54874.13646,-5559411.955499997]
["2025-05-23T15:24:01.000000000",579.815,545.0,34.71,35.05,0.0,0.01,0.999,-0.001,0.0,572,54,0.0,5815,787,0.0,1709260.1999999995,0.0,-5580073.461090001]
["2025-05-23T15:24:13.000000000",579.645,550.0,29.54,29.99,0.0,0.01,0.998,-0.002,0.001,1363,164,0.001,8601,2675,996.4,1709260.1999999995,-4195.470510000001,-5578437.400470002]
["2025-05-23T15:24:13.000000000",579.645,597.0,0.0,0.01,17.25,17.45,0.003,-1.0,0.001,6750,32373,0.0,50,235,675.0,1709260.1999999995,3912.60375,-5578437.400470002]
["2025-05-23T15:24:36.000000000",579.875,554.0,25.83,25.93,0.0,0.01,0.998,-0.002,0.001,351,27,0.001,2734,16677,308.5,1700018.6,-1381.842125,-5579826.312000001]
["2025-05-23T15:24:36.000000000",579.875,570.0,9.84,9.94,0.02,0.03,0.985,-0.015,0.008,3255,2098,0.008,19878,109463,18506.4,1700018.6,-77114.09700000001,-5579826.312000001]
["2025-05-23T15:24:47.000000000",579.985,630.0,0.0,0.01,49.27,51.03,0.001,-1.0,0.0,750,1,0.0,0,0,0.0,1690603.7,0.0,-5458663.964005005]
["2025-05-23T15:25:10.000000000",579.95,547.0,32.82,33.16,0.0,0.01,0.998,-0.002,0.0,278,28,0.0,8785,11,0.0,1716399.3999999997,0.0,-5513815.4701000005]
["2025-05-23T15:25:10.000000000",579.95,589.0,0.0,0.01,9.01,9.11,0.005,-1.0,0.004,12575,21292,0.0,5221,2146,5030.0,1716399.3999999997,29171.485,-5513815.4701000005]
["2025-05-23T15:25:32.000000000",580.035,552.0,27.8,28.18,0.0,0.01,0.998,-0.002,0.001,1267,54,0.001,1661,5793,292.8,1714242.1999999995,-228.53378999999995,-5497382.638590001]
["2025-05-23T15:25:44.000000000",579.98,567.5,12.46,12.63,0.01,0.02,0.992,-0.008,0.004,583,178,0.004,1608,10298,876.4,1714242.1999999995,-2377.9180000000006,-5496861.366520001]
["2025-05-23T15:25:44.000000000",579.98,618.0,0.0,0.01,37.1,38.96,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,1714242.1999999995,0.0,-5496861.366520001]
["2025-05-23T15:26:06.000000000",580.005,543.0,36.15,37.7,0.0,0.01,0.999,-0.001,0.0,335,33,0.0,1749,481,0.0,1707139.8,0.0,-5492975.6328300005]
["2025-05-23T15:26:06.000000000",580.005,590.0,0.0,0.01,9.95,10.04,0.004,-1.0,0.003,18713,32937,0.0,14511,2579,5613.900000000001,1707139.8,32560.900695000004,-5492975.6328300005]
["2025-05-23T15:26:29.000000000",579.98,548.0,31.87,32.1,0.0,0.01,1.0,-0.002,0.0,450,7,0.0,5284,5362,0.0,1803977.4,0.0,-6223264.277279999]
["2025-05-23T15:26:40.000000000",579.905,543.0,36.21,37.06,0.0,0.01,1.0,-0.001,0.0,335,33,0.0,1749,481,0.0,1790476.7,0.0,-6233043.3632350005]
["2025-05-23T15:26:40.000000000",579.905,614.0,0.0,0.01,32.92,34.97,0.002,-0.998,0.0,1078,9,0.0,0,0,0.0,1790476.7,0.0,-6233043.3632350005]
["2025-05-23T15:27:04.000000000",579.535,568.0,11.4,11.61,0.01,0.02,0.991,-0.009,0.005,1224,600,0.005,4568,57191,2896.0,1652351.9,-9689.8252,-5528087.582655002]
["2025-05-23T15:27:04.000000000",579.535,586.0,0.01,0.02,6.43,6.5,0.014,-1.0,0.012,7663,51172,0.0,7855,6546,9195.6,1652351.9,53291.72046,-5528087.582655002]
["2025-05-23T15:27:26.000000000",579.645,544.0,34.68,35.71,0.0,0.01,0.999,-0.001,0.0,230,21,0.0,1476,778,0.0,1645331.1,0.0,-5573704.599045001]
["2025-05-23T15:27:38.000000000",579.625,562.0,17.55,17.81,0.01,0.02,1.0,-0.006,0.0,2805,113,0.002,10886,15069,2177.2000000000003,1766122.7999999998,-12619.5955,-6269109.234250004]
["2025-05-23T15:27:38.000000000",579.625,645.0,0.0,0.01,64.27,66.4,0.001,-0.999,0.0,529,0,0.0,0,0,0.0,1766122.7999999998,0.0,-6269109.234250004]
["2025-05-23T15:28:01.000000000",579.675,565.0,14.5,14.9,0.01,0.02,0.993,-0.007,0.003,2092,205,0.003,6770,16983,2658.6,1688453.7999999998,-8135.158949999999,-5585770.32765]
["2025-05-23T15:28:12.000000000",579.815,583.0,0.05,0.06,3.22,3.29,0.061,-0.939,0.057,8499,153645,0.057,10422,20849,107849.7,1774627.0,-63554.10196499997,-6277383.332320001]
["2025-05-23T15:28:24.000000000",579.67,540.0,39.63,40.68,0.0,0.01,1.0,-0.001,0.0,1079,298,0.0,9068,372,0.0,1712922.1,0.0,-5734674.730330002]
["2025-05-23T15:28:24.000000000",579.67,587.0,0.01,0.02,7.29,7.37,0.013,-1.0,0.011,6573,29710,0.0,4485,2990,7230.299999999999,1712922.1,41911.88000999999,-5734674.730330002]
["2025-05-23T15:28:35.000000000",579.715,607.0,0.0,0.01,26.28,28.18,0.002,-1.0,0.001,1459,42,0.0,3,50,145.9,1675644.4999999998,845.8041850000002,-5564527.182234999]
["2025-05-23T15:28:58.000000000",579.795,562.5,17.09,17.45,0.01,0.02,0.993,-0.007,0.003,455,58,0.003,7996,10422,2535.3,1702631.6,-13116.702285,-5603826.516869998]
["2025-05-23T15:29:10.000000000",579.795,574.0,5.8,5.89,0.04,0.05,0.95,-0.035,0.012,665,8083,0.024,9145,115022,22746.0,1780709.3,-122626.64250000002,-6265230.562094998]
["2025-05-23T15:29:22.000000000",579.825,536.0,43.66,43.96,0.0,0.01,1.0,-0.001,0.0,216,24,0.0,1856,24,0.0,1789013.7,0.0,-6225248.785275001]
["2025-05-23T15:29:33.000000000",579.83,584.0,0.02,0.03,4.15,4.2,0.03,-0.97,0.031,10623,104370,0.031,10224,9082,64625.7,1789013.7,7171.9172699999845,-6225302.467410004]
["2025-05-23T15:29:33.000000000",579.83,603.0,0.0,0.01,23.12,23.22,0.002,-0.998,0.001,4835,100,0.001,1,26,483.6,1789013.7,2802.89822,-6225302.467410004]
["2025-05-23T15:29:56.000000000",579.865,559.0,20.66,20.97,0.01,0.02,1.0,-0.006,0.0,651,26,0.002,1856,1125,371.2000000000001,1689995.6999999995,-2152.4588800000006,-5683996.1928750025]
["2025-05-23T15:30:07.000000000",579.725,576.0,3.8,3.88,0.1,0.11,0.918,-0.082,0.054,368,48018,0.054,7864,210953,44452.8,1713698.3,-234663.40440000003,-5596739.934525002]
["2025-05-23T15:30:07.000000000",579.725,660.0,0.0,0.01,79.35,81.27,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1713698.3,0.0,-5596739.934525002]
["2025-05-23T15:30:19.000000000",580.095,660.0,0.0,0.01,79.35,81.27,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1713698.3,0.0,-5600311.962255004]
["2025-05-23T15:30:30.000000000",580.045,600.0,0.0,0.01,19.87,20.0,0.002,-0.998,0.001,34928,5600,0.001,32,51,3495.9999999999995,1829064.5,20241.25032,-6210718.728725001]
["2025-05-23T15:30:53.000000000",580.08,557.0,23.01,23.13,0.0,0.01,1.0,-0.002,0.0,917,35,0.001,2040,1912,204.0,1720147.0999999996,-1183.3632,-5658081.177360002]
["2025-05-23T15:30:53.000000000",580.08,605.0,0.0,0.01,24.87,24.97,0.002,-1.0,0.001,8553,329,0.0,8,35,855.3000000000001,1720147.0999999996,4961.42424,-5658081.177360002]
["2025-05-23T15:31:04.000000000",579.955,640.0,0.0,0.01,59.28,61.12,0.001,-1.0,0.0,804,7,0.0,0,0,0.0,1720147.0999999996,0.0,-5656861.931485003]
["2025-05-23T15:31:27.000000000",580.01,578.0,2.2,2.25,0.2,0.21,0.805,-0.194,0.124,675,253979,0.126,7336,299098,100803.6,1824927.8,-487577.2863599999,-6383228.1337600015]
["2025-05-23T15:31:27.000000000",580.01,611.0,0.0,0.01,30.51,31.89,0.002,-0.998,0.001,781,9,0.001,0,2,78.10000000000001,1824927.8,452.98781,-6383228.1337600015]
["2025-05-23T15:31:50.000000000",580.035,553.0,26.93,27.19,0.0,0.01,0.998,-0.002,0.001,283,11,0.001,2631,35226,291.40000000000003,1754212.2,-1361.9221800000005,-5628392.823900002]
["2025-05-23T15:31:50.000000000",580.035,601.0,0.0,0.01,20.91,21.02,0.002,-1.0,0.001,4400,822,0.0,4,43,440.00000000000006,1754212.2,2552.1540000000005,-5628392.823900002]
["2025-05-23T15:32:01.000000000",579.975,620.0,0.0,0.01,39.3,40.94,0.001,-0.999,0.0,9242,12,0.0,6,6,0.0,1836695.8,0.0,-6332216.927850003]
["2025-05-23T15:32:24.000000000",579.98,573.0,6.94,7.04,0.02,0.03,0.98,-0.02,0.014,475,3398,0.014,6041,101848,9122.4,1731429.7,-45194.36152,-5615151.187420001]
["2025-05-23T15:32:36.000000000",579.95,593.0,0.0,0.01,12.99,13.09,0.003,-0.997,0.002,11935,7458,0.002,316,117,2450.2000000000003,1813346.4,13476.878100000004,-6317710.842799999]
["2025-05-23T15:32:47.000000000",579.905,550.0,29.81,30.12,0.0,0.01,1.0,-0.002,0.0,1363,165,0.001,8601,2685,860.1000000000001,1813346.4,-4987.7629050000005,-6317220.63332]
["2025-05-23T15:32:59.000000000",579.9,565.0,14.88,14.96,0.01,0.02,1.0,-0.007,0.0,2092,216,0.003,6770,17303,2031.0,1822080.9,-11777.768999999998,-6353352.505500001]
["2025-05-23T15:32:59.000000000",579.9,616.0,0.0,0.01,35.32,36.86,0.002,-0.998,0.0,1158,0,0.0,0,0,0.0,1822080.9,0.0,-6353352.505500001]
["2025-05-23T15:33:22.000000000",579.86,570.0,9.8,9.91,0.01,0.02,0.99,-0.01,0.006,3255,2199,0.006,19878,111591,13879.8,1709717.7,-57834.07668,-5592546.169140003]
["2025-05-23T15:33:22.000000000",579.86,625.0,0.0,0.01,44.34,45.88,0.001,-1.0,0.0,1958,1,0.0,0,0,0.0,1709717.7,0.0,-5592546.169140003]
["2025-05-23T15:33:45.000000000",579.93,546.0,33.81,34.02,0.0,0.01,0.999,-0.001,0.0,320,9,0.0,903,746,0.0,1725021.2999999998,0.0,-5638314.331649998]
["2025-05-23T15:33:56.000000000",580.005,594.0,0.0,0.01,13.99,14.1,0.003,-0.997,0.002,11113,6152,0.002,1302,225,2483.0,1831478.1,11380.85811,-6383928.853395]
["2025-05-23T15:33:56.000000000",580.005,613.0,0.0,0.01,32.75,33.7,0.002,-0.998,0.0,172,0,0.0,0,0,0.0,1831478.1,0.0,-6383928.853395]
["2025-05-23T15:34:08.000000000",580.025,613.0,0.0,0.01,32.75,33.68,0.002,-1.0,0.0,172,0,0.0,0,0,0.0,1732275.4,0.0,-5736186.2387500005]
["2025-05-23T15:34:20.000000000",580.035,618.0,0.0,0.01,37.37,38.81,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,1732275.4,0.0,-5736285.134250002]
["2025-05-23T15:34:44.000000000",580.29,543.0,37.14,37.35,0.0,0.01,0.999,-0.001,0.0,335,33,0.0,1749,481,0.0,1783052.5,0.0,-5678858.950469999]
["2025-05-23T15:34:55.000000000",580.39,591.0,0.0,0.01,10.58,10.65,0.004,-1.0,0.003,8402,15920,0.0,1020,576,2520.6,1805768.5,14629.31034,-5688038.485469998]
["2025-05-23T15:35:07.000000000",580.36,548.0,32.14,32.44,0.0,0.01,0.998,-0.002,0.0,450,7,0.0,5284,5362,0.0,1805768.5,0.0,-5687744.474279999]
["2025-05-23T15:35:19.000000000",580.24,565.0,15.19,15.31,0.01,0.02,1.0,-0.007,0.0,2092,216,0.003,6770,17314,2031.0,1917369.4000000004,-11784.6744,-6390329.340480003]
["2025-05-23T15:35:30.000000000",580.135,600.0,0.0,0.01,19.83,19.93,0.002,-1.0,0.001,34928,5605,0.0,32,53,3492.8,1809716.7,20262.95528,-5738233.052404999]
["2025-05-23T15:35:41.000000000",580.215,539.0,41.05,41.44,0.0,0.01,0.999,-0.001,0.0,308,17,0.0,693,4,0.0,1783529.8,0.0,-5715938.17401]
["2025-05-23T15:35:52.000000000",580.17,587.0,0.01,0.02,6.78,6.87,0.014,-1.0,0.011,6573,30055,0.0,4485,3027,7230.299999999999,1783529.8,41948.03150999999,-5715494.860380002]
["2025-05-23T15:36:04.000000000",580.135,544.0,36.06,36.44,0.0,0.01,0.999,-0.001,0.0,230,21,0.0,1476,778,0.0,1789706.9,0.0,-5706260.652285]
["2025-05-23T15:36:15.000000000",580.165,562.0,18.13,18.24,0.0,0.01,1.0,-0.003,0.0,2805,113,0.001,10886,15273,1088.6,1879501.1,-6315.676190000001,-6437546.230065]
["2025-05-23T15:36:27.000000000",580.165,612.0,0.0,0.01,31.46,32.58,0.002,-1.0,0.001,447,0,0.0,0,0,44.7,1788999.2,259.333755,-5730463.754500003]
["2025-05-23T15:36:38.000000000",580.195,536.0,44.09,44.26,0.0,0.01,0.999,-0.001,0.0,216,25,0.0,1856,24,0.0,1788999.2,0.0,-5730760.073500001]
["2025-05-23T15:36:49.000000000",580.265,553.0,27.05,27.32,0.0,0.01,1.0,-0.002,0.0,283,11,0.001,2631,35226,263.1,1884588.1,-1526.6772150000002,-6398660.490775001]
["2025-05-23T15:37:01.000000000",580.275,540.0,40.05,40.33,0.0,0.01,0.999,-0.001,0.0,1079,298,0.0,9068,373,0.0,1795079.3000000005,0.0,-5691325.0142250005]
["2025-05-23T15:37:12.000000000",580.175,558.0,22.11,22.24,0.0,0.01,1.0,-0.002,0.0,353,28,0.001,1648,2509,164.8,1881718.3,-956.1284,-6389127.872625001]
["2025-05-23T15:37:24.000000000",580.115,608.0,0.0,0.01,27.58,27.95,0.002,-1.0,0.001,1043,180,0.0,3,12,104.3,1758514.2999999998,605.059945,-5812226.135695]
["2025-05-23T15:37:35.000000000",580.255,562.5,17.55,17.85,0.0,0.01,1.0,-0.003,0.0,455,58,0.001,7996,10908,799.6,1758514.2999999998,-4639.71898,-5813628.808715]
["2025-05-23T15:37:46.000000000",580.33,580.0,0.88,0.9,0.56,0.57,0.566,-0.434,0.218,4371,390629,0.218,27137,282516,686874.4,1801623.2,-2880170.82604,-5742273.65786]
["2025-05-23T15:37:58.000000000",580.305,537.0,43.05,43.4,0.0,0.01,0.999,-0.001,0.0,153,5,0.0,914,3,0.0,1803447.6,0.0,-5749642.20963]
["2025-05-23T15:38:10.000000000",580.31,598.0,0.0,0.01,17.65,17.79,0.003,-0.997,0.001,6812,2015,0.001,2,51,681.4,1905272.5,3951.9111,-6386887.79783]
["2025-05-23T15:38:22.000000000",580.445,604.0,0.0,0.01,23.51,23.66,0.002,-0.998,0.001,3039,71,0.001,0,11,303.90000000000003,1905272.5,1763.9723550000003,-6388373.606884999]
["2025-05-23T15:38:33.000000000",580.515,559.0,21.36,21.64,0.0,0.01,0.998,-0.002,0.001,651,27,0.001,1856,1133,250.7,1836454.0,-699.520575,-5687808.180989998]
["2025-05-23T15:38:45.000000000",580.575,576.0,4.58,4.67,0.04,0.05,0.946,-0.042,0.022,368,48210,0.034,7864,218505,27547.200000000004,1855559.4,-150531.48600000003,-5928532.323299999]
["2025-05-23T15:38:56.000000000",580.645,665.0,0.0,0.01,83.83,85.76,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1842366.6,0.0,-5543927.62131]
["2025-05-23T15:39:08.000000000",580.585,552.5,27.95,28.27,0.0,0.01,0.998,-0.002,0.001,139,9,0.001,1750,699,188.9,1842366.6,-935.322435,-5543354.748629998]
["2025-05-23T15:39:20.000000000",580.6,585.0,0.01,0.02,4.37,4.44,0.019,-1.0,0.022,17567,97714,0.0,21549,12021,38647.4,1838768.4,224386.8044,-5623618.444400004]
["2025-05-23T15:39:31.000000000",580.7,556.0,24.4,24.77,0.0,0.01,0.998,-0.002,0.001,574,52,0.001,1069,500,164.3,1840858.0,-287.4465,-5534715.576999998]
["2025-05-23T15:39:43.000000000",580.705,572.5,8.17,8.27,0.01,0.02,1.0,-0.012,0.0,596,1800,0.008,2689,39902,2151.2,3662493.1999999993,-12492.12596,4716509.2382000005]
