{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":200600,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 200600, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-22T09:29:02.000000000",582.62,533.0,48.74,50.73,0.01,0.02,1.0,-0.003,0.0,2,0,0.0,61,0,0.0,1069296.5,0.0,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,534.0,47.65,49.73,0.01,0.02,1.0,-0.003,0.0,22,0,0.0,174,0,0.0,1069296.5,0.0,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,535.0,46.68,48.73,0.01,0.02,1.0,-0.003,0.0,2,0,0.0,689,0,0.0,1069296.5,0.0,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,536.0,45.68,47.73,0.01,0.02,1.0,-0.003,0.0,8,0,0.0,242,0,0.0,1069296.5,0.0,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,537.0,44.68,46.73,0.01,0.02,1.0,-0.003,0.0,8,0,0.001,384,0,38.4,1069296.5,-223.72608,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,538.0,43.69,45.73,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,293,0,29.3,1069296.5,-170.70766,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,539.0,42.69,44.74,0.01,0.02,1.0,-0.003,0.0,5,0,0.001,603,0,60.3,1069296.5,-351.31986,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,540.0,41.69,43.74,0.01,0.02,1.0,-0.003,0.0,186,0,0.001,860,0,86.0,1069296.5,-501.0532,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,541.0,40.65,42.74,0.01,0.02,1.0,-0.003,0.0,21,0,0.001,345,0,34.5,1069296.5,-201.0039,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,542.0,39.69,41.74,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,339,0,33.900000000000006,1069296.5,-197.50818000000004,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,543.0,38.69,40.74,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,634,0,63.4,1069296.5,-369.38108,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,544.0,37.69,39.74,0.02,0.03,1.0,-0.005,0.0,4,0,0.001,385,0,38.5,1069296.5,-224.3087,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,545.0,36.69,38.74,0.02,0.03,1.0,-0.005,0.0,9,0,0.001,178,0,17.8,1069296.5,-103.70636,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,546.0,35.69,37.74,0.02,0.03,1.0,-0.005,0.0,1,0,0.001,769,0,76.9,1069296.5,-448.03478,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,547.0,34.69,36.74,0.02,0.03,1.0,-0.005,0.0,40,0,0.001,2236,0,223.6,1069296.5,-1302.7383200000002,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,548.0,33.75,35.71,0.02,0.03,1.0,-0.005,0.0,4,0,0.001,901,0,90.1,1069296.5,-524.9406200000001,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,549.0,32.69,34.71,0.02,0.03,1.0,-0.006,0.0,2,0,0.001,774,0,77.4,1069296.5,-450.94788,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,550.0,31.64,33.71,0.02,0.03,1.0,-0.006,0.0,35,0,0.001,475,0,47.5,1069296.5,-276.7445,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,551.0,30.7,32.71,0.02,0.03,1.0,-0.006,0.0,4,0,0.001,562,0,56.2,1069296.5,-327.43244000000004,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,552.0,29.7,31.71,0.02,0.03,1.0,-0.006,0.0,5,0,0.001,511,0,51.1,1069296.5,-297.71882,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,553.0,28.7,30.71,0.03,0.04,1.0,-0.008,0.0,2,0,0.002,783,0,156.6,1069296.5,-912.38292,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,554.0,27.7,29.71,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,1073,0,214.6,1069296.5,-1250.30252,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,555.0,26.76,28.62,0.03,0.04,1.0,-0.009,0.0,138,0,0.002,974,0,194.8,1069296.5,-1134.94376,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,556.0,25.7,27.72,0.03,0.04,1.0,-0.009,0.0,12,0,0.002,470,0,94.0,1069296.5,-547.6628,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,557.0,24.71,26.72,0.03,0.04,1.0,-0.009,0.0,92,0,0.002,7375,0,1475.0,1069296.5,-8593.645,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,558.0,23.71,25.72,0.03,0.04,1.0,-0.01,0.0,49,0,0.002,541,0,108.2,1069296.5,-630.39484,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,559.0,22.77,24.73,0.04,0.05,1.0,-0.012,0.0,23,0,0.003,2799,0,839.7,1069296.5,-4892.26014,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,560.0,21.68,23.57,0.04,0.05,1.0,-0.012,0.0,136,0,0.003,4510,0,1353.0,1069296.5,-7882.8486,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,561.0,20.72,22.74,0.05,0.06,1.0,-0.015,0.0,12,0,0.004,7169,0,2867.6000000000004,1069296.5,-16707.211120000004,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,562.0,19.71,20.68,0.05,0.06,1.0,-0.016,0.0,139,0,0.004,9680,0,3872.0,1069296.5,-22559.046400000003,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,563.0,18.7,20.75,0.05,0.06,1.0,-0.016,0.0,55,0,0.004,1608,0,643.2,1069296.5,-3747.41184,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,564.0,17.72,18.61,0.06,0.07,1.0,-0.019,0.0,146,0,0.005,8614,0,4307.0,1069296.5,-25093.4434,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,565.0,16.69,18.43,0.07,0.08,1.0,-0.022,0.0,260,0,0.006,2555,0,1533.0,1069296.5,-8931.5646,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,566.0,15.72,17.67,0.09,0.1,1.0,-0.028,0.0,110,0,0.007,1639,0,1147.3000000000002,1069296.5,-6684.399260000001,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,567.0,15.0,16.69,0.1,0.11,1.0,-0.031,0.0,77,0,0.008,1304,0,1043.2,1069296.5,-6077.89184,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,568.0,13.76,15.68,0.12,0.13,0.978,-0.037,0.008,81,0,0.01,2867,0,2931.8,1069296.5,-16326.177640000002,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,569.0,13.43,14.73,0.14,0.15,0.973,-0.044,0.01,54,0,0.011,3440,0,3838.0,1069296.5,-21731.725999999995,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,570.0,12.45,13.29,0.18,0.19,0.963,-0.055,0.014,97,0,0.014,8414,0,11915.4,1069296.5,-67839.10756,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,571.0,11.48,11.75,0.22,0.23,0.955,-0.064,0.017,409,0,0.016,2025,0,3935.3,1069296.5,-14825.93114,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,572.0,10.62,10.77,0.28,0.29,0.936,-0.081,0.021,137,0,0.02,4435,0,9157.7,1069296.5,-50002.19626000001,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,573.0,9.7,9.84,0.34,0.36,0.919,-0.098,0.025,109,0,0.023,5811,0,13637.8,1069296.5,-76281.27136,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,574.0,8.79,8.92,0.44,0.45,0.895,-0.12,0.029,182,0,0.027,5861,0,16352.499999999998,1069296.5,-89122.79878000001,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,575.0,7.91,8.03,0.55,0.56,0.867,-0.146,0.034,589,0,0.031,11409,0,37370.5,1069296.5,-194392.91086,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,576.0,7.05,7.17,0.68,0.69,0.836,-0.176,0.038,218,0,0.036,9453,0,34859.2,1069296.5,-193443.82288,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,577.0,6.22,6.33,0.85,0.87,0.797,-0.213,0.043,205,0,0.041,4217,0,18171.2,1069296.5,-95597.45484,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,578.0,5.44,5.51,1.06,1.07,0.755,-0.253,0.048,378,0,0.046,5012,0,24869.6,1069296.5,-123753.14896,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,579.0,4.69,4.75,1.29,1.31,0.708,-0.298,0.052,2200,0,0.05,4991,0,36395.0,1069296.5,-78741.09300000002,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,580.0,3.98,4.04,1.59,1.6,0.657,-0.348,0.056,3252,0,0.055,12499,0,86955.7,1069296.5,-294417.1124600001,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,581.0,3.33,3.37,1.93,1.94,0.601,-0.403,0.059,1839,0,0.058,4326,0,35940.9,1069296.5,-82969.16634000003,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,582.0,2.73,2.75,2.32,2.35,0.541,-0.461,0.061,2635,0,0.06,6007,0,52115.5,1069296.5,-116340.4747,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,583.0,2.19,2.22,2.78,2.8,0.477,-0.525,0.067,4942,0,0.066,4893,0,65405.2,1069296.5,4763.501120000026,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,584.0,1.72,1.75,3.29,3.33,0.41,-0.591,0.066,5643,0,0.065,4884,0,68989.80000000002,1069296.5,32031.282360000005,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,585.0,1.32,1.35,3.89,3.94,0.344,-0.656,0.063,5761,0,0.063,6145,0,75007.8,1069296.5,-14094.743040000005,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,586.0,1.01,1.02,4.56,4.62,0.282,-0.718,0.058,11402,0,0.058,4732,0,93577.2,1069296.5,225392.3732,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,587.0,0.74,0.75,5.29,5.38,0.226,-0.774,0.052,9677,0,0.052,6855,0,85966.4,1069296.5,85495.98928,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,588.0,0.55,0.56,6.08,6.18,0.178,-0.822,0.045,9430,0,0.045,2887,0,55426.5,1069296.5,171543.71969999996,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,589.0,0.4,0.41,6.92,7.05,0.138,-0.862,0.038,7526,0,0.038,2468,0,37977.2,1069296.5,111981.89448000002,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,590.0,0.29,0.3,7.81,7.94,0.106,-0.894,0.031,12285,0,0.031,4456,0,51897.1,1069296.5,141401.29137999998,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,591.0,0.21,0.22,8.72,8.86,0.08,-0.919,0.025,9669,0,0.025,3680,0,33372.5,1069296.5,87232.77950000002,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,592.0,0.15,0.16,9.65,9.8,0.06,-0.939,0.02,12347,0,0.02,3861,0,32416.0,1069296.5,98882.2664,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,593.0,0.11,0.12,10.61,10.77,0.043,-0.956,0.015,6322,0,0.015,2570,0,13338.0,1069296.5,32789.8536,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,594.0,0.08,0.09,11.59,11.75,0.035,-0.965,0.012,10425,0,0.012,1119,0,13852.800000000005,1069296.5,65062.34064,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,595.0,0.05,0.06,11.47,12.81,0.024,-0.976,0.009,10517,0,0.009,494,0,9909.9,1069296.5,52556.40233999999,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,596.0,0.04,0.05,12.77,14.44,0.019,-0.98,0.007,4527,0,0.007,262,0,3352.3,1069296.5,17394.1201,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,597.0,0.03,0.04,13.47,15.47,0.015,-0.984,0.006,3585,0,0.006,19,0,2162.4,1069296.5,12465.73752,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,598.0,0.02,0.03,14.36,16.47,0.011,-0.988,0.004,19184,0,0.004,40,0,7689.6,1069296.5,44614.70912000001,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,599.0,0.02,0.03,15.36,17.47,0.01,-0.989,0.004,3133,0,0.004,8,0,1256.4,1069296.5,7282.75,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,600.0,0.01,0.02,17.15,18.47,0.007,-0.993,0.003,12683,0,0.003,13,0,3808.8,1069296.5,22145.3862,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,601.0,0.01,0.02,17.36,19.44,0.006,-0.993,0.002,2139,0,0.002,1,0,428.0,1069296.5,2491.2831200000005,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,602.0,0.01,0.02,18.36,20.44,0.006,-0.993,0.002,3729,0,0.002,2,0,746.1999999999999,1069296.5,4342.849480000001,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,603.0,0.01,0.02,19.36,21.36,0.006,-0.994,0.002,2561,0,0.002,0,0,512.2,1069296.5,2984.1796400000003,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,604.0,0.01,0.02,20.36,22.47,0.006,-0.994,0.002,1566,0,0.002,15,0,316.2,1069296.5,1807.28724,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,605.0,0.01,0.02,21.36,23.36,0.005,-0.994,0.002,3329,0,0.002,7,0,667.2,1069296.5,3870.92728,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,606.0,0.01,0.02,22.36,24.36,0.005,-0.994,0.002,3581,0,0.002,0,0,716.2,1069296.5,4172.72444,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,607.0,0.0,0.01,23.36,25.36,0.002,-0.997,0.001,1363,0,0.001,14,0,137.7,1069296.5,785.9543800000001,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,608.0,0.0,0.01,24.36,26.37,0.002,-0.997,0.001,1811,0,0.001,0,0,181.1,1069296.5,1055.12482,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,609.0,0.0,0.01,25.36,27.4,0.002,-0.997,0.001,1848,0,0.001,0,0,184.8,1069296.5,1076.6817600000002,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,610.0,0.0,0.01,26.36,28.4,0.002,-0.998,0.001,3846,0,0.001,1,0,384.7,1069296.5,2240.1739,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,611.0,0.0,0.01,27.36,29.38,0.002,-0.998,0.001,1169,0,0.001,0,0,116.9,1069296.5,681.0827800000001,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,612.0,0.0,0.01,28.36,30.4,0.002,-0.998,0.001,391,0,0.001,0,0,39.1,1069296.5,227.80442,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,613.0,0.0,0.01,29.36,31.38,0.002,-0.998,0.001,478,0,0.001,0,0,47.8,1069296.5,278.4923600000001,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,614.0,0.0,0.01,30.36,32.4,0.002,-0.998,0.001,923,0,0.001,0,0,92.3,1069296.5,537.7582600000001,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,615.0,0.0,0.01,31.36,33.4,0.002,-0.998,0.0,1853,0,0.0,0,0,0.0,1069296.5,0.0,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,616.0,0.0,0.01,32.36,34.41,0.002,-0.998,0.0,11,0,0.0,0,0,0.0,1069296.5,0.0,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,617.0,0.0,0.01,33.36,35.41,0.002,-0.998,0.0,305,0,0.0,0,0,0.0,1069296.5,0.0,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,618.0,0.0,0.01,34.36,36.41,0.002,-0.998,0.0,81,0,0.0,0,0,0.0,1069296.5,0.0,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,619.0,0.0,0.01,35.36,37.4,0.001,-0.998,0.0,92,0,0.0,0,0,0.0,1069296.5,0.0,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,620.0,0.0,0.01,36.36,38.41,0.001,-0.998,0.0,1216,0,0.0,0,0,0.0,1069296.5,0.0,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,621.0,0.0,0.01,37.36,39.4,0.001,-0.998,0.0,39,0,0.0,0,0,0.0,1069296.5,0.0,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,622.0,0.0,0.01,38.36,40.41,0.001,-0.998,0.0,78,0,0.0,0,0,0.0,1069296.5,0.0,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,623.0,0.0,0.01,39.36,41.41,0.001,-0.998,0.0,91,0,0.0,0,0,0.0,1069296.5,0.0,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,624.0,0.0,0.01,40.36,42.4,0.001,-0.998,0.0,9,0,0.0,0,0,0.0,1069296.5,0.0,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,625.0,0.0,0.01,41.36,43.38,0.001,-0.998,0.0,195,0,0.0,0,0,0.0,1069296.5,0.0,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,630.0,0.0,0.01,46.36,48.42,0.001,-0.998,0.0,943,0,0.0,0,0,0.0,1069296.5,0.0,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,635.0,0.0,0.01,51.36,53.42,0.001,-0.998,0.0,425,0,0.0,0,0,0.0,1069296.5,0.0,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,640.0,0.0,0.01,56.36,58.42,0.001,-0.998,0.0,67,0,0.0,0,0,0.0,1069296.5,0.0,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,645.0,0.0,0.01,61.36,63.43,0.001,-0.998,0.0,401,0,0.0,0,0,0.0,1069296.5,0.0,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,650.0,0.0,0.01,66.36,68.43,0.001,-0.999,0.0,2938,0,0.0,0,0,0.0,1069296.5,0.0,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,655.0,0.0,0.01,71.36,73.41,0.001,-0.999,0.0,1851,0,0.0,0,0,0.0,1069296.5,0.0,-411907.0964200004]
["2025-05-22T09:29:02.000000000",582.62,660.0,0.0,0.01,76.36,78.41,0.001,-0.999,0.0,2747,0,0.0,0,0,0.0,1069296.5,0.0,-411907.0964200004]
["2025-05-22T09:29:13.000000000",582.715,533.0,48.74,50.73,0.01,0.02,1.0,-0.003,0.0,2,0,0.0,61,0,0.0,1069296.5,0.0,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,534.0,47.65,49.73,0.01,0.02,1.0,-0.003,0.0,22,0,0.0,174,0,0.0,1069296.5,0.0,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,535.0,46.68,48.73,0.01,0.02,1.0,-0.003,0.0,2,0,0.0,689,0,0.0,1069296.5,0.0,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,536.0,45.68,47.73,0.01,0.02,1.0,-0.003,0.0,8,0,0.0,242,0,0.0,1069296.5,0.0,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,537.0,44.68,46.73,0.01,0.02,1.0,-0.003,0.0,8,0,0.001,384,0,38.4,1069296.5,-223.76256,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,538.0,43.69,45.73,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,293,0,29.3,1069296.5,-170.735495,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,539.0,42.69,44.74,0.01,0.02,1.0,-0.003,0.0,5,0,0.001,603,0,60.3,1069296.5,-351.37714500000004,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,540.0,41.69,43.74,0.01,0.02,1.0,-0.003,0.0,186,0,0.001,860,0,86.0,1069296.5,-501.1349000000001,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,541.0,40.65,42.74,0.01,0.02,1.0,-0.003,0.0,21,0,0.001,345,0,34.5,1069296.5,-201.036675,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,542.0,39.69,41.74,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,339,0,33.900000000000006,1069296.5,-197.54038500000007,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,543.0,38.69,40.74,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,634,0,63.4,1069296.5,-369.44131,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,544.0,37.69,39.74,0.02,0.03,1.0,-0.005,0.0,4,0,0.001,385,0,38.5,1069296.5,-224.345275,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,545.0,36.69,38.74,0.02,0.03,1.0,-0.005,0.0,9,0,0.001,178,0,17.8,1069296.5,-103.72327,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,546.0,35.69,37.74,0.02,0.03,1.0,-0.005,0.0,1,0,0.001,769,0,76.9,1069296.5,-448.1078350000001,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,547.0,34.69,36.74,0.02,0.03,1.0,-0.005,0.0,40,0,0.001,2236,0,223.6,1069296.5,-1302.9507400000002,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,548.0,33.75,35.71,0.02,0.03,1.0,-0.005,0.0,4,0,0.001,901,0,90.1,1069296.5,-525.0262150000001,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,549.0,32.69,34.71,0.02,0.03,1.0,-0.006,0.0,2,0,0.001,774,0,77.4,1069296.5,-451.02141000000006,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,550.0,31.64,33.71,0.02,0.03,1.0,-0.006,0.0,35,0,0.001,475,0,47.5,1069296.5,-276.789625,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,551.0,30.7,32.71,0.02,0.03,1.0,-0.006,0.0,4,0,0.001,562,0,56.2,1069296.5,-327.48583,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,552.0,29.7,31.71,0.02,0.03,1.0,-0.006,0.0,5,0,0.001,511,0,51.1,1069296.5,-297.76736500000004,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,553.0,28.7,30.71,0.03,0.04,1.0,-0.008,0.0,2,0,0.002,783,0,156.6,1069296.5,-912.53169,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,554.0,27.7,29.71,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,1073,0,214.6,1069296.5,-1250.5063900000002,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,555.0,26.76,28.62,0.03,0.04,1.0,-0.009,0.0,138,0,0.002,974,0,194.8,1069296.5,-1135.12882,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,556.0,25.7,27.72,0.03,0.04,1.0,-0.009,0.0,12,0,0.002,470,0,94.0,1069296.5,-547.7521,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,557.0,24.71,26.72,0.03,0.04,1.0,-0.009,0.0,92,0,0.002,7375,0,1475.0,1069296.5,-8595.04625,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,558.0,23.71,25.72,0.03,0.04,1.0,-0.01,0.0,49,0,0.002,541,0,108.2,1069296.5,-630.4976300000001,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,559.0,22.77,24.73,0.04,0.05,1.0,-0.012,0.0,23,0,0.003,2799,0,839.7,1069296.5,-4893.057855000001,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,560.0,21.68,23.57,0.04,0.05,1.0,-0.012,0.0,136,0,0.003,4510,0,1353.0,1069296.5,-7884.13395,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,561.0,20.72,22.74,0.05,0.06,1.0,-0.015,0.0,12,0,0.004,7169,0,2867.6000000000004,1069296.5,-16709.935340000004,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,562.0,19.71,20.68,0.05,0.06,1.0,-0.016,0.0,139,0,0.004,9680,0,3872.0,1069296.5,-22562.7248,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,563.0,18.7,20.75,0.05,0.06,1.0,-0.016,0.0,55,0,0.004,1608,0,643.2,1069296.5,-3748.02288,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,564.0,17.72,18.61,0.06,0.07,1.0,-0.019,0.0,146,0,0.005,8614,0,4307.0,1069296.5,-25097.53505000001,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,565.0,16.69,18.43,0.07,0.08,1.0,-0.022,0.0,260,0,0.006,2555,0,1533.0,1069296.5,-8933.020950000002,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,566.0,15.72,17.67,0.09,0.1,1.0,-0.028,0.0,110,0,0.007,1639,0,1147.3000000000002,1069296.5,-6685.489195000002,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,567.0,15.0,16.69,0.1,0.11,1.0,-0.031,0.0,77,0,0.008,1304,0,1043.2,1069296.5,-6078.882880000001,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,568.0,13.76,15.68,0.12,0.13,0.978,-0.037,0.008,81,0,0.01,2867,0,2931.8,1069296.5,-16328.839730000003,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,569.0,13.43,14.73,0.14,0.15,0.973,-0.044,0.01,54,0,0.011,3440,0,3838.0,1069296.5,-21735.2695,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,570.0,12.45,13.29,0.18,0.19,0.963,-0.055,0.014,97,0,0.014,8414,0,11915.4,1069296.5,-67850.16917000001,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,571.0,11.48,11.75,0.22,0.23,0.955,-0.064,0.017,409,0,0.016,2025,0,3935.3,1069296.5,-14828.348605,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,572.0,10.62,10.77,0.28,0.29,0.936,-0.081,0.021,137,0,0.02,4435,0,9157.7,1069296.5,-50010.349445000014,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,573.0,9.7,9.84,0.34,0.36,0.919,-0.098,0.025,109,0,0.023,5811,0,13637.8,1069296.5,-76293.70952,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,574.0,8.79,8.92,0.44,0.45,0.895,-0.12,0.029,182,0,0.027,5861,0,16352.499999999998,1069296.5,-89137.330835,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,575.0,7.91,8.03,0.55,0.56,0.867,-0.146,0.034,589,0,0.031,11409,0,37370.5,1069296.5,-194424.607895,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,576.0,7.05,7.17,0.68,0.69,0.836,-0.176,0.038,218,0,0.036,9453,0,34859.2,1069296.5,-193475.36516,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,577.0,6.22,6.33,0.85,0.87,0.797,-0.213,0.043,205,0,0.041,4217,0,18171.2,1069296.5,-95613.04263,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,578.0,5.44,5.51,1.06,1.07,0.755,-0.253,0.048,378,0,0.046,5012,0,24869.6,1069296.5,-123773.32772,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,579.0,4.69,4.75,1.29,1.31,0.708,-0.298,0.052,2200,0,0.05,4991,0,36395.0,1069296.5,-78753.93225000003,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,580.0,3.98,4.04,1.59,1.6,0.657,-0.348,0.056,3252,0,0.055,12499,0,86955.7,1069296.5,-294465.1190950001,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,581.0,3.33,3.37,1.93,1.94,0.601,-0.403,0.059,1839,0,0.058,4326,0,35940.9,1069296.5,-82982.69500500003,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,582.0,2.73,2.75,2.32,2.35,0.541,-0.461,0.061,2635,0,0.06,6007,0,52115.5,1069296.5,-116359.444775,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,583.0,2.19,2.22,2.78,2.8,0.477,-0.525,0.067,4942,0,0.066,4893,0,65405.2,1069296.5,4764.277840000026,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,584.0,1.72,1.75,3.29,3.33,0.41,-0.591,0.066,5643,0,0.065,4884,0,68989.80000000002,1069296.5,32036.50527000001,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,585.0,1.32,1.35,3.89,3.94,0.344,-0.656,0.063,5761,0,0.063,6145,0,75007.8,1069296.5,-14097.041280000003,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,586.0,1.01,1.02,4.56,4.62,0.282,-0.718,0.058,11402,0,0.058,4732,0,93577.2,1069296.5,225429.1249,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,587.0,0.74,0.75,5.29,5.38,0.226,-0.774,0.052,9677,0,0.052,6855,0,85966.4,1069296.5,85509.92996,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,588.0,0.55,0.56,6.08,6.18,0.178,-0.822,0.045,9430,0,0.045,2887,0,55426.5,1069296.5,171571.69102499995,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,589.0,0.4,0.41,6.92,7.05,0.138,-0.862,0.038,7526,0,0.038,2468,0,37977.2,1069296.5,112000.15386000002,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,590.0,0.29,0.3,7.81,7.94,0.106,-0.894,0.031,12285,0,0.031,4456,0,51897.1,1069296.5,141424.347785,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,591.0,0.21,0.22,8.72,8.86,0.08,-0.919,0.025,9669,0,0.025,3680,0,33372.5,1069296.5,87247.00337500003,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,592.0,0.15,0.16,9.65,9.8,0.06,-0.939,0.02,12347,0,0.02,3861,0,32416.0,1069296.5,98898.3898,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,593.0,0.11,0.12,10.61,10.77,0.043,-0.956,0.015,6322,0,0.015,2570,0,13338.0,1069296.5,32795.2002,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,594.0,0.08,0.09,11.59,11.75,0.035,-0.965,0.012,10425,0,0.012,1119,0,13852.800000000005,1069296.5,65072.94948000001,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,595.0,0.05,0.06,11.47,12.81,0.024,-0.976,0.009,10517,0,0.009,494,0,9909.9,1069296.5,52564.972005,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,596.0,0.04,0.05,12.77,14.44,0.019,-0.98,0.007,4527,0,0.007,262,0,3352.3,1069296.5,17396.956325,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,597.0,0.03,0.04,13.47,15.47,0.015,-0.984,0.006,3585,0,0.006,19,0,2162.4,1069296.5,12467.77014,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,598.0,0.02,0.03,14.36,16.47,0.011,-0.988,0.004,19184,0,0.004,40,0,7689.6,1069296.5,44621.98384000001,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,599.0,0.02,0.03,15.36,17.47,0.01,-0.989,0.004,3133,0,0.004,8,0,1256.4,1069296.5,7283.9375,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,600.0,0.01,0.02,17.15,18.47,0.007,-0.993,0.003,12683,0,0.003,13,0,3808.8,1069296.5,22148.997150000003,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,601.0,0.01,0.02,17.36,19.44,0.006,-0.993,0.002,2139,0,0.002,1,0,428.0,1069296.5,2491.689340000001,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,602.0,0.01,0.02,18.36,20.44,0.006,-0.993,0.002,3729,0,0.002,2,0,746.1999999999999,1069296.5,4343.557610000001,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,603.0,0.01,0.02,19.36,21.36,0.006,-0.994,0.002,2561,0,0.002,0,0,512.2,1069296.5,2984.6662300000003,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,604.0,0.01,0.02,20.36,22.47,0.006,-0.994,0.002,1566,0,0.002,15,0,316.2,1069296.5,1807.5819300000005,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,605.0,0.01,0.02,21.36,23.36,0.005,-0.994,0.002,3329,0,0.002,7,0,667.2,1069296.5,3871.55846,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,606.0,0.01,0.02,22.36,24.36,0.005,-0.994,0.002,3581,0,0.002,0,0,716.2,1069296.5,4173.40483,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,607.0,0.0,0.01,23.36,25.36,0.002,-0.997,0.001,1363,0,0.001,14,0,137.7,1069296.5,786.0825350000001,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,608.0,0.0,0.01,24.36,26.37,0.002,-0.997,0.001,1811,0,0.001,0,0,181.1,1069296.5,1055.296865,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,609.0,0.0,0.01,25.36,27.4,0.002,-0.997,0.001,1848,0,0.001,0,0,184.8,1069296.5,1076.8573200000003,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,610.0,0.0,0.01,26.36,28.4,0.002,-0.998,0.001,3846,0,0.001,1,0,384.7,1069296.5,2240.5391750000003,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,611.0,0.0,0.01,27.36,29.38,0.002,-0.998,0.001,1169,0,0.001,0,0,116.9,1069296.5,681.1938350000001,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,612.0,0.0,0.01,28.36,30.4,0.002,-0.998,0.001,391,0,0.001,0,0,39.1,1069296.5,227.841565,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,613.0,0.0,0.01,29.36,31.38,0.002,-0.998,0.001,478,0,0.001,0,0,47.8,1069296.5,278.5377700000001,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,614.0,0.0,0.01,30.36,32.4,0.002,-0.998,0.001,923,0,0.001,0,0,92.3,1069296.5,537.845945,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,615.0,0.0,0.01,31.36,33.4,0.002,-0.998,0.0,1853,0,0.0,0,0,0.0,1069296.5,0.0,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,616.0,0.0,0.01,32.36,34.41,0.002,-0.998,0.0,11,0,0.0,0,0,0.0,1069296.5,0.0,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,617.0,0.0,0.01,33.36,35.41,0.002,-0.998,0.0,305,0,0.0,0,0,0.0,1069296.5,0.0,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,618.0,0.0,0.01,34.36,36.41,0.002,-0.998,0.0,81,0,0.0,0,0,0.0,1069296.5,0.0,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,619.0,0.0,0.01,35.36,37.4,0.001,-0.998,0.0,92,0,0.0,0,0,0.0,1069296.5,0.0,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,620.0,0.0,0.01,36.36,38.41,0.001,-0.998,0.0,1216,0,0.0,0,0,0.0,1069296.5,0.0,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,621.0,0.0,0.01,37.36,39.4,0.001,-0.998,0.0,39,0,0.0,0,0,0.0,1069296.5,0.0,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,622.0,0.0,0.01,38.36,40.41,0.001,-0.998,0.0,78,0,0.0,0,0,0.0,1069296.5,0.0,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,623.0,0.0,0.01,39.36,41.41,0.001,-0.998,0.0,91,0,0.0,0,0,0.0,1069296.5,0.0,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,624.0,0.0,0.01,40.36,42.4,0.001,-0.998,0.0,9,0,0.0,0,0,0.0,1069296.5,0.0,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,625.0,0.0,0.01,41.36,43.38,0.001,-0.998,0.0,195,0,0.0,0,0,0.0,1069296.5,0.0,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,630.0,0.0,0.01,46.36,48.42,0.001,-0.998,0.0,943,0,0.0,0,0,0.0,1069296.5,0.0,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,635.0,0.0,0.01,51.36,53.42,0.001,-0.998,0.0,425,0,0.0,0,0,0.0,1069296.5,0.0,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,640.0,0.0,0.01,56.36,58.42,0.001,-0.998,0.0,67,0,0.0,0,0,0.0,1069296.5,0.0,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,645.0,0.0,0.01,61.36,63.43,0.001,-0.998,0.0,401,0,0.0,0,0,0.0,1069296.5,0.0,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,650.0,0.0,0.01,66.36,68.43,0.001,-0.999,0.0,2938,0,0.0,0,0,0.0,1069296.5,0.0,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,655.0,0.0,0.01,71.36,73.41,0.001,-0.999,0.0,1851,0,0.0,0,0,0.0,1069296.5,0.0,-411974.2605650004]