["2025-05-23T15:39:54.000000000",580.705,645.0,0.0,0.01,63.91,65.75,0.001,-1.0,0.0,529,0,0.0,0,0,0.0,3662493.1999999993,0.0,4716509.2382000005]
["2025-05-23T15:40:06.000000000",580.695,577.0,3.71,3.8,0.05,0.06,0.936,-0.056,0.038,323,124501,0.048,8821,265744,43568.2,1845567.1,-238743.45813000004,-5698848.399494999]
["2025-05-23T15:40:17.000000000",580.6,597.0,0.0,0.01,16.25,16.44,0.003,-0.997,0.002,6750,32374,0.002,50,236,1360.0,3117849.600000001,7780.04,629690.8911999987]
["2025-05-23T15:40:28.000000000",580.625,553.0,27.43,27.71,0.0,0.01,1.0,-0.002,0.0,283,11,0.001,2631,35226,263.1,2427460.7,-1527.624375,-2632372.014375001]
["2025-05-23T15:40:51.000000000",580.575,539.0,41.42,41.84,0.0,0.01,0.999,-0.001,0.0,308,17,0.0,693,4,0.0,1835085.0,0.0,-5580993.1614]
["2025-05-23T15:40:51.000000000",580.575,625.0,0.0,0.01,43.87,45.27,0.001,-1.0,0.0,1958,1,0.0,0,0,0.0,1835085.0,0.0,-5580993.1614]
["2025-05-23T15:41:03.000000000",580.65,573.0,7.61,7.74,0.01,0.02,0.988,-0.012,0.009,475,3458,0.009,6041,102552,5864.399999999999,1827212.5,-29087.0811,-5567140.39245]
["2025-05-23T15:41:14.000000000",580.795,593.0,0.0,0.01,12.16,12.25,0.004,-1.0,0.002,11935,7461,0.0,316,118,2387.0,1844739.9,13863.57665,-5521473.447044999]
["2025-05-23T15:41:25.000000000",580.87,550.0,30.78,30.98,0.0,0.01,0.998,-0.002,0.0,1363,166,0.0,8601,2685,0.0,1844739.9,0.0,-5522186.453369999]
["2025-05-23T15:41:37.000000000",580.945,598.0,0.0,0.01,16.97,17.1,0.003,-1.0,0.001,6812,2019,0.0,2,51,681.2,1851354.0,3957.39734,-5348941.869840001]
["2025-05-23T15:41:48.000000000",580.985,618.0,0.0,0.01,36.63,38.09,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,1847407.7,0.0,-5365549.274055001]
["2025-05-23T15:41:59.000000000",581.0,587.0,0.01,0.02,5.96,6.04,0.015,-1.0,0.014,6573,30109,0.0,4485,3073,9202.2,1864927.0,53464.78200000001,-5243113.652000001]
["2025-05-23T15:42:11.000000000",580.945,589.0,0.0,0.01,8.01,8.1,0.005,-1.0,0.005,12575,21349,0.0,5221,2168,6287.5,1864927.0,36526.916875,-5242617.315940003]
["2025-05-23T15:42:33.000000000",580.885,547.0,33.83,33.94,0.0,0.01,0.999,-0.001,0.0,278,30,0.0,8785,11,0.0,1864764.7,0.0,-5369055.576765]
["2025-05-23T15:42:33.000000000",580.885,594.0,0.0,0.01,13.07,13.16,0.003,-1.0,0.002,11113,6155,0.0,1302,230,2222.6,1864764.7,12910.75001,-5369055.576765]
["2025-05-23T15:42:45.000000000",580.815,614.0,0.0,0.01,32.66,34.09,0.002,-0.998,0.0,1078,9,0.0,0,0,0.0,1942563.5,0.0,-6102288.074744999]
["2025-05-23T15:42:57.000000000",580.815,567.5,13.26,13.42,0.01,0.02,1.0,-0.008,0.0,583,179,0.004,1608,10330,643.2,1942563.5,-3735.80208,-6102288.074744999]
["2025-05-23T15:43:08.000000000",580.725,571.0,9.68,9.79,0.01,0.02,1.0,-0.01,0.0,1169,2649,0.006,5303,41024,3181.8,1861829.0,-18477.50805,-5564574.314099999]
["2025-05-23T15:43:31.000000000",580.625,543.0,37.47,37.74,0.0,0.01,1.0,-0.001,0.0,335,33,0.0,1749,481,0.0,3562177.3000000007,0.0,3967477.396874999]
["2025-05-23T15:43:31.000000000",580.625,590.0,0.0,0.01,9.33,9.41,0.004,-1.0,0.004,18713,33443,0.0,14511,3215,7485.200000000001,3562177.3000000007,43460.9425,3967477.396874999]
["2025-05-23T15:43:42.000000000",580.635,610.0,0.0,0.01,29.05,29.53,0.002,-1.0,0.001,18784,84,0.0,9,4,1878.4,4003338.2,10906.64784,6542157.38121]
["2025-05-23T15:43:54.000000000",580.5,564.0,16.43,16.54,0.0,0.01,1.0,-0.003,0.0,722,134,0.001,3182,11822,318.2,4003338.2,-1847.151,6540636.303000004]
["2025-05-23T15:44:05.000000000",580.485,615.0,0.0,0.01,33.57,34.55,0.002,-1.0,0.0,11878,15,0.0,20,5,0.0,1853807.1,0.0,-5737947.362295002]
["2025-05-23T15:44:28.000000000",580.705,540.0,40.57,40.81,0.0,0.01,1.0,-0.001,0.0,1079,298,0.0,9068,373,0.0,2834982.1,0.0,-434516.5811849996]
["2025-05-23T15:44:28.000000000",580.705,635.0,0.0,0.01,53.82,54.86,0.001,-1.0,0.0,707,0,0.0,0,0,0.0,2834982.1,0.0,-434516.5811849996]
["2025-05-23T15:44:40.000000000",580.695,606.0,0.0,0.01,25.22,25.37,0.002,-1.0,0.001,2666,163,0.0,0,24,266.6,2834982.1,1548.13287,-434509.09861500026]
["2025-05-23T15:44:51.000000000",580.645,561.0,19.51,19.81,0.0,0.01,1.0,-0.002,0.0,431,73,0.001,3149,3213,314.9,1886313.2,-1828.451105,-5857041.598850001]
["2025-05-23T15:45:02.000000000",580.715,611.0,0.0,0.01,29.94,30.72,0.002,-1.0,0.001,781,9,0.0,0,2,78.10000000000001,1882974.3,453.5384150000001,-5830482.547985002]
["2025-05-23T15:45:25.000000000",580.585,536.0,44.5,44.65,0.0,0.01,1.0,-0.001,0.0,216,26,0.0,1856,24,0.0,1961188.0,0.0,-6272905.08676]
["2025-05-23T15:45:25.000000000",580.585,583.0,0.07,0.08,2.46,2.52,0.093,-0.907,0.096,8499,161251,0.096,10422,21453,181641.6,1961188.0,-107180.63568000004,-6272905.08676]
["2025-05-23T15:45:47.000000000",580.43,541.0,39.37,39.73,0.0,0.01,0.999,-0.001,0.0,277,112,0.0,4073,517,0.0,1861014.3000000005,0.0,-5727496.921970003]
["2025-05-23T15:45:47.000000000",580.43,572.5,7.9,8.05,0.01,0.02,0.988,-0.012,0.009,596,1805,0.009,2689,39989,2956.5,1861014.3000000005,-10933.559909999996,-5727496.921970003]
["2025-05-23T15:45:59.000000000",580.35,607.0,0.0,0.01,26.27,26.72,0.002,-1.0,0.001,1459,42,0.0,3,50,145.9,1846064.6,846.7306500000001,-5759555.897999998]
["2025-05-23T15:46:10.000000000",580.285,655.0,0.0,0.01,73.69,75.07,0.001,-1.0,0.0,210,0,0.0,0,0,0.0,1821120.2,0.0,-5849724.261729999]
["2025-05-23T15:46:21.000000000",580.28,579.0,1.53,1.56,0.26,0.27,0.75,-0.25,0.172,918,275201,0.172,5133,251039,104077.2,1920158.5,-420691.3944,-6576355.60044]
["2025-05-23T15:46:44.000000000",580.265,537.0,43.13,43.44,0.0,0.01,0.999,-0.001,0.0,153,7,0.0,914,3,0.0,1840477.0,0.0,-5899076.11664]
["2025-05-23T15:46:55.000000000",580.16,556.0,24.12,24.21,0.0,0.01,0.998,-0.002,0.001,574,57,0.001,1069,500,164.3,1842429.0,-287.1791999999999,-5936969.893120003]
["2025-05-23T15:47:06.000000000",580.305,562.0,18.27,18.38,0.0,0.01,1.0,-0.003,0.0,2805,119,0.001,10886,15335,1088.6,1810095.6,-6317.20023,-5980596.63597]
["2025-05-23T15:47:06.000000000",580.305,635.0,0.0,0.01,53.96,55.2,0.001,-1.0,0.0,707,0,0.0,0,0,0.0,1810095.6,0.0,-5980596.63597]
["2025-05-23T15:47:18.000000000",580.395,575.0,5.37,5.47,0.02,0.03,0.976,-0.024,0.021,2739,20920,0.021,24612,285494,57437.1,1863274.1,-266594.576535,-5907142.489815001]
["2025-05-23T15:47:29.000000000",580.285,660.0,0.0,0.01,78.74,80.22,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1863274.1,0.0,-5906022.932144999]
["2025-05-23T15:47:52.000000000",580.145,552.5,27.6,28.02,0.0,0.01,0.998,-0.002,0.001,139,9,0.001,1750,699,188.9,1851561.4,-934.613595,-5989924.026729999]
["2025-05-23T15:47:52.000000000",580.145,600.0,0.0,0.01,19.76,19.9,0.002,-1.0,0.001,34928,5621,0.0,32,53,3492.8,1851561.4,20263.30456,-5989924.026729999]
["2025-05-23T15:48:15.000000000",580.125,557.0,23.07,23.18,0.0,0.01,0.998,-0.002,0.001,917,50,0.001,2040,1912,295.7,1863279.5,-651.480375,-6042380.696625002]
["2025-05-23T15:48:15.000000000",580.125,608.0,0.0,0.01,27.77,27.93,0.002,-1.0,0.001,1043,180,0.0,3,12,104.3,1863279.5,605.070375,-6042380.696625002]
["2025-05-23T15:48:26.000000000",580.135,640.0,0.0,0.01,58.77,60.24,0.001,-1.0,0.0,804,7,0.0,0,0,0.0,1837836.1,0.0,-5997808.656805]
["2025-05-23T15:48:49.000000000",579.965,548.0,31.89,32.22,0.0,0.01,0.998,-0.002,0.0,450,8,0.0,5284,5362,0.0,1822067.8,0.0,-6028600.46319]
["2025-05-23T15:48:49.000000000",579.965,595.0,0.0,0.01,14.98,15.1,0.003,-1.0,0.002,18688,10236,0.0,736,528,3737.6,1822067.8,21676.77184,-6028600.46319]
["2025-05-23T15:49:13.000000000",579.975,552.5,27.39,27.71,0.0,0.01,1.0,-0.002,0.0,139,9,0.001,1750,699,175.0,1798771.7999999998,-1014.95625,-6129393.870600004]
["2025-05-23T15:49:24.000000000",580.02,570.0,9.97,10.05,0.01,0.02,0.99,-0.01,0.006,3255,2243,0.006,19878,114023,13879.8,1794341.7999999998,-57850.03476,-5979753.311279999]
["2025-05-23T15:49:24.000000000",580.02,625.0,0.0,0.01,44.04,45.38,0.001,-1.0,0.0,1958,1,0.0,0,0,0.0,1794341.7999999998,0.0,-5979753.311279999]
["2025-05-23T15:49:47.000000000",579.87,559.0,20.83,20.93,0.0,0.01,0.998,-0.002,0.001,651,43,0.001,1856,1133,250.7,1769488.4,-698.7433500000001,-5952647.366820002]
["2025-05-23T15:49:47.000000000",579.87,591.0,0.0,0.01,11.05,11.17,0.004,-1.0,0.003,8402,15923,0.0,1020,582,2520.6,1769488.4,14616.20322,-5952647.366820002]
["2025-05-23T15:50:10.000000000",579.765,549.0,30.54,30.87,0.0,0.01,0.998,-0.002,0.0,441,24,0.0,1252,13172,0.0,1740126.0,0.0,-5792114.403779999]
["2025-05-23T15:50:21.000000000",580.235,567.0,13.2,13.32,0.0,0.01,0.997,-0.003,0.002,470,801,0.002,2551,13114,604.2,1780572.8,-2414.93807,-6036171.939830002]
["2025-05-23T15:50:21.000000000",580.235,617.0,0.0,0.01,35.94,38.11,0.001,-1.0,0.0,321,0,0.0,0,0,0.0,1780572.8,0.0,-6036171.939830002]
["2025-05-23T15:50:44.000000000",579.74,570.0,9.69,9.83,0.0,0.01,0.996,-0.004,0.003,3255,2248,0.003,19878,114049,6939.9,1861751.7,-28911.05406,-6255346.481580003]
["2025-05-23T15:50:55.000000000",579.545,548.0,31.45,31.81,0.0,0.01,0.998,-0.002,0.0,450,8,0.0,5284,5362,0.0,1786280.7,0.0,-6162246.928225001]
["2025-05-23T15:51:06.000000000",579.505,545.0,34.34,34.6,0.0,0.01,1.0,-0.001,0.0,572,70,0.0,5815,787,0.0,1716561.8,0.0,-6114570.51284]
["2025-05-23T15:51:17.000000000",579.395,562.5,16.83,17.23,0.0,0.01,0.997,-0.003,0.001,455,58,0.001,7996,10963,845.1,1730820.4,-4369.217695,-6117939.572470002]
["2025-05-23T15:51:17.000000000",579.395,612.0,0.0,0.01,32.01,32.81,0.002,-1.0,0.0,447,0,0.0,0,0,0.0,1730820.4,0.0,-6117939.572470002]
["2025-05-23T15:51:40.000000000",579.265,567.0,12.19,12.38,0.0,0.01,0.996,-0.004,0.002,470,801,0.002,2551,13117,604.2,1624342.2,-2410.90093,-5861635.827379998]
["2025-05-23T15:51:52.000000000",579.515,585.0,0.01,0.02,5.4,5.53,0.017,-1.0,0.016,17567,100708,0.0,21549,12816,28107.2,1703862.8999999997,162885.44008,-6029162.213604999]
["2025-05-23T15:52:03.000000000",579.175,542.0,37.11,37.49,0.0,0.01,0.999,-0.001,0.0,215,9,0.0,1183,1064,0.0,1633913.9,0.0,-5874912.000725]
["2025-05-23T15:52:03.000000000",579.175,596.0,0.0,0.01,16.74,16.88,0.003,-1.0,0.001,8970,4361,0.0,45,59,897.0000000000001,1633913.9,5195.199750000001,-5874912.000725]
["2025-05-23T15:52:15.000000000",579.195,608.0,0.0,0.01,28.63,28.9,0.002,-1.0,0.001,1043,180,0.0,3,12,104.3,1633913.9,604.1003850000001,-5875114.872465]
["2025-05-23T15:52:37.000000000",579.315,563.0,16.27,16.42,0.0,0.01,0.997,-0.003,0.001,603,84,0.001,3970,8046,457.30000000000007,1679474.5,-1950.553605,-5952945.353025003]
["2025-05-23T15:52:48.000000000",579.325,581.0,0.1,0.11,1.72,1.79,0.136,-0.862,0.143,1316,296135,0.141,9121,174395,147424.89999999997,1673785.3999999997,-636025.2757250001,-5944559.26215]
["2025-05-23T15:53:00.000000000",579.34,538.0,41.09,41.56,0.0,0.01,0.999,-0.001,0.0,100,14,0.0,714,30,0.0,1673785.3999999997,0.0,-5944713.179879998]
["2025-05-23T15:53:11.000000000",579.215,586.0,0.0,0.01,6.68,6.86,0.006,-1.0,0.006,7663,54461,0.0,7855,8544,4597.8,1682397.7,26631.147270000005,-5975274.035185003]
["2025-05-23T15:53:11.000000000",579.215,605.0,0.0,0.01,25.68,25.86,0.002,-1.0,0.001,8553,347,0.0,8,35,855.3000000000001,1682397.7,4954.025895000001,-5975274.035185003]
["2025-05-23T15:53:34.000000000",578.945,549.0,29.86,30.22,0.0,0.01,0.998,-0.002,0.001,441,24,0.001,1252,13172,169.3,1599201.4999999995,-469.524395,-5805277.777354999]
["2025-05-23T15:53:46.000000000",579.005,576.0,3.01,3.14,0.04,0.05,0.944,-0.056,0.06,368,48521,0.06,7864,222346,49391.99999999999,1599201.4999999995,-260413.2888,-5805879.417694998]
["2025-05-23T15:53:46.000000000",579.005,660.0,0.0,0.01,80.07,81.4,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1599201.4999999995,0.0,-5805879.417694998]
["2025-05-23T15:54:09.000000000",579.055,582.0,0.02,0.03,2.87,3.02,0.036,-0.949,0.045,3358,251999,0.024,11888,51307,43642.2,1555905.6999999995,-77710.33911000002,-5664520.416414997]
["2025-05-23T15:54:09.000000000",579.055,601.0,0.0,0.01,21.85,22.01,0.002,-1.0,0.001,4400,822,0.0,4,43,440.00000000000006,1555905.6999999995,2547.842,-5664520.416414997]
["2025-05-23T15:54:31.000000000",578.865,557.0,21.69,22.01,0.0,0.01,0.998,-0.002,0.001,917,50,0.001,2040,1912,295.7,1575097.5,-650.065395,-5765218.123664998]
["2025-05-23T15:54:43.000000000",578.935,536.0,42.61,43.09,0.0,0.01,0.999,-0.001,0.0,216,26,0.0,1856,24,0.0,1576625.0999999996,0.0,-5727269.063144999]
["2025-05-23T15:54:43.000000000",578.935,640.0,0.0,0.01,59.63,62.51,0.001,-1.0,0.0,804,7,0.0,0,0,0.0,1576625.0999999996,0.0,-5727269.063144999]
["2025-05-23T15:55:06.000000000",578.69,577.0,1.74,1.86,0.09,0.11,0.859,-0.139,0.145,323,124866,0.143,8821,270284,130823.8,3586286.100000001,-702858.3559199999,-17575663.080850013]
["2025-05-23T15:55:17.000000000",578.57,597.0,0.0,0.01,18.33,18.46,0.003,-1.0,0.001,6750,32374,0.0,50,236,675.0,3586286.100000001,3905.3475000000008,-17572018.505050004]
["2025-05-23T15:55:28.000000000",578.645,553.0,25.61,25.78,0.0,0.01,0.998,-0.002,0.001,283,11,0.001,2631,35226,291.40000000000003,1483184.2999999996,-1358.6584600000003,-5417135.036555001]
["2025-05-23T15:55:40.000000000",578.585,602.0,0.0,0.01,23.28,23.47,0.002,-1.0,0.001,5762,153,0.0,29,10,576.2,1462398.0999999996,3333.80677,-5407259.269685]
["2025-05-23T15:55:40.000000000",578.585,625.0,0.0,0.01,45.09,47.04,0.001,-1.0,0.0,1958,1,0.0,0,0,0.0,1462398.0999999996,0.0,-5407259.269685]
["2025-05-23T15:56:03.000000000",578.745,580.0,0.07,0.08,1.24,1.32,0.101,-0.897,0.153,4371,407174,0.146,27137,312287,463076.50000000006,1419298.2999999996,-1905945.605055,-5200826.544314997]
["2025-05-23T15:56:14.000000000",578.835,593.0,0.0,0.01,14.06,14.25,0.003,-1.0,0.002,11935,7485,0.0,316,121,2387.0,9680715.3,13816.79145,-52780477.326794975]
["2025-05-23T15:56:25.000000000",579.065,551.0,27.12,28.2,0.0,0.01,0.998,-0.002,0.001,248,33,0.001,4185,1085,443.30000000000007,1694648.799999999,-2279.7789050000006,-6127964.62754]
["2025-05-23T15:56:36.000000000",579.225,599.0,0.0,0.01,19.67,19.84,0.002,-1.0,0.001,4679,2176,0.0,40,26,467.9,1793310.0999999996,2710.193775,-6469746.892725003]
["2025-05-23T15:56:36.000000000",579.225,618.0,0.0,0.01,37.38,39.88,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,1793310.0999999996,0.0,-6469746.892725003]
["2025-05-23T15:56:59.000000000",579.295,572.0,7.24,7.38,0.01,0.02,0.987,-0.013,0.01,591,2731,0.01,7038,60255,7628.999999999999,1898233.0,-37347.14865,-6821821.946420001]
["2025-05-23T15:56:59.000000000",579.295,635.0,0.0,0.01,54.55,56.81,0.001,-1.0,0.0,707,0,0.0,0,0,0.0,1898233.0,0.0,-6821821.946420001]
["2025-05-23T15:57:21.000000000",579.365,535.0,44.17,44.52,0.0,0.01,0.999,-0.001,0.0,403,23,0.0,1852,21,0.0,1946628.2,0.0,-7059249.667900001]
["2025-05-23T15:57:33.000000000",579.34,595.0,0.0,0.01,15.57,15.71,0.003,-1.0,0.002,18688,10241,0.0,736,530,3737.6,1946628.2,21653.41184,-7058945.056399997]
["2025-05-23T15:57:33.000000000",579.34,614.0,0.0,0.01,33.6,35.72,0.002,-1.0,0.0,1078,9,0.0,0,0,0.0,1946628.2,0.0,-7058945.056399997]
["2025-05-23T15:57:55.000000000",579.44,568.0,11.41,11.53,0.0,0.01,0.996,-0.004,0.003,1224,623,0.003,4568,58192,1737.6,2016006.7,-5812.942080000001,-7274371.46104]
["2025-05-23T15:57:55.000000000",579.44,619.0,0.0,0.01,38.65,40.64,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,2016006.7,0.0,-7274371.46104]
["2025-05-23T15:58:18.000000000",579.705,544.0,35.35,35.79,0.0,0.01,0.999,-0.001,0.0,230,22,0.0,1476,778,0.0,2040091.8,0.0,-7360759.020510001]
["2025-05-23T15:58:29.000000000",579.675,617.0,0.0,0.01,36.55,38.68,0.001,-1.0,0.0,321,0,0.0,0,0,0.0,2140418.5,0.0,-7750212.433725001]
["2025-05-23T15:58:40.000000000",579.785,548.0,31.47,31.91,0.0,0.01,0.998,-0.002,0.0,450,8,0.0,5284,5362,0.0,2204945.5000000005,0.0,-7924828.958525002]
["2025-05-23T15:58:52.000000000",579.845,565.0,14.78,14.97,0.0,0.01,0.997,-0.003,0.002,2092,227,0.002,6770,17871,1772.4,2230816.3000000003,-5425.029820000001,-8034265.637824998]
["2025-05-23T15:59:04.000000000",579.24,616.0,0.0,0.01,35.55,37.67,0.001,-1.0,0.0,1158,0,0.0,0,0,0.0,2230816.3000000003,0.0,-8025882.8274]
["2025-05-23T15:59:15.000000000",579.365,540.0,38.94,39.5,0.0,0.01,0.999,-0.001,0.0,1079,303,0.0,9068,374,0.0,1735120.9999999995,0.0,-6344765.162599999]
["2025-05-23T15:59:26.000000000",579.585,588.0,0.0,0.01,8.3,8.47,0.005,-1.0,0.004,7133,21940,0.0,8362,2665,2853.2,2093854.9,16536.71922,-7532391.564885002]
["2025-05-23T15:59:37.000000000",579.275,545.0,34.09,34.37,0.0,0.01,0.999,-0.001,0.0,572,76,0.0,5815,787,0.0,1870181.8,0.0,-6756051.885600001]
["2025-05-23T15:59:49.000000000",579.095,567.5,11.56,11.75,0.0,0.01,0.996,-0.004,0.002,583,179,0.002,1608,10411,438.2,1870181.8,-1187.1447500000002,-6753952.555679999]
["2025-05-23T16:00:00.000000000",579.14,612.0,0.0,0.01,31.86,33.81,0.002,-1.0,0.0,447,1,0.0,0,0,0.0,1784337.5,0.0,-6475986.915500001]
["2025-05-23T16:00:12.000000000",578.795,536.0,42.72,43.27,0.0,0.01,1.0,-0.001,0.0,216,26,0.0,1856,24,0.0,1937745.9,0.0,-7491750.577884998]
["2025-05-23T16:00:23.000000000",578.825,584.0,0.01,0.02,5.06,5.26,0.018,-0.982,0.019,10623,114856,0.019,10224,9817,39609.3,1969769.5,4388.072324999994,-7593712.2576250015]
["2025-05-23T16:00:35.000000000",579.035,541.0,37.3,38.17,0.0,0.01,1.0,-0.001,0.0,277,116,0.0,4073,517,0.0,1969769.5,0.0,-7596467.286475]
["2025-05-23T16:00:46.000000000",578.935,559.0,19.89,20.09,0.0,0.01,1.0,-0.002,0.0,651,49,0.001,1856,1133,185.6,1904847.1,-1074.5033600000002,-7380552.268564999]
["2025-05-23T16:00:58.000000000",579.005,609.0,0.0,0.01,29.84,30.81,0.002,-0.998,0.001,1059,230,0.001,0,0,105.9,1836512.4,613.166295,-7093912.517510002]
["2025-05-23T16:01:09.000000000",579.015,535.0,43.23,44.26,0.0,0.01,1.0,-0.001,0.0,403,26,0.0,1852,21,0.0,1837241.6,0.0,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,536.0,42.72,43.27,0.0,0.01,1.0,-0.001,0.0,216,26,0.0,1856,24,0.0,1837241.6,0.0,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,537.0,41.72,42.27,0.0,0.01,1.0,-0.001,0.0,153,7,0.0,914,3,0.0,1837241.6,0.0,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,538.0,40.72,41.96,0.0,0.01,1.0,-0.001,0.0,100,14,0.0,714,30,0.0,1837241.6,0.0,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,539.0,39.23,41.05,0.0,0.01,1.0,-0.001,0.0,308,29,0.0,693,4,0.0,1837241.6,0.0,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,540.0,38.72,39.27,0.0,0.01,1.0,-0.001,0.0,1079,303,0.0,9068,374,0.0,1837241.6,0.0,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,541.0,37.3,38.17,0.0,0.01,1.0,-0.001,0.0,277,116,0.0,4073,517,0.0,1837241.6,0.0,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,542.0,36.23,37.27,0.0,0.01,1.0,-0.001,0.0,215,9,0.0,1183,1064,0.0,1837241.6,0.0,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,543.0,35.23,36.97,0.0,0.01,1.0,-0.001,0.0,335,33,0.0,1749,481,0.0,1837241.6,0.0,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,544.0,34.72,35.27,0.0,0.01,1.0,-0.001,0.0,230,22,0.0,1476,778,0.0,1837241.6,0.0,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,545.0,33.71,34.2,0.0,0.01,1.0,-0.001,0.0,572,76,0.0,5815,787,0.0,1837241.6,0.0,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,546.0,32.71,33.2,0.0,0.01,1.0,-0.002,0.0,320,15,0.0,903,746,0.0,1837241.6,0.0,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,547.0,31.72,32.27,0.0,0.01,1.0,-0.002,0.0,278,36,0.0,8785,11,0.0,1837241.6,0.0,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,548.0,30.3,31.91,0.0,0.01,1.0,-0.002,0.0,450,8,0.0,5284,5362,0.0,1837241.6,0.0,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,549.0,29.72,30.18,0.0,0.01,1.0,-0.002,0.0,441,25,0.001,1252,13172,125.2,1837241.6,-724.92678,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,550.0,28.23,29.27,0.0,0.01,1.0,-0.002,0.0,1363,198,0.001,8601,2685,860.1000000000001,1837241.6,-4980.108015000001,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,551.0,27.23,28.28,0.0,0.01,1.0,-0.002,0.0,248,33,0.001,4185,1085,418.50000000000006,1837241.6,-2423.177775,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,552.0,26.71,27.2,0.0,0.01,1.0,-0.002,0.0,1267,54,0.001,1661,5793,166.1,1837241.6,-961.743915,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,552.5,25.68,27.43,0.0,0.01,1.0,-0.002,0.0,139,9,0.001,1750,699,175.0,1837241.6,-1013.27625,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,553.0,25.89,26.21,0.0,0.01,1.0,-0.002,0.0,283,11,0.001,2631,35226,263.1,1837241.6,-1523.3884650000002,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,554.0,24.89,25.18,0.0,0.01,1.0,-0.002,0.0,351,32,0.001,2734,16686,273.4,1837241.6,-1583.0270099999998,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,555.0,23.89,24.18,0.0,0.01,1.0,-0.002,0.0,1208,109,0.001,9025,13707,902.5,1837241.6,-5225.610375,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,556.0,22.89,23.21,0.0,0.01,1.0,-0.002,0.0,574,57,0.001,1069,500,106.9,1837241.6,-618.967035,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,557.0,21.89,22.21,0.0,0.01,1.0,-0.002,0.0,917,50,0.001,2040,1912,204.0,1837241.6,-1181.1906,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,557.5,20.82,21.69,0.0,0.01,1.0,-0.002,0.0,368,3,0.001,728,672,72.8,1837241.6,-421.52292,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,558.0,20.89,21.18,0.0,0.01,1.0,-0.002,0.0,353,31,0.001,1648,2509,164.8,1837241.6,-954.21672,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,559.0,19.89,20.21,0.0,0.01,1.0,-0.002,0.0,651,49,0.001,1856,1133,185.6,1837241.6,-1074.65184,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,560.0,18.89,19.2,0.0,0.01,1.0,-0.002,0.0,2458,598,0.001,9642,9216,964.2,1837241.6,-5582.86263,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,561.0,17.89,18.19,0.0,0.01,1.0,-0.003,0.0,431,73,0.001,3149,3213,314.9,1837241.6,-1823.318235,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,562.0,16.9,17.18,0.0,0.01,1.0,-0.003,0.0,2805,119,0.001,10886,15335,1088.6,1837241.6,-6303.157290000001,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,562.5,15.76,17.37,0.0,0.01,1.0,-0.003,0.0,455,58,0.001,7996,11003,799.6,1837241.6,-4629.803940000001,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,563.0,15.9,16.18,0.0,0.01,1.0,-0.003,0.0,603,84,0.001,3970,8046,397.0,1837241.6,-2298.68955,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,564.0,14.9,15.18,0.0,0.01,1.0,-0.003,0.0,722,138,0.002,3182,11826,636.4,1837241.6,-3684.85146,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,565.0,13.9,14.18,0.0,0.01,1.0,-0.003,0.0,2092,228,0.002,6770,17871,1354.0,1837241.6,-7839.8631,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,566.0,12.9,13.21,0.0,0.01,1.0,-0.003,0.0,785,328,0.002,1895,13460,379.0,1837241.6,-2194.46685,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,567.0,11.9,12.2,0.0,0.01,1.0,-0.004,0.0,470,801,0.002,2551,13129,510.2000000000001,1837241.6,-2954.1345300000003,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,567.5,11.4,11.7,0.0,0.01,1.0,-0.004,0.0,583,179,0.003,1608,10411,482.4,1837241.6,-2793.16836,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,568.0,10.9,11.18,0.0,0.01,1.0,-0.004,0.0,1224,623,0.003,4568,58192,1370.4,1837241.6,-7934.821560000001,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,569.0,9.9,10.18,0.0,0.01,1.0,-0.004,0.0,506,684,0.003,3084,23808,925.2,1837241.6,-5357.04678,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,570.0,8.92,9.18,0.0,0.01,1.0,-0.005,0.0,3255,2255,0.004,19878,114596,7951.2,1837241.6,-46038.64068,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,571.0,7.9,8.18,0.01,0.02,1.0,-0.012,0.0,1169,2666,0.009,5303,44039,4772.7,1837241.6,-27634.648905,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,572.0,6.9,7.2,0.01,0.02,1.0,-0.013,0.0,591,2733,0.01,7038,60592,7038.0,1837241.6,-40751.0757,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,572.5,6.47,6.72,0.01,0.02,1.0,-0.014,0.0,596,1816,0.012,2689,40596,3226.8,1837241.6,-18683.65602,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,573.0,5.94,6.14,0.01,0.02,1.0,-0.015,0.0,475,3596,0.013,6041,107459,7853.3,1837241.6,-45471.784995,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,574.0,4.96,5.14,0.01,0.02,1.0,-0.017,0.0,665,8156,0.018,9145,128543,16461.0,1837241.6,-95311.65915,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,575.0,3.99,4.15,0.01,0.02,1.0,-0.02,0.0,2739,21010,0.024,24612,294136,59068.8,1837241.6,-342017.21231999993,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,576.0,3.0,3.15,0.02,0.03,0.954,-0.036,0.027,368,48752,0.046,7864,226106,37167.99999999999,1837241.6,-203702.10912,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,577.0,2.0,2.15,0.03,0.04,0.937,-0.06,0.076,323,125284,0.088,8821,278125,80079.59999999999,1837241.6,-435245.5755,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,578.0,1.05,1.17,0.06,0.08,0.865,-0.136,0.215,675,258250,0.216,7336,335926,172970.1,1837241.6,-833463.720765,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,579.0,0.33,0.36,0.29,0.31,0.55,-0.451,0.443,918,286692,0.441,5133,282680,267032.69999999995,1837241.6,-1075218.695685,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,580.0,0.04,0.05,0.92,1.06,0.121,-0.879,0.265,4371,417206,0.265,27137,318617,834962.0000000001,1837241.6,-3493191.7048500003,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,581.0,0.01,0.02,1.91,2.04,0.036,-0.964,0.076,1316,300538,0.076,9121,176236,79321.2,1837241.6,-343460.11770000006,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,582.0,0.0,0.01,2.9,3.04,0.012,-0.988,0.024,3358,253554,0.024,11888,51697,36590.4,1837241.6,-118535.95080000002,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,583.0,0.01,0.02,3.86,4.03,0.021,-0.978,0.027,8499,165405,0.027,10422,22343,51086.7,1837241.6,-30063.03781500001,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,584.0,0.01,0.02,4.86,5.04,0.018,-0.982,0.019,10623,115058,0.019,10224,9817,39609.3,1837241.6,4389.5127149999935,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,585.0,0.01,0.02,5.87,6.04,0.015,-0.985,0.014,17567,102907,0.014,21549,13168,54762.4,1837241.6,-32278.92821999998,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,586.0,0.0,0.01,6.87,7.03,0.006,-0.994,0.006,7663,54514,0.006,7855,8958,9310.8,1837241.6,-667.0252800000006,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,587.0,0.0,0.01,7.88,8.04,0.005,-0.995,0.005,6573,31454,0.005,4485,3259,5529.000000000001,1837241.6,6044.916600000001,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,588.0,0.0,0.01,8.87,9.04,0.005,-0.995,0.004,7133,21943,0.004,8362,2665,6198.0,1837241.6,-2846.4377400000003,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,589.0,0.0,0.01,9.86,10.04,0.004,-0.996,0.003,12575,21428,0.003,5221,2310,5338.8,1837241.6,12774.22893,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,590.0,0.0,0.01,10.87,11.03,0.004,-0.996,0.003,18713,33540,0.003,14511,3361,9967.2,1837241.6,7299.063090000001,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,591.0,0.0,0.01,11.87,12