["2025-05-22T09:29:13.000000000",582.715,660.0,0.0,0.01,76.36,78.41,0.001,-0.999,0.0,2747,0,0.0,0,0,0.0,1069296.5,0.0,-411974.2605650004]
["2025-05-22T09:29:25.000000000",582.755,533.0,48.74,50.73,0.01,0.02,1.0,-0.003,0.0,2,0,0.0,61,0,0.0,1069296.5,0.0,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,534.0,47.65,49.73,0.01,0.02,1.0,-0.003,0.0,22,0,0.0,174,0,0.0,1069296.5,0.0,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,535.0,46.68,48.73,0.01,0.02,1.0,-0.003,0.0,2,0,0.0,689,0,0.0,1069296.5,0.0,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,536.0,45.68,47.73,0.01,0.02,1.0,-0.003,0.0,8,0,0.0,242,0,0.0,1069296.5,0.0,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,537.0,44.68,46.73,0.01,0.02,1.0,-0.003,0.0,8,0,0.001,384,0,38.4,1069296.5,-223.77792,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,538.0,43.69,45.73,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,293,0,29.3,1069296.5,-170.747215,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,539.0,42.69,44.74,0.01,0.02,1.0,-0.003,0.0,5,0,0.001,603,0,60.3,1069296.5,-351.401265,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,540.0,41.69,43.74,0.01,0.02,1.0,-0.003,0.0,186,0,0.001,860,0,86.0,1069296.5,-501.1693,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,541.0,40.65,42.74,0.01,0.02,1.0,-0.003,0.0,21,0,0.001,345,0,34.5,1069296.5,-201.050475,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,542.0,39.69,41.74,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,339,0,33.900000000000006,1069296.5,-197.55394500000003,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,543.0,38.69,40.74,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,634,0,63.4,1069296.5,-369.46667,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,544.0,37.69,39.74,0.02,0.03,1.0,-0.005,0.0,4,0,0.001,385,0,38.5,1069296.5,-224.360675,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,545.0,36.69,38.74,0.02,0.03,1.0,-0.005,0.0,9,0,0.001,178,0,17.8,1069296.5,-103.73039,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,546.0,35.69,37.74,0.02,0.03,1.0,-0.005,0.0,1,0,0.001,769,0,76.9,1069296.5,-448.13859500000007,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,547.0,34.69,36.74,0.02,0.03,1.0,-0.005,0.0,40,0,0.001,2236,0,223.6,1069296.5,-1303.0401800000002,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,548.0,33.75,35.71,0.02,0.03,1.0,-0.005,0.0,4,0,0.001,901,0,90.1,1069296.5,-525.062255,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,549.0,32.69,34.71,0.02,0.03,1.0,-0.006,0.0,2,0,0.001,774,0,77.4,1069296.5,-451.05237,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,550.0,31.64,33.71,0.02,0.03,1.0,-0.006,0.0,35,0,0.001,475,0,47.5,1069296.5,-276.808625,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,551.0,30.7,32.71,0.02,0.03,1.0,-0.006,0.0,4,0,0.001,562,0,56.2,1069296.5,-327.50831000000005,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,552.0,29.7,31.71,0.02,0.03,1.0,-0.006,0.0,5,0,0.001,511,0,51.1,1069296.5,-297.787805,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,553.0,28.7,30.71,0.03,0.04,1.0,-0.008,0.0,2,0,0.002,783,0,156.6,1069296.5,-912.59433,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,554.0,27.7,29.71,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,1073,0,214.6,1069296.5,-1250.59223,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,555.0,26.76,28.62,0.03,0.04,1.0,-0.009,0.0,138,0,0.002,974,0,194.8,1069296.5,-1135.20674,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,556.0,25.7,27.72,0.03,0.04,1.0,-0.009,0.0,12,0,0.002,470,0,94.0,1069296.5,-547.7897,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,557.0,24.71,26.72,0.03,0.04,1.0,-0.009,0.0,92,0,0.002,7375,0,1475.0,1069296.5,-8595.63625,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,558.0,23.71,25.72,0.03,0.04,1.0,-0.01,0.0,49,0,0.002,541,0,108.2,1069296.5,-630.54091,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,559.0,22.77,24.73,0.04,0.05,1.0,-0.012,0.0,23,0,0.003,2799,0,839.7,1069296.5,-4893.393735000001,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,560.0,21.68,23.57,0.04,0.05,1.0,-0.012,0.0,136,0,0.003,4510,0,1353.0,1069296.5,-7884.67515,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,561.0,20.72,22.74,0.05,0.06,1.0,-0.015,0.0,12,0,0.004,7169,0,2867.6000000000004,1069296.5,-16711.08238,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,562.0,19.71,20.68,0.05,0.06,1.0,-0.016,0.0,139,0,0.004,9680,0,3872.0,1069296.5,-22564.2736,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,563.0,18.7,20.75,0.05,0.06,1.0,-0.016,0.0,55,0,0.004,1608,0,643.2,1069296.5,-3748.28016,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,564.0,17.72,18.61,0.06,0.07,1.0,-0.019,0.0,146,0,0.005,8614,0,4307.0,1069296.5,-25099.25785,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,565.0,16.69,18.43,0.07,0.08,1.0,-0.022,0.0,260,0,0.006,2555,0,1533.0,1069296.5,-8933.63415,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,566.0,15.72,17.67,0.09,0.1,1.0,-0.028,0.0,110,0,0.007,1639,0,1147.3000000000002,1069296.5,-6685.948115000001,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,567.0,15.0,16.69,0.1,0.11,1.0,-0.031,0.0,77,0,0.008,1304,0,1043.2,1069296.5,-6079.300160000001,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,568.0,13.76,15.68,0.12,0.13,0.978,-0.037,0.008,81,0,0.01,2867,0,2931.8,1069296.5,-16329.960610000002,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,569.0,13.43,14.73,0.14,0.15,0.973,-0.044,0.01,54,0,0.011,3440,0,3838.0,1069296.5,-21736.7615,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,570.0,12.45,13.29,0.18,0.19,0.963,-0.055,0.014,97,0,0.014,8414,0,11915.4,1069296.5,-67854.82669,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,571.0,11.48,11.75,0.22,0.23,0.955,-0.064,0.017,409,0,0.016,2025,0,3935.3,1069296.5,-14829.366485,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,572.0,10.62,10.77,0.28,0.29,0.936,-0.081,0.021,137,0,0.02,4435,0,9157.7,1069296.5,-50013.78236500001,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,573.0,9.7,9.84,0.34,0.36,0.919,-0.098,0.025,109,0,0.023,5811,0,13637.8,1069296.5,-76298.94664,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,574.0,8.79,8.92,0.44,0.45,0.895,-0.12,0.029,182,0,0.027,5861,0,16352.499999999998,1069296.5,-89143.449595,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,575.0,7.91,8.03,0.55,0.56,0.867,-0.146,0.034,589,0,0.031,11409,0,37370.5,1069296.5,-194437.954015,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,576.0,7.05,7.17,0.68,0.69,0.836,-0.176,0.038,218,0,0.036,9453,0,34859.2,1069296.5,-193488.64612,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,577.0,6.22,6.33,0.85,0.87,0.797,-0.213,0.043,205,0,0.041,4217,0,18171.2,1069296.5,-95619.60591,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,578.0,5.44,5.51,1.06,1.07,0.755,-0.253,0.048,378,0,0.046,5012,0,24869.6,1069296.5,-123781.82404,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,579.0,4.69,4.75,1.29,1.31,0.708,-0.298,0.052,2200,0,0.05,4991,0,36395.0,1069296.5,-78759.33825000002,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,580.0,3.98,4.04,1.59,1.6,0.657,-0.348,0.056,3252,0,0.055,12499,0,86955.7,1069296.5,-294485.33241500007,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,581.0,3.33,3.37,1.93,1.94,0.601,-0.403,0.059,1839,0,0.058,4326,0,35940.9,1069296.5,-82988.39128500002,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,582.0,2.73,2.75,2.32,2.35,0.541,-0.461,0.061,2635,0,0.06,6007,0,52115.5,1069296.5,-116367.43217499998,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,583.0,2.19,2.22,2.78,2.8,0.477,-0.525,0.067,4942,0,0.066,4893,0,65405.2,1069296.5,4764.604880000026,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,584.0,1.72,1.75,3.29,3.33,0.41,-0.591,0.066,5643,0,0.065,4884,0,68989.80000000002,1069296.5,32038.704390000006,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,585.0,1.32,1.35,3.89,3.94,0.344,-0.656,0.063,5761,0,0.063,6145,0,75007.8,1069296.5,-14098.008960000005,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,586.0,1.01,1.02,4.56,4.62,0.282,-0.718,0.058,11402,0,0.058,4732,0,93577.2,1069296.5,225444.5993,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,587.0,0.74,0.75,5.29,5.38,0.226,-0.774,0.052,9677,0,0.052,6855,0,85966.4,1069296.5,85515.79972,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,588.0,0.55,0.56,6.08,6.18,0.178,-0.822,0.045,9430,0,0.045,2887,0,55426.5,1069296.5,171583.46842499997,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,589.0,0.4,0.41,6.92,7.05,0.138,-0.862,0.038,7526,0,0.038,2468,0,37977.2,1069296.5,112007.84202,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,590.0,0.29,0.3,7.81,7.94,0.106,-0.894,0.031,12285,0,0.031,4456,0,51897.1,1069296.5,141434.055745,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,591.0,0.21,0.22,8.72,8.86,0.08,-0.919,0.025,9669,0,0.025,3680,0,33372.5,1069296.5,87252.99237500002,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,592.0,0.15,0.16,9.65,9.8,0.06,-0.939,0.02,12347,0,0.02,3861,0,32416.0,1069296.5,98905.1786,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,593.0,0.11,0.12,10.61,10.77,0.043,-0.956,0.015,6322,0,0.015,2570,0,13338.0,1069296.5,32797.451400000005,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,594.0,0.08,0.09,11.59,11.75,0.035,-0.965,0.012,10425,0,0.012,1119,0,13852.800000000005,1069296.5,65077.41636,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,595.0,0.05,0.06,11.47,12.81,0.024,-0.976,0.009,10517,0,0.009,494,0,9909.9,1069296.5,52568.58028499999,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,596.0,0.04,0.05,12.77,14.44,0.019,-0.98,0.007,4527,0,0.007,262,0,3352.3,1069296.5,17398.150525,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,597.0,0.03,0.04,13.47,15.47,0.015,-0.984,0.006,3585,0,0.006,19,0,2162.4,1069296.5,12468.62598,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,598.0,0.02,0.03,14.36,16.47,0.011,-0.988,0.004,19184,0,0.004,40,0,7689.6,1069296.5,44625.04688,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,599.0,0.02,0.03,15.36,17.47,0.01,-0.989,0.004,3133,0,0.004,8,0,1256.4,1069296.5,7284.4375,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,600.0,0.01,0.02,17.15,18.47,0.007,-0.993,0.003,12683,0,0.003,13,0,3808.8,1069296.5,22150.51755,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,601.0,0.01,0.02,17.36,19.44,0.006,-0.993,0.002,2139,0,0.002,1,0,428.0,1069296.5,2491.8603800000005,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,602.0,0.01,0.02,18.36,20.44,0.006,-0.993,0.002,3729,0,0.002,2,0,746.1999999999999,1069296.5,4343.85577,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,603.0,0.01,0.02,19.36,21.36,0.006,-0.994,0.002,2561,0,0.002,0,0,512.2,1069296.5,2984.8711100000005,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,604.0,0.01,0.02,20.36,22.47,0.006,-0.994,0.002,1566,0,0.002,15,0,316.2,1069296.5,1807.7060100000003,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,605.0,0.01,0.02,21.36,23.36,0.005,-0.994,0.002,3329,0,0.002,7,0,667.2,1069296.5,3871.82422,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,606.0,0.01,0.02,22.36,24.36,0.005,-0.994,0.002,3581,0,0.002,0,0,716.2,1069296.5,4173.69131,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,607.0,0.0,0.01,23.36,25.36,0.002,-0.997,0.001,1363,0,0.001,14,0,137.7,1069296.5,786.136495,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,608.0,0.0,0.01,24.36,26.37,0.002,-0.997,0.001,1811,0,0.001,0,0,181.1,1069296.5,1055.369305,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,609.0,0.0,0.01,25.36,27.4,0.002,-0.997,0.001,1848,0,0.001,0,0,184.8,1069296.5,1076.93124,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,610.0,0.0,0.01,26.36,28.4,0.002,-0.998,0.001,3846,0,0.001,1,0,384.7,1069296.5,2240.692975,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,611.0,0.0,0.01,27.36,29.38,0.002,-0.998,0.001,1169,0,0.001,0,0,116.9,1069296.5,681.2405950000001,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,612.0,0.0,0.01,28.36,30.4,0.002,-0.998,0.001,391,0,0.001,0,0,39.1,1069296.5,227.857205,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,613.0,0.0,0.01,29.36,31.38,0.002,-0.998,0.001,478,0,0.001,0,0,47.8,1069296.5,278.55689,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,614.0,0.0,0.01,30.36,32.4,0.002,-0.998,0.001,923,0,0.001,0,0,92.3,1069296.5,537.8828650000002,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,615.0,0.0,0.01,31.36,33.4,0.002,-0.998,0.0,1853,0,0.0,0,0,0.0,1069296.5,0.0,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,616.0,0.0,0.01,32.36,34.41,0.002,-0.998,0.0,11,0,0.0,0,0,0.0,1069296.5,0.0,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,617.0,0.0,0.01,33.36,35.41,0.002,-0.998,0.0,305,0,0.0,0,0,0.0,1069296.5,0.0,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,618.0,0.0,0.01,34.36,36.41,0.002,-0.998,0.0,81,0,0.0,0,0,0.0,1069296.5,0.0,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,619.0,0.0,0.01,35.36,37.4,0.001,-0.998,0.0,92,0,0.0,0,0,0.0,1069296.5,0.0,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,620.0,0.0,0.01,36.36,38.41,0.001,-0.998,0.0,1216,0,0.0,0,0,0.0,1069296.5,0.0,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,621.0,0.0,0.01,37.36,39.4,0.001,-0.998,0.0,39,0,0.0,0,0,0.0,1069296.5,0.0,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,622.0,0.0,0.01,38.36,40.41,0.001,-0.998,0.0,78,0,0.0,0,0,0.0,1069296.5,0.0,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,623.0,0.0,0.01,39.36,41.41,0.001,-0.998,0.0,91,0,0.0,0,0,0.0,1069296.5,0.0,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,624.0,0.0,0.01,40.36,42.4,0.001,-0.998,0.0,9,0,0.0,0,0,0.0,1069296.5,0.0,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,625.0,0.0,0.01,41.36,43.38,0.001,-0.998,0.0,195,0,0.0,0,0,0.0,1069296.5,0.0,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,630.0,0.0,0.01,46.36,48.42,0.001,-0.998,0.0,943,0,0.0,0,0,0.0,1069296.5,0.0,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,635.0,0.0,0.01,51.36,53.42,0.001,-0.998,0.0,425,0,0.0,0,0,0.0,1069296.5,0.0,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,640.0,0.0,0.01,56.36,58.42,0.001,-0.998,0.0,67,0,0.0,0,0,0.0,1069296.5,0.0,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,645.0,0.0,0.01,61.36,63.43,0.001,-0.998,0.0,401,0,0.0,0,0,0.0,1069296.5,0.0,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,650.0,0.0,0.01,66.36,68.43,0.001,-0.999,0.0,2938,0,0.0,0,0,0.0,1069296.5,0.0,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,655.0,0.0,0.01,71.36,73.41,0.001,-0.999,0.0,1851,0,0.0,0,0,0.0,1069296.5,0.0,-412002.5402049999]
["2025-05-22T09:29:25.000000000",582.755,660.0,0.0,0.01,76.36,78.41,0.001,-0.999,0.0,2747,0,0.0,0,0,0.0,1069296.5,0.0,-412002.5402049999]
["2025-05-22T09:29:37.000000000",582.705,533.0,48.74,50.73,0.01,0.02,1.0,-0.003,0.0,2,0,0.0,61,0,0.0,1069296.5,0.0,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,534.0,47.65,49.73,0.01,0.02,1.0,-0.003,0.0,22,0,0.0,174,0,0.0,1069296.5,0.0,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,535.0,46.68,48.73,0.01,0.02,1.0,-0.003,0.0,2,0,0.0,689,0,0.0,1069296.5,0.0,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,536.0,45.68,47.73,0.01,0.02,1.0,-0.003,0.0,8,0,0.0,242,0,0.0,1069296.5,0.0,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,537.0,44.68,46.73,0.01,0.02,1.0,-0.003,0.0,8,0,0.001,384,0,38.4,1069296.5,-223.75872,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,538.0,43.69,45.73,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,293,0,29.3,1069296.5,-170.732565,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,539.0,42.69,44.74,0.01,0.02,1.0,-0.003,0.0,5,0,0.001,603,0,60.3,1069296.5,-351.371115,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,540.0,41.69,43.74,0.01,0.02,1.0,-0.003,0.0,186,0,0.001,860,0,86.0,1069296.5,-501.12630000000007,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,541.0,40.65,42.74,0.01,0.02,1.0,-0.003,0.0,21,0,0.001,345,0,34.5,1069296.5,-201.033225,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,542.0,39.69,41.74,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,339,0,33.900000000000006,1069296.5,-197.53699500000008,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,543.0,38.69,40.74,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,634,0,63.4,1069296.5,-369.43497,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,544.0,37.69,39.74,0.02,0.03,1.0,-0.005,0.0,4,0,0.001,385,0,38.5,1069296.5,-224.341425,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,545.0,36.69,38.74,0.02,0.03,1.0,-0.005,0.0,9,0,0.001,178,0,17.8,1069296.5,-103.72149000000002,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,546.0,35.69,37.74,0.02,0.03,1.0,-0.005,0.0,1,0,0.001,769,0,76.9,1069296.5,-448.10014500000005,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,547.0,34.69,36.74,0.02,0.03,1.0,-0.005,0.0,40,0,0.001,2236,0,223.6,1069296.5,-1302.9283800000003,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,548.0,33.75,35.71,0.02,0.03,1.0,-0.005,0.0,4,0,0.001,901,0,90.1,1069296.5,-525.0172050000001,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,549.0,32.69,34.71,0.02,0.03,1.0,-0.006,0.0,2,0,0.001,774,0,77.4,1069296.5,-451.0136700000001,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,550.0,31.64,33.71,0.02,0.03,1.0,-0.006,0.0,35,0,0.001,475,0,47.5,1069296.5,-276.78487500000006,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,551.0,30.7,32.71,0.02,0.03,1.0,-0.006,0.0,4,0,0.001,562,0,56.2,1069296.5,-327.48021000000006,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,552.0,29.7,31.71,0.02,0.03,1.0,-0.006,0.0,5,0,0.001,511,0,51.1,1069296.5,-297.76225500000004,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,553.0,28.7,30.71,0.03,0.04,1.0,-0.008,0.0,2,0,0.002,783,0,156.6,1069296.5,-912.51603,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,554.0,27.7,29.71,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,1073,0,214.6,1069296.5,-1250.48493,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,555.0,26.76,28.62,0.03,0.04,1.0,-0.009,0.0,138,0,0.002,974,0,194.8,1069296.5,-1135.10934,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,556.0,25.7,27.72,0.03,0.04,1.0,-0.009,0.0,12,0,0.002,470,0,94.0,1069296.5,-547.7427,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,557.0,24.71,26.72,0.03,0.04,1.0,-0.009,0.0,92,0,0.002,7375,0,1475.0,1069296.5,-8594.898750000002,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,558.0,23.71,25.72,0.03,0.04,1.0,-0.01,0.0,49,0,0.002,541,0,108.2,1069296.5,-630.4868100000001,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,559.0,22.77,24.73,0.04,0.05,1.0,-0.012,0.0,23,0,0.003,2799,0,839.7,1069296.5,-4892.973885,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,560.0,21.68,23.57,0.04,0.05,1.0,-0.012,0.0,136,0,0.003,4510,0,1353.0,1069296.5,-7883.998650000001,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,561.0,20.72,22.74,0.05,0.06,1.0,-0.015,0.0,12,0,0.004,7169,0,2867.6000000000004,1069296.5,-16709.64858,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,562.0,19.71,20.68,0.05,0.06,1.0,-0.016,0.0,139,0,0.004,9680,0,3872.0,1069296.5,-22562.337600000003,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,563.0,18.7,20.75,0.05,0.06,1.0,-0.016,0.0,55,0,0.004,1608,0,643.2,1069296.5,-3747.958560000001,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,564.0,17.72,18.61,0.06,0.07,1.0,-0.019,0.0,146,0,0.005,8614,0,4307.0,1069296.5,-25097.10435,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,565.0,16.69,18.43,0.07,0.08,1.0,-0.022,0.0,260,0,0.006,2555,0,1533.0,1069296.5,-8932.86765,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,566.0,15.72,17.67,0.09,0.1,1.0,-0.028,0.0,110,0,0.007,1639,0,1147.3000000000002,1069296.5,-6685.374465000002,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,567.0,15.0,16.69,0.1,0.11,1.0,-0.031,0.0,77,0,0.008,1304,0,1043.2,1069296.5,-6078.778560000001,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,568.0,13.76,15.68,0.12,0.13,0.978,-0.037,0.008,81,0,0.01,2867,0,2931.8,1069296.5,-16328.559510000005,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,569.0,13.43,14.73,0.14,0.15,0.973,-0.044,0.01,54,0,0.011,3440,0,3838.0,1069296.5,-21734.8965,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,570.0,12.45,13.29,0.18,0.19,0.963,-0.055,0.014,97,0,0.014,8414,0,11915.4,1069296.5,-67849.00479,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,571.0,11.48,11.75,0.22,0.23,0.955,-0.064,0.017,409,0,0.016,2025,0,3935.3,1069296.5,-14828.094135,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,572.0,10.62,10.77,0.28,0.29,0.936,-0.081,0.021,137,0,0.02,4435,0,9157.7,1069296.5,-50009.49121500002,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,573.0,9.7,9.84,0.34,0.36,0.919,-0.098,0.025,109,0,0.023,5811,0,13637.8,1069296.5,-76292.40024,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,574.0,8.79,8.92,0.44,0.45,0.895,-0.12,0.029,182,0,0.027,5861,0,16352.499999999998,1069296.5,-89135.80114500002,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,575.0,7.91,8.03,0.55,0.56,0.867,-0.146,0.034,589,0,0.031,11409,0,37370.5,1069296.5,-194421.271365,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,576.0,7.05,7.17,0.68,0.69,0.836,-0.176,0.038,218,0,0.036,9453,0,34859.2,1069296.5,-193472.04492,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,577.0,6.22,6.33,0.85,0.87,0.797,-0.213,0.043,205,0,0.041,4217,0,18171.2,1069296.5,-95611.40181000002,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,578.0,5.44,5.51,1.06,1.07,0.755,-0.253,0.048,378,0,0.046,5012,0,24869.6,1069296.5,-123771.20364,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,579.0,4.69,4.75,1.29,1.31,0.708,-0.298,0.052,2200,0,0.05,4991,0,36395.0,1069296.5,-78752.58075000004,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,580.0,3.98,4.04,1.59,1.6,0.657,-0.348,0.056,3252,0,0.055,12499,0,86955.7,1069296.5,-294460.0657650001,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,581.0,3.33,3.37,1.93,1.94,0.601,-0.403,0.059,1839,0,0.058,4326,0,35940.9,1069296.5,-82981.27093500004,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,582.0,2.73,2.75,2.32,2.35,0.541,-0.461,0.061,2635,0,0.06,6007,0,52115.5,1069296.5,-116357.447925,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,583.0,2.19,2.22,2.78,2.8,0.477,-0.525,0.067,4942,0,0.066,4893,0,65405.2,1069296.5,4764.196080000026,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,584.0,1.72,1.75,3.29,3.33,0.41,-0.591,0.066,5643,0,0.065,4884,0,68989.80000000002,1069296.5,32035.95549000001,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,585.0,1.32,1.35,3.89,3.94,0.344,-0.656,0.063,5761,0,0.063,6145,0,75007.8,1069296.5,-14096.799360000005,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,586.0,1.01,1.02,4.56,4.62,0.282,-0.718,0.058,11402,0,0.058,4732,0,93577.2,1069296.5,225425.25630000004,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,587.0,0.74,0.75,5.29,5.38,0.226,-0.774,0.052,9677,0,0.052,6855,0,85966.4,1069296.5,85508.46251999999,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,588.0,0.55,0.56,6.08,6.18,0.178,-0.822,0.045,9430,0,0.045,2887,0,55426.5,1069296.5,171568.74667499997,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,589.0,0.4,0.41,6.92,7.05,0.138,-0.862,0.038,7526,0,0.038,2468,0,37977.2,1069296.5,111998.23182000002,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,590.0,0.29,0.3,7.81,7.94,0.106,-0.894,0.031,12285,0,0.031,4456,0,51897.1,1069296.5,141421.92079499998,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,591.0,0.21,0.22,8.72,8.86,0.08,-0.919,0.025,9669,0,0.025,3680,0,33372.5,1069296.5,87245.50612500001,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,592.0,0.15,0.16,9.65,9.8,0.06,-0.939,0.02,12347,0,0.02,3861,0,32416.0,1069296.5,98896.6926,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,593.0,0.11,0.12,10.61,10.77,0.043,-0.956,0.015,6322,0,0.015,2570,0,13338.0,1069296.5,32794.6374,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,594.0,0.08,0.09,11.59,11.75,0.035,-0.965,0.012,10425,0,0.012,1119,0,13852.800000000005,1069296.5,65071.832760000005,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,595.0,0.05,0.06,11.47,12.81,0.024,-0.976,0.009,10517,0,0.009,494,0,9909.9,1069296.5,52564.069935,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,596.0,0.04,0.05,12.77,14.44,0.019,-0.98,0.007,4527,0,0.007,262,0,3352.3,1069296.5,17396.657775,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,597.0,0.03,0.04,13.47,15.47,0.015,-0.984,0.006,3585,0,0.006,19,0,2162.4,1069296.5,12467.55618,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,598.0,0.02,0.03,14.36,16.47,0.011,-0.988,0.004,19184,0,0.004,40,0,7689.6,1069296.5,44621.218080000006,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,599.0,0.02,0.03,15.36,17.47,0.01,-0.989,0.004,3133,0,0.004,8,0,1256.4,1069296.5,7283.8125,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,600.0,0.01,0.02,17.15,18.47,0.007,-0.993,0.003,12683,0,0.003,13,0,3808.8,1069296.5,22148.61705,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,601.0,0.01,0.02,17.36,19.44,0.006,-0.993,0.002,2139,0,0.002,1,0,428.0,1069296.5,2491.6465800000005,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,602.0,0.01,0.02,18.36,20.44,0.006,-0.993,0.002,3729,0,0.002,2,0,746.1999999999999,1069296.5,4343.483070000001,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,603.0,0.01,0.02,19.36,21.36,0.006,-0.994,0.002,2561,0,0.002,0,0,512.2,1069296.5,2984.6150100000004,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,604.0,0.01,0.02,20.36,22.47,0.006,-0.994,0.002,1566,0,0.002,15,0,316.2,1069296.5,1807.5509100000004,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,605.0,0.01,0.02,21.36,23.36,0.005,-0.994,0.002,3329,0,0.002,7,0,667.2,1069296.5,3871.49202,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,606.0,0.01,0.02,22.36,24.36,0.005,-0.994,0.002,3581,0,0.002,0,0,716.2,1069296.5,4173.333210000001,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,607.0,0.0,0.01,23.36,25.36,0.002,-0.997,0.001,1363,0,0.001,14,0,137.7,1069296.5,786.0690450000001,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,608.0,0.0,0.01,24.36,26.37,0.002,-0.997,0.001,1811,0,0.001,0,0,181.1,1069296.5,1055.278755,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,609.0,0.0,0.01,25.36,27.4,0.002,-0.997,0.001,1848,0,0.001,0,0,184.8,1069296.5,1076.83884,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,610.0,0.0,0.01,26.36,28.4,0.002,-0.998,0.001,3846,0,0.001,1,0,384.7,1069296.5,2240.5007250000003,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,611.0,0.0,0.01,27.36,29.38,0.002,-0.998,0.001,1169,0,0.001,0,0,116.9,1069296.5,681.182145,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,612.0,0.0,0.01,28.36,30.4,0.002,-0.998,0.001,391,0,0.001,0,0,39.1,1069296.5,227.837655,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,613.0,0.0,0.01,29.36,31.38,0.002,-0.998,0.001,478,0,0.001,0,0,47.8,1069296.5,278.53299000000004,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,614.0,0.0,0.01,30.36,32.4,0.002,-0.998,0.001,923,0,0.001,0,0,92.3,1069296.5,537.8367150000001,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,615.0,0.0,0.01,31.36,33.4,0.002,-0.998,0.0,1853,0,0.0,0,0,0.0,1069296.5,0.0,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,616.0,0.0,0.01,32.36,34.41,0.002,-0.998,0.0,11,0,0.0,0,0,0.0,1069296.5,0.0,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,617.0,0.0,0.01,33.36,35.41,0.002,-0.998,0.0,305,0,0.0,0,0,0.0,1069296.5,0.0,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,618.0,0.0,0.01,34.36,36.41,0.002,-0.998,0.0,81,0,0.0,0,0,0.0,1069296.5,0.0,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,619.0,0.0,0.01,35.36,37.4,0.001,-0.998,0.0,92,0,0.0,0,0,0.0,1069296.5,0.0,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,620.0,0.0,0.01,36.36,38.41,0.001,-0.998,0.0,1216,0,0.0,0,0,0.0,1069296.5,0.0,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,621.0,0.0,0.01,37.36,39.4,0.001,-0.998,0.0,39,0,0.0,0,0,0.0,1069296.5,0.0,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,622.0,0.0,0.01,38.36,40.41,0.001,-0.998,0.0,78,0,0.0,0,0,0.0,1069296.5,0.0,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,623.0,0.0,0.01,39.36,41.41,0.001,-0.998,0.0,91,0,0.0,0,0,0.0,1069296.5,0.0,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,624.0,0.0,0.01,40.36,42.4,0.001,-0.998,0.0,9,0,0.0,0,0,0.0,1069296.5,0.0,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,625.0,0.0,0.01,41.36,43.38,0.001,-0.998,0.0,195,0,0.0,0,0,0.0,1069296.5,0.0,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,630.0,0.0,0.01,46.36,48.42,0.001,-0.998,0.0,943,0,0.0,0,0,0.0,1069296.5,0.0,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,635.0,0.0,0.01,51.36,53.42,0.001,-0.998,0.0,425,0,0.0,0,0,0.0,1069296.5,0.0,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,640.0,0.0,0.01,56.36,58.42,0.001,-0.998,0.0,67,0,0.0,0,0,0.0,1069296.5,0.0,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,645.0,0.0,0.01,61.36,63.43,0.001,-0.998,0.0,401,0,0.0,0,0,0.0,1069296.5,0.0,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,650.0,0.0,0.01,66.36,68.43,0.001,-0.999,0.0,2938,0,0.0,0,0,0.0,1069296.5,0.0,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,655.0,0.0,0.01,71.36,73.41,0.001,-0.999,0.0,1851,0,0.0,0,0,0.0,1069296.5,0.0,-411967.1906549998]
["2025-05-22T09:29:37.000000000",582.705,660.0,0.0,0.01,76.36,78.41,0.001,-0.999,0.0,2747,0,0.0,0,0,0.0,1069296.5,0.0,-411967.1906549998]
["2025-05-22T09:29:50.000000000",582.675,533.0,48.74,50.73,0.01,0.02,1.0,-0.003,0.0,2,0,0.0,61,0,0.0,1069296.5,0.0,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,534.0,47.65,49.73,0.01,0.02,1.0,-0.003,0.0,22,0,0.0,174,0,0.0,1069296.5,0.0,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,535.0,46.68,48.73,0.01,0.02,1.0,-0.003,0.0,2,0,0.0,689,0,0.0,1069296.5,0.0,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,536.0,45.68,47.73,0.01,0.02,1.0,-0.003,0.0,8,0,0.0,242,0,0.0,1069296.5,0.0,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,537.0,44.68,46.73,0.01,0.02,1.0,-0.003,0.0,8,0,0.001,384,0,38.4,1069296.5,-223.7472,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,538.0,43.69,45.73,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,293,0,29.3,1069296.5,-170.723775,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,539.0,42.69,44.74,0.01,0.02,1.0,-0.003,0.0,5,0,0.001,603,0,60.3,1069296.5,-351.353025,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,540.0,41.69,43.74,0.01,0.02,1.0,-0.003,0.0,186,0,0.001,860,0,86.0,1069296.5,-501.1005,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,541.0,40.65,42.74,0.01,0.02,1.0,-0.003,0.0,21,0,0.001,345,0,34.5,1069296.5,-201.022875,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,542.0,39.69,41.74,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,339,0,33.900000000000006,1069296.5,-197.52682500000003,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,543.0,38.69,40.74,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,634,0,63.4,1069296.5,-369.41595,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,544.0,37.69,39.74,0.02,0.03,1.0,-0.005,0.0,4,0,0.001,385,0,38.5,1069296.5,-224.329875,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,545.0,36.69,38.74,0.02,0.03,1.0,-0.005,0.0,9,0,0.001,178,0,17.8,1069296.5,-103.71615,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,546.0,35.69,37.74,0.02,0.03,1.0,-0.005,0.0,1,0,0.001,769,0,76.9,1069296.5,-448.077075,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,547.0,34.69,36.74,0.02,0.03,1.0,-0.005,0.0,40,0,0.001,2236,0,223.6,1069296.5,-1302.8613,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,548.0,33.75,35.71,0.02,0.03,1.0,-0.005,0.0,4,0,0.001,901,0,90.1,1069296.5,-524.990175,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,549.0,32.69,34.71,0.02,0.03,1.0,-0.006,0.0,2,0,0.001,774,0,77.4,1069296.5,-450.99045,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,550.0,31.64,33.71,0.02,0.03,1.0,-0.006,0.0,35,0,0.001,475,0,47.5,1069296.5,-276.770625,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,551.0,30.7,32.71,0.02,0.03,1.0,-0.006,0.0,4,0,0.001,562,0,56.2,1069296.5,-327.46335,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,552.0,29.7,31.71,0.02,0.03,1.0,-0.006,0.0,5,0,0.001,511,0,51.1,1069296.5,-297.746925,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,553.0,28.7,30.71,0.03,0.04,1.0,-0.008,0.0,2,0,0.002,783,0,156.6,1069296.5,-912.4690499999998,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,554.0,27.7,29.71,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,1073,0,214.6,1069296.5,-1250.42055,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,555.0,26.76,28.62,0.03,0.04,1.0,-0.009,0.0,138,0,0.002,974,0,194.8,1069296.5,-1135.0509,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,556.0,25.7,27.72,0.03,0.04,1.0,-0.009,0.0,12,0,0.002,470,0,94.0,1069296.5,-547.7144999999999,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,557.0,24.71,26.72,0.03,0.04,1.0,-0.009,0.0,92,0,0.002,7375,0,1475.0,1069296.5,-8594.45625,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,558.0,23.71,25.72,0.03,0.04,1.0,-0.01,0.0,49,0,0.002,541,0,108.2,1069296.5,-630.45435,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,559.0,22.77,24.73,0.04,0.05,1.0,-0.012,0.0,23,0,0.003,2799,0,839.7,1069296.5,-4892.721975,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,560.0,21.68,23.57,0.04,0.05,1.0,-0.012,0.0,136,0,0.003,4510,0,1353.0,1069296.5,-7883.592749999999,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,561.0,20.72,22.74,0.05,0.06,1.0,-0.015,0.0,12,0,0.004,7169,0,2867.6000000000004,1069296.5,-16708.7883,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,562.0,19.71,20.68,0.05,0.06,1.0,-0.016,0.0,139,0,0.004,9680,0,3872.0,1069296.5,-22561.176,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,563.0,18.7,20.75,0.05,0.06,1.0,-0.016,0.0,55,0,0.004,1608,0,643.2,1069296.5,-3747.7656,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,564.0,17.72,18.61,0.06,0.07,1.0,-0.019,0.0,146,0,0.005,8614,0,4307.0,1069296.5,-25095.812249999995,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,565.0,16.69,18.43,0.07,0.08,1.0,-0.022,0.0,260,0,0.006,2555,0,1533.0,1069296.5,-8932.407749999998,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,566.0,15.72,17.67,0.09,0.1,1.0,-0.028,0.0,110,0,0.007,1639,0,1147.3000000000002,1069296.5,-6685.030275000001,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,567.0,15.0,16.69,0.1,0.11,1.0,-0.031,0.0,77,0,0.008,1304,0,1043.2,1069296.5,-6078.4656,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,568.0,13.76,15.68,0.12,0.13,0.978,-0.037,0.008,81,0,0.01,2867,0,2931.8,1069296.5,-16327.71885,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,569.0,13.43,14.73,0.14,0.15,0.973,-0.044,0.01,54,0,0.011,3440,0,3838.0,1069296.5,-21733.7775,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,570.0,12.45,13.29,0.18,0.19,0.963,-0.055,0.014,97,0,0.014,8414,0,11915.4,1069296.5,-67845.51165,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,571.0,11.48,11.75,0.22,0.23,0.955,-0.064,0.017,409,0,0.016,2025,0,3935.3,1069296.5,-14827.330724999998,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,572.0,10.62,10.77,0.28,0.29,0.936,-0.081,0.021,137,0,0.02,4435,0,9157.7,1069296.5,-50006.916525,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,573.0,9.7,9.84,0.34,0.36,0.919,-0.098,0.025,109,0,0.023,5811,0,13637.8,1069296.5,-76288.4724,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,574.0,8.79,8.92,0.44,0.45,0.895,-0.12,0.029,182,0,0.027,5861,0,16352.499999999998,1069296.5,-89131.212075,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,575.0,7.91,8.03,0.55,0.56,0.867,-0.146,0.034,589,0,0.031,11409,0,37370.5,1069296.5,-194411.261775,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,576.0,7.05,7.17,0.68,0.69,0.836,-0.176,0.038,218,0,0.036,9453,0,34859.2,1069296.5,-193462.0842,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,577.0,6.22,6.33,0.85,0.87,0.797,-0.213,0.043,205,0,0.041,4217,0,18171.2,1069296.5,-95606.47935,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,578.0,5.44,5.51,1.06,1.07,0.755,-0.253,0.048,378,0,0.046,5012,0,24869.6,1069296.5,-123764.8314,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,579.0,4.69,4.75,1.29,1.31,0.708,-0.298,0.052,2200,0,0.05,4991,0,36395.0,1069296.5,-78748.52625000002,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,580.0,3.98,4.04,1.59,1.6,0.657,-0.348,0.056,3252,0,0.055,12499,0,86955.7,1069296.5,-294444.90577500005,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,581.0,3.33,3.37,1.93,1.94,0.601,-0.403,0.059,1839,0,0.058,4326,0,35940.9,1069296.5,-82976.99872500001,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,582.0,2.73,2.75,2.32,2.35,0.541,-0.461,0.061,2635,0,0.06,6007,0,52115.5,1069296.5,-116351.45737499995,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,583.0,2.19,2.22,2.78,2.8,0.477,-0.525,0.067,4942,0,0.066,4893,0,65405.2,1069296.5,4763.950800000026,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,584.0,1.72,1.75,3.29,3.33,0.41,-0.591,0.066,5643,0,0.065,4884,0,68989.80000000002,1069296.5,32034.306150000004,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,585.0,1.32,1.35,3.89,3.94,0.344,-0.656,0.063,5761,0,0.063,6145,0,75007.8,1069296.5,-14096.073600000003,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,586.0,1.01,1.02,4.56,4.62,0.282,-0.718,0.058,11402,0,0.058,4732,0,93577.2,1069296.5,225413.6505,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,587.0,0.74,0.75,5.29,5.38,0.226,-0.774,0.052,9677,0,0.052,6855,0,85966.4,1069296.5,85504.06019999998,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,588.0,0.55,0.56,6.08,6.18,0.178,-0.822,0.045,9430,0,0.045,2887,0,55426.5,1069296.5,171559.91362499993,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,589.0,0.4,0.41,6.92,7.05,0.138,-0.862,0.038,7526,0,0.038,2468,0,37977.2,1069296.5,111992.4657,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,590.0,0.29,0.3,7.81,7.94,0.106,-0.894,0.031,12285,0,0.031,4456,0,51897.1,1069296.5,141414.639825,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,591.0,0.21,0.22,8.72,8.86,0.08,-0.919,0.025,9669,0,0.025,3680,0,33372.5,1069296.5,87241.014375,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,592.0,0.15,0.16,9.65,9.8,0.06,-0.939,0.02,12347,0,0.02,3861,0,32416.0,1069296.5,98891.601,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,593.0,0.11,0.12,10.61,10.77,0.043,-0.956,0.015,6322,0,0.015,2570,0,13338.0,1069296.5,32792.949,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,594.0,0.08,0.09,11.59,11.75,0.035,-0.965,0.012,10425,0,0.012,1119,0,13852.800000000005,1069296.5,65068.4826,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,595.0,0.05,0.06,11.47,12.81,0.024,-0.976,0.009,10517,0,0.009,494,0,9909.9,1069296.5,52561.36372499999,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,596.0,0.04,0.05,12.77,14.44,0.019,-0.98,0.007,4527,0,0.007,262,0,3352.3,1069296.5,17395.762125,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,597.0,0.03,0.04,13.47,15.47,0.015,-0.984,0.006,3585,0,0.006,19,0,2162.4,1069296.5,12466.9143,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,598.0,0.02,0.03,14.36,16.47,0.011,-0.988,0.004,19184,0,0.004,40,0,7689.6,1069296.5,44618.9208,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,599.0,0.02,0.03,15.36,17.47,0.01,-0.989,0.004,3133,0,0.004,8,0,1256.4,1069296.5,7283.4375,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,600.0,0.01,0.02,17.15,18.47,0.007,-0.993,0.003,12683,0,0.003,13,0,3808.8,1069296.5,22147.47675,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,601.0,0.01,0.02,17.36,19.44,0.006,-0.993,0.002,2139,0,0.002,1,0,428.0,1069296.5,2491.5183,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,602.0,0.01,0.02,18.36,20.44,0.006,-0.993,0.002,3729,0,0.002,2,0,746.1999999999999,1069296.5,4343.2594500000005,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,603.0,0.01,0.02,19.36,21.36,0.006,-0.994,0.002,2561,0,0.002,0,0,512.2,1069296.5,2984.46135,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,604.0,0.01,0.02,20.36,22.47,0.006,-0.994,0.002,1566,0,0.002,15,0,316.2,1069296.5,1807.45785,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,605.0,0.01,0.02,21.36,23.36,0.005,-0.994,0.002,3329,0,0.002,7,0,667.2,1069296.5,3871.2927,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,606.0,0.01,0.02,22.36,24.36,0.005,-0.994,0.002,3581,0,0.002,0,0,716.2,1069296.5,4173.118350000001,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,607.0,0.0,0.01,23.36,25.36,0.002,-0.997,0.001,1363,0,0.001,14,0,137.7,1069296.5,786.028575,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,608.0,0.0,0.01,24.36,26.37,0.002,-0.997,0.001,1811,0,0.001,0,0,181.1,1069296.5,1055.224425,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,609.0,0.0,0.01,25.36,27.4,0.002,-0.997,0.001,1848,0,0.001,0,0,184.8,1069296.5,1076.7834,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,610.0,0.0,0.01,26.36,28.4,0.002,-0.998,0.001,3846,0,0.001,1,0,384.7,1069296.5,2240.385375,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,611.0,0.0,0.01,27.36,29.38,0.002,-0.998,0.001,1169,0,0.001,0,0,116.9,1069296.5,681.1470750000001,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,612.0,0.0,0.01,28.36,30.4,0.002,-0.998,0.001,391,0,0.001,0,0,39.1,1069296.5,227.825925,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,613.0,0.0,0.01,29.36,31.38,0.002,-0.998,0.001,478,0,0.001,0,0,47.8,1069296.5,278.51865000000004,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,614.0,0.0,0.01,30.36,32.4,0.002,-0.998,0.001,923,0,0.001,0,0,92.3,1069296.5,537.809025,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,615.0,0.0,0.01,31.36,33.4,0.002,-0.998,0.0,1853,0,0.0,0,0,0.0,1069296.5,0.0,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,616.0,0.0,0.01,32.36,34.41,0.002,-0.998,0.0,11,0,0.0,0,0,0.0,1069296.5,0.0,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,617.0,0.0,0.01,33.36,35.41,0.002,-0.998,0.0,305,0,0.0,0,0,0.0,1069296.5,0.0,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,618.0,0.0,0.01,34.36,36.41,0.002,-0.998,0.0,81,0,0.0,0,0,0.0,1069296.5,0.0,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,619.0,0.0,0.01,35.36,37.4,0.001,-0.998,0.0,92,0,0.0,0,0,0.0,1069296.5,0.0,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,620.0,0.0,0.01,36.36,38.41,0.001,-0.998,0.0,1216,0,0.0,0,0,0.0,1069296.5,0.0,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,621.0,0.0,0.01,37.36,39.4,0.001,-0.998,0.0,39,0,0.0,0,0,0.0,1069296.5,0.0,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,622.0,0.0,0.01,38.36,40.41,0.001,-0.998,0.0,78,0,0.0,0,0,0.0,1069296.5,0.0,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,623.0,0.0,0.01,39.36,41.41,0.001,-0.998,0.0,91,0,0.0,0,0,0.0,1069296.5,0.0,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,624.0,0.0,0.01,40.36,42.4,0.001,-0.998,0.0,9,0,0.0,0,0,0.0,1069296.5,0.0,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,625.0,0.0,0.01,41.36,43.38,0.001,-0.998,0.0,195,0,0.0,0,0,0.0,1069296.5,0.0,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,630.0,0.0,0.01,46.36,48.42,0.001,-0.998,0.0,943,0,0.0,0,0,0.0,1069296.5,0.0,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,635.0,0.0,0.01,51.36,53.42,0.001,-0.998,0.0,425,0,0.0,0,0,0.0,1069296.5,0.0,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,640.0,0.0,0.01,56.36,58.42,0.001,-0.998,0.0,67,0,0.0,0,0,0.0,1069296.5,0.0,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,645.0,0.0,0.01,61.36,63.43,0.001,-0.998,0.0,401,0,0.0,0,0,0.0,1069296.5,0.0,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,650.0,0.0,0.01,66.36,68.43,0.001,-0.999,0.0,2938,0,0.0,0,0,0.0,1069296.5,0.0,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,655.0,0.0,0.01,71.36,73.41,0.001,-0.999,0.0,1851,0,0.0,0,0,0.0,1069296.5,0.0,-411945.9809249999]
["2025-05-22T09:29:50.000000000",582.675,660.0,0.0,0.01,76.36,78.41,0.001,-0.999,0.0,2747,0,0.0,0,0,0.0,1069296.5,0.0,-411945.9809249999]
["2025-05-22T09:30:03.000000000",582.61,533.0,47.79,51.67,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,61,0,0.0,1069296.5,0.0,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,534.0,46.79,50.67,0.0,0.01,1.0,-0.003,0.0,22,0,0.0,174,0,0.0,1069296.5,0.0,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,535.0,45.79,49.67,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,689,0,0.0,1069296.5,0.0,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,536.0,44.79,48.67,0.0,0.01,1.0,-0.003,0.0,8,0,0.0,242,0,0.0,1069296.5,0.0,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,537.0,43.79,47.67,0.0,0.01,1.0,-0.003,0.0,8,0,0.001,384,0,38.4,1069296.5,-223.72224,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,538.0,42.79,46.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,293,0,29.3,1069296.5,-170.70472999999998,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,539.0,41.79,45.67,0.0,0.01,1.0,-0.003,0.0,5,0,0.001,603,0,60.3,1069296.5,-351.31383,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,540.0,40.79,44.42,0.0,0.01,1.0,-0.003,0.0,186,0,0.001,860,0,86.0,1069296.5,-501.0446,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,541.0,39.79,43.42,0.0,0.01,1.0,-0.003,0.0,21,0,0.001,345,50,34.5,1069296.5,-201.00045000000003,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,542.0,38.79,42.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,339,0,33.900000000000006,1069296.5,-197.50479000000004,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,543.0,37.79,41.67,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,634,10,63.4,1069296.5,-369.37474,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,544.0,36.8,40.68,0.0,0.01,1.0,-0.005,0.0,4,0,0.001,385,0,38.5,1069296.5,-224.30485,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,545.0,35.8,39.68,0.0,0.01,1.0,-0.005,0.0,9,0,0.001,178,0,17.8,1069296.5,-103.70458,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,546.0,34.8,38.68,0.0,0.01,1.0,-0.005,0.0,1,0,0.001,769,0,76.9,1069296.5,-448.02709,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,547.0,33.8,37.68,0.0,0.01,1.0,-0.005,0.0,40,0,0.001,2236,0,223.6,1069296.5,-1302.7159600000002,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,548.0,32.81,36.68,0.0,0.01,1.0,-0.005,0.0,4,0,0.001,901,0,90.1,1069296.5,-524.9316100000001,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,549.0,32.23,35.23,0.0,0.01,1.0,-0.006,0.0,2,0,0.001,774,0,77.4,1069296.5,-450.94014,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,550.0,30.8,34.68,0.0,0.01,1.0,-0.006,0.0,35,0,0.001,475,0,47.5,1069296.5,-276.73975,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,551.0,29.8,33.68,0.0,0.01,1.0,-0.006,0.0,4,0,0.001,562,0,56.2,1069296.5,-327.42682,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,552.0,28.8,32.68,0.0,0.01,1.0,-0.006,0.0,5,0,0.001,511,0,51.1,1069296.5,-297.71371000000005,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,553.0,27.8,31.68,0.0,0.01,1.0,-0.008,0.0,2,0,0.002,783,0,156.6,1069296.5,-912.36726,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,554.0,26.8,30.68,0.0,0.01,1.0,-0.008,0.0,0,0,0.002,1073,0,214.6,1069296.5,-1250.28106,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,555.0,25.8,29.68,0.0,0.01,1.0,-0.009,0.0,138,0,0.002,974,1,194.8,1069296.5,-1134.92428,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,556.0,24.8,28.68,0.01,0.02,1.0,-0.009,0.0,12,0,0.002,470,8,94.0,1069296.5,-547.6534,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,557.0,23.8,27.68,0.01,0.02,1.0,-0.009,0.0,92,0,0.002,7375,0,1475.0,1069296.5,-8593.4975,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,558.0,22.81,26.69,0.01,0.02,1.0,-0.01,0.0,49,0,0.002,541,10,108.2,1069296.5,-630.3840200000001,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,559.0,21.81,25.69,0.01,0.02,1.0,-0.012,0.0,23,0,0.003,2799,0,839.7,1069296.5,-4892.176170000001,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,560.0,20.81,24.69,0.01,0.02,1.0,-0.012,0.0,136,0,0.003,4510,0,1353.0,1069296.5,-7882.713300000001,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,561.0,19.81,23.69,0.01,0.02,1.0,-0.015,0.0,12,0,0.004,7169,0,2867.6000000000004,1069296.5,-16706.92436,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,562.0,18.81,22.69,0.02,0.03,1.0,-0.016,0.0,139,0,0.004,9680,0,3872.0,1069296.5,-22558.6592,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,563.0,18.74,20.74,0.02,0.03,1.0,-0.016,0.0,55,0,0.004,1608,0,643.2,1069296.5,-3747.34752,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,564.0,16.82,20.7,0.02,0.03,1.0,-0.019,0.0,146,0,0.005,8614,4,4307.0,1069296.5,-25093.0127,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,565.0,15.83,19.34,0.03,0.04,1.0,-0.022,0.0,260,6,0.006,2555,33,1533.0,1069296.5,-8931.4113,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,566.0,14.83,18.71,0.03,0.04,1.0,-0.028,0.0,110,1,0.007,1639,5,1147.3000000000002,1069296.5,-6684.284530000001,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,567.0,13.84,17.72,0.04,0.05,1.0,-0.031,0.0,77,0,0.008,1304,1,1043.2,1069296.5,-6077.787520000001,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,568.0,12.85,16.57,0.05,0.06,0.978,-0.037,0.008,81,0,0.01,2867,1,2931.8,1069296.5,-16325.89742,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,569.0,12.78,14.78,0.06,0.07,0.973,-0.044,0.01,54,0,0.011,3440,2,3838.0,1069296.5,-21731.353,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,570.0,10.87,14.75,0.08,0.09,0.963,-0.055,0.014,97,0,0.014,8414,58,11915.4,1069296.5,-67837.94318000002,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,571.0,9.9,13.78,0.1,0.11,0.955,-0.064,0.017,409,0,0.016,2025,2,3935.3,1069296.5,-14825.67667,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,572.0,10.67,10.8,0.13,0.14,0.936,-0.081,0.021,137,0,0.02,4435,11,9157.7,1069296.5,-50001.338030000006,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,573.0,9.7,9.84,0.17,0.18,0.919,-0.098,0.025,109,0,0.023,5811,108,13637.8,1069296.5,-76279.96208,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,574.0,8.74,8.9,0.23,0.24,0.895,-0.12,0.029,182,0,0.027,5861,28,16352.499999999998,1069296.5,-89121.26909,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,575.0,7.84,7.95,0.31,0.32,0.867,-0.146,0.034,589,0,0.031,11409,69,