.03,0.004,-0.996,0.003,8402,15998,0.003,1020,586,2826.6,1837241.6,12822.86619,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,592.0,0.0,0.01,12.87,13.03,0.003,-0.996,0.002,15716,8565,0.002,7483,423,4639.8,1837241.6,9534.06099,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,593.0,0.0,0.01,13.87,14.04,0.003,-0.997,0.002,11935,7500,0.002,316,121,2450.2000000000003,1837241.6,13455.15057,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,594.0,0.0,0.01,14.86,15.08,0.003,-0.997,0.002,11113,6191,0.002,1302,233,2483.0,1837241.6,11361.43233,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,595.0,0.0,0.01,15.87,16.02,0.003,-0.997,0.002,18688,10303,0.002,736,531,3884.8,1837241.6,20788.95456,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,596.0,0.0,0.01,16.87,17.03,0.003,-0.997,0.001,8970,4378,0.001,45,59,901.5,1837241.6,5167.708875000001,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,597.0,0.0,0.01,17.86,18.03,0.003,-0.997,0.001,6750,32424,0.001,50,236,680.0,1837241.6,3879.4005,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,598.0,0.0,0.01,18.87,19.04,0.003,-0.997,0.001,6812,2024,0.001,2,51,681.4,1837241.6,3943.09215,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,599.0,0.0,0.01,19.87,20.04,0.002,-0.998,0.001,4679,2176,0.001,40,26,471.9,1837241.6,2686.050585,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,600.0,0.0,0.01,20.87,21.05,0.002,-0.998,0.001,34928,5645,0.001,32,53,3495.9999999999995,1837241.6,20205.30744,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,601.0,0.0,0.01,21.85,22.04,0.002,-0.998,0.001,4400,822,0.001,4,43,440.4,1837241.6,2545.3499400000005,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,602.0,0.0,0.01,22.86,23.04,0.002,-0.998,0.001,5762,153,0.001,29,10,579.1,1837241.6,3319.4929950000005,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,603.0,0.0,0.01,23.87,24.04,0.002,-0.998,0.001,4835,100,0.001,1,34,483.6,1837241.6,2798.95851,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,604.0,0.0,0.01,23.97,25.75,0.002,-0.998,0.001,3039,71,0.001,0,11,303.90000000000003,1837241.6,1759.6265850000002,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,605.0,0.0,0.01,25.84,26.81,0.002,-0.998,0.001,8553,347,0.001,8,36,856.1,1837241.6,4947.683175000001,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,606.0,0.0,0.01,26.27,27.69,0.002,-0.998,0.001,2666,174,0.001,0,24,266.6,1837241.6,1543.6539899999998,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,607.0,0.0,0.01,27.27,28.69,0.002,-0.998,0.001,1459,42,0.001,3,50,146.2,1837241.6,843.0458400000002,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,608.0,0.0,0.01,28.27,29.81,0.002,-0.998,0.001,1043,180,0.001,3,12,104.59999999999998,1837241.6,602.1756,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,609.0,0.0,0.01,29.8,30.81,0.002,-0.998,0.001,1059,230,0.001,0,0,105.9,1837241.6,613.176885,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,610.0,0.0,0.01,30.82,31.69,0.002,-0.998,0.001,18784,88,0.001,9,4,1879.3,1837241.6,10871.006624999998,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,611.0,0.0,0.01,31.27,32.82,0.002,-0.998,0.001,781,9,0.001,0,2,78.10000000000001,1837241.6,452.2107150000001,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,612.0,0.0,0.01,32.2,33.82,0.002,-0.998,0.001,447,1,0.0,0,0,44.7,1837241.6,258.819705,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,613.0,0.0,0.01,33.27,34.76,0.002,-0.998,0.0,172,0,0.0,0,0,0.0,1837241.6,0.0,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,614.0,0.0,0.01,34.15,35.94,0.002,-0.998,0.0,1078,9,0.0,0,0,0.0,1837241.6,0.0,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,615.0,0.0,0.01,34.66,37.2,0.002,-0.998,0.0,11878,15,0.0,20,5,0.0,1837241.6,0.0,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,616.0,0.0,0.01,36.15,37.94,0.001,-0.998,0.0,1158,0,0.0,0,0,0.0,1837241.6,0.0,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,617.0,0.0,0.01,36.66,38.94,0.001,-0.999,0.0,321,0,0.0,0,0,0.0,1837241.6,0.0,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,618.0,0.0,0.01,37.66,39.94,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,1837241.6,0.0,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,619.0,0.0,0.01,38.66,41.01,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,1837241.6,0.0,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,620.0,0.0,0.01,40.15,42.24,0.001,-0.999,0.0,9242,16,0.0,6,6,0.0,1837241.6,0.0,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,625.0,0.0,0.01,45.15,46.94,0.001,-0.999,0.0,1958,1,0.0,0,0,0.0,1837241.6,0.0,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,630.0,0.0,0.01,50.15,52.23,0.001,-0.999,0.0,750,1,0.0,0,0,0.0,1837241.6,0.0,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,635.0,0.0,0.01,55.15,56.94,0.001,-0.999,0.0,707,0,0.0,0,0,0.0,1837241.6,0.0,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,640.0,0.0,0.01,59.98,61.94,0.001,-0.999,0.0,804,7,0.0,0,0,0.0,1837241.6,0.0,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,645.0,0.0,0.01,65.15,66.94,0.001,-0.999,0.0,529,0,0.0,0,0,0.0,1837241.6,0.0,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,650.0,0.0,0.01,69.66,71.94,0.001,-0.999,0.0,1882,30,0.0,0,0,0.0,1837241.6,0.0,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,655.0,0.0,0.01,74.66,76.94,0.001,-0.999,0.0,210,0,0.0,0,0,0.0,1837241.6,0.0,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,660.0,0.0,0.01,79.66,81.94,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,1837241.6,0.0,-7095757.027139998]
["2025-05-23T16:01:09.000000000",579.015,665.0,0.0,0.01,84.66,86.83,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1837241.6,0.0,-7095757.027139998]
["2025-05-23T16:01:20.000000000",578.88,535.0,43.23,44.26,0.0,0.01,1.0,-0.001,0.0,403,26,0.0,1852,21,0.0,1837241.6,0.0,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,536.0,42.72,43.27,0.0,0.01,1.0,-0.001,0.0,216,26,0.0,1856,24,0.0,1837241.6,0.0,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,537.0,41.72,42.27,0.0,0.01,1.0,-0.001,0.0,153,7,0.0,914,3,0.0,1837241.6,0.0,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,538.0,40.72,41.96,0.0,0.01,1.0,-0.001,0.0,100,14,0.0,714,30,0.0,1837241.6,0.0,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,539.0,39.23,41.05,0.0,0.01,1.0,-0.001,0.0,308,29,0.0,693,4,0.0,1837241.6,0.0,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,540.0,38.72,39.27,0.0,0.01,1.0,-0.001,0.0,1079,303,0.0,9068,374,0.0,1837241.6,0.0,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,541.0,37.3,38.17,0.0,0.01,1.0,-0.001,0.0,277,116,0.0,4073,517,0.0,1837241.6,0.0,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,542.0,36.23,37.27,0.0,0.01,1.0,-0.001,0.0,215,9,0.0,1183,1064,0.0,1837241.6,0.0,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,543.0,35.23,36.97,0.0,0.01,1.0,-0.001,0.0,335,33,0.0,1749,481,0.0,1837241.6,0.0,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,544.0,34.72,35.27,0.0,0.01,1.0,-0.001,0.0,230,22,0.0,1476,778,0.0,1837241.6,0.0,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,545.0,33.71,34.2,0.0,0.01,1.0,-0.001,0.0,572,76,0.0,5815,787,0.0,1837241.6,0.0,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,546.0,32.71,33.2,0.0,0.01,1.0,-0.002,0.0,320,15,0.0,903,746,0.0,1837241.6,0.0,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,547.0,31.72,32.27,0.0,0.01,1.0,-0.002,0.0,278,36,0.0,8785,11,0.0,1837241.6,0.0,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,548.0,30.3,31.74,0.0,0.01,1.0,-0.002,0.0,450,8,0.0,5284,5362,0.0,1837241.6,0.0,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,549.0,29.72,30.18,0.0,0.01,1.0,-0.002,0.0,441,25,0.001,1252,13172,125.2,1837241.6,-724.75776,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,550.0,28.23,29.27,0.0,0.01,1.0,-0.002,0.0,1363,198,0.001,8601,2685,860.1000000000001,1837241.6,-4978.946880000001,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,551.0,27.23,28.28,0.0,0.01,1.0,-0.002,0.0,248,33,0.001,4185,1085,418.50000000000006,1837241.6,-2422.6128000000003,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,552.0,26.71,27.2,0.0,0.01,1.0,-0.002,0.0,1267,54,0.001,1661,5793,166.1,1837241.6,-961.51968,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,552.5,25.68,27.43,0.0,0.01,1.0,-0.002,0.0,139,9,0.001,1750,699,175.0,1837241.6,-1013.04,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,553.0,25.85,26.21,0.0,0.01,1.0,-0.002,0.0,283,11,0.001,2631,35226,263.1,1837241.6,-1523.03328,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,554.0,24.85,25.18,0.0,0.01,1.0,-0.002,0.0,351,32,0.001,2734,16686,273.4,1837241.6,-1582.65792,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,555.0,23.85,24.18,0.0,0.01,1.0,-0.002,0.0,1208,109,0.001,9025,13707,902.5,1837241.6,-5224.392,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,556.0,22.85,23.21,0.0,0.01,1.0,-0.002,0.0,574,57,0.001,1069,500,106.9,1837241.6,-618.82272,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,557.0,21.85,22.21,0.0,0.01,1.0,-0.002,0.0,917,50,0.001,2040,1912,204.0,1837241.6,-1180.9152,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,557.5,20.82,21.69,0.0,0.01,1.0,-0.002,0.0,368,3,0.001,728,672,72.8,1837241.6,-421.42464,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,558.0,20.82,21.18,0.0,0.01,1.0,-0.002,0.0,353,31,0.001,1648,2509,164.8,1837241.6,-953.99424,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,559.0,19.85,20.21,0.0,0.01,1.0,-0.002,0.0,651,49,0.001,1856,1133,185.6,1837241.6,-1074.40128,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,560.0,18.85,19.2,0.0,0.01,1.0,-0.002,0.0,2458,598,0.001,9642,9216,964.2,1837241.6,-5581.560959999999,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,561.0,17.85,18.19,0.0,0.01,1.0,-0.003,0.0,431,73,0.001,3149,3213,314.9,1837241.6,-1822.89312,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,562.0,16.83,17.18,0.0,0.01,1.0,-0.003,0.0,2805,119,0.001,10886,15335,1088.6,1837241.6,-6301.687680000001,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,562.5,15.76,17.37,0.0,0.01,1.0,-0.003,0.0,455,58,0.001,7996,11003,799.6,1837241.6,-4628.724480000001,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,563.0,15.85,16.18,0.0,0.01,1.0,-0.003,0.0,603,84,0.001,3970,8046,397.0,1837241.6,-2298.1536,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,564.0,14.82,15.18,0.0,0.01,1.0,-0.003,0.0,722,138,0.002,3182,11826,636.4,1837241.6,-3683.99232,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,565.0,13.85,14.18,0.0,0.01,1.0,-0.003,0.0,2092,228,0.002,6770,17871,1354.0,1837241.6,-7838.0352,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,566.0,12.82,13.21,0.0,0.01,1.0,-0.003,0.0,785,328,0.002,1895,13460,379.0,1837241.6,-2193.9552,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,567.0,11.82,12.2,0.0,0.01,1.0,-0.004,0.0,470,801,0.002,2551,13129,510.2000000000001,1837241.6,-2953.44576,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,567.5,11.32,11.7,0.0,0.01,1.0,-0.004,0.0,583,179,0.003,1608,10411,482.4,1837241.6,-2792.51712,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,568.0,10.82,11.18,0.0,0.01,1.0,-0.004,0.0,1224,623,0.003,4568,58192,1370.4,1837241.6,-7932.97152,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,569.0,9.84,10.18,0.0,0.01,1.0,-0.004,0.0,506,684,0.003,3084,23808,925.2,1837241.6,-5355.79776,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,570.0,8.84,9.18,0.0,0.01,1.0,-0.005,0.0,3255,2255,0.004,19878,114596,7951.2,1837241.6,-46027.90656,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,571.0,7.86,8.18,0.01,0.02,1.0,-0.012,0.0,1169,2666,0.009,5303,44045,4772.7,1837241.6,-27628.20576,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,572.0,6.86,7.2,0.01,0.02,1.0,-0.013,0.0,591,2733,0.01,7038,60609,7038.0,1837241.6,-40741.5744,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,572.5,6.35,6.72,0.01,0.02,1.0,-0.014,0.0,596,1816,0.012,2689,40616,3226.8,1837241.6,-18679.299840000003,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,573.0,5.86,6.03,0.01,0.02,1.0,-0.015,0.0,475,3596,0.013,6041,107462,7853.3,1837241.6,-45461.18304,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,574.0,4.84,5.02,0.01,0.02,1.0,-0.017,0.0,665,8156,0.018,9145,128641,16461.0,1837241.6,-95289.4368,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,575.0,3.85,4.02,0.01,0.02,1.0,-0.02,0.0,2739,21010,0.024,24612,294139,59068.8,1837241.6,-341937.46944,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,576.0,2.87,3.01,0.02,0.03,0.954,-0.036,0.027,368,48752,0.046,7864,226254,37167.99999999999,1837241.6,-203654.61504,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,577.0,1.88,2.01,0.03,0.04,0.937,-0.06,0.076,323,125285,0.088,8821,278137,80079.59999999999,1837241.6,-435144.096,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,578.0,0.94,1.05,0.07,0.08,0.865,-0.136,0.215,675,258251,0.216,7336,336005,172970.1,1837241.6,-833269.39488,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,579.0,0.26,0.29,0.34,0.37,0.55,-0.451,0.443,918,286699,0.441,5133,282699,267032.69999999995,1837241.6,-1074968.00352,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,580.0,0.03,0.04,1.04,1.13,0.121,-0.879,0.265,4371,417227,0.265,27137,318630,834962.0000000001,1837241.6,-3492377.2512000003,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