37370.5,1069296.5,-194389.57433,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,576.0,6.94,7.05,0.4,0.42,0.836,-0.176,0.038,218,0,0.036,9453,11,34859.2,1069296.5,-193440.50264,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,577.0,6.08,6.18,0.53,0.54,0.797,-0.213,0.043,205,0,0.041,4217,93,18171.2,1069296.5,-95595.81402,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,578.0,5.24,5.34,0.69,0.72,0.755,-0.253,0.048,378,0,0.046,5012,32,24869.6,1069296.5,-123751.02488,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,579.0,4.45,4.55,0.9,0.93,0.708,-0.298,0.052,2200,9,0.05,4991,26,36395.0,1069296.5,-78739.74150000002,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,580.0,3.71,3.8,1.16,1.19,0.657,-0.348,0.056,3252,21,0.055,12499,111,86955.7,1069296.5,-294412.05913000007,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,581.0,3.03,3.1,1.46,1.5,0.601,-0.403,0.059,1839,7,0.058,4326,44,35940.9,1069296.5,-82967.74227000003,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,582.0,2.42,2.47,1.84,1.88,0.541,-0.461,0.061,2635,38,0.06,6007,26,52115.5,1069296.5,-116338.47784999998,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,583.0,1.88,1.92,2.29,2.32,0.477,-0.525,0.067,4942,48,0.066,4893,55,65405.2,1069296.5,4763.419360000026,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,584.0,1.42,1.44,2.82,2.87,0.41,-0.591,0.066,5643,39,0.065,4884,59,68989.80000000002,1069296.5,32030.73258000001,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,585.0,1.03,1.05,3.42,3.49,0.344,-0.656,0.063,5761,88,0.063,6145,19,75007.8,1069296.5,-14094.501120000004,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,586.0,0.73,0.75,4.1,4.21,0.282,-0.718,0.058,11402,111,0.058,4732,6,93577.2,1069296.5,225388.5046,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,587.0,0.5,0.52,4.88,4.98,0.226,-0.774,0.052,9677,136,0.052,6855,9,85966.4,1069296.5,85494.52183999999,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,588.0,0.34,0.35,5.71,5.82,0.178,-0.822,0.045,9430,64,0.045,2887,2,55426.5,1069296.5,171540.77534999998,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,589.0,0.22,0.24,6.57,6.72,0.138,-0.862,0.038,7526,121,0.038,2468,1,37977.2,1069296.5,111979.97244,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,590.0,0.15,0.16,7.49,7.62,0.106,-0.894,0.031,12285,88,0.031,4456,4,51897.1,1069296.5,141398.86439,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,591.0,0.09,0.1,8.41,8.59,0.08,-0.919,0.025,9669,66,0.025,3680,0,33372.5,1069296.5,87231.28225000002,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,592.0,0.06,0.07,9.39,9.55,0.06,-0.939,0.02,12347,535,0.02,3861,0,32416.0,1069296.5,98880.5692,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,593.0,0.04,0.05,10.37,10.53,0.043,-0.956,0.015,6322,159,0.015,2570,1,13338.0,1069296.5,32789.2908,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,594.0,0.02,0.03,10.31,12.31,0.035,-0.965,0.012,10425,182,0.012,1119,0,13852.800000000005,1069296.5,65061.22392000001,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,595.0,0.01,0.02,10.36,14.24,0.024,-0.976,0.009,10517,79,0.009,494,0,9909.9,1069296.5,52555.50027,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,596.0,0.01,0.02,11.35,15.23,0.019,-0.98,0.007,4527,97,0.007,262,0,3352.3,1069296.5,17393.82155,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,597.0,0.01,0.02,13.97,16.23,0.015,-0.984,0.006,3585,3,0.006,19,0,2162.4,1069296.5,12465.52356,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,598.0,0.01,0.02,13.35,17.23,0.011,-0.988,0.004,19184,134,0.004,40,0,7689.6,1069296.5,44613.943360000005,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,599.0,0.0,0.01,15.29,17.29,0.01,-0.989,0.004,3133,16,0.004,8,0,1256.4,1069296.5,7282.625,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,600.0,0.0,0.01,16.29,18.29,0.007,-0.993,0.003,12683,11,0.003,13,0,3808.8,1069296.5,22145.0061,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,601.0,0.0,0.01,16.34,20.22,0.006,-0.993,0.002,2139,1,0.002,1,0,428.0,1069296.5,2491.2403600000007,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,602.0,0.0,0.01,18.29,20.29,0.006,-0.993,0.002,3729,0,0.002,2,0,746.1999999999999,1069296.5,4342.774940000001,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,603.0,0.0,0.01,18.34,22.22,0.006,-0.994,0.002,2561,0,0.002,0,0,512.2,1069296.5,2984.1284200000005,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,604.0,0.0,0.01,19.34,23.22,0.006,-0.994,0.002,1566,0,0.002,15,0,316.2,1069296.5,1807.2562200000004,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,605.0,0.0,0.01,20.34,24.22,0.005,-0.994,0.002,3329,0,0.002,7,0,667.2,1069296.5,3870.86084,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,606.0,0.0,0.01,21.34,25.22,0.005,-0.994,0.002,3581,0,0.002,0,0,716.2,1069296.5,4172.652820000001,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,607.0,0.0,0.01,22.39,26.22,0.002,-0.997,0.001,1363,1,0.001,14,0,137.7,1069296.5,785.9408900000001,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,608.0,0.0,0.01,23.34,27.22,0.002,-0.997,0.001,1811,0,0.001,0,0,181.1,1069296.5,1055.10671,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,609.0,0.0,0.01,24.34,28.22,0.002,-0.997,0.001,1848,0,0.001,0,0,184.8,1069296.5,1076.6632800000002,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,610.0,0.0,0.01,25.34,29.22,0.002,-0.998,0.001,3846,0,0.001,1,0,384.7,1069296.5,2240.13545,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,611.0,0.0,0.01,26.34,30.22,0.002,-0.998,0.001,1169,0,0.001,0,0,116.9,1069296.5,681.0710900000001,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,612.0,0.0,0.01,27.33,31.21,0.002,-0.998,0.001,391,0,0.001,0,0,39.1,1069296.5,227.80051000000003,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,613.0,0.0,0.01,28.33,32.21,0.002,-0.998,0.001,478,0,0.001,0,0,47.8,1069296.5,278.48758000000004,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,614.0,0.0,0.01,29.33,33.21,0.002,-0.998,0.001,923,0,0.001,0,0,92.3,1069296.5,537.7490300000001,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,615.0,0.0,0.01,30.33,34.21,0.002,-0.998,0.0,1853,0,0.0,0,0,0.0,1069296.5,0.0,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,616.0,0.0,0.01,31.33,35.21,0.002,-0.998,0.0,11,0,0.0,0,0,0.0,1069296.5,0.0,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,617.0,0.0,0.01,32.43,36.21,0.002,-0.998,0.0,305,0,0.0,0,0,0.0,1069296.5,0.0,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,618.0,0.0,0.01,33.56,37.21,0.002,-0.998,0.0,81,0,0.0,0,0,0.0,1069296.5,0.0,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,619.0,0.0,0.01,34.66,38.16,0.001,-0.998,0.0,92,0,0.0,0,0,0.0,1069296.5,0.0,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,620.0,0.0,0.01,35.74,39.08,0.001,-0.998,0.0,1216,0,0.0,0,0,0.0,1069296.5,0.0,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,621.0,0.0,0.01,36.81,40.02,0.001,-0.998,0.0,39,0,0.0,0,0,0.0,1069296.5,0.0,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,622.0,0.0,0.01,37.86,40.96,0.001,-0.998,0.0,78,0,0.0,0,0,0.0,1069296.5,0.0,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,623.0,0.0,0.01,38.9,41.92,0.001,-0.998,0.0,91,0,0.0,0,0,0.0,1069296.5,0.0,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,624.0,0.0,0.01,39.93,42.89,0.001,-0.998,0.0,9,0,0.0,0,0,0.0,1069296.5,0.0,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,625.0,0.0,0.01,40.53,44.21,0.001,-0.998,0.0,195,0,0.0,0,0,0.0,1069296.5,0.0,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,630.0,0.0,0.01,45.53,49.21,0.001,-0.998,0.0,943,0,0.0,0,0,0.0,1069296.5,0.0,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,635.0,0.0,0.01,50.53,54.21,0.001,-0.998,0.0,425,0,0.0,0,0,0.0,1069296.5,0.0,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,640.0,0.0,0.01,55.53,59.21,0.001,-0.998,0.0,67,0,0.0,0,0,0.0,1069296.5,0.0,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,645.0,0.0,0.01,60.53,64.21,0.001,-0.998,0.0,401,0,0.0,0,0,0.0,1069296.5,0.0,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,650.0,0.0,0.01,65.53,69.21,0.001,-0.999,0.0,2938,0,0.0,0,0,0.0,1069296.5,0.0,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,655.0,0.0,0.01,70.53,74.21,0.001,-0.999,0.0,1851,0,0.0,0,0,0.0,1069296.5,0.0,-411900.02651]
["2025-05-22T09:30:03.000000000",582.61,660.0,0.0,0.01,75.53,79.21,0.001,-0.999,0.0,2747,0,0.0,0,0,0.0,1069296.5,0.0,-411900.02651]
["2025-05-22T09:30:14.000000000",582.7,533.0,49.25,50.21,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,61,0,0.0,1069296.5,0.0,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,534.0,48.25,49.21,0.0,0.01,1.0,-0.003,0.0,22,0,0.0,174,0,0.0,1069296.5,0.0,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,535.0,47.25,48.21,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,689,0,0.0,1069296.5,0.0,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,536.0,46.25,47.21,0.0,0.01,1.0,-0.003,0.0,8,0,0.0,242,0,0.0,1069296.5,0.0,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,537.0,45.26,46.21,0.0,0.01,1.0,-0.003,0.0,8,0,0.001,384,0,38.4,1069296.5,-223.7568,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,538.0,44.25,45.21,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,293,0,29.3,1069296.5,-170.7311,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,539.0,43.55,44.19,0.0,0.01,1.0,-0.003,0.0,5,0,0.001,603,0,60.3,1069296.5,-351.3681,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,540.0,42.55,43.19,0.0,0.01,1.0,-0.003,0.0,186,0,0.001,860,0,86.0,1069296.5,-501.12200000000007,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,541.0,41.26,42.21,0.0,0.01,1.0,-0.003,0.0,21,0,0.001,345,50,34.5,1069296.5,-201.0315,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,542.0,40.35,41.21,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,339,0,33.900000000000006,1069296.5,-197.5353000000001,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,543.0,39.26,40.21,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,634,11,63.4,1069296.5,-369.4318,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,544.0,38.64,38.83,0.0,0.01,1.0,-0.005,0.0,4,0,0.001,385,0,38.5,1069296.5,-224.3395,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,545.0,37.38,38.21,0.0,0.01,1.0,-0.005,0.0,9,0,0.001,178,0,17.8,1069296.5,-103.72060000000002,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,546.0,36.64,36.83,0.0,0.01,1.0,-0.005,0.0,1,0,0.001,769,0,76.9,1069296.5,-448.0963,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,547.0,35.59,36.21,0.0,0.01,1.0,-0.005,0.0,40,0,0.001,2236,0,223.6,1069296.5,-1302.9172000000003,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,548.0,34.35,35.21,0.0,0.01,1.0,-0.005,0.0,4,0,0.001,901,200,90.1,1069296.5,-525.0127000000001,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,549.0,33.35,34.21,0.0,0.01,1.0,-0.006,0.0,2,0,0.001,774,0,77.4,1069296.5,-451.0098,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,550.0,32.26,32.83,0.0,0.01,1.0,-0.006,0.0,35,0,0.001,475,0,47.5,1069296.5,-276.7825,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,551.0,31.26,32.21,0.0,0.01,1.0,-0.006,0.0,4,0,0.001,562,0,56.2,1069296.5,-327.47740000000005,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,552.0,30.26,31.21,0.0,0.01,1.0,-0.006,0.0,5,0,0.001,511,9,51.1,1069296.5,-297.75970000000007,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,553.0,29.26,30.21,0.0,0.01,1.0,-0.008,0.0,2,0,0.002,783,0,156.6,1069296.5,-912.5082,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,554.0,28.26,29.21,0.0,0.01,1.0,-0.008,0.0,0,0,0.002,1073,0,214.6,1069296.5,-1250.4742,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,555.0,27.37,28.21,0.0,0.01,1.0,-0.009,0.0,138,0,0.002,974,1,194.8,1069296.5,-1135.0996,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,556.0,26.55,27.21,0.01,0.02,1.0,-0.009,0.0,12,0,0.002,470,8,94.0,1069296.5,-547.738,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,557.0,25.26,26.21,0.01,0.02,1.0,-0.009,0.0,92,0,0.002,7375,0,1475.0,1069296.5,-8594.825,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,558.0,24.63,24.85,0.01,0.02,1.0,-0.01,0.0,49,0,0.002,541,10,108.2,1069296.5,-630.4814000000001,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,559.0,23.63,23.85,0.01,0.02,1.0,-0.012,0.0,23,0,0.003,2799,1,839.7,1069296.5,-4892.9319000000005,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,560.0,22.27,23.22,0.01,0.02,1.0,-0.012,0.0,136,0,0.003,4510,52,1353.0,1069296.5,-7883.931000000001,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,561.0,21.27,22.22,0.01,0.02,1.0,-0.015,0.0,12,0,0.004,7169,0,2867.6000000000004,1069296.5,-16709.505200000003,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,562.0,20.65,20.84,0.02,0.03,1.0,-0.016,0.0,139,0,0.004,9680,0,3872.0,1069296.5,-22562.144000000004,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,563.0,19.58,19.85,0.02,0.03,1.0,-0.016,0.0,55,0,0.004,1608,200,643.2,1069296.5,-3747.9264000000007,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,564.0,18.5,18.87,0.02,0.03,1.0,-0.019,0.0,146,0,0.005,8614,155,4307.0,1069296.5,-25096.889000000003,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,565.0,17.4,17.85,0.03,0.04,1.0,-0.022,0.0,260,6,0.006,2555,317,1533.0,1069296.5,-8932.791000000001,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,566.0,16.4,16.87,0.03,0.04,1.0,-0.028,0.0,110,1,0.007,1639,7,1147.3000000000002,1069296.5,-6685.317100000002,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,567.0,15.38,16.15,0.04,0.05,1.0,-0.031,0.0,77,0,0.008,1304,2,1043.2,1069296.5,-6078.726400000001,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,568.0,14.39,15.16,0.05,0.06,0.978,-0.037,0.008,81,0,0.01,2867,7,2931.8,1069296.5,-16328.419400000002,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,569.0,13.4,14.17,0.06,0.07,0.973,-0.044,0.01,54,0,0.011,3440,47,3838.0,1069296.5,-21734.71,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,570.0,12.42,13.19,0.07,0.08,0.963,-0.055,0.014,97,0,0.014,8414,377,11915.4,1069296.5,-67848.4226,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,571.0,11.44,12.21,0.09,0.1,0.955,-0.064,0.017,409,0,0.016,2025,16,3935.3,1069296.5,-14827.9669,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,572.0,10.75,10.89,0.12,0.13,0.936,-0.081,0.021,137,0,0.02,4435,60,9157.7,1069296.5,-50009.06210000001,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,573.0,9.79,9.93,0.16,0.17,0.919,-0.098,0.025,109,0,0.023,5811,159,13637.8,1069296.5,-76291.74560000001,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,574.0,8.85,8.98,0.22,0.23,0.895,-0.12,0.029,182,0,0.027,5861,51,16352.499999999998,1069296.5,-89135.0363,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,575.0,7.94,8.03,0.29,0.3,0.867,-0.146,0.034,589,0,0.031,11409,563,37370.5,1069296.5,-194419.6031,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,576.0,7.04,7.14,0.39,0.4,0.836,-0.176,0.038,218,0,0.036,9453,52,34859.2,1069296.5,-193470.3848000001,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,577.0,6.16,6.25,0.51,0.52,0.797,-0.213,0.043,205,0,0.041,4217,136,18171.2,1069296.5,-95610.5814,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,578.0,5.33,5.42,0.67,0.69,0.755,-0.253,0.048,378,0,0.046,5012,167,24869.6,1069296.5,-123770.1416,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,579.0,4.53,4.61,0.87,0.89,0.708,-0.298,0.052,2200,19,0.05,4991,91,36395.0,1069296.5,-78751.90500000003,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,580.0,3.78,3.86,1.12,1.14,0.657,-0.348,0.056,3252,157,0.055,12499,482,86955.7,1069296.5,-294457.5391000001,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,581.0,3.1,3.15,1.43,1.45,0.601,-0.403,0.059,1839,65,0.058,4326,171,35940.9,1069296.5,-82980.55890000003,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,582.0,2.48,2.5,1.79,1.82,0.541,-0.461,0.061,2635,74,0.06,6007,343,52115.5,1069296.5,-116356.4495,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,583.0,1.94,1.95,2.23,2.26,0.477,-0.525,0.067,4942,225,0.066,4893,651,65405.2,1069296.5,4764.1552000000265,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,584.0,1.45,1.47,2.75,2.8,0.41,-0.591,0.066,5643,146,0.065,4884,89,68989.80000000002,1069296.5,32035.68060000001,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,585.0,1.07,1.08,3.35,3.39,0.344,-0.656,0.063,5761,271,0.063,6145,34,75007.8,1069296.5,-14096.678400000006,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,586.0,0.75,0.77,4.03,4.11,0.282,-0.718,0.058,11402,279,0.058,4732,11,93577.2,1069296.5,225423.32200000004,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,587.0,0.53,0.54,4.78,4.88,0.226,-0.774,0.052,9677,417,0.052,6855,55,85966.4,1069296.5,85507.7288,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,588.0,0.36,0.37,5.61,5.68,0.178,-0.822,0.045,9430,221,0.045,2887,11,55426.5,1069296.5,171567.27449999997,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,589.0,0.24,0.25,6.49,6.6,0.138,-0.862,0.038,7526,211,0.038,2468,10,37977.2,1069296.5,111997.27080000004,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,590.0,0.15,0.16,7.39,7.53,0.106,-0.894,0.031,12285,301,0.031,4456,14,51897.1,1069296.5,141420.7073,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,591.0,0.1,0.11,8.34,8.49,0.08,-0.919,0.025,9669,173,0.025,3680,0,33372.5,1069296.5,87244.75750000002,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,592.0,0.06,0.07,9.3,9.45,0.06,-0.939,0.02,12347,567,0.02,3861,2,32416.0,1069296.5,98895.844,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,593.0,0.04,0.05,10.28,10.43,0.043,-0.956,0.015,6322,259,0.015,2570,1,13338.0,1069296.5,32794.356,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,594.0,0.02,0.03,11.21,11.46,0.035,-0.965,0.012,10425,306,0.012,1119,9,13852.800000000005,1069296.5,65071.27440000002,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,595.0,0.01,0.02,11.91,12.39,0.024,-0.976,0.009,10517,112,0.009,494,0,9909.9,1069296.5,52563.6189,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,596.0,0.01,0.02,12.9,13.67,0.019,-0.98,0.007,4527,321,0.007,262,0,3352.3,1069296.5,17396.5085,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,597.0,0.01,0.02,13.9,14.67,0.015,-0.984,0.006,3585,37,0.006,19,0,2162.4,1069296.5,12467.449200000005,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,598.0,0.01,0.02,14.9,15.67,0.011,-0.988,0.004,19184,166,0.004,40,0,7689.6,1069296.5,44620.83520000001,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,599.0,0.0,0.01,15.9,16.67,0.01,-0.989,0.004,3133,28,0.004,8,0,1256.4,1069296.5,7283.75,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,600.0,0.0,0.01,16.89,17.66,0.007,-0.993,0.003,12683,32,0.003,13,0,3808.8,1069296.5,22148.427000000003,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,601.0,0.0,0.01,17.89,18.66,0.006,-0.993,0.002,2139,2,0.002,1,0,428.0,1069296.5,2491.625200000001,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,602.0,0.0,0.01,19.19,19.66,0.006,-0.993,0.002,3729,1,0.002,2,0,746.1999999999999,1069296.5,4343.4458,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,603.0,0.0,0.01,19.91,20.68,0.006,-0.994,0.002,2561,11,0.002,0,0,512.2,1069296.5,2984.5894000000008,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,604.0,0.0,0.01,20.8,21.75,0.006,-0.994,0.002,1566,5,0.002,15,0,316.2,1069296.5,1807.5354000000004,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,605.0,0.0,0.01,21.8,22.75,0.005,-0.994,0.002,3329,2,0.002,7,0,667.2,1069296.5,3871.4588,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,606.0,0.0,0.01,22.8,23.75,0.005,-0.994,0.002,3581,0,0.002,0,0,716.2,1069296.5,4173.2974,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,607.0,0.0,0.01,23.8,24.75,0.002,-0.997,0.001,1363,1,0.001,14,0,137.7,1069296.5,786.0623000000002,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,608.0,0.0,0.01,24.8,25.75,0.002,-0.997,0.001,1811,0,0.001,0,0,181.1,1069296.5,1055.2697,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,609.0,0.0,0.01,25.8,26.75,0.002,-0.997,0.001,1848,0,0.001,0,0,184.8,1069296.5,1076.8296000000005,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,610.0,0.0,0.01,26.8,27.75,0.002,-0.998,0.001,3846,0,0.001,1,0,384.7,1069296.5,2240.4815000000003,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,611.0,0.0,0.01,27.8,28.75,0.002,-0.998,0.001,1169,5,0.001,0,0,116.9,1069296.5,681.1763000000001,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,612.0,0.0,0.01,28.8,29.75,0.002,-0.998,0.001,391,0,0.001,0,0,39.1,1069296.5,227.83570000000003,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,613.0,0.0,0.01,29.8,30.75,0.002,-0.998,0.001,478,0,0.001,0,0,47.8,1069296.5,278.53060000000005,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,614.0,0.0,0.01,30.8,31.75,0.002,-0.998,0.001,923,0,0.001,0,0,92.3,1069296.5,537.8321000000002,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,615.0,0.0,0.01,31.8,32.75,0.002,-0.998,0.0,1853,0,0.0,0,0,0.0,1069296.5,0.0,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,616.0,0.0,0.01,32.8,33.75,0.002,-0.998,0.0,11,0,0.0,0,0,0.0,1069296.5,0.0,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,617.0,0.0,0.01,33.8,34.75,0.002,-0.998,0.0,305,0,0.0,0,0,0.0,1069296.5,0.0,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,618.0,0.0,0.01,34.8,35.75,0.002,-0.998,0.0,81,0,0.0,0,0,0.0,1069296.5,0.0,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,619.0,0.0,0.01,35.8,36.75,0.001,-0.998,0.0,92,0,0.0,0,0,0.0,1069296.5,0.0,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,620.0,0.0,0.01,36.8,37.75,0.001,-0.998,0.0,1216,0,0.0,0,0,0.0,1069296.5,0.0,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,621.0,0.0,0.01,37.8,38.75,0.001,-0.998,0.0,39,0,0.0,0,0,0.0,1069296.5,0.0,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,622.0,0.0,0.01,38.8,39.75,0.001,-0.998,0.0,78,0,0.0,0,0,0.0,1069296.5,0.0,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,623.0,0.0,0.01,39.8,40.75,0.001,-0.998,0.0,91,0,0.0,0,0,0.0,1069296.5,0.0,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,624.0,0.0,0.01,40.8,41.75,0.001,-0.998,0.0,9,0,0.0,0,0,0.0,1069296.5,0.0,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,625.0,0.0,0.01,41.8,42.75,0.001,-0.998,0.0,195,0,0.0,0,0,0.0,1069296.5,0.0,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,630.0,0.0,0.01,46.8,47.75,0.001,-0.998,0.0,943,0,0.0,0,0,0.0,1069296.5,0.0,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,635.0,0.0,0.01,51.8,52.75,0.001,-0.998,0.0,425,0,0.0,0,0,0.0,1069296.5,0.0,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,640.0,0.0,0.01,56.8,57.75,0.001,-0.998,0.0,67,0,0.0,0,0,0.0,1069296.5,0.0,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,645.0,0.0,0.01,61.8,62.75,0.001,-0.998,0.0,401,0,0.0,0,0,0.0,1069296.5,0.0,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,650.0,0.0,0.01,66.8,67.75,0.001,-0.999,0.0,2938,0,0.0,0,0,0.0,1069296.5,0.0,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,655.0,0.0,0.01,71.8,72.75,0.001,-0.999,0.0,1851,0,0.0,0,0,0.0,1069296.5,0.0,-411963.6556999998]
["2025-05-22T09:30:14.000000000",582.7,660.0,0.0,0.01,76.8,77.75,0.001,-0.999,0.0,2747,0,0.0,0,0,0.0,1069296.5,0.0,-411963.6556999998]
["2025-05-22T09:30:26.000000000",582.63,533.0,49.44,50.1,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,61,0,0.0,1069296.5,0.0,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,534.0,48.55,49.1,0.0,0.01,1.0,-0.003,0.0,22,0,0.0,174,0,0.0,1069296.5,0.0,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,535.0,47.55,47.71,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,689,0,0.0,1069296.5,0.0,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,536.0,46.55,46.99,0.0,0.01,1.0,-0.003,0.0,8,0,0.0,242,0,0.0,1069296.5,0.0,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,537.0,45.55,46.07,0.0,0.01,1.0,-0.003,0.0,8,0,0.001,384,0,38.4,1069296.5,-223.72992,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,538.0,44.53,44.99,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,293,0,29.3,1069296.5,-170.71058999999997,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,539.0,43.55,44.07,0.0,0.01,1.0,-0.003,0.0,5,0,0.001,603,0,60.3,1069296.5,-351.32589,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,540.0,42.55,43.07,0.0,0.01,1.0,-0.003,0.0,186,0,0.001,860,0,86.0,1069296.5,-501.0618,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,541.0,41.55,41.76,0.0,0.01,1.0,-0.003,0.0,21,0,0.001,345,50,34.5,1069296.5,-201.00735,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,542.0,40.55,40.98,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,339,0,33.900000000000006,1069296.5,-197.51157000000003,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,543.0,39.53,39.71,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,634,11,63.4,1069296.5,-369.38742,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,544.0,38.53,38.98,0.0,0.01,1.0,-0.005,0.0,4,0,0.001,385,0,38.5,1069296.5,-224.31255,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,545.0,37.45,37.99,0.0,0.01,1.0,-0.005,0.0,9,0,0.001,178,0,17.8,1069296.5,-103.70814,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,546.0,36.55,36.91,0.0,0.01,1.0,-0.005,0.0,1,0,0.001,769,0,76.9,1069296.5,-448.04247,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,547.0,35.53,35.99,0.0,0.01,1.0,-0.005,0.0,40,0,0.001,2236,0,223.6,1069296.5,-1302.76068,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,548.0,34.56,34.71,0.0,0.01,1.0,-0.005,0.0,4,0,0.001,901,200,90.1,1069296.5,-524.9496300000001,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,549.0,33.41,33.73,0.0,0.01,1.0,-0.006,0.0,2,0,0.001,774,0,77.4,1069296.5,-450.95562000000007,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,550.0,32.41,32.97,0.0,0.01,1.0,-0.006,0.0,35,0,0.001,475,0,47.5,1069296.5,-276.74925,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,551.0,31.56,31.7,0.0,0.01,1.0,-0.006,0.0,4,0,0.001,562,0,56.2,1069296.5,-327.43806,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,552.0,30.54,30.79,0.0,0.01,1.0,-0.006,0.0,5,0,0.001,511,9,51.1,1069296.5,-297.72393,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,553.0,29.56,29.81,0.0,0.01,1.0,-0.008,0.0,2,0,0.002,783,0,156.6,1069296.5,-912.39858,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,554.0,28.56,28.81,0.0,0.01,1.0,-0.008,0.0,0,0,0.002,1073,0,214.6,1069296.5,-1250.32398,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,555.0,27.45,27.81,0.0,0.01,1.0,-0.009,0.0,138,0,0.002,974,1,194.8,1069296.5,-1134.96324,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,556.0,26.55,26.81,0.01,0.02,1.0,-0.009,0.0,12,0,0.002,470,18,94.0,1069296.5,-547.6722,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,557.0,25.56,26.11,0.01,0.02,1.0,-0.009,0.0,92,0,0.002,7375,0,1475.0,1069296.5,-8593.7925,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,558.0,24.54,24.99,0.01,0.02,1.0,-0.01,0.0,49,0,0.002,541,10,108.2,1069296.5,-630.40566,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,559.0,23.54,23.99,0.01,0.02,1.0,-0.012,0.0,23,0,0.003,2799,1,839.7,1069296.5,-4892.34411,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,560.0,22.56,23.11,0.01,0.02,1.0,-0.012,0.0,136,0,0.003,4510,53,1353.0,1069296.5,-7882.9839,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,561.0,21.57,21.75,0.01,0.02,1.0,-0.015,0.0,12,0,0.004,7169,0,2867.6000000000004,1069296.5,-16707.497880000003,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,562.0,20.56,20.77,0.02,0.03,1.0,-0.016,0.0,139,0,0.004,9680,80,3872.0,1069296.5,-22559.4336,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,563.0,19.57,19.83,0.02,0.03,1.0,-0.016,0.0,55,0,0.004,1608,200,643.2,1069296.5,-3747.4761600000006,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,564.0,18.54,18.8,0.02,0.03,1.0,-0.019,0.0,146,0,0.005,8614,155,4307.0,1069296.5,-25093.8741,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,565.0,17.56,17.8,0.03,0.04,1.0,-0.022,0.0,260,6,0.006,2555,318,1533.0,1069296.5,-8931.717900000001,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,566.0,16.57,16.81,0.03,0.04,1.0,-0.028,0.0,110,1,0.007,1639,69,1147.3000000000002,1069296.5,-6684.513990000001,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,567.0,15.59,15.81,0.04,0.05,1.0,-0.031,0.0,77,0,0.008,1304,3,1043.2,1069296.5,-6077.996160000001,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,568.0,14.61,14.81,0.05,0.06,0.978,-0.037,0.008,81,0,0.01,2867,10,2931.8,1069296.5,-16326.45786,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,569.0,13.57,13.77,0.06,0.07,0.973,-0.044,0.01,54,0,0.011,3440,53,3838.0,1069296.5,-21732.099,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,570.0,12.62,12.84,0.07,0.08,0.963,-0.055,0.014,97,0,0.014,8414,406,11915.4,1069296.5,-67840.27194,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,571.0,11.65,11.86,0.09,0.1,0.955,-0.064,0.017,409,0,0.016,2025,25,3935.3,1069296.5,-14826.18561,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,572.0,10.66,10.82,0.13,0.14,0.936,-0.081,0.021,137,0,0.02,4435,63,9157.7,1069296.5,-50003.05449000001,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,573.0,9.7,9.86,0.17,0.18,0.919,-0.098,0.025,109,10,0.023,5811,215,13637.8,1069296.5,-76282.58064,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,574.0,8.76,8.94,0.22,0.23,0.895,-0.12,0.029,182,0,0.027,5861,81,16352.499999999998,1069296.5,-89124.32847,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,575.0,7.88,7.98,0.3,0.31,0.867,-0.146,0.034,589,0,0.031,11409,703,37370.5,1069296.5,-194396.24739,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,576.0,6.98,7.08,0.4,0.41,0.836,-0.176,0.038,218,0,0.036,9453,110,34859.2,1069296.5,-193447.14312,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,577.0,6.1,6.19,0.52,0.53,0.797,-0.213,0.043,205,5,0.041,4217,182,18171.2,1069296.5,-95599.09566,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,578.0,5.27,5.37,0.69,0.7,0.755,-0.253,0.048,378,0,0.046,5012,189,24869.6,1069296.5,-123755.27304,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,579.0,4.48,4.57,0.89,0.9,0.708,-0.298,0.052,2200,19,0.05,4991,151,36395.0,1069296.5,-78742.44450000003,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,580.0,3.74,3.82,1.15,1.16,0.657,-0.348,0.056,3252,175,0.055,12499,699,86955.7,1069296.5,-294422.16579000006,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,581.0,3.06,3.1,1.45,1.47,0.601,-0.403,0.059,1839,70,0.058,4326,227,35940.9,1069296.5,-82970.59041000002,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,582.0,2.44,2.47,1.83,1.85,0.541,-0.461,0.061,2635,156,0.06,6007,623,52115.5,1069296.5,-116342.47154999996,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,583.0,1.89,1.92,2.28,2.3,0.477,-0.525,0.067,4942,458,0.066,4893,725,65405.2,1069296.5,4763.582880000026,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,584.0,1.43,1.45,2.8,2.83,0.41,-0.591,0.066,5643,253,0.065,4884,135,68989.80000000002,1069296.5,32031.83214000001,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,585.0,1.04,1.06,3.39,3.46,0.344,-0.656,0.063,5761,621,0.063,6145,102,75007.8,1069296.5,-14094.984960000003,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,586.0,0.74,0.76,4.08,4.16,0.282,-0.718,0.058,11402,340,0.058,4732,28,93577.2,1069296.5,225396.2418,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,587.0,0.52,0.53,4.84,4.94,0.226,-0.774,0.052,9677,667,0.052,6855,58,85966.4,1069296.5,85497.45671999999,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,588.0,0.35,0.36,5.67,5.77,0.178,-0.822,0.045,9430,321,0.045,2887,18,55426.5,1069296.5,171546.66405,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,589.0,0.23,0.24,6.55,6.67,0.138,-0.862,0.038,7526,358,0.038,2468,12,37977.2,1069296.5,111983.81652,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,590.0,0.15,0.16,7.46,7.62,0.106,-0.894,0.031,12285,519,0.031,4456,27,51897.1,1069296.5,141403.71837,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,591.0,0.1,0.11,8.39,8.57,0.08,-0.919,0.025,9669,378,0.025,3680,2,33372.5,1069296.5,87234.27675,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,592.0,0.06,0.07,9.36,9.53,0.06,-0.939,0.02,12347,606,0.02,3861,2,32416.0,1069296.5,98883.9636,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,593.0,0.04,0.05,10.34,10.51,0.043,-0.956,0.015,6322,297,0.015,2570,1,13338.0,1069296.5,32790.4164,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,594.0,0.02,0.03,11.27,11.49,0.035,-0.965,0.012,10425,375,0.012,1119,10,13852.800000000005,1069296.5,65063.45736000001,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,595.0,0.01,0.02,12.22,12.47,0.024,-0.976,0.009,10517,447,0.009,494,3,9909.9,1069296.5,52557.30441,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,596.0,0.01,0.02,13.25,13.49,0.019,-0.98,0.007,4527,323,0.007,262,0,3352.3,1069296.5,17394.41865,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,597.0,0.01,0.02,14.25,14.45,0.015,-0.984,0.006,3585,41,0.006,19,0,2162.4,1069296.5,12465.951480000002,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,598.0,0.01,0.02,15.24,15.48,0.011,-0.988,0.004,19184,173,0.004,40,0,7689.6,1069296.5,44615.47488,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,599.0,0.0,0.01,16.31,16.49,0.01,-0.989,0.004,3133,28,0.004,8,0,1256.4,1069296.5,7282.875,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,600.0,0.0,0.01,17.31,17.46,0.007,-0.993,0.003,12683,32,0.003,13,0,3808.8,1069296.5,22145.7663,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,601.0,0.0,0.01,18.01,18.49,0.006,-0.993,0.002,2139,2,0.002,1,0,428.0,1069296.5,2491.3258800000003,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,602.0,0.0,0.01,19.11,19.46,0.006,-0.993,0.002,3729,1,0.002,2,0,746.1999999999999,1069296.5,4342.92402,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,603.0,0.0,0.01,20.02,20.46,0.006,-0.994,0.002,2561,12,0.002,0,0,512.2,1069296.5,2984.23086,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,604.0,0.0,0.01,21.11,21.58,0.006,-0.994,0.002,1566,5,0.002,15,0,316.2,1069296.5,1807.31826,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,605.0,0.0,0.01,22.02,22.58,0.005,-0.994,0.002,3329,2,0.002,7,0,667.2,1069296.5,3870.99372,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,606.0,0.0,0.01,23.03,23.56,0.005,-0.994,0.002,3581,0,0.002,0,0,716.2,1069296.5,4172.796060000001,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,607.0,0.0,0.01,23.88,24.83,0.002,-0.997,0.001,1363,1,0.001,14,0,137.7,1069296.5,785.96787,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,608.0,0.0,0.01,24.88,25.83,0.002,-0.997,0.001,1811,0,0.001,0,0,181.1,1069296.5,1055.14293,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,609.0,0.0,0.01,25.88,26.83,0.002,-0.997,0.001,1848,0,0.001,0,0,184.8,1069296.5,1076.70024,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,610.0,0.0,0.01,26.88,27.83,0.002,-0.998,0.001,3846,0,0.001,1,0,384.7,1069296.5,2240.21235,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,611.0,0.0,0.01,27.92,28.83,0.002,-0.998,0.001,1169,5,0.001,0,0,116.9,1069296.5,681.09447,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,612.0,0.0,0.01,28.88,29.83,0.002,-0.998,0.001,391,0,0.001,0,0,39.1,1069296.5,227.80833000000004,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,613.0,0.0,0.01,29.88,30.83,0.002,-0.998,0.001,478,0,0.001,0,0,47.8,1069296.5,278.49714000000006,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,614.0,0.0,0.01,30.88,31.83,0.002,-0.998,0.001,923,0,0.001,0,0,92.3,1069296.5,537.7674900000001,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,615.0,0.0,0.01,31.88,32.83,0.002,-0.998,0.0,1853,0,0.0,0,0,0.0,1069296.5,0.0,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,616.0,0.0,0.01,32.88,33.83,0.002,-0.998,0.0,11,0,0.0,0,0,0.0,1069296.5,0.0,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,617.0,0.0,0.01,33.88,34.83,0.002,-0.998,0.0,305,0,0.0,0,0,0.0,1069296.5,0.0,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,618.0,0.0,0.01,34.88,35.83,0.002,-0.998,0.0,81,0,0.0,0,0,0.0,1069296.5,0.0,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,619.0,0.0,0.01,35.88,36.83,0.001,-0.998,0.0,92,0,0.0,0,0,0.0,1069296.5,0.0,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,620.0,0.0,0.01,36.88,37.83,0.001,-0.998,0.0,1216,0,0.0,0,0,0.0,1069296.5,0.0,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,621.0,0.0,0.01,37.88,38.83,0.001,-0.998,0.0,39,0,0.0,0,0,0.0,1069296.5,0.0,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,622.0,0.0,0.01,38.88,39.83,0.001,-0.998,0.0,78,0,0.0,0,0,0.0,1069296.5,0.0,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,623.0,0.0,0.01,39.88,40.83,0.001,-0.998,0.0,91,0,0.0,0,0,0.0,1069296.5,0.0,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,624.0,0.0,0.01,40.88,41.83,0.001,-0.998,0.0,9,0,0.0,0,0,0.0,1069296.5,0.0,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,625.0,0.0,0.01,41.88,42.83,0.001,-0.998,0.0,195,0,0.0,0,0,0.0,1069296.5,0.0,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,630.0,0.0,0.01,46.88,47.83,0.001,-0.998,0.0,943,0,0.0,0,0,0.0,1069296.5,0.0,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,635.0,0.0,0.01,51.88,52.83,0.001,-0.998,0.0,425,0,0.0,0,0,0.0,1069296.5,0.0,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,640.0,0.0,0.01,56.88,57.83,0.001,-0.998,0.0,67,0,0.0,0,0,0.0,1069296.5,0.0,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,645.0,0.0,0.01,61.88,62.83,0.001,-0.998,0.0,401,0,0.0,0,0,0.0,1069296.5,0.0,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,650.0,0.0,0.01,66.88,67.83,0.001,-0.999,0.0,2938,0,0.0,0,0,0.0,1069296.5,0.0,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,655.0,0.0,0.01,71.88,72.83,0.001,-0.999,0.0,1851,0,0.0,0,0,0.0,1069296.5,0.0,-411914.16632999975]
["2025-05-22T09:30:26.000000000",582.63,660.0,0.0,0.01,76.88,77.83,0.001,-0.999,0.0,2747,0,0.0,0,0,0.0,1069296.5,0.0,-411914.16632999975]
["2025-05-22T09:30:38.000000000",582.7,533.0,49.44,49.76,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,61,0,0.0,1069296.5,0.0,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,534.0,48.52,48.75,0.0,0.01,1.0,-0.003,0.0,22,0,0.0,174,0,0.0,1069296.5,0.0,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,535.0,47.52,47.77,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,689,0,0.0,1069296.5,0.0,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,536.0,46.52,46.77,0.0,0.01,1.0,-0.003,0.0,8,0,0.0,242,0,0.0,1069296.5,0.0,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,537.0,45.52,45.75,0.0,0.01,1.0,-0.003,0.0,8,0,0.001,384,0,38.4,1069296.5,-223.7568,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,538.0,44.53,44.77,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,293,0,29.3,1069296.5,-170.7311,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,539.0,43.52,43.75,0.0,0.01,1.0,-0.003,0.0,5,0,0.001,603,0,60.3,1069296.5,-351.3681,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,540.0,42.52,42.75,0.0,0.01,1.0,-0.003,0.0,186,0,0.001,860,0,86.0,1069296.5,-501.12200000000007,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,541.0,41.52,41.76,0.0,0.01,1.0,-0.003,0.0,21,0,0.001,345,50,34.5,1069296.5,-201.0315,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,542.0,40.52,40.76,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,339,0,33.900000000000006,1069296.5,-197.5353000000001,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,543.0,39.53,39.75,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,634,11,63.4,1069296.5,-369.4318,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,544.0,38.53,38.76,0.0,0.01,1.0,-0.005,0.0,4,0,0.001,385,0,38.5,1069296.5,-224.3395,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,545.0,37.45,37.76,0.0,0.01,1.0,-0.005,0.0,9,0,0.001,178,0,17.8,1069296.5,-103.72060000000002,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,546.0,36.52,36.87,0.0,0.01,1.0,-0.005,0.0,1,0,0.001,769,0,76.9,1069296.5,-448.0963,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,547.0,35.53,35.75,0.0,0.01,1.0,-0.005,0.0,40,0,0.001,2236,0,223.6,1069296.5,-1302.9172000000003,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,548.0,34.53,34.78,0.0,0.01,1.0,-0.005,0.0,4,0,0.001,901,200,90.1,1069296.5,-525.0127000000001,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,549.0,33.41,33.77,0.0,0.01,1.0,-0.006,0.0,2,0,0.001,774,0,77.4,1069296.5,-451.0098,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,550.0,32.41,32.96,0.0,0.01,1.0,-0.006,0.0,35,0,0.001,475,0,47.5,1069296.5,-276.7825,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,551.0,31.53,31.76,0.0,0.01,1.0,-0.006,0.0,4,0,0.001,562,0,56.2,1069296.5,-327.47740000000005,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,552.0,30.54,30.79,0.0,0.01,1.0,-0.006,0.0,5,0,0.001,511,9,51.1,1069296.5,-297.75970000000007,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,553.0,29.52,29.81,0.0,0.01,1.0,-0.008,0.0,2,0,0.002,783,0,156.6,1069296.5,-912.5082,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,554.0,28.52,28.81,0.0,0.01,1.0,-0.008,0.0,0,0,0.002,1073,0,214.6,1069296.5,-1250.4742,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,555.0,27.45,27.81,0.0,0.01,1.0,-0.009,0.0,138,0,0.002,974,326,194.8,1069296.5,-1135.0996,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,556.0,26.52,26.81,0.01,0.02,1.0,-0.009,0.0,12,0,0.002,470,18,94.0,1069296.5,-547.738,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,557.0,25.53,25.76,0.01,0.02,1.0,-0.009,0.0,92,0,0.002,7375,5,1475.0,1069296.5,-8594.825,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,558.0,24.54,24.8,0.01,0.02,1.0,-0.01,0.0,49,0,0.002,541,10,108.2,1069296.5,-630.4814000000001,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,559.0,23.54,23.8,0.01,0.02,1.0,-0.012,0.0,23,0,0.003,2799,1,839.7,1069296.5,-4892.9319000000005,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,560.0,22.53,22.77,0.01,0.02,1.0,-0.012,0.0,136,0,0.003,4510,53,1353.0,1069296.5,-7883.931000000001,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,561.0,21.53,21.78,0.01,0.02,1.0,-0.015,0.0,12,0,0.004,7169,8,2867.6000000000004,1069296.5,-16709.505200000003,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,562.0,20.53,20.79,0.02,0.03,1.0,-0.016,0.0,139,0,0.004,9680,80,3872.0,1069296.5,-22562.144000000004,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,563.0,19.54,19.79,0.02,0.03,1.0,-0.016,0.0,55,0,0.004,1608,200,643.2,1069296.5,-3747.9264000000007,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,564.0,18.54,18.8,0.02,0.03,1.0,-0.019,0.0,146,0,0.005,8614,157,4307.0,1069296.5,-25096.889000000003,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,565.0,17.56,17.8,0.03,0.04,1.0,-0.022,0.0,260,6,0.006,2555,318,1533.0,1069296.5,-8932.791000000001,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,566.0,16.65,16.79,0.03,0.04,1.0,-0.028,0.0,110,1,0.007,1639,69,1147.3000000000002,1069296.5,-6685.317100000002,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,567.0,15.65,15.78,0.04,0.05,1.0,-0.031,0.0,77,0,0.008,1304,5,1043.2,1069296.5,-6078.726400000001,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,568.0,14.67,14.79,0.05,0.06,0.978,-0.037,0.008,81,0,0.01,2867,10,2931.8,1069296.5,-16328.419400000002,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,569.0,13.67,13.8,0.06,0.07,0.973,-0.044,0.01,54,0,0.011,3440,59,3838.0,1069296.5,-21734.71,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,570.0,12.69,12.83,0.07,0.08,0.963,-0.055,0.014,97,0,0.014,8414,480,11915.4,1069296.5,-67848.4226,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,571.0,11.71,11.86,0.1,0.11,0.955,-0.064,0.017,409,0,0.016,2025,47,3935.3,1069296.5,-14827.9669,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,572.0,10.75,10.87,0.12,0.13,0.936,-0.081,0.021,137,0,0.02,4435,366,9157.7,1069296.5,-50009.06210000001,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,573.0,9.79,9.91,0.17,0.18,0.919,-0.098,0.025,109,10,0.023,5811,317,13637.8,1069296.5,-76291.74560000001,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,574.0,8.85,8.96,0.22,0.23,0.895,-0.12,0.029,182,0,0.027,5861,145,16352.499999999998,1069296.5,-89135.0363,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,575.0,7.92,8.03,0.29,0.3,0.867,-0.146,0.034,589,0,0.031,11409,763,37370.5,1069296.5,-194419.6031,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,576.0,7.03,7.12,0.39,0.4,0.836,-0.176,0.038,218,0,0.036,9453,137,34859.2,1069296.5,-193470.3848000001,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,577.0,6.15,6.25,0.51,0.52,0.797,-0.213,0.043,205,5,0.041,4217,264,18171.2,1069296.5,-95610.5814,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,578.0,5.32,5.41,0.67,0.68,0.755,-0.253,0.048,378,0,0.046,5012,418,24869.6,1069296.5,-123770.1416,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,579.0,4.53,4.61,0.87,0.89,0.708,-0.298,0.052,2200,19,0.05,4991,480,36395.0,1069296.5,-78751.90500000003,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,580.0,3.78,3.85,1.13,1.14,0.657,-0.348,0.056,3252,184,0.055,12499,1045,86955.7,1069296.5,-294457.5391000001,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,581.0,3.11,3.14,1.43,1.45,0.601,-0.403,0.059,1839,75,0.058,4326,347,35940.9,1069296.5,-82980.55890000003,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,582.0,2.48,2.51,1.8,1.81,0.541,-0.461,0.061,2635,192,0.06,6007,889,52115.5,1069296.5,-116356.4495,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,583.0,1.92,1.95,2.24,2.26,0.477,-0.525,0.067,4942,690,0.066,4893,829,65405.2,1069296.5,4764.1552000000265,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,584.0,1.45,1.47,2.75,2.79,0.41,-0.591,0.066,5643,516,0.065,4884,152,68989.80000000002,1069296.5,32035.68060000001,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,585.0,1.06,1.08,3.38,3.42,0.344,-0.656,0.063,5761,922,0.063,6145,147,75007.8,1069296.5,-14096.678400000006,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,586.0,0.76,0.77,4.04,4.12,0.282,-0.718,0.058,11402,491,0.058,4732,54,93577.2,1069296.5,225423.32200000004,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,587.0,0.53,0.54,4.8,4.89,0.226,-0.774,0.052,9677,896,0.052,6855,61,85966.4,1069296.5,85507.7288,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,588.0,0.36,0.37,5.63,5.72,0.178,-0.822,0.045,9430,574,0.045,2887,20,55426.5,1069296.5,171567.27449999997,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,589.0,0.24,0.25,6.5,6.62,0.138,-0.862,0.038,7526,390,0.038,2468,19,37977.2,1069296.5,111997.27080000004,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,590.0,0.15,0.16,7.4,7.5,0.106,-0.894,0.031,12285,770,0.031,4456,64,51897.1,1069296.5,141420.7073,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,591.0,0.1,0.11,8.36,8.49,0.08,-0.919,0.025,9669,694,0.025,3680,20,33372.5,1069296.5,87244.75750000002,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,592.0,0.06,0.07,9.32,9.45,0.06,-0.939,0.02,12347,702,0.02,3861,2,32416.0,1069296.5,98895.844,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,593.0,0.04,0.05,10.28,10.44,0.043,-0.956,0.015,6322,313,0.015,2570,1,13338.0,1069296.5,32794.356,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,594.0,0.02,0.03,11.28,11.42,0.035,-0.965,0.012,10425,915,0.012,1119,10,13852.800000000005,1069296.5,65071.27440000002,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,595.0,0.01,0.02,12.23,12.41,0.024,-0.976,0.009,10517,520,0.009,494,3,9909.9,1069296.5,52563.6189,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,596.0,0.01,0.02,13.28,13.4,0.019,-0.98,0.007,4527,330,0.007,262,0,3352.3,1069296.5,17396.5085,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,597.0,0.01,0.02,14.28,14.41,0.015,-0.984,0.006,3585,54,0.006,19,0,2162.4,1069296.5,12467.449200000005,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,598.0,0.01,0.01,15.27,15.4,0.011,-0.988,0.004,19184,185,0.004,40,0,7689.6,1069296.5,44620.83520000001,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,599.0,0.0,0.01,16.26,16.4,0.01,-0.989,0.004,3133,29,0.004,8,0,1256.4,1069296.5,7283.75,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,600.0,0.0,0.01,17.26,17.41,0.007,-0.993,0.003,12683,32,0.003,13,0,3808.8,1069296.5,22148.427000000003,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,601.0,0.0,0.01,18.24,18.49,0.006,-0.993,0.002,2139,2,0.002,1,0,428.0,1069296.5,2491.625200000001,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,602.0,0.0,0.01,19.24,19.47,0.006,-0.993,0.002,3729,1,0.002,2,0,746.1999999999999,1069296.5,4343.4458,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,603.0,0.0,0.01,20.24,20.49,0.006,-0.994,0.002,2561,12,0.002,0,0,512.2,1069296.5,2984.5894000000008,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,604.0,0.0,0.01,21.24,21.5,0.006,-0.994,0.002,1566,5,0.002,15,0,316.2,1069296.5,1807.5354000000004,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,605.0,0.0,0.01,22.2,22.5,0.005,-0.994,0.002,3329,2,0.002,7,0,667.2,1069296.5,3871.4588,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,606.0,0.0,0.01,23.2,23.5,0.005,-0.994,0.002,3581,0,0.002,0,0,716.2,1069296.5,4173.2974,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,607.0,0.0,0.01,24.15,24.5,0.002,-0.997,0.001,1363,1,0.001,14,0,137.7,1069296.5,786.0623000000002,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,608.0,0.0,0.01,24.97,25.76,0.002,-0.997,0.001,1811,0,0.001,0,0,181.1,1069296.5,1055.2697,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,609.0,0.0,0.01,25.99,26.76,0.002,-0.997,0.001,1848,0,0.001,0,0,184.8,1069296.5,1076.8296000000005,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,610.0,0.0,0.01,26.97,27.76,0.002,-0.998,0.001,3846,0,0.001,1,0,384.7,1069296.5,2240.4815000000003,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,611.0,0.0,0.01,27.97,28.76,0.002,-0.998,0.001,1169,5,0.001,0,0,116.9,1069296.5,681.1763000000001,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,612.0,0.0,0.01,28.97,29.76,0.002,-0.998,0.001,391,0,0.001,0,0,39.1,1069296.5,227.83570000000003,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,613.0,0.0,0.01,29.99,30.76,0.002,-0.998,0.001,478,0,0.001,0,0,47.8,1069296.5,278.53060000000005,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,614.0,0.0,0.01,30.99,31.75,0.002,-0.998,0.001,923,0,0.001,0,0,92.3,1069296.5,537.8321000000002,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,615.0,0.0,0.01,31.99,32.75,0.002,-0.998,0.0,1853,0,0.0,0,0,0.0,1069296.5,0.0,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,616.0,0.0,0.01,32.99,33.75,0.002,-0.998,0.0,11,0,0.0,0,0,0.0,1069296.5,0.0,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,617.0,0.0,0.01,33.99,34.75,0.002,-0.998,0.0,305,0,0.0,0,0,0.0,1069296.5,0.0,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,618.0,0.0,0.01,34.99,35.75,0.002,-0.998,0.0,81,0,0.0,0,0,0.0,1069296.5,0.0,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,619.0,0.0,0.01,35.99,36.75,0.001,-0.998,0.0,92,0,0.0,0,0,0.0,1069296.5,0.0,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,620.0,0.0,0.01,36.99,37.75,0.001,-0.998,0.0,1216,0,0.0,0,0,0.0,1069296.5,0.0,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,621.0,0.0,0.01,37.99,38.75,0.001,-0.998,0.0,39,0,0.0,0,0,0.0,1069296.5,0.0,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,622.0,0.0,0.01,38.99,39.75,0.001,-0.998,0.0,78,0,0.0,0,0,0.0,1069296.5,0.0,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,623.0,0.0,0.01,39.99,40.74,0.001,-0.998,0.0,91,0,0.0,0,0,0.0,1069296.5,0.0,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,624.0,0.0,0.01,40.99,41.74,0.001,-0.998,0.0,9,0,0.0,0,0,0.0,1069296.5,0.0,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,625.0,0.0,0.01,41.99,42.74,0.001,-0.998,0.0,195,0,0.0,0,0,0.0,1069296.5,0.0,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,630.0,0.0,0.01,46.99,47.74,0.001,-0.998,0.0,943,0,0.0,0,0,0.0,1069296.5,0.0,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,635.0,0.0,0.01,51.99,52.74,0.001,-0.998,0.0,425,0,0.0,0,0,0.0,1069296.5,0.0,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,640.0,0.0,0.01,56.99,57.74,0.001,-0.998,0.0,67,0,0.0,0,0,0.0,1069296.5,0.0,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,645.0,0.0,0.01,61.99,62.74,0.001,-0.998,0.0,401,0,0.0,0,0,0.0,1069296.5,0.0,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,650.0,0.0,0.01,66.99,67.74,0.001,-0.999,0.0,2938,0,0.0,0,0,0.0,1069296.5,0.0,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,655.0,0.0,0.01,71.99,72.73,0.001,-0.999,0.0,1851,0,0.0,0,0,0.0,1069296.5,0.0,-411963.6556999998]
["2025-05-22T09:30:38.000000000",582.7,660.0,0.0,0.01,76.99,77.73,0.001,-0.999,0.0,2747,0,0.0,0,0,0.0,1069296.5,0.0,-411963.6556999998]