,581.0,0.01,0.02,2.04,2.17,0.036,-0.964,0.076,1316,300556,0.076,9121,176256,79321.2,1837241.6,-343380.0384,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,582.0,0.0,0.01,3.01,3.16,0.012,-0.988,0.024,3358,253554,0.024,11888,51699,36590.4,1837241.6,-118508.3136,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,583.0,0.01,0.02,4.0,4.15,0.021,-0.978,0.027,8499,165415,0.027,10422,22343,51086.7,1837241.6,-30056.02848000001,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,584.0,0.01,0.02,5.02,5.16,0.018,-0.982,0.019,10623,115138,0.019,10224,9817,39609.3,1837241.6,4388.489279999993,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,585.0,0.01,0.02,6.0,6.17,0.015,-0.985,0.014,17567,102908,0.014,21549,13168,54762.4,1837241.6,-32271.40223999998,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,586.0,0.0,0.01,7.0,7.16,0.006,-0.994,0.006,7663,54514,0.006,7855,8958,9310.8,1837241.6,-666.8697600000005,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,587.0,0.0,0.01,7.99,8.17,0.005,-0.995,0.005,6573,31454,0.005,4485,3259,5529.000000000001,1837241.6,6043.507200000001,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,588.0,0.0,0.01,9.0,9.16,0.005,-0.995,0.004,7133,21943,0.004,8362,2665,6198.0,1837241.6,-2845.77408,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,589.0,0.0,0.01,10.01,10.15,0.004,-0.996,0.003,12575,21428,0.003,5221,2310,5338.8,1837241.6,12771.25056,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,590.0,0.0,0.01,11.0,11.18,0.004,-0.996,0.003,18713,33540,0.003,14511,3761,9967.2,1837241.6,7297.36128,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,591.0,0.0,0.01,11.99,12.17,0.004,-0.996,0.003,8402,15998,0.003,1020,591,2826.6,1837241.6,12819.87648,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,592.0,0.0,0.01,12.99,13.17,0.003,-0.996,0.002,15716,8565,0.002,7483,423,4639.8,1837241.6,9531.83808,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,593.0,0.0,0.01,13.96,14.17,0.003,-0.997,0.002,11935,7500,0.002,316,121,2450.2000000000003,1837241.6,13452.01344,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,594.0,0.0,0.01,15.0,15.16,0.003,-0.997,0.002,11113,6191,0.002,1302,233,2483.0,1837241.6,11358.78336,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,595.0,0.0,0.01,15.98,16.17,0.003,-0.997,0.002,18688,10303,0.002,736,531,3884.8,1837241.6,20784.10752,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,596.0,0.0,0.01,17.0,17.16,0.003,-0.997,0.001,8970,4378,0.001,45,59,901.5,1837241.6,5166.504000000001,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,597.0,0.0,0.01,17.96,18.18,0.003,-0.997,0.001,6750,32424,0.001,50,236,680.0,1837241.6,3878.496,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,598.0,0.0,0.01,18.98,19.17,0.003,-0.997,0.001,6812,2024,0.001,2,51,681.4,1837241.6,3942.1728,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,599.0,0.0,0.01,19.98,20.17,0.002,-0.998,0.001,4679,2176,0.001,40,26,471.9,1837241.6,2685.4243200000005,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,600.0,0.0,0.01,20.96,21.16,0.002,-0.998,0.001,34928,5645,0.001,32,53,3495.9999999999995,1837241.6,20200.59648,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,601.0,0.0,0.01,21.99,22.17,0.002,-0.998,0.001,4400,822,0.001,4,43,440.4,1837241.6,2544.7564800000005,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,602.0,0.0,0.01,22.97,23.16,0.002,-0.998,0.001,5762,153,0.001,29,10,579.1,1837241.6,3318.7190400000004,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,603.0,0.0,0.01,24.0,24.17,0.002,-0.998,0.001,4835,100,0.001,1,34,483.6,1837241.6,2798.30592,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,604.0,0.0,0.01,23.97,25.75,0.002,-0.998,0.001,3039,71,0.001,0,11,303.90000000000003,1837241.6,1759.2163200000002,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,605.0,0.0,0.01,25.9,26.81,0.002,-0.998,0.001,8553,347,0.001,8,36,856.1,1837241.6,4946.529600000002,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,606.0,0.0,0.01,26.15,27.94,0.002,-0.998,0.001,2666,174,0.001,0,24,266.6,1837241.6,1543.2940799999997,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,607.0,0.0,0.01,27.19,28.9,0.002,-0.998,0.001,1459,42,0.001,3,50,146.2,1837241.6,842.8492800000001,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,608.0,0.0,0.01,28.27,29.93,0.002,-0.998,0.001,1043,180,0.001,3,12,104.59999999999998,1837241.6,602.0352,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,609.0,0.0,0.01,29.15,31.24,0.002,-0.998,0.001,1059,230,0.001,0,0,105.9,1837241.6,613.03392,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,610.0,0.0,0.01,30.15,31.94,0.002,-0.998,0.001,18784,88,0.001,9,4,1879.3,1837241.6,10868.472,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,611.0,0.0,0.01,31.15,32.94,0.002,-0.998,0.001,781,9,0.001,0,2,78.10000000000001,1837241.6,452.1052800000001,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,612.0,0.0,0.01,32.08,33.94,0.002,-0.998,0.001,447,1,0.0,0,0,44.7,1837241.6,258.75936,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,613.0,0.0,0.01,33.15,34.88,0.002,-0.998,0.0,172,0,0.0,0,0,0.0,1837241.6,0.0,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,614.0,0.0,0.01,34.15,35.94,0.002,-0.998,0.0,1078,9,0.0,0,0,0.0,1837241.6,0.0,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,615.0,0.0,0.01,34.68,37.2,0.002,-0.998,0.0,11878,15,0.0,20,5,0.0,1837241.6,0.0,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,616.0,0.0,0.01,36.15,37.94,0.001,-0.998,0.0,1158,0,0.0,0,0,0.0,1837241.6,0.0,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,617.0,0.0,0.01,36.68,38.94,0.001,-0.999,0.0,321,0,0.0,0,0,0.0,1837241.6,0.0,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,618.0,0.0,0.01,37.68,39.94,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,1837241.6,0.0,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,619.0,0.0,0.01,38.68,41.01,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,1837241.6,0.0,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,620.0,0.0,0.01,40.15,42.24,0.001,-0.999,0.0,9242,16,0.0,6,6,0.0,1837241.6,0.0,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,625.0,0.0,0.01,45.15,46.94,0.001,-0.999,0.0,1958,1,0.0,0,0,0.0,1837241.6,0.0,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,630.0,0.0,0.01,50.15,52.23,0.001,-0.999,0.0,750,1,0.0,0,0,0.0,1837241.6,0.0,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,635.0,0.0,0.01,55.15,56.94,0.001,-0.999,0.0,707,0,0.0,0,0,0.0,1837241.6,0.0,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,640.0,0.0,0.01,59.98,61.94,0.001,-0.999,0.0,804,7,0.0,0,0,0.0,1837241.6,0.0,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,645.0,0.0,0.01,65.15,66.94,0.001,-0.999,0.0,529,0,0.0,0,0,0.0,1837241.6,0.0,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,650.0,0.0,0.01,69.66,71.94,0.001,-0.999,0.0,1882,30,0.0,0,0,0.0,1837241.6,0.0,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,655.0,0.0,0.01,74.66,76.94,0.001,-0.999,0.0,210,0,0.0,0,0,0.0,1837241.6,0.0,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,660.0,0.0,0.01,79.66,81.94,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,1837241.6,0.0,-7094102.618880001]
["2025-05-23T16:01:20.000000000",578.88,665.0,0.0,0.01,84.66,86.83,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1837241.6,0.0,-7094102.618880001]
["2025-05-23T16:01:32.000000000",578.755,535.0,43.23,44.26,0.0,0.01,1.0,-0.001,0.0,403,26,0.0,1852,21,0.0,1983420.1,0.0,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,536.0,42.68,43.27,0.0,0.01,1.0,-0.001,0.0,216,26,0.0,1856,24,0.0,1983420.1,0.0,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,537.0,41.68,42.27,0.0,0.01,1.0,-0.001,0.0,153,7,0.0,914,3,0.0,1983420.1,0.0,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,538.0,40.68,41.96,0.0,0.01,1.0,-0.001,0.0,100,14,0.0,714,30,0.0,1983420.1,0.0,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,539.0,39.23,41.05,0.0,0.01,1.0,-0.001,0.0,308,29,0.0,693,4,0.0,1983420.1,0.0,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,540.0,38.68,39.27,0.0,0.01,1.0,-0.001,0.0,1079,303,0.0,9068,374,0.0,1983420.1,0.0,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,541.0,37.3,38.17,0.0,0.01,1.0,-0.001,0.0,277,116,0.0,4073,517,0.0,1983420.1,0.0,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,542.0,36.23,37.27,0.0,0.01,1.0,-0.001,0.0,215,9,0.0,1183,1064,0.0,1983420.1,0.0,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,543.0,35.23,36.97,0.0,0.01,1.0,-0.001,0.0,335,33,0.0,1749,481,0.0,1983420.1,0.0,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,544.0,34.68,35.27,0.0,0.01,1.0,-0.001,0.0,230,22,0.0,1476,778,0.0,1983420.1,0.0,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,545.0,33.17,35.09,0.0,0.01,1.0,-0.001,0.0,572,76,0.0,5815,787,0.0,1983420.1,0.0,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,546.0,32.71,33.2,0.0,0.01,1.0,-0.002,0.0,320,15,0.0,903,746,0.0,1983420.1,0.0,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,547.0,31.18,33.16,0.0,0.01,1.0,-0.002,0.0,278,36,0.0,8785,11,0.0,1983420.1,0.0,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,548.0,30.3,30.94,0.0,0.01,1.0,-0.002,0.0,450,8,0.0,5284,5362,0.0,1983420.1,0.0,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,549.0,29.11,29.94,0.0,0.01,1.0,-0.002,0.0,441,25,0.001,1252,13172,125.2,1983420.1,-724.60126,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,550.0,28.23,28.96,0.0,0.01,1.0,-0.002,0.0,1363,198,0.001,8601,2685,860.1000000000001,1983420.1,-4977.871755000001,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,551.0,27.23,28.28,0.0,0.01,1.0,-0.002,0.0,248,33,0.001,4185,1085,418.50000000000006,1983420.1,-2422.089675,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,552.0,26.71,27.2,0.0,0.01,1.0,-0.002,0.0,1267,54,0.001,1661,5793,166.1,1983420.1,-961.312055,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,552.5,25.68,27.43,0.0,0.01,1.0,-0.002,0.0,139,9,0.001,1750,699,175.0,1983420.1,-1012.82125,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,553.0,25.69,26.21,0.0,0.01,1.0,-0.002,0.0,283,11,0.001,2631,35226,263.1,1983420.1,-1522.7044050000002,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,554.0,24.69,25.99,0.0,0.01,1.0,-0.002,0.0,351,32,0.001,2734,16686,273.4,1983420.1,-1582.31617,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,555.0,23.69,24.18,0.0,0.01,1.0,-0.002,0.0,1208,109,0.001,9025,13707,902.5,1983420.1,-5223.263875000001,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,556.0,22.69,22.96,0.0,0.01,1.0,-0.002,0.0,574,57,0.001,1069,500,106.9,1983420.1,-618.689095,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,557.0,21.69,23.01,0.0,0.01,1.0,-0.002,0.0,917,50,0.001,2040,1912,204.0,1983420.1,-1180.6602,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,557.5,20.82,21.46,0.0,0.01,1.0,-0.002,0.0,368,3,0.001,728,672,72.8,1983420.1,-421.33364,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,558.0,20.68,21.99,0.0,0.01,1.0,-0.002,0.0,353,31,0.001,1648,2509,164.8,1983420.1,-953.78824,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,559.0,19.69,20.21,0.0,0.01,1.0,-0.002,0.0,651,49,0.001,1856,1133,185.6,1983420.1,-1074.16928,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,560.0,18.69,19.2,0.0,0.01,1.0,-0.002,0.0,2458,598,0.001,9642,9216,964.2,1983420.1,-5580.35571,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,561.0,17.69,18.0,0.0,0.01,1.0,-0.003,0.0,431,73,0.001,3149,3213,314.9,1983420.1,-1822.499495,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,562.0,16.71,17.18,0.0,0.01,1.0,-0.003,0.0,2805,119,0.001,10886,15335,1088.6,1983420.1,-6300.326930000001,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,562.5,15.76,17.37,0.0,0.01,1.0,-0.003,0.0,455,58,0.001,7996,11003,799.6,1983420.1,-4627.72498,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,563.0,15.69,16.18,0.0,0.01,1.0,-0.003,0.0,603,84,0.001,3970,8046,397.0,1983420.1,-2297.65735,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,564.0,14.69,15.18,0.0,0.01,1.0,-0.003,0.0,722,138,0.002,3182,11826,636.4,1983420.1,-3683.19682,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,565.0,13.69,14.18,0.0,0.01,1.0,-0.003,0.0,2092,228,0.002,6770,17871,1354.0,1983420.1,-7836.3427,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,566.0,12.69,13.21,0.0,0.01,1.0,-0.003,0.0,785,328,0.002,1895,13460,379.0,1983420.1,-2193.48145,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,567.0,11.69,12.2,0.0,0.01,1.0,-0.004,0.0,470,801,0.002,2551,13129,510.2000000000001,1983420.1,-2952.80801,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,567.5,11.19,11.7,0.0,0.01,1.0,-0.004,0.0,583,179,0.003,1608,10411,482.4,1983420.1,-2791.9141200000004,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,568.0,10.69,11.18,0.0,0.01,1.0,-0.004,0.0,1224,623,0.003,4568,58192,1370.4,1983420.1,-7931.258520000001,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,569.0,9.71,10.18,0.0,0.01,1.0,-0.004,0.0,506,684,0.003,3084,23809,925.2,1983420.1,-5354.64126,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,570.0,8.71,9.18,0.0,0.01,1.0,-0.005,0.0,3255,2255,0.004,19878,114598,7951.2,1983420.1,-46017.967560000005,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,571.0,7.7,8.18,0.01,0.02,1.0,-0.012,0.0,1169,2666,0.009,5303,44045,4772.7,1983420.1,-27622.239885,