["2025-05-22T09:30:49.000000000",582.75,533.0,49.44,49.82,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,61,0,0.0,1069296.5,0.0,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,534.0,48.52,48.84,0.0,0.01,1.0,-0.003,0.0,22,0,0.0,174,0,0.0,1069296.5,0.0,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,535.0,47.52,47.83,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,689,0,0.0,1069296.5,0.0,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,536.0,46.56,46.83,0.0,0.01,1.0,-0.003,0.0,8,0,0.0,242,0,0.0,1069296.5,0.0,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,537.0,45.52,45.84,0.0,0.01,1.0,-0.003,0.0,8,0,0.001,384,0,38.4,1069296.5,-223.776,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,538.0,44.53,44.83,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,293,0,29.3,1069296.5,-170.74575,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,539.0,43.52,43.84,0.0,0.01,1.0,-0.003,0.0,5,0,0.001,603,0,60.3,1069296.5,-351.39825,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,540.0,42.52,42.83,0.0,0.01,1.0,-0.003,0.0,186,0,0.001,860,0,86.0,1069296.5,-501.165,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,541.0,41.52,41.82,0.0,0.01,1.0,-0.003,0.0,21,0,0.001,345,50,34.5,1069296.5,-201.04875,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,542.0,40.52,40.83,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,339,0,33.900000000000006,1069296.5,-197.55225,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,543.0,39.53,39.84,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,634,11,63.4,1069296.5,-369.4635,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,544.0,38.53,38.82,0.0,0.01,1.0,-0.005,0.0,4,0,0.001,385,0,38.5,1069296.5,-224.35875,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,545.0,37.45,37.83,0.0,0.01,1.0,-0.005,0.0,9,0,0.001,178,0,17.8,1069296.5,-103.72950000000002,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,546.0,36.52,36.87,0.0,0.01,1.0,-0.005,0.0,1,0,0.001,769,0,76.9,1069296.5,-448.13475000000005,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,547.0,35.53,35.84,0.0,0.01,1.0,-0.005,0.0,40,0,0.001,2236,0,223.6,1069296.5,-1303.0290000000002,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,548.0,34.53,34.84,0.0,0.01,1.0,-0.005,0.0,4,0,0.001,901,200,90.1,1069296.5,-525.05775,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,549.0,33.41,33.83,0.0,0.01,1.0,-0.006,0.0,2,0,0.001,774,0,77.4,1069296.5,-451.0485000000001,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,550.0,32.42,32.96,0.0,0.01,1.0,-0.006,0.0,35,0,0.001,475,0,47.5,1069296.5,-276.80625000000003,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,551.0,31.53,31.82,0.0,0.01,1.0,-0.006,0.0,4,0,0.001,562,0,56.2,1069296.5,-327.50550000000004,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,552.0,30.54,30.82,0.0,0.01,1.0,-0.006,0.0,5,0,0.001,511,9,51.1,1069296.5,-297.78525,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,553.0,29.52,29.84,0.0,0.01,1.0,-0.008,0.0,2,0,0.002,783,0,156.6,1069296.5,-912.5865,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,554.0,28.52,28.84,0.0,0.01,1.0,-0.008,0.0,0,0,0.002,1073,0,214.6,1069296.5,-1250.5815,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,555.0,27.45,27.84,0.0,0.01,1.0,-0.009,0.0,138,0,0.002,974,326,194.8,1069296.5,-1135.197,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,556.0,26.52,26.84,0.01,0.02,1.0,-0.009,0.0,12,0,0.002,470,18,94.0,1069296.5,-547.785,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,557.0,25.53,25.82,0.01,0.02,1.0,-0.009,0.0,92,0,0.002,7375,5,1475.0,1069296.5,-8595.5625,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,558.0,24.55,24.83,0.01,0.02,1.0,-0.01,0.0,49,0,0.002,541,10,108.2,1069296.5,-630.5355000000001,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,559.0,23.55,23.83,0.01,0.02,1.0,-0.012,0.0,23,0,0.003,2799,1,839.7,1069296.5,-4893.351750000001,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,560.0,22.55,22.83,0.01,0.02,1.0,-0.012,0.0,136,0,0.003,4510,53,1353.0,1069296.5,-7884.6075,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,561.0,21.55,21.84,0.01,0.02,1.0,-0.015,0.0,12,0,0.004,7169,9,2867.6000000000004,1069296.5,-16710.939000000002,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,562.0,20.55,20.85,0.02,0.03,1.0,-0.016,0.0,139,0,0.004,9680,205,3872.0,1069296.5,-22564.08,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,563.0,19.6,19.85,0.02,0.03,1.0,-0.016,0.0,55,0,0.004,1608,200,643.2,1069296.5,-3748.248000000001,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,564.0,18.55,18.86,0.02,0.03,1.0,-0.019,0.0,146,0,0.005,8614,160,4307.0,1069296.5,-25099.0425,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,565.0,17.56,17.85,0.03,0.04,1.0,-0.022,0.0,260,6,0.006,2555,325,1533.0,1069296.5,-8933.5575,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,566.0,16.71,16.85,0.03,0.04,1.0,-0.028,0.0,110,1,0.007,1639,70,1147.3000000000002,1069296.5,-6685.8907500000005,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,567.0,15.72,15.87,0.04,0.05,1.0,-0.031,0.0,77,0,0.008,1304,7,1043.2,1069296.5,-6079.2480000000005,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,568.0,14.73,14.87,0.05,0.06,0.978,-0.037,0.008,81,0,0.01,2867,11,2931.8,1069296.5,-16329.820500000002,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,569.0,13.72,13.88,0.06,0.07,0.973,-0.044,0.01,54,0,0.011,3440,62,3838.0,1069296.5,-21736.575,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,570.0,12.75,12.9,0.07,0.08,0.963,-0.055,0.014,97,2,0.014,8414,591,11915.4,1069296.5,-67854.2445,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,571.0,11.77,11.91,0.09,0.1,0.955,-0.064,0.017,409,0,0.016,2025,70,3935.3,1069296.5,-14829.23925,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,572.0,10.81,10.93,0.12,0.13,0.936,-0.081,0.021,137,0,0.02,4435,382,9157.7,1069296.5,-50013.35325,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,573.0,9.84,9.97,0.16,0.17,0.919,-0.098,0.025,109,10,0.023,5811,322,13637.8,1069296.5,-76298.292,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,574.0,8.9,9.01,0.2,0.21,0.895,-0.12,0.029,182,1,0.027,5861,194,16352.499999999998,1069296.5,-89142.68475,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,575.0,7.98,8.08,0.28,0.29,0.867,-0.146,0.034,589,0,0.031,11409,920,37370.5,1069296.5,-194436.28575,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,576.0,7.07,7.16,0.36,0.37,0.836,-0.176,0.038,218,0,0.036,9453,242,34859.2,1069296.5,-193486.986,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,577.0,6.19,6.28,0.48,0.49,0.797,-0.213,0.043,205,5,0.041,4217,641,18171.2,1069296.5,-95618.7855,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,578.0,5.35,5.43,0.63,0.64,0.755,-0.253,0.048,378,0,0.046,5012,681,24869.6,1069296.5,-123780.762,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,579.0,4.54,4.62,0.82,0.84,0.708,-0.298,0.052,2200,29,0.05,4991,831,36395.0,1069296.5,-78758.66250000002,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,580.0,3.8,3.86,1.07,1.08,0.657,-0.348,0.056,3252,186,0.055,12499,1500,86955.7,1069296.5,-294482.80575000006,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,581.0,3.11,3.14,1.37,1.39,0.601,-0.403,0.059,1839,80,0.058,4326,490,35940.9,1069296.5,-82987.67925000003,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,582.0,2.48,2.5,1.74,1.75,0.541,-0.461,0.061,2635,249,0.06,6007,1158,52115.5,1069296.5,-116366.43374999998,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,583.0,1.92,1.94,2.18,2.19,0.477,-0.525,0.067,4942,959,0.066,4893,880,65405.2,1069296.5,4764.564000000026,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,584.0,1.44,1.46,2.69,2.72,0.41,-0.591,0.066,5643,623,0.065,4884,176,68989.80000000002,1069296.5,32038.42950000001,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,585.0,1.05,1.07,3.28,3.34,0.344,-0.656,0.063,5761,1149,0.063,6145,163,75007.8,1069296.5,-14097.888000000006,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,586.0,0.75,0.76,3.96,4.04,0.282,-0.718,0.058,11402,983,0.058,4732,66,93577.2,1069296.5,225442.665,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,587.0,0.52,0.53,4.72,4.81,0.226,-0.774,0.052,9677,1505,0.052,6855,63,85966.4,1069296.5,85515.06599999999,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,588.0,0.35,0.36,5.54,5.65,0.178,-0.822,0.045,9430,772,0.045,2887,21,55426.5,1069296.5,171581.99624999997,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,589.0,0.23,0.24,6.42,6.53,0.138,-0.862,0.038,7526,448,0.038,2468,19,37977.2,1069296.5,112006.88100000002,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,590.0,0.15,0.16,7.33,7.46,0.106,-0.894,0.031,12285,1019,0.031,4456,84,51897.1,1069296.5,141432.84225,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,591.0,0.09,0.1,8.28,8.41,0.08,-0.919,0.025,9669,821,0.025,3680,23,33372.5,1069296.5,87252.24375000002,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,592.0,0.06,0.07,9.24,9.37,0.06,-0.939,0.02,12347,794,0.02,3861,2,32416.0,1069296.5,98904.33,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,593.0,0.04,0.05,10.21,10.35,0.043,-0.956,0.015,6322,423,0.015,2570,2,13338.0,1069296.5,32797.17,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,594.0,0.02,0.03,11.21,11.34,0.035,-0.965,0.012,10425,1428,0.012,1119,10,13852.800000000005,1069296.5,65076.85800000001,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,595.0,0.01,0.02,12.2,12.34,0.024,-0.976,0.009,10517,541,0.009,494,3,9909.9,1069296.5,52568.12925,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,596.0,0.01,0.02,13.18,13.35,0.019,-0.98,0.007,4527,331,0.007,262,0,3352.3,1069296.5,17398.00125,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,597.0,0.01,0.02,14.19,14.34,0.015,-0.984,0.006,3585,74,0.006,19,0,2162.4,1069296.5,12468.519,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,598.0,0.01,0.01,15.19,15.33,0.011,-0.988,0.004,19184,189,0.004,40,0,7689.6,1069296.5,44624.664,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,599.0,0.0,0.01,16.19,16.32,0.01,-0.989,0.004,3133,37,0.004,8,0,1256.4,1069296.5,7284.375,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,600.0,0.0,0.01,17.18,17.33,0.007,-0.993,0.003,12683,32,0.003,13,0,3808.8,1069296.5,22150.3275,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,601.0,0.0,0.01,18.18,18.33,0.006,-0.993,0.002,2139,2,0.002,1,0,428.0,1069296.5,2491.8390000000004,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,602.0,0.0,0.01,19.18,19.45,0.006,-0.993,0.002,3729,11,0.002,2,0,746.1999999999999,1069296.5,4343.8185,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,603.0,0.0,0.01,20.18,20.45,0.006,-0.994,0.002,2561,12,0.002,0,0,512.2,1069296.5,2984.8455000000004,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,604.0,0.0,0.01,21.18,21.45,0.006,-0.994,0.002,1566,5,0.002,15,0,316.2,1069296.5,1807.6905,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,605.0,0.0,0.01,22.17,22.45,0.005,-0.994,0.002,3329,2,0.002,7,0,667.2,1069296.5,3871.791,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,606.0,0.0,0.01,23.1,23.45,0.005,-0.994,0.002,3581,0,0.002,0,0,716.2,1069296.5,4173.655500000001,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,607.0,0.0,0.01,24.05,24.45,0.002,-0.997,0.001,1363,1,0.001,14,0,137.7,1069296.5,786.1297500000001,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,608.0,0.0,0.01,24.9,25.7,0.002,-0.997,0.001,1811,0,0.001,0,0,181.1,1069296.5,1055.36025,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,609.0,0.0,0.01,25.9,26.7,0.002,-0.997,0.001,1848,0,0.001,0,0,184.8,1069296.5,1076.922,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,610.0,0.0,0.01,26.9,27.7,0.002,-0.998,0.001,3846,0,0.001,1,0,384.7,1069296.5,2240.67375,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,611.0,0.0,0.01,27.9,28.7,0.002,-0.998,0.001,1169,5,0.001,0,0,116.9,1069296.5,681.2347500000001,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,612.0,0.0,0.01,28.91,29.7,0.002,-0.998,0.001,391,0,0.001,0,0,39.1,1069296.5,227.85525,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,613.0,0.0,0.01,29.91,30.7,0.002,-0.998,0.001,478,0,0.001,0,0,47.8,1069296.5,278.5545,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,614.0,0.0,0.01,30.91,31.7,0.002,-0.998,0.001,923,0,0.001,0,0,92.3,1069296.5,537.8782500000001,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,615.0,0.0,0.01,31.91,32.7,0.002,-0.998,0.0,1853,0,0.0,0,0,0.0,1069296.5,0.0,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,616.0,0.0,0.01,32.91,33.7,0.002,-0.998,0.0,11,0,0.0,0,0,0.0,1069296.5,0.0,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,617.0,0.0,0.01,33.91,34.7,0.002,-0.998,0.0,305,0,0.0,0,0,0.0,1069296.5,0.0,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,618.0,0.0,0.01,34.91,35.7,0.002,-0.998,0.0,81,0,0.0,0,0,0.0,1069296.5,0.0,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,619.0,0.0,0.01,35.91,36.7,0.001,-0.998,0.0,92,0,0.0,0,0,0.0,1069296.5,0.0,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,620.0,0.0,0.01,36.91,37.7,0.001,-0.998,0.0,1216,0,0.0,0,0,0.0,1069296.5,0.0,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,621.0,0.0,0.01,37.91,38.7,0.001,-0.998,0.0,39,0,0.0,0,0,0.0,1069296.5,0.0,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,622.0,0.0,0.01,38.91,39.7,0.001,-0.998,0.0,78,0,0.0,0,0,0.0,1069296.5,0.0,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,623.0,0.0,0.01,39.92,40.68,0.001,-0.998,0.0,91,0,0.0,0,0,0.0,1069296.5,0.0,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,624.0,0.0,0.01,40.92,41.68,0.001,-0.998,0.0,9,0,0.0,0,0,0.0,1069296.5,0.0,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,625.0,0.0,0.01,41.92,42.68,0.001,-0.998,0.0,195,0,0.0,0,0,0.0,1069296.5,0.0,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,630.0,0.0,0.01,46.92,47.68,0.001,-0.998,0.0,943,0,0.0,0,0,0.0,1069296.5,0.0,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,635.0,0.0,0.01,51.92,52.68,0.001,-0.998,0.0,425,0,0.0,0,0,0.0,1069296.5,0.0,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,640.0,0.0,0.01,56.92,57.68,0.001,-0.998,0.0,67,0,0.0,0,0,0.0,1069296.5,0.0,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,645.0,0.0,0.01,61.92,62.68,0.001,-0.998,0.0,401,0,0.0,0,0,0.0,1069296.5,0.0,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,650.0,0.0,0.01,66.92,67.68,0.001,-0.999,0.0,2938,0,0.0,0,0,0.0,1069296.5,0.0,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,655.0,0.0,0.01,71.92,72.68,0.001,-0.999,0.0,1851,0,0.0,0,0,0.0,1069296.5,0.0,-411999.00525]
["2025-05-22T09:30:49.000000000",582.75,660.0,0.0,0.01,76.93,77.68,0.001,-0.999,0.0,2747,0,0.0,0,0,0.0,1069296.5,0.0,-411999.00525]
["2025-05-22T09:31:01.000000000",582.885,533.0,49.66,50.02,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,61,0,0.0,1069296.5,0.0,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,534.0,48.66,49.02,0.0,0.01,1.0,-0.003,0.0,22,0,0.0,174,0,0.0,1069296.5,0.0,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,535.0,47.66,48.02,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,689,0,0.0,1069296.5,0.0,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,536.0,46.66,47.02,0.0,0.01,1.0,-0.003,0.0,8,0,0.0,242,0,0.0,1069296.5,0.0,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,537.0,45.66,46.03,0.0,0.01,1.0,-0.003,0.0,8,0,0.001,384,0,38.4,1069296.5,-223.82784,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,538.0,44.66,45.03,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,293,0,29.3,1069296.5,-170.78530499999997,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,539.0,43.84,43.96,0.0,0.01,1.0,-0.003,0.0,5,0,0.001,603,0,60.3,1069296.5,-351.479655,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,540.0,42.81,42.96,0.0,0.01,1.0,-0.003,0.0,186,0,0.001,860,0,86.0,1069296.5,-501.2811,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,541.0,41.81,41.98,0.0,0.01,1.0,-0.003,0.0,21,0,0.001,345,50,34.5,1069296.5,-201.095325,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,542.0,40.53,40.98,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,339,0,33.900000000000006,1069296.5,-197.59801500000003,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,543.0,39.83,39.96,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,634,11,63.4,1069296.5,-369.54909,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,544.0,38.83,38.98,0.0,0.01,1.0,-0.005,0.0,4,0,0.001,385,0,38.5,1069296.5,-224.410725,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,545.0,37.46,37.99,0.0,0.01,1.0,-0.005,0.0,9,0,0.001,178,0,17.8,1069296.5,-103.75353,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,546.0,36.52,36.96,0.0,0.01,1.0,-0.005,0.0,1,0,0.001,769,0,76.9,1069296.5,-448.2385650000001,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,547.0,35.83,35.96,0.0,0.01,1.0,-0.005,0.0,40,0,0.001,2236,0,223.6,1069296.5,-1303.33086,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,548.0,34.55,34.99,0.0,0.01,1.0,-0.005,0.0,4,0,0.001,901,200,90.1,1069296.5,-525.179385,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,549.0,33.66,33.96,0.0,0.01,1.0,-0.006,0.0,2,0,0.001,774,0,77.4,1069296.5,-451.15299,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,550.0,32.61,32.99,0.0,0.01,1.0,-0.006,0.0,35,0,0.001,475,0,47.5,1069296.5,-276.870375,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,551.0,31.54,31.96,0.0,0.01,1.0,-0.006,0.0,4,0,0.001,562,0,56.2,1069296.5,-327.58137000000005,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,552.0,30.55,30.99,0.0,0.01,1.0,-0.006,0.0,5,0,0.001,511,9,51.1,1069296.5,-297.854235,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,553.0,29.53,29.99,0.0,0.01,1.0,-0.008,0.0,2,0,0.002,783,13,156.6,1069296.5,-912.79791,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,554.0,28.53,28.99,0.0,0.01,1.0,-0.008,0.0,0,0,0.002,1073,0,214.6,1069296.5,-1250.87121,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,555.0,27.46,27.99,0.0,0.01,1.0,-0.009,0.0,138,0,0.002,974,337,194.8,1069296.5,-1135.45998,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,556.0,26.53,26.99,0.01,0.02,1.0,-0.009,0.0,12,0,0.002,470,68,94.0,1069296.5,-547.9119000000001,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,557.0,25.83,25.99,0.01,0.02,1.0,-0.009,0.0,92,0,0.002,7375,5,1475.0,1069296.5,-8597.553750000001,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,558.0,24.7,24.98,0.01,0.02,1.0,-0.01,0.0,49,0,0.002,541,10,108.2,1069296.5,-630.68157,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,559.0,23.78,23.97,0.01,0.02,1.0,-0.012,0.0,23,0,0.003,2799,1,839.7,1069296.5,-4894.485345,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,560.0,22.7,22.99,0.01,0.02,1.0,-0.012,0.0,136,0,0.003,4510,53,1353.0,1069296.5,-7886.434050000001,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,561.0,21.7,21.99,0.01,0.02,1.0,-0.015,0.0,12,0,0.004,7169,9,2867.6000000000004,1069296.5,-16714.810260000002,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,562.0,20.7,20.99,0.02,0.03,1.0,-0.016,0.0,139,0,0.004,9680,285,3872.0,1069296.5,-22569.3072,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,563.0,19.7,19.99,0.02,0.03,1.0,-0.016,0.0,55,0,0.004,1608,200,643.2,1069296.5,-3749.116320000001,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,564.0,18.7,19.0,0.02,0.03,1.0,-0.019,0.0,146,0,0.005,8614,160,4307.0,1069296.5,-25104.85695,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,565.0,17.7,18.01,0.03,0.04,1.0,-0.022,0.0,260,6,0.006,2555,376,1533.0,1069296.5,-8935.62705,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,566.0,16.87,16.98,0.03,0.04,1.0,-0.028,0.0,110,1,0.007,1639,71,1147.3000000000002,1069296.5,-6687.4396050000005,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,567.0,15.87,15.99,0.04,0.05,1.0,-0.031,0.0,77,0,0.008,1304,8,1043.2,1069296.5,-6080.65632,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,568.0,14.88,15.0,0.04,0.05,0.978,-0.037,0.008,81,0,0.01,2867,11,2931.8,1069296.5,-16333.603470000002,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,569.0,13.88,14.02,0.05,0.06,0.973,-0.044,0.01,54,0,0.011,3440,65,3838.0,1069296.5,-21741.6105,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,570.0,12.9,13.02,0.07,0.08,0.963,-0.055,0.014,97,2,0.014,8414,611,11915.4,1069296.5,-67869.96363000001,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,571.0,11.92,12.02,0.08,0.09,0.955,-0.064,0.017,409,0,0.016,2025,108,3935.3,1069296.5,-14832.674595,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,572.0,10.95,11.05,0.11,0.12,0.936,-0.081,0.021,137,0,0.02,4435,488,9157.7,1069296.5,-50024.93935500001,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,573.0,9.97,10.09,0.14,0.15,0.919,-0.098,0.025,109,10,0.023,5811,338,13637.8,1069296.5,-76315.96728,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,574.0,9.01,9.14,0.19,0.2,0.895,-0.12,0.029,182,1,0.027,5861,224,16352.499999999998,1069296.5,-89163.33556499999,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,575.0,8.09,8.2,0.25,0.26,0.867,-0.146,0.034,589,0,0.031,11409,1146,37370.5,1069296.5,-194481.328905,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,576.0,7.17,7.27,0.33,0.34,0.836,-0.176,0.038,218,0,0.036,9453,270,34859.2,1069296.5,-193531.80924,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,577.0,6.28,6.38,0.45,0.46,0.797,-0.213,0.043,205,5,0.041,4217,797,18171.2,1069296.5,-95640.93657,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,578.0,5.44,5.52,0.59,0.6,0.755,-0.253,0.048,378,0,0.046,5012,950,24869.6,1069296.5,-123809.43708,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,579.0,4.63,4.7,0.77,0.79,0.708,-0.298,0.052,2200,41,0.05,4991,971,36395.0,1069296.5,-78776.90775000003,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,580.0,3.88,3.93,1.01,1.03,0.657,-0.348,0.056,3252,189,0.055,12499,1803,86955.7,1069296.5,-294551.02570500004,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,581.0,3.17,3.2,1.3,1.32,0.601,-0.403,0.059,1839,96,0.058,4326,552,35940.9,1069296.5,-83006.90419500002,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,582.0,2.53,2.55,1.66,1.68,0.541,-0.461,0.061,2635,358,0.06,6007,1420,52115.5,1069296.5,-116393.39122499996,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,583.0,1.97,1.98,2.08,2.11,0.477,-0.525,0.067,4942,1264,0.066,4893,949,65405.2,1069296.5,4765.667760000026,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,584.0,1.48,1.49,2.59,2.62,0.41,-0.591,0.066,5643,819,0.065,4884,200,68989.80000000002,1069296.5,32045.851530000004,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,585.0,1.08,1.1,3.18,3.23,0.344,-0.656,0.063,5761,1448,0.063,6145,203,75007.8,1069296.5,-14101.153920000004,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,586.0,0.77,0.78,3.86,3.92,0.282,-0.718,0.058,11402,1012,0.058,4732,70,93577.2,1069296.5,225494.8911,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,587.0,0.53,0.54,4.61,4.7,0.226,-0.774,0.052,9677,1753,0.052,6855,67,85966.4,1069296.5,85534.87644,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,588.0,0.36,0.37,5.44,5.53,0.178,-0.822,0.045,9430,827,0.045,2887,23,55426.5,1069296.5,171621.74497499995,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,589.0,0.23,0.24,6.3,6.41,0.138,-0.862,0.038,7526,727,0.038,2468,25,37977.2,1069296.5,112032.82854,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,590.0,0.15,0.16,7.25,7.32,0.106,-0.894,0.031,12285,1265,0.031,4456,86,51897.1,1069296.5,141465.60661499997,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,591.0,0.1,0.11,8.17,8.27,0.08,-0.919,0.025,9669,842,0.025,3680,24,33372.5,1069296.5,87272.45662500002,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,592.0,0.06,0.07,9.12,9.24,0.06,-0.939,0.02,12347,801,0.02,3861,2,32416.0,1069296.5,98927.2422,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,593.0,0.04,0.05,10.1,10.23,0.043,-0.956,0.015,6322,637,0.015,2570,2,13338.0,1069296.5,32804.7678,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,594.0,0.02,0.03,11.07,11.21,0.035,-0.965,0.012,10425,1678,0.012,1119,10,13852.800000000005,1069296.5,65091.93372000001,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,595.0,0.01,0.02,12.07,12.32,0.024,-0.976,0.009,10517,640,0.009,494,4,9909.9,1069296.5,52580.307195,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,596.0,0.01,0.02,13.08,13.19,0.019,-0.98,0.007,4527,337,0.007,262,0,3352.3,1069296.5,17402.031675,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,597.0,0.01,0.02,14.05,14.19,0.015,-0.984,0.006,3585,74,0.006,19,0,2162.4,1069296.5,12471.40746,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,598.0,0.01,0.01,15.04,15.18,0.011,-0.988,0.004,19184,189,0.004,40,0,7689.6,1069296.5,44635.00176,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,599.0,0.0,0.01,16.08,16.3,0.01,-0.989,0.004,3133,37,0.004,8,0,1256.4,1069296.5,7286.0625,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,600.0,0.0,0.01,17.05,17.3,0.007,-0.993,0.003,12683,33,0.003,13,0,3808.8,1069296.5,22155.45885,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,601.0,0.0,0.01,18.04,18.3,0.006,-0.993,0.002,2139,2,0.002,1,0,428.0,1069296.5,2492.4162600000004,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,602.0,0.0,0.01,19.04,19.3,0.006,-0.993,0.002,3729,24,0.002,2,0,746.1999999999999,1069296.5,4344.824790000001,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,603.0,0.0,0.01,20.05,20.3,0.006,-0.994,0.002,2561,12,0.002,0,0,512.2,1069296.5,2985.536970000001,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,604.0,0.0,0.01,21.03,21.3,0.006,-0.994,0.002,1566,5,0.002,15,0,316.2,1069296.5,1808.1092700000004,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,605.0,0.0,0.01,22.05,22.3,0.005,-0.994,0.002,3329,2,0.002,7,0,667.2,1069296.5,3872.68794,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,606.0,0.0,0.01,23.04,23.3,0.005,-0.994,0.002,3581,0,0.002,0,0,716.2,1069296.5,4174.62237,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,607.0,0.0,0.01,23.9,24.3,0.002,-0.997,0.001,1363,1,0.001,14,0,137.7,1069296.5,786.311865,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,608.0,0.0,0.01,24.74,25.58,0.002,-0.997,0.001,1811,0,0.001,0,0,181.1,1069296.5,1055.604735,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,609.0,0.0,0.01,25.74,26.58,0.002,-0.997,0.001,1848,0,0.001,0,0,184.8,1069296.5,1077.17148,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,610.0,0.0,0.01,26.74,27.58,0.002,-0.998,0.001,3846,0,0.001,1,0,384.7,1069296.5,2241.192825,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,611.0,0.0,0.01,27.74,28.6,0.002,-0.998,0.001,1169,5,0.001,0,0,116.9,1069296.5,681.392565,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,612.0,0.0,0.01,28.74,29.6,0.002,-0.998,0.001,391,0,0.001,0,0,39.1,1069296.5,227.908035,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,613.0,0.0,0.01,29.74,30.6,0.002,-0.998,0.001,478,0,0.001,0,0,47.8,1069296.5,278.61903,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,614.0,0.0,0.01,30.74,31.6,0.002,-0.998,0.001,923,0,0.001,0,0,92.3,1069296.5,538.0028550000001,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,615.0,0.0,0.01,31.74,32.6,0.002,-0.998,0.0,1853,0,0.0,0,0,0.0,1069296.5,0.0,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,616.0,0.0,0.01,32.74,33.6,0.002,-0.998,0.0,11,0,0.0,0,0,0.0,1069296.5,0.0,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,617.0,0.0,0.01,33.74,34.6,0.002,-0.998,0.0,305,0,0.0,0,0,0.0,1069296.5,0.0,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,618.0,0.0,0.01,34.74,35.6,0.002,-0.998,0.0,81,0,0.0,0,0,0.0,1069296.5,0.0,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,619.0,0.0,0.01,35.74,36.6,0.001,-0.998,0.0,92,0,0.0,0,0,0.0,1069296.5,0.0,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,620.0,0.0,0.01,36.74,37.6,0.001,-0.998,0.0,1216,0,0.0,0,0,0.0,1069296.5,0.0,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,621.0,0.0,0.01,37.74,38.6,0.001,-0.998,0.0,39,0,0.0,0,0,0.0,1069296.5,0.0,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,622.0,0.0,0.01,38.74,39.6,0.001,-0.998,0.0,78,0,0.0,0,0,0.0,1069296.5,0.0,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,623.0,0.0,0.01,39.75,40.6,0.001,-0.998,0.0,91,0,0.0,0,0,0.0,1069296.5,0.0,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,624.0,0.0,0.01,40.75,41.6,0.001,-0.998,0.0,9,0,0.0,0,0,0.0,1069296.5,0.0,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,625.0,0.0,0.01,41.75,42.6,0.001,-0.998,0.0,195,0,0.0,0,0,0.0,1069296.5,0.0,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,630.0,0.0,0.01,46.74,47.6,0.001,-0.998,0.0,943,0,0.0,0,0,0.0,1069296.5,0.0,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,635.0,0.0,0.01,51.75,52.6,0.001,-0.998,0.0,425,0,0.0,0,0,0.0,1069296.5,0.0,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,640.0,0.0,0.01,56.75,57.6,0.001,-0.998,0.0,67,0,0.0,0,0,0.0,1069296.5,0.0,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,645.0,0.0,0.01,61.75,62.6,0.001,-0.998,0.0,401,0,0.0,0,0,0.0,1069296.5,0.0,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,650.0,0.0,0.01,66.75,67.6,0.001,-0.999,0.0,2938,0,0.0,0,0,0.0,1069296.5,0.0,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,655.0,0.0,0.01,71.75,72.6,0.001,-0.999,0.0,1851,0,0.0,0,0,0.0,1069296.5,0.0,-412094.4490349997]
["2025-05-22T09:31:01.000000000",582.885,660.0,0.0,0.01,76.75,77.6,0.001,-0.999,0.0,2747,0,0.0,0,0,0.0,1069296.5,0.0,-412094.4490349997]
["2025-05-22T09:31:12.000000000",582.845,533.0,49.52,49.95,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,61,0,0.0,1087505.6000000006,0.0,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,534.0,48.52,48.94,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,174,0,0.0,1087505.6000000006,0.0,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,535.0,47.52,47.94,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,689,0,0.0,1087505.6000000006,0.0,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,536.0,46.52,46.92,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,242,0,0.0,1087505.6000000006,0.0,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,537.0,45.52,45.95,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,384,0,0.0,1087505.6000000006,0.0,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,538.0,44.52,44.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,293,0,0.0,1087505.6000000006,0.0,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,539.0,43.73,43.99,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,603,0,0.0,1087505.6000000006,0.0,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,540.0,42.7,42.99,0.0,0.01,0.999,-0.001,0.0,186,0,0.0,860,0,0.0,1087505.6000000006,0.0,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,541.0,41.7,41.98,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,345,50,0.0,1087505.6000000006,0.0,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,542.0,40.54,40.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,339,0,0.0,1087505.6000000006,0.0,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,543.0,39.7,39.99,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,634,11,0.0,1087505.6000000006,0.0,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,544.0,38.7,38.98,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,385,0,0.0,1087505.6000000006,0.0,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,545.0,37.72,37.99,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,178,0,0.0,1087505.6000000006,0.0,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,546.0,36.72,36.99,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,769,0,0.0,1087505.6000000006,0.0,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,547.0,35.7,35.99,0.0,0.01,0.999,-0.001,0.0,40,0,0.0,2236,0,0.0,1087505.6000000006,0.0,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,548.0,34.7,34.99,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,901,200,0.0,1087505.6000000006,0.0,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,549.0,33.66,33.99,0.0,0.01,0.998,-0.001,0.0,2,0,0.0,774,0,0.0,1087505.6000000006,0.0,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,550.0,32.61,32.99,0.0,0.01,0.998,-0.002,0.0,35,0,0.0,475,0,0.0,1087505.6000000006,0.0,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,551.0,31.7,31.99,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,562,0,0.0,1087505.6000000006,0.0,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,552.0,30.73,30.99,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,511,9,0.0,1087505.6000000006,0.0,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,553.0,29.71,29.99,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,783,13,78.5,1087505.6000000006,-455.2019450000001,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,554.0,28.54,28.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1073,0,107.3,1087505.6000000006,-625.392685,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,555.0,27.72,27.99,0.0,0.01,0.998,-0.002,0.001,138,0,0.001,974,337,111.20000000000002,1087505.6000000006,-487.25842,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,556.0,26.71,26.99,0.01,0.02,0.995,-0.005,0.001,12,0,0.001,470,68,48.2,1087505.6000000006,-266.94301,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,557.0,25.71,25.99,0.01,0.02,0.995,-0.005,0.001,92,0,0.001,7375,5,746.6999999999999,1087505.6000000006,-4244.860135000001,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,558.0,24.7,24.98,0.01,0.02,0.995,-0.005,0.001,49,0,0.001,541,10,59.00000000000001,1087505.6000000006,-286.75974,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,559.0,23.72,24.0,0.01,0.02,0.995,-0.005,0.002,23,0,0.002,2799,1,564.4,1087505.6000000006,-3235.95544,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,560.0,22.7,22.99,0.01,0.02,0.995,-0.005,0.002,136,0,0.002,4510,53,929.2,1087505.6000000006,-5098.72806,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,561.0,21.7,21.99,0.01,0.02,0.995,-0.005,0.002,12,0,0.002,7169,19,1436.2,1087505.6000000006,-8342.843330000002,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,562.0,20.7,20.96,0.02,0.03,0.992,-0.008,0.003,139,0,0.003,9680,411,2945.7000000000003,1087505.6000000006,-16682.772435,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,563.0,19.7,19.97,0.02,0.03,0.991,-0.009,0.003,55,0,0.003,1608,200,498.9,1087505.6000000006,-2715.474855,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,564.0,18.7,19.0,0.02,0.03,0.991,-0.009,0.003,146,0,0.003,8614,168,2628.0,1087505.6000000006,-14806.594380000004,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,565.0,17.7,18.0,0.03,0.04,0.988,-0.012,0.004,260,6,0.004,2555,426,1126.0000000000002,1087505.6000000006,-5350.517100000001,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,566.0,16.82,16.95,0.03,0.04,0.987,-0.013,0.004,110,1,0.004,1639,71,699.6,1087505.6000000006,-3564.68002,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,567.0,15.83,15.96,0.04,0.05,0.983,-0.017,0.005,77,0,0.005,1304,67,690.5,1087505.6000000006,-3575.7540750000007,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,568.0,14.84,14.96,0.04,0.05,0.983,-0.017,0.006,81,0,0.006,2867,15,1768.8000000000002,1087505.6000000006,-9742.837020000004,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,569.0,13.85,14.0,0.05,0.06,0.979,-0.021,0.007,54,0,0.007,3440,66,2445.8,1087505.6000000006,-13814.592190000005,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,570.0,12.86,13.05,0.07,0.08,0.972,-0.028,0.01,97,2,0.01,8414,717,8511.0,1087505.6000000006,-48475.21865,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,571.0,11.88,12.03,0.08,0.09,0.967,-0.033,0.011,409,0,0.011,2025,112,2677.4,1087505.6000000006,-10360.65272,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,572.0,10.9,11.02,0.11,0.12,0.956,-0.044,0.014,137,1,0.014,4435,511,6400.800000000001,1087505.6000000006,-35070.94934000001,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,573.0,9.94,10.05,0.14,0.15,0.945,-0.055,0.018,109,10,0.018,5811,382,10656.0,1087505.6000000006,-59820.87942000001,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,574.0,8.98,9.1,0.19,0.2,0.928,-0.072,0.022,182,1,0.022,5861,260,13294.599999999997,1087505.6000000006,-72819.48860999999,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,575.0,8.04,8.16,0.25,0.26,0.908,-0.092,0.028,589,0,0.028,11409,1214,33594.4,1087505.6000000006,-176578.72119999997,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,576.0,7.15,7.23,0.34,0.35,0.88,-0.12,0.034,218,0,0.034,9453,295,32881.4,1087505.6000000006,-183007.50155000004,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,577.0,6.27,6.34,0.45,0.46,0.848,-0.152,0.041,205,5,0.041,4217,849,18130.2,1087505.6000000006,-95873.33974,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,578.0,5.41,5.48,0.59,0.61,0.806,-0.194,0.049,378,0,0.049,5012,1178,26411.0,1087505.6000000006,-132344.28277000002,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,579.0,4.61,4.66,0.78,0.79,0.757,-0.243,0.057,2200,41,0.057,4991,988,40988.7,1087505.6000000006,-92723.062515,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,580.0,3.86,3.9,1.02,1.03,0.7,-0.3,0.064,3252,209,0.064,12499,2339,100806.4,1087505.6000000006,-344932.33376,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,581.0,3.15,3.18,1.31,1.33,0.635,-0.364,0.07,1839,158,0.071,4326,603,43587.6,1087505.6000000006,-103988.87351999998,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,582.0,2.51,2.53,1.67,1.68,0.564,-0.435,0.075,2635,555,0.076,6007,1548,65415.69999999999,1087505.6000000006,-150902.65041499998,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,583.0,1.95,1.96,2.1,2.12,0.488,-0.512,0.079,4942,1674,0.078,4893,1011,77207.2,1087505.6000000006,5108.053580000006,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,584.0,1.46,1.48,2.62,2.64,0.408,-0.591,0.078,5643,973,0.078,4884,243,82110.6,1087505.6000000006,34505.58969,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,585.0,1.07,1.08,3.21,3.24,0.331,-0.668,0.073,5761,1653,0.073,6145,211,86913.79999999999,1087505.6000000006,-16338.31103999999,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,586.0,0.76,0.77,3.89,3.94,0.26,-0.74,0.066,11402,1145,0.066,4732,134,106484.4,1087505.6000000006,256580.0259,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,587.0,0.53,0.54,4.64,4.71,0.195,-0.803,0.057,9677,2391,0.057,6855,71,94232.4,1087505.6000000006,93752.94963000005,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,588.0,0.35,0.36,5.47,5.54,0.144,-0.855,0.047,9430,920,0.046,2887,28,57601.2,1087505.6000000006,180919.75076,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,589.0,0.23,0.24,6.34,6.42,0.103,-0.895,0.037,7526,745,0.035,2468,31,36484.2,1087505.6000000006,111954.03329000002,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,590.0,0.15,0.16,7.25,7.38,0.072,-0.923,0.028,12285,1649,0.025,4456,86,45538.0,1087505.6000000006,135558.0901,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,591.0,0.1,0.11,8.21,8.32,0.051,-0.94,0.021,9669,915,0.016,3680,24,26192.9,1087505.6000000006,84028.18080500001,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,592.0,0.06,0.07,9.15,9.29,0.033,-0.951,0.015,12347,811,0.007,3861,2,21223.2,1087505.6000000006,92193.25641000002,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,593.0,0.04,0.05,10.15,10.26,0.024,-1.0,0.011,6322,662,0.0,2570,2,6954.2,1087505.6000000006,40532.20699,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,594.0,0.02,0.03,11.14,11.25,0.014,-1.0,0.007,10425,1979,0.0,1119,11,7297.500000000001,1087505.6000000006,42533.11387500001,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,595.0,0.01,0.02,12.09,12.26,0.009,-1.0,0.005,10517,649,0.0,494,4,5258.5,1087505.6000000006,30648.904325000003,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,596.0,0.01,0.02,13.1,13.24,0.008,-1.0,0.004,4527,337,0.0,262,0,1810.8,1087505.6000000006,10554.15726,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,597.0,0.01,0.02,14.12,14.25,0.008,-1.0,0.004,3585,75,0.0,19,0,1434.0,1087505.6000000006,8357.997299999999,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,598.0,0.01,0.02,15.11,15.25,0.005,-1.0,0.003,19184,189,0.0,40,0,5755.2,1087505.6000000006,33543.89544,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,599.0,0.0,0.01,16.03,16.23,0.003,-1.0,0.002,3133,37,0.0,8,0,626.6,1087505.6000000006,3652.10677,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,600.0,0.0,0.01,17.03,17.32,0.003,-1.0,0.001,12683,33,0.0,13,0,1268.3,1087505.6000000006,7392.223135,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,601.0,0.0,0.01,18.04,18.3,0.003,-1.0,0.001,2139,2,0.0,1,0,213.90000000000003,1087505.6000000006,1246.7054550000005,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,602.0,0.0,0.01,19.04,19.3,0.003,-1.0,0.001,3729,25,0.0,2,0,372.9,1087505.6000000006,2173.4290050000004,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,603.0,0.0,0.01,20.03,20.3,0.002,-1.0,0.001,2561,12,0.0,0,0,256.1,1087505.6000000006,1492.6660450000002,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,604.0,0.0,0.01,21.03,21.3,0.002,-1.0,0.001,1566,5,0.0,15,0,156.6,1087505.6000000006,912.73527,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,605.0,0.0,0.01,22.02,22.3,0.002,-1.0,0.001,3329,2,0.0,7,0,332.90000000000003,1087505.6000000006,1940.2910050000005,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,606.0,0.0,0.01,23.04,23.3,0.002,-1.0,0.001,3581,0,0.0,0,0,358.1,1087505.6000000006,2087.167945,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,607.0,0.0,0.01,23.95,24.35,0.002,-1.0,0.001,1363,1,0.0,14,0,136.3,1087505.6000000006,794.4177350000001,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,608.0,0.0,0.01,24.76,25.58,0.002,-1.0,0.001,1811,0,0.0,0,0,181.1,1087505.6000000006,1055.532295,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,609.0,0.0,0.01,25.76,26.58,0.002,-1.0,0.001,1848,0,0.0,0,0,184.8,1087505.6000000006,1077.0975600000002,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,610.0,0.0,0.01,26.79,27.56,0.002,-1.0,0.001,3846,0,0.0,1,0,384.6,1087505.6000000006,2241.6218700000004,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,611.0,0.0,0.01,27.79,28.58,0.002,-1.0,0.001,1169,5,0.0,0,0,116.9,1087505.6000000006,681.3458050000002,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,612.0,0.0,0.01,28.8,29.57,0.002,-1.0,0.001,391,0,0.0,0,0,39.1,1087505.6000000006,227.89239500000005,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,613.0,0.0,0.01,29.8,30.57,0.002,-1.0,0.001,478,0,0.0,0,0,47.8,1087505.6000000006,278.5999100000001,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,614.0,0.0,0.01,30.8,31.57,0.002,-1.0,0.001,923,0,0.0,0,0,92.3,1087505.6000000006,537.9659350000001,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,615.0,0.0,0.01,31.8,32.57,0.002,-1.0,0.0,1853,0,0.0,0,0,0.0,1087505.6000000006,0.0,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,616.0,0.0,0.01,32.76,33.57,0.002,-1.0,0.0,11,0,0.0,0,0,0.0,1087505.6000000006,0.0,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,617.0,0.0,0.01,33.76,34.57,0.002,-1.0,0.0,305,0,0.0,0,0,0.0,1087505.6000000006,0.0,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,618.0,0.0,0.01,34.76,35.57,0.002,-1.0,0.0,81,0,0.0,0,0,0.0,1087505.6000000006,0.0,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,619.0,0.0,0.01,35.76,36.57,0.001,-1.0,0.0,92,0,0.0,0,0,0.0,1087505.6000000006,0.0,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,620.0,0.0,0.01,36.76,37.57,0.001,-1.0,0.0,1216,0,0.0,0,0,0.0,1087505.6000000006,0.0,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,621.0,0.0,0.01,37.77,38.57,0.001,-1.0,0.0,39,0,0.0,0,0,0.0,1087505.6000000006,0.0,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,622.0,0.0,0.01,38.77,39.56,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,1087505.6000000006,0.0,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,623.0,0.0,0.01,39.8,40.56,0.001,-1.0,0.0,91,0,0.0,0,0,0.0,1087505.6000000006,0.0,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,624.0,0.0,0.01,40.8,41.56,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1087505.6000000006,0.0,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,625.0,0.0,0.01,41.8,42.56,0.001,-1.0,0.0,195,0,0.0,0,0,0.0,1087505.6000000006,0.0,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,630.0,0.0,0.01,46.77,47.56,0.001,-1.0,0.0,943,0,0.0,0,0,0.0,1087505.6000000006,0.0,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,635.0,0.0,0.01,51.81,52.56,0.001,-1.0,0.0,425,0,0.0,0,0,0.0,1087505.6000000006,0.0,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,640.0,0.0,0.01,56.81,57.55,0.001,-1.0,0.0,67,0,0.0,0,0,0.0,1087505.6000000006,0.0,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,645.0,0.0,0.01,61.81,62.56,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1087505.6000000006,0.0,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,650.0,0.0,0.01,66.8,67.56,0.001,-1.0,0.0,2938,0,0.0,0,0,0.0,1087505.6000000006,0.0,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,655.0,0.0,0.01,71.81,72.55,0.001,-1.0,0.0,1851,0,0.0,0,0,0.0,1087505.6000000006,0.0,-427971.42660000006]
["2025-05-22T09:31:12.000000000",582.845,660.0,0.0,0.01,76.81,77.55,0.001,-1.0,0.0,2747,0,0.0,0,0,0.0,1087505.6000000006,0.0,-427971.42660000006]
["2025-05-22T09:31:24.000000000",582.77,533.0,49.39,49.84,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,61,0,0.0,1083723.700000001,0.0,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,534.0,48.39,48.84,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,174,0,0.0,1083723.700000001,0.0,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,535.0,47.54,47.85,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,689,0,0.0,1083723.700000001,0.0,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,536.0,46.39,46.83,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,242,0,0.0,1083723.700000001,0.0,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,537.0,45.39,45.95,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,384,0,0.0,1083723.700000001,0.0,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,538.0,44.39,44.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,293,0,0.0,1083723.700000001,0.0,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,539.0,43.54,43.83,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,603,0,0.0,1083723.700000001,0.0,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,540.0,42.54,42.83,0.0,0.01,0.999,-0.001,0.0,186,0,0.0,860,0,0.0,1083723.700000001,0.0,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,541.0,41.54,41.97,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,345,50,0.0,1083723.700000001,0.0,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,542.0,40.54,40.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,339,0,0.0,1083723.700000001,0.0,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,543.0,39.54,39.86,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,634,11,0.0,1083723.700000001,0.0,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,544.0,38.54,38.97,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,385,0,0.0,1083723.700000001,0.0,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,545.0,37.54,37.98,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,178,0,0.0,1083723.700000001,0.0,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,546.0,36.56,36.98,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,769,0,0.0,1083723.700000001,0.0,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,547.0,35.54,35.98,0.0,0.01,0.999,-0.001,0.0,40,0,0.0,2236,0,0.0,1083723.700000001,0.0,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,548.0,34.56,34.98,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,901,200,0.0,1083723.700000001,0.0,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,549.0,33.56,33.86,0.0,0.01,0.998,-0.001,0.0,2,0,0.0,774,0,0.0,1083723.700000001,0.0,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,550.0,32.57,32.86,0.0,0.01,0.998,-0.002,0.0,35,0,0.0,475,0,0.0,1083723.700000001,0.0,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,551.0,31.57,31.84,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,562,0,0.0,1083723.700000001,0.0,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,552.0,30.57,30.98,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,511,9,0.0,1083723.700000001,0.0,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,553.0,29.56,29.98,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,783,13,78.5,1083723.700000001,-455.14337000000006,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,554.0,28.54,28.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1073,0,107.3,1083723.700000001,-625.3122099999999,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,555.0,27.56,27.99,0.0,0.01,0.998,-0.002,0.001,138,0,0.001,974,337,111.20000000000002,1083723.700000001,-487.19572,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,556.0,26.56,26.99,0.01,0.02,0.995,-0.005,0.001,12,0,0.001,470,68,48.2,1083723.700000001,-266.90866,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,557.0,25.56,25.99,0.01,0.02,0.995,-0.005,0.001,92,0,0.001,7375,5,746.6999999999999,1083723.700000001,-4244.31391,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,558.0,24.55,24.85,0.01,0.02,0.995,-0.005,0.001,49,0,0.001,541,10,59.00000000000001,1083723.700000001,-286.72284,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,559.0,23.55,23.85,0.01,0.02,0.995,-0.005,0.002,23,0,0.002,2799,1,564.4,1083723.700000001,-3235.539039999999,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,560.0,22.6,22.85,0.01,0.02,0.995,-0.005,0.002,136,0,0.002,4510,53,929.2,1083723.700000001,-5098.071959999999,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,561.0,21.6,21.85,0.01,0.02,0.995,-0.005,0.002,12,0,0.002,7169,19,1436.2,1083723.700000001,-8341.76978,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,562.0,20.6,20.87,0.02,0.03,0.992,-0.008,0.003,139,0,0.003,9680,491,2945.7000000000003,1083723.700000001,-16680.625709999997,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,563.0,19.6,19.86,0.02,0.03,0.991,-0.009,0.003,55,0,0.003,1608,200,498.9,1083723.700000001,-2715.12543,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,564.0,18.6,18.88,0.02,0.03,0.991,-0.009,0.003,146,0,0.003,8614,171,2628.0,1083723.700000001,-14804.689080000004,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,565.0,17.6,17.87,0.03,0.04,0.988,-0.012,0.004,260,6,0.004,2555,426,1126.0000000000002,1083723.700000001,-5349.8286,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,566.0,16.73,16.87,0.03,0.04,0.987,-0.013,0.004,110,1,0.004,1639,71,699.6,1083723.700000001,-3564.221319999999,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,567.0,15.76,15.88,0.04,0.05,0.983,-0.017,0.006,77,0,0.006,1304,67,828.5999999999999,1083723.700000001,-4290.35274,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,568.0,14.75,14.88,0.04,0.05,0.982,-0.018,0.006,81,0,0.006,2867,19,1768.8000000000002,1083723.700000001,-9741.583320000002,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,569.0,13.78,13.89,0.05,0.06,0.978,-0.021,0.007,54,0,0.007,3440,67,2445.8,1083723.700000001,-13812.81454,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,570.0,12.79,12.91,0.07,0.08,0.971,-0.029,0.01,97,2,0.01,8414,738,8511.0,1083723.700000001,-48468.9809,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,571.0,11.77,11.93,0.08,0.09,0.967,-0.033,0.011,409,0,0.011,2025,128,2677.4,1083723.700000001,-10359.31952,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,572.0,10.84,10.95,0.11,0.12,0.956,-0.044,0.015,137,1,0.015,4435,521,6857.999999999998,1083723.700000001,-37571.1819,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,573.0,9.83,9.98,0.15,0.16,0.942,-0.058,0.019,109,10,0.019,5811,418,11247.999999999998,1083723.700000001,-63136.13625999999,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,574.0,8.89,9.03,0.2,0.21,0.925,-0.075,0.023,182,4,0.023,5861,299,13898.9,1083723.700000001,-76119.66909,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,575.0,7.99,8.09,0.27,0.28,0.905,-0.095,0.028,589,0,0.028,11409,1302,33594.4,1083723.700000001,-176555.9992,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,576.0,7.07,7.18,0.35,0.36,0.877,-0.123,0.035,218,0,0.035,9453,317,33848.5,1083723.700000001,-188365.83325000005,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,577.0,6.2,6.29,0.47,0.48,0.843,-0.157,0.042,205,5,0.042,4217,933,18572.4,1083723.700000001,-98199.07608,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,578.0,5.34,5.44,0.62,0.63,0.801,-0.199,0.05,378,0,0.05,5012,1589,26950.0,1083723.700000001,-135027.809,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,579.0,4.56,4.63,0.81,0.83,0.751,-0.249,0.057,2200,41,0.057,4991,1231,40988.7,1083723.700000001,-92711.13099000002,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,580.0,3.82,3.86,1.06,1.07,0.693,-0.307,0.065,3252,221,0.065,12499,2535,102381.5,1083723.700000001,-350276.8223500001,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,581.0,3.12,3.15,1.36,1.38,0.628,-0.372,0.071,1839,207,0.071,4326,691,43771.49999999999,1083723.700000001,-102903.77829,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,582.0,2.49,2.51,1.72,1.74,0.556,-0.444,0.076,2635,592,0.076,6007,1875,65679.2,1083723.700000001,-149347.63344,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,583.0,1.93,1.95,2.16,2.18,0.48,-0.52,0.078,4942,2176,0.078,4893,1203,76713.0,1083723.700000001,2227.3469400000017,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,584.0,1.45,1.47,2.69,2.71,0.401,-0.599,0.077,5643,1275,0.077,4884,274,81057.9,1083723.700000001,34