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,572.0,6.7,7.2,0.01,0.02,1.0,-0.013,0.0,591,2733,0.011,7038,60609,7741.799999999999,1983420.1,-44806.05459,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,572.5,6.24,6.72,0.01,0.02,1.0,-0.014,0.0,596,1816,0.012,2689,40616,3226.8,1983420.1,-18675.26634,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,573.0,5.69,5.91,0.01,0.02,1.0,-0.015,0.0,475,3596,0.013,6041,107473,7853.3,1983420.1,-45451.366415,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,574.0,4.74,4.89,0.01,0.02,1.0,-0.018,0.0,665,8156,0.018,9145,128641,16461.0,1983420.1,-95268.86055,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,575.0,3.74,3.89,0.01,0.02,1.0,-0.021,0.0,2739,21010,0.025,24612,294231,61530.00000000001,1983420.1,-356107.9515000001,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,576.0,2.74,2.87,0.02,0.03,0.964,-0.036,0.032,368,48752,0.046,7864,226839,37352.0,1983420.1,-202545.72984,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,577.0,1.76,1.89,0.03,0.04,0.947,-0.06,0.085,323,125287,0.089,8821,278152,81252.4,1983420.1,-438472.89057,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,578.0,0.84,0.93,0.08,0.09,0.866,-0.143,0.231,675,258254,0.22,7336,338769,176984.5,1983420.1,-843821.896225,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,579.0,0.2,0.22,0.4,0.41,0.575,-0.43,0.768,918,286715,0.747,5133,283550,453937.5,1983420.1,-1811113.647885,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,580.0,0.03,0.04,1.17,1.3,0.103,-0.897,0.25,4371,417232,0.25,27137,318699,787700.0,1983420.1,-3293984.0825,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,581.0,0.01,0.02,2.22,2.28,0.036,-0.964,0.075,1316,300557,0.074,9121,176257,77365.4,1983420.1,-333509.88377,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,582.0,0.0,0.01,3.13,3.29,0.011,-0.988,0.024,3358,253554,0.024,11888,51699,36590.4,1983420.1,-118482.7236,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,583.0,0.01,0.02,4.13,4.28,0.021,-0.979,0.027,8499,165418,0.027,10422,22423,51086.7,1983420.1,-30049.53835500001,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,584.0,0.01,0.02,5.13,5.28,0.018,-0.982,0.019,10623,115148,0.019,10224,9979,39609.3,1983420.1,4387.541654999994,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,585.0,0.01,0.02,6.13,6.28,0.015,-0.985,0.014,17567,102936,0.014,21549,13169,54762.4,1983420.1,-32264.433739999982,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,586.0,0.0,0.01,7.13,7.28,0.006,-0.994,0.006,7663,54514,0.006,7855,8959,9310.8,1983420.1,-666.7257600000006,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,587.0,0.0,0.01,8.13,8.28,0.005,-0.995,0.005,6573,31454,0.005,4485,3259,5529.000000000001,1983420.1,6042.202200000001,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,588.0,0.0,0.01,9.13,9.28,0.005,-0.995,0.004,7133,21943,0.004,8362,2665,6198.0,1983420.1,-2845.15958,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,589.0,0.0,0.01,10.13,10.28,0.004,-0.996,0.003,12575,21428,0.003,5221,2310,5338.8,1983420.1,12768.492810000002,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,590.0,0.0,0.01,11.13,11.28,0.004,-0.996,0.003,18713,33540,0.003,14511,3763,9967.2,1983420.1,7295.785530000001,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,591.0,0.0,0.01,12.14,12.29,0.004,-0.996,0.003,8402,15998,0.003,1020,591,2826.6,1983420.1,12817.108229999998,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,592.0,0.0,0.01,13.13,13.28,0.003,-0.996,0.002,15716,8570,0.002,7483,423,4639.8,1983420.1,9529.77983,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,593.0,0.0,0.01,14.13,14.28,0.003,-0.997,0.002,11935,7500,0.002,316,121,2450.2000000000003,1983420.1,13449.108690000005,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,594.0,0.0,0.01,15.13,15.28,0.003,-0.997,0.002,11113,6191,0.002,1302,233,2483.0,1983420.1,11356.33061,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,595.0,0.0,0.01,16.13,16.28,0.003,-0.997,0.002,18688,10303,0.002,736,531,3884.8,1983420.1,20779.61952,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,596.0,0.0,0.01,17.13,17.28,0.003,-0.997,0.001,8970,4378,0.001,45,59,901.5,1983420.1,5165.388375000001,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,597.0,0.0,0.01,18.13,18.28,0.003,-0.997,0.001,6750,32424,0.001,50,236,680.0,1983420.1,3877.6585,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,598.0,0.0,0.01,19.13,19.28,0.003,-0.997,0.001,6812,2024,0.001,2,51,681.4,1983420.1,3941.32155,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,599.0,0.0,0.01,20.13,20.28,0.002,-0.998,0.001,4679,2176,0.001,40,26,471.9,1983420.1,2684.8444450000006,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,600.0,0.0,0.01,21.13,21.28,0.002,-0.998,0.001,34928,5645,0.001,32,53,3495.9999999999995,1983420.1,20196.23448,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,601.0,0.0,0.01,22.11,22.31,0.002,-0.998,0.001,4400,822,0.001,4,43,440.4,1983420.1,2544.2069800000004,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,602.0,0.0,0.01,23.13,23.28,0.002,-0.998,0.001,5762,153,0.001,29,10,579.1,1983420.1,3318.002415000001,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,603.0,0.0,0.01,24.13,24.28,0.002,-0.998,0.001,4835,100,0.001,1,34,483.6,1983420.1,2797.7016699999995,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,604.0,0.0,0.01,23.97,25.75,0.002,-0.998,0.001,3039,71,0.001,0,11,303.90000000000003,1983420.1,1758.8364450000004,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,605.0,0.0,0.01,26.08,26.81,0.002,-0.998,0.001,8553,347,0.001,8,36,856.1,1983420.1,4945.461475000002,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,606.0,0.0,0.01,27.05,27.3,0.002,-0.998,0.001,2666,174,0.001,0,24,266.6,1983420.1,1542.96083,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,607.0,0.0,0.01,27.27,28.3,0.002,-0.998,0.001,1459,42,0.001,3,50,146.2,1983420.1,842.6672800000002,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,608.0,0.0,0.01,28.27,29.82,0.002,-0.998,0.001,1043,180,0.001,3,12,104.59999999999998,1983420.1,601.9052,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,609.0,0.0,0.01,29.27,31.24,0.002,-0.998,0.001,1059,230,0.001,0,0,105.9,1983420.1,612.9015449999999,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,610.0,0.0,0.01,30.27,31.82,0.002,-0.998,0.001,18784,88,0.001,9,4,1879.3,1983420.1,10866.125125,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,611.0,0.0,0.01,31.27,32.82,0.002,-0.998,0.001,781,9,0.001,0,2,78.10000000000001,1983420.1,452.007655,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,612.0,0.0,0.01,32.13,33.91,0.002,-0.998,0.0,447,1,0.0,0,0,0.0,1983420.1,0.0,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,613.0,0.0,0.01,33.21,34.84,0.002,-0.998,0.0,172,0,0.0,0,0,0.0,1983420.1,0.0,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,614.0,0.0,0.01,34.15,35.94,0.002,-0.998,0.0,1078,9,0.0,0,0,0.0,1983420.1,0.0,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,615.0,0.0,0.01,35.17,36.27,0.002,-0.998,0.0,11878,15,0.0,20,5,0.0,1983420.1,0.0,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,616.0,0.0,0.01,36.15,37.94,0.001,-0.998,0.0,1158,0,0.0,0,0,0.0,1983420.1,0.0,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,617.0,0.0,0.01,37.17,38.94,0.001,-0.998,0.0,321,0,0.0,0,0,0.0,1983420.1,0.0,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,618.0,0.0,0.01,38.17,39.94,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,1983420.1,0.0,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,619.0,0.0,0.01,39.17,41.01,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,1983420.1,0.0,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,620.0,0.0,0.01,40.15,42.24,0.001,-0.999,0.0,9242,16,0.0,6,6,0.0,1983420.1,0.0,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,625.0,0.0,0.01,45.15,46.94,0.001,-0.999,0.0,1958,1,0.0,0,0,0.0,1983420.1,0.0,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,630.0,0.0,0.01,50.15,52.23,0.001,-0.999,0.0,750,1,0.0,0,0,0.0,1983420.1,0.0,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,635.0,0.0,0.01,55.15,56.94,0.001,-0.999,0.0,707,0,0.0,0,0,0.0,1983420.1,0.0,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,640.0,0.0,0.01,59.98,61.94,0.001,-0.999,0.0,804,7,0.0,0,0,0.0,1983420.1,0.0,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,645.0,0.0,0.01,65.15,66.94,0.001,-0.999,0.0,529,0,0.0,0,0,0.0,1983420.1,0.0,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,650.0,0.0,0.01,70.17,71.94,0.001,-0.999,0.0,1882,30,0.0,0,0,0.0,1983420.1,0.0,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,655.0,0.0,0.01,75.17,76.94,0.001,-0.999,0.0,210,0,0.0,0,0,0.0,1983420.1,0.0,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,660.0,0.0,0.01,80.17,81.94,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,1983420.1,0.0,-7653180.053864998]
["2025-05-23T16:01:32.000000000",578.755,665.0,0.0,0.01,85.17,86.83,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1983420.1,0.0,-7653180.053864998]
["2025-05-23T16:01:43.000000000",578.81,535.0,43.23,44.26,0.0,0.01,1.0,-0.001,0.0,403,26,0.0,1852,21,0.0,2122256.9,0.0,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,536.0,42.68,43.27,0.0,0.01,1.0,-0.001,0.0,216,26,0.0,1856,24,0.0,2122256.9,0.0,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,537.0,41.68,42.27,0.0,0.01,1.0,-0.001,0.0,153,7,0.0,914,3,0.0,2122256.9,0.0,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,538.0,40.68,41.96,0.0,0.01,1.0,-0.001,0.0,100,14,0.0,714,30,0.0,2122256.9,0.0,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,539.0,39.23,40.66,0.0,0.01,1.0,-0.001,0.0,308,29,0.0,693,4,0.0,2122256.9,0.0,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,540.0,38.68,39.27,0.0,0.01,1.0,-0.001,0.0,1079,303,0.0,9068,374,0.0,2122256.9,0.0,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,541.0,37.3,38.17,0.0,0.01,1.0,-0.001,0.0,277,116,0.0,4073,517,0.0,2122256.9,0.0,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,542.0,36.23,37.27,0.0,0.01,1.0,-0.001,0.0,215,9,0.0,1183,1064,0.0,2122256.9,0.0,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,543.0,35.23,36.97,0.0,0.01,1.0,-0.001,0.0,335,33,0.0,1749,481,0.0,2122256.9,0.0,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,544.0,34.68,35.27,0.0,0.01,1.0,-0.001,0.0,230,22,0.0,1476,778,0.0,2122256.9,0.0,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,545.0,33.68,33.96,0.0,0.01,1.0,-0.001,0.0,572,76,0.0,5815,787,0.0,2122256.9,0.0,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,546.0,32.67,33.2,0.0,0.01,1.0,-0.002,0.0,320,15,0.0,903,746,0.0,2122256.9,0.0,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,547.0,31.67,32.98,0.0,0.01,1.0,-0.002,0.0,278,36,0.0,8785,11,0.0,2122256.9,0.0,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,548.0,30.31,30.94,0.0,0.01,1.0,-0.002,0.0,450,10,0.0,5284,5362,0.0,2122256.9,0.0,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,549.0,29.68,29.94,0.0,0.01,1.0,-0.002,0.0,441,27,0.001,1252,13172,125.2,2122256.9,-724.6701199999999,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,550.0,28.23,28.96,0.0,0.01,1.0,-0.002,0.0,1363,198,0.001,8601,2685,860.1000000000001,2122256.9,-4978.3448100000005,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,551.0,27.23,28.28,0.0,0.01,1.0,-0.002,0.0,248,33,0.001,4185,1085,418.50000000000006,2122256.9,-2422.3198500000003,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,552.0,26.67,27.2,0.0,0.01,1.0,-0.002,0.0,1267,54,0.001,1661,5793,166.1,2122256.9,-961.40341,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,552.5,25.68,27.43,0.0,0.01,1.0,-0.002,0.0,139,9,0.001,1750,699,175.0,2122256.9,-1012.9175,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,553.0,25.76,25.95,0.0,0.01,1.0,-0.002,0.0,283,11,0.001,2631,35226,263.1,2122256.9,-1522.84911,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,554.0,24.68,24.96,0.0,0.01,1.0,-0.002,0.0,351,32,0.001,2734,16686,273.4,2122256.9,-1582.46654,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,555.0,23.74,23.96,0.0,0.01,1.0,-0.002,0.0,1208,109,0.001,9025,13707,902.5,2122256.9,-5223.760249999999,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,556.0,22.74,22.97,0.0,0.01,1.0,-0.002,0.0,574,57,0.001,1069,500,106.9,2122256.9,-618.7478899999999,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,557.0,21.74,21.96,0.0,0.01,1.0,-0.002,0.0,917,50,0.001,2040,1912,204.0,2122256.9,-1180.7723999999998,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,557.5,20.82,21.45,0.0,0.01,1.0,-0.002,0.0,368,3,0.001,728,672,72.8,2122256.9,-421.37368,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,558.0,20.76,20.96,0.0,0.01,1.0,-0.002,0.0,353,31,0.001,1648,2509,164.8,2122256.9,-953.87888,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,559.0,19.74,19.97,0.0,0.01,1.0,-0.002,0.0,651,49,0.001,1856,1133,185.6,2122256.9,-1074.27136,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,560.0,18.75,18.97,0.0,0.01,1.0,-0.002,0.0,2458,598,0.001,9642,9216,964.2,2122256.9,-5580.88602,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,561.0,17.77,17.94,0.0,0.01,1.0,-0.003,0.0,431,73,0.001,3149,3213,314.9,2122256.9,-1822.67269,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,562.0,16.75,16.97,0.0,0.01,1.0,-0.003,0.0,2805,119,0.001,10886,15335,1088.6,2122256.9,-6300.92566,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,562.5,15.78,17.37,0.0,0.01,1.0,-0.003,0.0,455,58,0.001,7996,11003,799.6,2122256.9,-4628.16476,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,563.0,15.75,15.97,0.0,0.01,1.0,-0.003,0.0,603,84,0.001,3970,8046,397.0,2122256.9,-2297.8757,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,564.0,14.77,14.97,0.0,0.01,1.0,-0.003,0.0,722,138,0.002,3182,11826,636.4,2122256.9,-3683.54684,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,565.0,13.77,13.97,0.0,0.01,1.0,-0.003,0.0,2092,228,0.002,6770,17871,1354.0,2122256.9,-7837.0873999999985,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,566.0,12.75,12.97,0.0,0.01,1.0,-0.003,0.0,785,328,0.002,1895,13460,379.0,2122256.9,-2193.6899,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,567.0,11.75,11.97,0.0,0.01,1.0,-0.004,0.0,470,801,0.002,2551,13129,510.2000000000001,2122256.9,-2953.0886200000004,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,567.5,11.27,11.47,0.0,0.01,1.0,-0.004,0.0,583,179,0.003,1608,10411,482.4,2122256.9,-2792.1794399999994,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,568.0,10.75,10.97,0.0,0.01,1.0,-0.004,0.0,1224,623,0.003,4568,58192,1370.4,2122256.9,-7932.012239999999,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,569.0,9.75,9.97,0.0,0.01,1.0,-0.004,0.0,506,684,0.003,3084,23809,925.2,2122256.9,-5355.15012,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,570.0,8.74,8.95,0.0,0.01,1.0,-0.005,0.0,3255,2256,0.004,19878,114598,7951.2,2122256.9,-46022.34072,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,571.0,7.75,7.97,0.01,0.02,1.0,-0.012,0.0,1169,2666,0.009,5303,44196,4772.7,2122256.9,-27624.86487,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,572.0,6.75,6.98,0.01,0.02,1.0,-0.013,0.0,591,2733,0.011,7038,60609,7741.799999999999,2122256.9,-44810.31258,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,572.5,6.29,6.47,0.01,0.02,1.0,-0.014,0.0,596,1816,0.012,2689,40616,3226.8,2122256.9,-18677.04108,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,573.0,5.76,5.95,0.01,0.02,1.0,-0.015,0.0,475,3596,0.013,6041,107486,7853.3,2122256.9,-45455.68573,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,574.0,4.79,4.94,0.01,0.02,1.0,-0.018,0.0,665,8156,0.018,9145,128651,16461.0,2122256.9,-95277.91409999998,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,575.0,3.79,3.94,0.01,0.02,1.0,-0.021,0.0,2739,21010,0.025,24612,294248,61530.00000000001,2122256.9,-356141.79300000006,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,576.0,2.8,2.93,0.02,0.03,0.974,-0.036,0.037,368,48753,0.046,7864,226870,37535.99999999999,2122256.9,-201499.96768,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,577.0,1.81,1.94,0.03,0.04,0.958,-0.061,0.094,323,125288,0.09,8821,278163,82425.2,2122256.9,-441937.64168,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,578.0,0.87,0.96,0.08,0.09,0.841,-0.172,0.241,675,258257,0.224,7336,339807,180593.9,2122256.9,-856979.7190900001,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,579.0,0.22,0.24,0.36,0.41,0.603,-0.419,1.187,918,287038,1.065,5133,284848,655631.1,2122256.9,-2533439.21499,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,580.0,0.02,0.03,1.15,1.26,0.083,-0.917,0.229,4371,417356,0.229,27137,318806,721533.2000000001,2122256.9,-3017576.1573400004,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,581.0,0.01,0.02,2.09,2.23,0.036,-0.964,0.074,1316,300604,0.074,9121,176275,77233.8,2122256.9,-334303.29169999994,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,582.0,0.0,0.01,3.09,3.22,0.011,-0.989,0.023,3358,253687,0.023,11888,51707,35065.8,2122256.9,-113556.7339,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,583.0,0.01,0.02,4.09,4.23,0.021,-0.979,0.027,8499,165429,0.027,10422,22431,51086.7,2122256.9,-30052.39401000001,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,584.0,0.01,0.02,5.08,5.23,0.018,-0.982,0.019,10623,115148,0.019,10224,9979,39609.3,2122256.9,4387.958609999993,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,585.0,0.01,0.02,6.08,6.23,0.015,-0.985,0.014,17567,102936,0.014,21549,13169,54762.4,2122256.9,-32267.499879999978,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,586.0,0.0,0.01,7.08,7.23,0.006,-0.994,0.006,7663,54514,0.006,7855,8959,9310.8,2122256.9,-666.7891200000006,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,587.0,0.0,0.01,8.08,8.23,0.005,-0.995,0.005,6573,31454,0.005,4485,3259,5529.000000000001,2122256.9,6042.776400000002,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,588.0,0.0,0.01,9.07,9.23,0.005,-0.995,0.004,7133,21943,0.004,8362,2666,6198.0,2122256.9,-2845.42996,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,589.0,0.0,0.01,10.09,10.22,0.004,-0.996,0.003,12575,21428,0.003,5221,2310,5338.8,2122256.9,12769.70622,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,590.0,0.0,0.01,11.08,11.22,0.004,-0.996,0.003,18713,33540,0.003,14511,3763,9967.2,2122256.9,7296.478860000001,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,591.0,0.0,0.01,12.08,12.22,0.004,-0.996,0.003,8402,15998,0.003,1020,591,2826.6,2122256.9,12818.32626,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,592.0,0.0,0.01,13.08,13.22,0.003,-0.996,0.002,15716,8570,0.002,7483,423,4639.8,2122256.9,9530.68546,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,593.0,0.0,0.01,14.08,14.22,0.003,-0.997,0.002,11935,7500,0.002,316,121,2450.2000000000003,2122256.9,13450.38678,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,594.0,0.0,0.01,15.08,15.22,0.003,-0.997,0.002,11113,6191,0.002,1302,233,2483.0,2122256.9,11357.40982,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,595.0,0.0,0.01,16.09,16.22,0.003,-0.997,0.002,18688,10303,0.002,736,531,3884.8,2122256.9,20781.59424,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,596.0,0.0,0.01,17.08,17.22,0.003,-0.997,0.001,8970,4378,0.001,45,59,901.5,2122256.9,5165.87925,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,597.0,0.0,0.01,18.08,18.22,0.003,-0.997,0.001,6750,32424,0.001,50,236,680.0,2122256.9,3878.027,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,598.0,0.0,0.01,19.08,19.22,0.003,-0.997,0.001,6812,2024,0.001,2,51,681.4,2122256.9,3941.6961,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,599.0,0.0,0.01,20.07,20.23,0.002,-0.997,0.001,4679,2176,0.001,40,26,471.9,2122256.9,2685.09959,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,600.0,0.0,0.01,21.08,21.23,0.002,-0.998,0.001,34928,5645,0.001,32,53,3495.9999999999995,2122256.9,20198.15376,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,601.0,0.0,0.01,22.08,22.23,0.002,-0.998,0.001,4400,822,0.001,4,43,440.4,2122256.9,2544.44876,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,602.0,0.0,0.01,23.09,23.23,0.002,-0.998,0.001,5762,153,0.001,29,10,579.1,2122256.9,3318.31773,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,603.0,0.0,0.01,24.06,24.23,0.002,-0.998,0.001,4835,100,0.001,1,34,483.6,2122256.9,2797.96754,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,604.0,0.0,0.01,23.97,25.75,0.002,-0.998,0.001,3039,71,0.001,0,11,303.90000000000003,2122256.9,1759.00359,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,605.0,0.0,0.01,26.03,26.81,0.002,-0.998,0.001,8553,347,0.001,8,36,856.1,2122256.9,4945.931450000001,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,606.0,0.0,0.01,27.05,27.3,0.002,-0.998,0.001,2666,174,0.001,0,24,266.6,2122256.9,1543.1074599999995,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,607.0,0.0,0.01,27.27,28.82,0.002,-0.998,0.001,1459,42,0.001,3,50,146.2,2122256.9,842.7473600000001,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,608.0,0.0,0.01,28.27,29.82,0.002,-0.998,0.001,1043,180,0.001,3,12,104.59999999999998,2122256.9,601.9623999999999,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,609.0,0.0,0.01,29.27,31.24,0.002,-0.998,0.001,1059,230,0.001,0,0,105.9,2122256.9,612.9597899999999,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,610.0,0.0,0.01,30.27,31.82,0.002,-0.998,0.001,18784,88,0.001,9,4,1879.3,2122256.9,10867.157749999997,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,611.0,0.0,0.01,31.27,32.82,0.002,-0.998,0.001,781,9,0.001,0,2,78.10000000000001,2122256.9,452.05061,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,612.0,0.0,0.01,32.2,33.82,0.002,-0.998,0.0,447,1,0.0,0,0,0.0,2122256.9,0.0,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,613.0,0.0,0.01,33.27,34.76,0.002,-0.998,0.0,172,0,0.0,0,0,0.0,2122256.9,0.0,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,614.0,0.0,0.01,34.22,35.94,0.002,-0.998,0.0,1078,9,0.0,0,0,0.0,2122256.9,0.0,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,615.0,0.0,0.01,35.22,37.2,0.002,-0.998,0.0,11878,15,0.0,20,5,0.0,2122256.9,0.0,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,616.0,0.0,0.01,36.22,37.94,0.001,-0.998,0.0,1158,0,0.0,0,0,0.0,2122256.9,0.0,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,617.0,0.0,0.01,37.22,38.94,0.001,-0.998,0.0,321,0,0.0,0,0,0.0,2122256.9,0.0,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,618.0,0.0,0.01,38.22,39.94,0.001,-0.998,0.0,11,0,0.0,0,0,0.0,2122256.9,0.0,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,619.0,0.0,0.01,39.22,41.01,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,2122256.9,0.0,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,620.0,0.0,0.01,40.22,42.24,0.001,-0.999,0.0,9242,16,0.0,6,6,0.0,2122256.9,0.0,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,625.0,0.0,0.01,45.22,46.94,0.001,-0.999,0.0,1958,1,0.0,0,0,0.0,2122256.9,0.0,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,630.0,0.0,0.01,50.22,52.23,0.001,-0.999,0.0,750,1,0.0,0,0,0.0,2122256.9,0.0,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,635.0,0.0,0.01,55.22,56.94,0.001,-0.999,0.0,707,0,0.0,0,0,0.0,2122256.9,0.0,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,640.0,0.0,0.01,60.22,61.94,0.001,-0.999,0.0,804,7,0.0,0,0,0.0,2122256.9,0.0,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,645.0,0.0,0.01,65.22,66.94,0.001,-0.999,0.0,529,0,0.0,0,0,0.0,2122256.9,0.0,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,650.0,0.0,0.01,70.22,71.94,0.001,-0.999,0.0,1882,30,0.0,0,0,0.0,2122256.9,0.0,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,655.0,0.0,0.01,75.22,76.94,0.001,-0.999,0.0,210,0,0.0,0,0,0.0,2122256.9,0.0,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,660.0,0.0,0.01,80.22,81.94,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,2122256.9,0.0,-8110600.0138300015]
["2025-05-23T16:01:43.000000000",578.81,665.0,0.0,0.01,85.22,86.83,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,2122256.9,0.0,-8110600.0138300015]
["2025-05-23T16:01:54.000000000",578.73,535.0,43.23,44.26,0.0,0.01,1.0,-0.001,0.0,403,26,0.0,1852,21,0.0,2065795.9000000004,0.0,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,536.0,42.68,43.27,0.0,0.01,1.0,-0.001,0.0,216,26,0.0,1856,24,0.0,2065795.9000000004,0.0,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,537.0,41.68,42.27,0.0,0.01,1.0,-0.001,0.0,153,7,0.0,914,3,0.0,2065795.9000000004,0.0,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,538.0,40.68,41.96,0.0,0.01,1.0,-0.001,0.0,100,14,0.0,714,30,0.0,2065795.9000000004,0.0,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,539.0,39.23,40.66,0.0,0.01,1.0,-0.001,0.0,308,29,0.0,693,4,0.0,2065795.9000000004,0.0,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,540.0,38.68,39.27,0.0,0.01,1.0,-0.001,0.0,1079,303,0.0,9068,374,0.0,2065795.9000000004,0.0,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,541.0,37.3,38.17,0.0,0.01,1.0,-0.001,0.0,277,116,0.0,4073,517,0.0,2065795.9000000004,0.0,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,542.0,36.23,37.27,0.0,0.01,1.0,-0.001,0.0,215,9,0.0,1183,1064,0.0,2065795.9000000004,0.0,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,543.0,35.23,36.97,0.0,0.01,1.0,-0.001,0.0,335,33,0.0,1749,481,0.0,2065795.9000000004,0.0,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,544.0,34.68,35.27,0.0,0.01,1.0,-0.001,0.0,230,22,0.0,1476,778,0.0,2065795.9000000004,0.0,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,545.0,33.68,33.96,0.0,0.01,1.0,-0.001,0.0,572,76,0.0,5815,787,0.0,2065795.9000000004,0.0,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,546.0,32.67,33.2,0.0,0.01,1.0,-0.002,0.0,320,15,0.0,903,746,0.0,2065795.9000000004,0.0,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,547.0,31.67,32.98,0.0,0.01,1.0,-0.002,0.0,278,36,0.0,8785,11,0.0,2065795.9000000004,0.0,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,548.0,30.31,30.96,0.0,0.01,1.0,-0.002,0.0,450,10,0.0,5284,5362,0.0,2065795.9000000004,0.0,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,549.0,29.68,29.98,0.0,0.01,1.0,-0.002,0.0,441,27,0.001,1252,13172,125.2,2065795.9000000004,-724.56996,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,550.0,28.23,28.96,0.0,0.01,1.0,-0.002,0.0,1363,198,0.001,8601,2685,860.1000000000001,2065795.9000000004,-4977.656730000001,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,551.0,27.23,28.28,0.0,0.01,1.0,-0.002,0.0,248,33,0.001,4185,1085,418.50000000000006,2065795.9000000004,-2421.98505,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,552.0,26.67,27.2,0.0,0.01,1.0,-0.002,0.0,1267,54,0.001,1661,5793,166.1,2065795.9000000004,-961.27053,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,552.5,25.68,27.43,0.0,0.01,1.0,-0.002,0.0,139,9,0.001,1750,699,175.0,2065795.9000000004,-1012.7775,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,553.0,25.69,25.86,0.0,0.01,1.0,-0.002,0.0,283,11,0.001,2631,35226,263.1,2065795.9000000004,-1522.63863,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,554.0,24.69,24.86,0.0,0.01,1.0,-0.002,0.0,351,32,0.001,2734,16686,273.4,2065795.9000000004,-1582.2478199999998,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,555.0,23.68,23.87,0.0,0.01,1.0,-0.002,0.0,1208,109,0.001,9025,13707,902.5,2065795.9000000004,-5223.0382500000005,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,556.0,22.69,22.86,0.0,0.01,1.0,-0.002,0.0,574,57,0.001,1069,500,106.9,2065795.9000000004,-618.6623699999999,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,557.0,21.7,21.86,0.0,0.01,1.0,-0.002,0.0,917,50,0.001,2040,1912,204.0,2065795.9000000004,-1180.6092,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,557.5,20.82,21.38,0.0,0.01,1.0,-0.002,0.0,368,3,0.001,728,672,72.8,2065795.9000000004,-421.31544,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,558.0,20.7,20.86,0.0,0.01,1.0,-0.002,0.0,353,31,0.001,1648,2509,164.8,2065795.9000000004,-953.7470400000002,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,559.0,19.69,19.86,0.0,0.01,1.0,-0.002,0.0,651,49,0.001,1856,1133,185.6,2065795.9000000004,-1074.12288,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,560.0,18.7,18.86,0.0,0.01,1.0,-0.002,0.0,2458,598,0.001,9642,9216,964.2,2065795.9000000004,-5580.11466,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,561.0,17.69,17.86,0.0,0.01,1.0,-0.003,0.0,431,73,0.001,3149,3213,314.9,2065795.9000000004,-1822.42077,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,562.0,16.69,16.87,0.0,0.01,1.0,-0.003,0.0,2805,119,0.001,10886,15335,1088.6,2065795.9000000004,-6300.054780000001,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,562.5,15.78,17.37,0.0,0.01,1.0,-0.003,0.0,455,58,0.001,7996,11003,799.6,2065795.9000000004,-4627.52508,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,563.0,15.7,15.89,0.0,0.01,1.0,-0.003,0.0,603,84,0.001,3970,8046,397.0,2065795.9000000004,-2297.5581,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,564.0,14.7,14.89,0.0,0.01,1.0,-0.003,0.0,722,138,0.002,3182,11826,636.4,2065795.9000000004,-3683.03772,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,565.0,13.7,13.89,0.0,0.01,1.0,-0.003,0.0,2092,228,0.002,6770,17871,1354.0,2065795.9000000004,-7836.0042,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,566.0,12.7,12.9,0.0,0.01,1.0,-0.003,0.0,785,328,0.002,1895,13460,379.0,2065795.9000000004,-2193.3867,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,567.0,11.7,11.89,0.0,0.01,1.0,-0.004,0.0,470,801,0.002,2551,13129,510.2000000000001,2065795.9000000004,-2952.6804600000005,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,567.5,11.2,11.39,0.0,0.01,1.0,-0.004,0.0,583,179,0.003,1608,10411,482.4,2065795.9000000004,-2791.79352,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,568.0,10.69,10.87,0.0,0.01,1.0,-0.004,0.0,1224,623,0.003,4568,58192,1370.4,2065795.9000000004,-7930.91592,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,569.0,9.7,9.88,0.0,0.01,1.0,-0.004,0.0,506,684,0.003,3084,23809,925.2,2065795.9000000004,-5354.409960000001,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,570.0,8.71,8.85,0.0,0.01,1.0,-0.005,0.0,3255,2256,0.004,19878,114598,7951.2,2065795.9000000004,-46015.97976,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,571.0,7.71,7.87,0.01,0.02,1.0,-0.012,0.0,1169,2666,0.009,5303,44218,4772.7,2065795.9000000004,-27621.04671,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,572.0,6.71,6.87,0.01,0.02,1.0,-0.013,0.0,591,2733,0.011,7038,60854,7741.799999999999,2065795.9000000004,-44804.11914,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,572.5,6.22,6.37,0.01,0.02,1.0,-0.014,0.0,596,1816,0.012,2689,40616,3226.8,2065795.9000000004,-18674.45964,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,573.0,5.72,5.88,0.01,0.02,1.0,-0.015,0.0,475,3596,0.013,6041,107488,7853.3,2065795.9000000004,-45449.40309000001,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,574.0,4.72,4.87,0.01,0.02,1.0,-0.018,0.0,665,8156,0.018,9145,128666,16461.0,2065795.9000000004,-95264.7453,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,575.0,3.7,3.87,0.01,0.02,1.0,-0.021,0.0,2739,21010,0.025,24612,296748,61530.00000000001,2065795.9000000004,-356092.5690000001,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,576.0,2.72,2.87,0.02,0.03,0.972,-0.036,0.036,368,48753,0.046,7864,226896,37499.2,2065795.9000000004,-201685.09008,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,577.0,1.75,1.87,0.03,0.04,0.956,-0.061,0.092,323,125288,0.089,8821,278182,81478.5,2065795.9000000004,-437145.44169,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,578.0,0.85,0.93,0.09,0.1,0.85,-0.163,0.241,675,258257,0.224,7336,339858,180593.9,2065795.9000000004,-856861.2719700001,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,579.0,0.19,0.21,0.4,0.44,0.594,-0.422,1.056,918,287046,0.974,5133,284854,596895.0,2065795.9000000004,-2332359.44982,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,580.0,0.02,0.03,1.19,1.32,0.083,-0.917,0.23,4371,417367,0.23,27137,318816,724684.0,2065795.9000000004,-3030334.4514,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,581.0,0.01,0.02,2.19,2.3,0.036,-0.964,0.074,1316,300605,0.074,9121,176275,77233.8,2065795.9000000004,-334257.0861,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,582.0,0.0,0.01,3.15,3.3,0.011,-0.989,0.023,3358,253690,0.023,11888,51713,35065.8,2065795.9000000004,-113541.03870000002,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,583.0,0.01,0.02,4.15,4.3,0.021,-0.979,0.027,8499,165552,0.027,10422,22435,51086.7,2065795.9000000004,-30048.24033000001,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,584.0,0.01,0.02,5.15,5.3,0.018,-0.982,0.019,10623,115151,0.019,10224,9983,39609.3,2065795.9000000004,4387.352129999994,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,585.0,0.01,0.02,6.15,6.31,0.015,-0.985,0.014,17567,102946,0.014,21549,13169,54762.4,2065795.9000000004,-32263.040039999985,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,586.0,0.0,0.01,7.15,7.3,0.006,-0.994,0.006,7663,54514,0.006,7855,8959,9310.8,2065795.9000000004,-666.6969600000006,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,587.0,0.0,0.01,8.15,8.3,0.005,-0.995,0.005,6573,31454,0.005,4485,3259,5529.000000000001,2065795.9000000004,6041.941200000001,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,588.0,0.0,0.01,9.14,9.3,0.005,-0.995,0.004,7133,21943,0.004,8362,2666,6198.0,2065795.9000000004,-2845.03668,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,589.0,0.0,0.01,10.11,10.31,0.004,-0.996,0.003,12575,21428,0.003,5221,2310,5338.8,2065795.9000000004,12767.94126,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,590.0,0.0,0.01,11.13,11.3,0.004,-0.996,0.003,18713,33540,0.003,14511,3763,9967.2,2065795.9000000004,7295.470380000001,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,591.0,0.0,0.01,12.15,12.31,0.004,-0.996,0.003,8402,16008,0.003,1020,591,2826.6,2065795.9000000004,12816.554580000002,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,592.0,0.0,0.01,13.14,13.3,0.003,-0.996,0.002,15716,8570,0.002,7483,423,4639.8,2065795.9000000004,9529.36818,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,593.0,0.0,0.01,14.13,14.31,0.003,-0.997,0.002,11935,7505,0.002,316,121,2450.2000000000003,2065795.9000000004,13448.527740000003,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,594.0,0.0,0.01,15.15,15.31,0.003,-0.997,0.002,11113,6191,0.002,1302,233,2483.0,2065795.9000000004,11355.84006,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,595.0,0.0,0.01,16.06,16.29,0.003,-0.997,0.002,18688,10303,0.002,736,531,3884.8,2065795.9000000004,20778.72192,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,596.0,0.0,0.01,17.06,17.29,0.003,-0.997,0.001,8970,4378,0.001,45,59,901.5,2065795.9000000004,5165.165250000001,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,597.0,0.0,0.01,18.15,18.3,0.003,-0.997,0.001,6750,32424,0.001,50,236,680.0,2065795.9000000004,3877.491,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,598.0,0.0,0.01,19.06,19.29,0.003,-0.997,0.001,6812,2024,0.001,2,51,681.4,2065795.9000000004,3941.1513,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,599.0,0.0,0.01,20.13,20.32,0.002,-0.997,0.001,4679,2176,0.001,40,26,471.9,2065795.9000000004,2684.72847,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,600.0,0.0,0.01,21.11,21.33,0.002,-0.998,0.001,34928,5645,0.001,32,53,3495.9999999999995,2065795.9000000004,20195.362080000003,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,601.0,0.0,0.01,22.12,22.32,0.002,-0.998,0.001,4400,822,0.001,4,43,440.4,2065795.9000000004,2544.0970800000005,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,602.0,0.0,0.01,23.14,23.31,0.002,-0.998,0.001,5762,153,0.001,29,10,579.1,2065795.9000000004,3317.8590900000004,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,603.0,0.0,0.01,24.12,24.32,0.002,-0.998,0.001,4835,100,0.001,1,34,483.6,2065795.9000000004,2797.58082,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,604.0,0.0,0.01,23.97,25.75,0.002,-0.998,0.001,3039,71,0.001,0,11,303.90000000000003,2065795.9000000004,1758.7604700000002,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,605.0,0.0,0.01,26.03,26.81,0.002,-0.998,0.001,8553,347,0.001,8,36,856.1,2065795.9000000004,4945.247850000002,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,606.0,0.0,0.01,27.05,27.3,0.002,-0.998,0.001,2666,174,0.001,0,24,266.6,2065795.9000000004,1542.8941799999998,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,607.0,0.0,0.01,27.27,28.82,0.002,-0.998,0.001,1459,42,0.001,3,50,146.2,2065795.9000000004,842.6308800000002,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,608.0,0.0,0.01,28.27,29.82,0.002,-0.998,0.001,1043,180,0.001,3,12,104.59999999999998,2065795.9000000004,601.8792,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,609.0,0.0,0.01,29.27,31.24,0.002,-0.998,0.001,1059,230,0.001,0,0,105.9,2065795.9000000004,612.8750699999999,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,610.0,0.0,0.01,30.27,31.82,0.002,-0.998,0.001,18784,88,0.001,9,4,1879.3,2065795.9000000004,10865.65575,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,611.0,0.0,0.01,31.27,32.82,0.002,-0.998,0.001,781,9,0.001,0,2,78.10000000000001,2065795.9000000004,451.9881300000001,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,612.0,0.0,0.01,32.2,33.82,0.002,-0.998,0.0,447,1,0.0,0,0,0.0,2065795.9000000004,0.0,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,613.0,0.0,0.01,33.27,34.76,0.002,-0.998,0.0,172,0,0.0,0,0,0.0,2065795.9000000004,0.0,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,614.0,0.0,0.01,34.22,35.94,0.002,-0.998,0.001,1078,9,0.0,0,0,107.8,2065795.9000000004,623.8709400000001,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,615.0,0.0,0.01,35.22,36.28,0.002,-0.998,0.0,11878,15,0.0,20,5,0.0,2065795.9000000004,0.0,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,616.0,0.0,0.01,36.22,37.94,0.001,-0.998,0.0,1158,0,0.0,0,0,0.0,2065795.9000000004,0.0,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,617.0,0.0,0.01,37.22,38.94,0.001,-0.998,0.0,321,0,0.0,0,0,0.0,2065795.9000000004,0.0,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,618.0,0.0,0.01,38.22,39.94,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,2065795.9000000004,0.0,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,619.0,0.0,0.01,39.22,41.01,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,2065795.9000000004,0.0,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,620.0,0.0,0.01,40.22,42.24,0.001,-0.999,0.0,9242,16,0.0,6,6,0.0,2065795.9000000004,0.0,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,625.0,0.0,0.01,45.22,46.94,0.001,-0.999,0.0,1958,1,0.0,0,0,0.0,2065795.9000000004,0.0,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,630.0,0.0,0.01,50.22,52.23,0.001,-0.999,0.0,750,1,0.0,0,0,0.0,2065795.9000000004,0.0,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,635.0,0.0,0.01,55.22,56.94,0.001,-0.999,0.0,707,0,0.0,0,0,0.0,2065795.9000000004,0.0,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,640.0,0.0,0.01,60.22,61.94,0.001,-0.999,0.0,804,7,0.0,0,0,0.0,2065795.9000000004,0.0,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,645.0,0.0,0.01,65.22,66.94,0.001,-0.999,0.0,529,0,0.0,0,0,0.0,2065795.9000000004,0.0,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,650.0,0.0,0.01,70.22,71.94,0.001,-0.999,0.0,1882,30,0.0,0,0,0.0,2065795.9000000004,0.0,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,655.0,0.0,0.01,75.22,76.94,0.001,-0.999,0.0,210,0,0.0,0,0,0.0,2065795.9000000004,0.0,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,660.0,0.0,0.01,80.22,81.94,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,2065795.9000000004,0.0,-7916782.754670001]
["2025-05-23T16:01:54.000000000",578.73,665.0,0.0,0.01,85.22,86.83,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,2065795.9000000004,0.0,-7916782.754670001]