058.82710999999,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,585.0,1.06,1.08,3.29,3.33,0.324,-0.676,0.073,5761,2182,0.072,6145,228,86299.29999999999,1083723.700000001,-12755.086989999969,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,586.0,0.76,0.77,3.96,4.04,0.253,-0.747,0.065,11402,1271,0.065,4732,164,104871.0,1083723.700000001,252659.9335,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,587.0,0.53,0.54,4.72,4.81,0.192,-0.808,0.056,9677,2682,0.055,6855,82,91893.7,1083723.700000001,96091.19699000004,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,588.0,0.36,0.37,5.54,5.63,0.14,-0.858,0.046,9430,1059,0.045,2887,30,56369.49999999999,1083723.700000001,177083.40605000002,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,589.0,0.23,0.24,6.42,6.56,0.102,-0.895,0.036,7526,794,0.034,2468,32,35484.8,1083723.700000001,108991.97647999998,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,590.0,0.15,0.16,7.33,7.5,0.071,-0.923,0.028,12285,2870,0.024,4456,92,45092.4,1083723.700000001,138137.46972,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,591.0,0.1,0.11,8.29,8.42,0.05,-0.94,0.021,9669,1145,0.015,3680,24,25824.9,1083723.700000001,86161.96173000001,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,592.0,0.06,0.07,9.25,9.4,0.033,-0.95,0.015,12347,856,0.006,3861,2,20837.1,1083723.700000001,94431.46802999996,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,593.0,0.04,0.05,10.24,10.36,0.024,-1.0,0.011,6322,701,0.0,2570,2,6954.2,1083723.700000001,40526.99134,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,594.0,0.02,0.03,11.21,11.45,0.014,-1.0,0.007,10425,2482,0.0,1119,12,7297.500000000001,1083723.700000001,42527.640750000006,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,595.0,0.01,0.02,12.19,12.33,0.009,-1.0,0.005,10517,775,0.0,494,4,5258.5,1083723.700000001,30644.96045,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,596.0,0.01,0.02,13.2,13.45,0.008,-1.0,0.004,4527,355,0.0,262,0,1810.8,1083723.700000001,10552.79916,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,597.0,0.01,0.02,14.19,14.42,0.008,-1.0,0.004,3585,83,0.0,19,1,1434.0,1083723.700000001,8356.9218,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,598.0,0.01,0.02,15.18,15.32,0.007,-1.0,0.003,19184,298,0.0,40,0,5755.2,1083723.700000001,33539.57904,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,599.0,0.0,0.01,16.19,16.44,0.003,-1.0,0.002,3133,43,0.0,8,0,626.6,1083723.700000001,3651.63682,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,600.0,0.0,0.01,17.17,17.4,0.003,-1.0,0.001,12683,33,0.0,13,0,1268.3,1083723.700000001,7391.27191,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,601.0,0.0,0.01,18.17,18.45,0.003,-1.0,0.001,2139,2,0.0,1,0,213.90000000000003,1083723.700000001,1246.5450300000002,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,602.0,0.0,0.01,19.17,19.33,0.002,-1.0,0.001,3729,25,0.0,2,0,372.9,1083723.700000001,2173.14933,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,603.0,0.0,0.01,20.17,20.33,0.002,-1.0,0.001,2561,12,0.0,0,0,256.1,1083723.700000001,1492.47397,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,604.0,0.0,0.01,21.17,21.45,0.002,-1.0,0.001,1566,5,0.0,15,0,156.6,1083723.700000001,912.61782,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,605.0,0.0,0.01,22.17,22.45,0.002,-1.0,0.001,3329,2,0.0,7,0,332.90000000000003,1083723.700000001,1940.04133,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,606.0,0.0,0.01,23.17,23.45,0.002,-1.0,0.001,3581,0,0.0,0,0,358.1,1083723.700000001,2086.89937,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,607.0,0.0,0.01,24.0,24.45,0.002,-1.0,0.001,1363,1,0.0,14,0,136.3,1083723.700000001,794.3155100000001,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,608.0,0.0,0.01,24.89,25.7,0.002,-1.0,0.001,1811,0,0.0,0,0,181.1,1083723.700000001,1055.39647,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,609.0,0.0,0.01,25.89,26.7,0.002,-1.0,0.001,1848,0,0.0,0,0,184.8,1083723.700000001,1076.9589600000002,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,610.0,0.0,0.01,26.89,27.7,0.002,-1.0,0.001,3846,0,0.0,1,0,384.6,1083723.700000001,2241.33342,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,611.0,0.0,0.01,27.89,28.7,0.002,-1.0,0.001,1169,5,0.0,0,0,116.9,1083723.700000001,681.2581299999999,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,612.0,0.0,0.01,28.94,29.7,0.002,-1.0,0.001,391,0,0.0,0,0,39.1,1083723.700000001,227.86307,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,613.0,0.0,0.01,29.9,30.69,0.002,-1.0,0.001,478,0,0.0,0,0,47.8,1083723.700000001,278.56406000000004,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,614.0,0.0,0.01,30.9,31.69,0.002,-1.0,0.001,923,0,0.0,0,0,92.3,1083723.700000001,537.89671,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,615.0,0.0,0.01,31.9,32.69,0.002,-1.0,0.0,1853,0,0.0,0,0,0.0,1083723.700000001,0.0,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,616.0,0.0,0.01,32.9,33.69,0.002,-1.0,0.0,11,0,0.0,0,0,0.0,1083723.700000001,0.0,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,617.0,0.0,0.01,33.9,34.69,0.002,-1.0,0.0,305,0,0.0,0,0,0.0,1083723.700000001,0.0,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,618.0,0.0,0.01,34.9,35.69,0.002,-1.0,0.0,81,0,0.0,0,0,0.0,1083723.700000001,0.0,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,619.0,0.0,0.01,35.9,36.69,0.001,-1.0,0.0,92,0,0.0,0,0,0.0,1083723.700000001,0.0,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,620.0,0.0,0.01,36.91,37.71,0.001,-1.0,0.0,1216,0,0.0,0,0,0.0,1083723.700000001,0.0,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,621.0,0.0,0.01,37.91,38.71,0.001,-1.0,0.0,39,0,0.0,0,0,0.0,1083723.700000001,0.0,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,622.0,0.0,0.01,38.91,39.71,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,1083723.700000001,0.0,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,623.0,0.0,0.01,39.91,40.71,0.001,-1.0,0.0,91,0,0.0,0,0,0.0,1083723.700000001,0.0,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,624.0,0.0,0.01,40.91,41.71,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1083723.700000001,0.0,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,625.0,0.0,0.01,41.91,42.71,0.001,-1.0,0.0,195,0,0.0,0,0,0.0,1083723.700000001,0.0,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,630.0,0.0,0.01,46.91,47.71,0.001,-1.0,0.0,943,0,0.0,0,0,0.0,1083723.700000001,0.0,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,635.0,0.0,0.01,51.91,52.72,0.001,-1.0,0.0,425,0,0.0,0,0,0.0,1083723.700000001,0.0,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,640.0,0.0,0.01,56.91,57.72,0.001,-1.0,0.0,67,0,0.0,0,0,0.0,1083723.700000001,0.0,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,645.0,0.0,0.01,61.91,62.72,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1083723.700000001,0.0,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,650.0,0.0,0.01,66.92,67.72,0.001,-1.0,0.0,2938,0,0.0,0,0,0.0,1083723.700000001,0.0,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,655.0,0.0,0.01,71.92,72.72,0.001,-1.0,0.0,1851,0,0.0,0,0,0.0,1083723.700000001,0.0,-452017.97449000005]
["2025-05-22T09:31:24.000000000",582.77,660.0,0.0,0.01,76.92,77.72,0.001,-1.0,0.0,2747,0,0.0,0,0,0.0,1083723.700000001,0.0,-452017.97449000005]
["2025-05-22T09:31:36.000000000",582.685,533.0,49.41,49.79,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,61,0,0.0,1092542.200000001,0.0,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,534.0,48.41,48.8,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,174,0,0.0,1092542.200000001,0.0,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,535.0,47.45,47.79,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,689,0,0.0,1092542.200000001,0.0,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,536.0,46.41,47.09,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,242,0,0.0,1092542.200000001,0.0,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,537.0,45.42,46.09,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,384,0,0.0,1092542.200000001,0.0,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,538.0,44.41,44.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,293,0,0.0,1092542.200000001,0.0,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,539.0,43.54,43.89,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,603,0,0.0,1092542.200000001,0.0,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,540.0,42.54,42.89,0.0,0.01,1.0,-0.001,0.0,186,0,0.0,860,0,0.0,1092542.200000001,0.0,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,541.0,41.54,41.97,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,345,50,0.0,1092542.200000001,0.0,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,542.0,40.54,40.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,339,0,0.0,1092542.200000001,0.0,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,543.0,39.54,39.89,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,634,11,0.0,1092542.200000001,0.0,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,544.0,38.54,38.97,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,385,0,0.0,1092542.200000001,0.0,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,545.0,37.54,37.98,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,178,0,0.0,1092542.200000001,0.0,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,546.0,36.56,36.98,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,769,0,0.0,1092542.200000001,0.0,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,547.0,35.54,35.98,0.0,0.01,1.0,-0.001,0.0,40,0,0.0,2236,0,0.0,1092542.200000001,0.0,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,548.0,34.56,34.98,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,901,200,0.0,1092542.200000001,0.0,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,549.0,33.56,33.89,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,774,0,0.0,1092542.200000001,0.0,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,550.0,32.57,32.89,0.0,0.01,1.0,-0.002,0.0,35,0,0.0,475,0,0.0,1092542.200000001,0.0,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,551.0,31.57,31.9,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,562,0,0.0,1092542.200000001,0.0,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,552.0,30.57,30.98,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,511,9,0.0,1092542.200000001,0.0,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,553.0,29.56,29.98,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,783,13,78.3,1092542.200000001,-456.242355,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,554.0,28.54,28.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1073,0,107.3,1092542.200000001,-625.221005,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,555.0,27.56,27.99,0.0,0.01,1.0,-0.002,0.0,138,0,0.001,974,337,97.4,1092542.200000001,-567.53519,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,556.0,26.56,26.99,0.01,0.02,1.0,-0.005,0.0,12,0,0.001,470,68,47.0,1092542.200000001,-273.86195,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,557.0,25.56,25.99,0.01,0.02,1.0,-0.005,0.0,92,0,0.001,7375,5,737.5,1092542.200000001,-4297.301874999999,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,558.0,24.62,24.78,0.01,0.02,1.0,-0.005,0.0,49,0,0.001,541,10,54.1,1092542.200000001,-315.232585,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,559.0,23.62,23.88,0.01,0.02,1.0,-0.005,0.0,23,0,0.002,2799,1,559.8,1092542.200000001,-3261.87063,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,560.0,22.62,22.82,0.01,0.02,1.0,-0.005,0.0,136,0,0.002,4510,53,902.0,1092542.200000001,-5255.8187,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,561.0,21.63,21.79,0.01,0.02,1.0,-0.005,0.0,12,0,0.002,7169,19,1433.8000000000002,1092542.200000001,-8354.53753,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,562.0,20.62,20.79,0.02,0.03,1.0,-0.008,0.0,139,0,0.003,9680,616,2904.0,1092542.200000001,-16921.1724,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,563.0,19.62,19.8,0.02,0.03,1.0,-0.009,0.0,55,0,0.003,1608,200,482.4,1092542.200000001,-2810.87244,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,564.0,18.62,18.83,0.02,0.03,1.0,-0.009,0.0,146,0,0.003,8614,173,2584.2000000000003,1092542.200000001,-15057.74577,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,565.0,17.62,17.9,0.03,0.04,1.0,-0.012,0.0,260,6,0.004,2555,426,1022.0,1092542.200000001,-5955.0407000000005,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,566.0,16.65,16.8,0.03,0.04,1.0,-0.013,0.0,110,1,0.004,1639,73,655.6,1092542.200000001,-3820.08286,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,567.0,15.66,15.8,0.04,0.05,1.0,-0.017,0.0,77,0,0.006,1304,77,782.4,1092542.200000001,-4558.92744,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,568.0,14.67,14.81,0.04,0.05,1.0,-0.018,0.0,81,0,0.006,2867,20,1720.2000000000005,1092542.200000001,-10023.34737,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,569.0,13.69,13.81,0.05,0.06,1.0,-0.021,0.0,54,0,0.007,3440,67,2408.0,1092542.200000001,-14031.0548,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,570.0,12.7,12.87,0.07,0.08,0.951,-0.029,0.002,97,2,0.01,8414,748,8433.4,1092542.200000001,-48914.07501,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,571.0,11.71,11.83,0.09,0.1,0.948,-0.036,0.006,409,0,0.012,2025,165,2675.4,1092542.200000001,-12729.33651,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,572.0,10.74,10.88,0.12,0.13,0.944,-0.044,0.01,137,1,0.015,4435,529,6789.5,1092542.200000001,-37964.841175,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,573.0,9.78,9.89,0.15,0.16,0.934,-0.058,0.015,109,10,0.018,5811,444,10623.3,1092542.200000001,-59994.995654999984,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,574.0,8.82,8.94,0.2,0.21,0.919,-0.075,0.02,182,4,0.023,5861,332,13844.3,1092542.200000001,-76426.712655,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,575.0,7.9,8.01,0.27,0.28,0.899,-0.097,0.027,589,0,0.029,11409,1432,34676.4,1092542.200000001,-183521.30223,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,576.0,7.01,7.11,0.36,0.37,0.873,-0.124,0.034,218,0,0.035,9453,370,33826.7,1092542.200000001,-188465.384455,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,577.0,6.14,6.22,0.48,0.49,0.839,-0.159,0.041,205,5,0.042,4217,956,18551.9,1092542.200000001,-98304.203665,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,578.0,5.29,5.37,0.64,0.65,0.799,-0.2,0.049,378,0,0.049,5012,1904,26411.0,1092542.200000001,-132307.95221000002,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,579.0,4.5,4.57,0.84,0.85,0.75,-0.249,0.057,2200,41,0.057,4991,1264,40988.7,1092542.200000001,-92697.608595,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,580.0,3.76,3.8,1.09,1.1,0.692,-0.306,0.064,3252,231,0.064,12499,3254,100806.4,1092542.200000001,-344837.64448,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,581.0,3.07,3.1,1.39,1.41,0.628,-0.371,0.071,1839,262,0.07,4326,854,43338.9,1092542.200000001,-100368.07393500002,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,582.0,2.45,2.46,1.76,1.78,0.556,-0.442,0.075,2635,613,0.075,6007,2254,64815.0,1092542.200000001,-147361.03649999996,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,583.0,1.9,1.92,2.21,2.23,0.48,-0.519,0.077,4942,2419,0.077,4893,1229,75729.5,1092542.200000001,2198.4705050000143,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,584.0,1.43,1.45,2.74,2.77,0.402,-0.596,0.076,5643,1322,0.076,4884,281,80005.2,1092542.200000001,33611.60154000001,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,585.0,1.05,1.06,3.34,3.38,0.326,-0.674,0.072,5761,2447,0.072,6145,258,85723.2,1092542.200000001,-16110.074879999978,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,586.0,0.75,0.76,4.03,4.09,0.255,-0.744,0.065,11402,1301,0.065,4732,176,104871.0,1092542.200000001,252623.08175,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,587.0,0.52,0.53,4.8,4.87,0.194,-0.806,0.056,9677,2942,0.056,6855,82,92579.2,1092542.200000001,92082.87592000002,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,588.0,0.35,0.36,5.63,5.7,0.142,-0.857,0.046,9430,1117,0.046,2887,35,56658.2,1092542.200000001,175375.36592999994,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,589.0,0.24,0.25,6.51,6.6,0.104,-0.896,0.037,7526,855,0.037,2468,33,36977.8,1092542.200000001,109047.16700999998,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,590.0,0.16,0.17,7.41,7.53,0.074,-0.926,0.028,12285,2904,0.028,4456,94,46874.8,1092542.200000001,127731.54421999998,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,591.0,0.1,0.11,8.38,8.49,0.051,-0.949,0.021,9669,1178,0.021,3680,26,28032.9,1092542.200000001,73283.709765,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,592.0,0.06,0.07,9.34,9.46,0.033,-0.967,0.015,12347,1169,0.015,3861,3,24312.0,1092542.200000001,74169.97365,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,593.0,0.04,0.05,10.32,10.46,0.024,-0.976,0.011,6322,789,0.011,2570,2,9781.2,1092542.200000001,24048.57532,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,594.0,0.03,0.04,11.27,11.41,0.018,-0.982,0.008,10425,2687,0.008,1119,12,9235.2,1092542.200000001,43379.73288000001,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,595.0,0.02,0.03,12.28,12.4,0.009,-0.991,0.005,10517,838,0.005,494,4,5505.5,1092542.200000001,29201.258775,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,596.0,0.01,0.02,13.26,13.4,0.008,-0.992,0.004,4527,367,0.004,262,0,1915.6,1092542.200000001,9940.6061,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,597.0,0.01,0.02,14.2,14.39,0.008,-0.992,0.004,3585,88,0.004,19,1,1441.6,1092542.200000001,8311.418839999998,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,598.0,0.01,0.02,15.25,15.39,0.007,-0.993,0.003,19184,368,0.003,40,0,5767.2,1092542.200000001,33464.764919999994,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,599.0,0.0,0.01,16.25,16.41,0.003,-0.997,0.002,3133,44,0.002,8,0,628.2,1092542.200000001,3641.78125,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,600.0,0.0,0.01,17.12,17.39,0.003,-0.997,0.001,12683,33,0.001,13,0,1269.6,1092542.200000001,7382.618949999999,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,601.0,0.0,0.01,18.12,18.39,0.003,-0.997,0.001,2139,2,0.001,1,0,214.0,1092542.200000001,1245.7805300000002,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,602.0,0.0,0.01,19.14,19.39,0.002,-0.997,0.001,3729,25,0.001,2,0,373.1,1092542.200000001,2171.666995,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,603.0,0.0,0.01,20.14,20.39,0.002,-0.998,0.001,2561,12,0.001,0,0,256.1,1092542.200000001,1492.256285,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,604.0,0.0,0.01,21.11,21.39,0.002,-0.998,0.001,1566,5,0.001,15,0,158.1,1092542.200000001,903.744435,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,605.0,0.0,0.01,22.14,22.38,0.002,-0.998,0.001,3329,2,0.001,7,0,333.6,1092542.200000001,1935.67957,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,606.0,0.0,0.01,23.1,23.4,0.002,-0.998,0.001,3581,0,0.001,0,0,358.1,1092542.200000001,2086.594985,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,607.0,0.0,0.01,24.1,24.5,0.002,-0.998,0.001,1363,1,0.001,14,0,137.7,1092542.200000001,786.042065,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,608.0,0.0,0.01,24.87,25.69,0.002,-0.998,0.001,1811,0,0.001,0,0,181.1,1092542.200000001,1055.242535,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,609.0,0.0,0.01,25.86,26.69,0.002,-0.998,0.001,1848,0,0.001,0,0,184.8,1092542.200000001,1076.80188,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,610.0,0.0,0.01,26.86,27.69,0.002,-0.998,0.001,3846,0,0.001,1,0,384.7,1092542.200000001,2240.423825,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,611.0,0.0,0.01,27.86,28.69,0.002,-0.998,0.001,1169,5,0.001,0,0,116.9,1092542.200000001,681.158765,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,612.0,0.0,0.01,28.86,29.69,0.002,-0.998,0.001,391,0,0.001,0,0,39.1,1092542.200000001,227.829835,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,613.0,0.0,0.01,29.86,30.69,0.002,-0.998,0.001,478,0,0.001,0,0,47.8,1092542.200000001,278.52343,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,614.0,0.0,0.01,30.87,31.68,0.002,-0.998,0.001,923,0,0.001,0,0,92.3,1092542.200000001,537.818255,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,615.0,0.0,0.01,31.87,32.68,0.002,-0.998,0.0,1853,0,0.0,0,0,0.0,1092542.200000001,0.0,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,616.0,0.0,0.01,32.87,33.68,0.002,-0.998,0.0,11,0,0.0,0,0,0.0,1092542.200000001,0.0,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,617.0,0.0,0.01,33.87,34.68,0.002,-0.998,0.0,305,0,0.0,0,0,0.0,1092542.200000001,0.0,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,618.0,0.0,0.01,34.87,35.68,0.002,-0.998,0.0,81,0,0.0,0,0,0.0,1092542.200000001,0.0,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,619.0,0.0,0.01,35.87,36.68,0.001,-0.998,0.0,92,0,0.0,0,0,0.0,1092542.200000001,0.0,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,620.0,0.0,0.01,36.87,37.68,0.001,-0.998,0.0,1216,0,0.0,0,0,0.0,1092542.200000001,0.0,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,621.0,0.0,0.01,37.87,38.68,0.001,-0.999,0.0,39,0,0.0,0,0,0.0,1092542.200000001,0.0,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,622.0,0.0,0.01,38.87,39.68,0.001,-0.999,0.0,78,0,0.0,0,0,0.0,1092542.200000001,0.0,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,623.0,0.0,0.01,39.87,40.68,0.001,-0.999,0.0,91,0,0.0,0,0,0.0,1092542.200000001,0.0,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,624.0,0.0,0.01,40.87,41.68,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,1092542.200000001,0.0,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,625.0,0.0,0.01,41.88,42.67,0.001,-0.999,0.0,195,0,0.0,0,0,0.0,1092542.200000001,0.0,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,630.0,0.0,0.01,46.87,47.68,0.001,-0.999,0.0,943,0,0.0,0,0,0.0,1092542.200000001,0.0,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,635.0,0.0,0.01,51.88,52.67,0.001,-0.999,0.0,425,0,0.0,0,0,0.0,1092542.200000001,0.0,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,640.0,0.0,0.01,56.88,57.67,0.001,-0.999,0.0,67,0,0.0,0,0,0.0,1092542.200000001,0.0,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,645.0,0.0,0.01,61.88,62.67,0.001,-0.999,0.0,401,0,0.0,0,0,0.0,1092542.200000001,0.0,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,650.0,0.0,0.01,66.86,67.67,0.001,-0.999,0.0,2938,0,0.0,0,0,0.0,1092542.200000001,0.0,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,655.0,0.0,0.01,71.89,72.67,0.001,-0.999,0.0,1851,0,0.0,0,0,0.0,1092542.200000001,0.0,-520374.9968399999]
["2025-05-22T09:31:36.000000000",582.685,660.0,0.0,0.01,76.89,77.67,0.001,-0.999,0.0,2747,0,0.0,0,0,0.0,1092542.200000001,0.0,-520374.9968399999]
["2025-05-22T09:31:47.000000000",582.875,533.0,49.7,49.95,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,61,0,0.0,1089665.0000000007,0.0,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,534.0,48.7,48.96,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,174,0,0.0,1089665.0000000007,0.0,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,535.0,47.46,47.95,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,689,0,0.0,1089665.0000000007,0.0,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,536.0,46.7,47.06,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,242,0,0.0,1089665.0000000007,0.0,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,537.0,45.7,46.06,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,384,0,0.0,1089665.0000000007,0.0,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,538.0,44.7,44.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,293,0,0.0,1089665.0000000007,0.0,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,539.0,43.55,43.96,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,603,0,0.0,1089665.0000000007,0.0,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,540.0,42.55,42.96,0.0,0.01,0.999,-0.001,0.0,186,0,0.0,860,0,0.0,1089665.0000000007,0.0,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,541.0,41.55,41.97,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,345,50,0.0,1089665.0000000007,0.0,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,542.0,40.55,40.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,339,0,0.0,1089665.0000000007,0.0,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,543.0,39.55,39.95,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,634,11,0.0,1089665.0000000007,0.0,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,544.0,38.55,38.97,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,385,0,0.0,1089665.0000000007,0.0,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,545.0,37.55,37.98,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,178,0,0.0,1089665.0000000007,0.0,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,546.0,36.56,36.98,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,769,0,0.0,1089665.0000000007,0.0,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,547.0,35.55,35.98,0.0,0.01,1.0,-0.001,0.0,40,0,0.0,2236,0,0.0,1089665.0000000007,0.0,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,548.0,34.56,34.98,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,901,200,0.0,1089665.0000000007,0.0,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,549.0,33.56,33.95,0.0,0.01,0.998,-0.001,0.0,2,0,0.0,774,0,0.0,1089665.0000000007,0.0,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,550.0,32.57,32.95,0.0,0.01,0.998,-0.002,0.0,35,0,0.0,475,0,0.0,1089665.0000000007,0.0,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,551.0,31.57,31.96,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,562,0,0.0,1089665.0000000007,0.0,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,552.0,30.57,30.98,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,511,9,0.0,1089665.0000000007,0.0,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,553.0,29.56,29.98,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,783,13,78.5,1089665.0000000007,-455.225375,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,554.0,28.55,28.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1073,0,107.3,1089665.0000000007,-625.4248749999999,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,555.0,27.56,27.99,0.0,0.01,0.998,-0.002,0.001,138,0,0.001,974,338,111.20000000000002,1089665.0000000007,-487.2835,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,556.0,26.56,26.99,0.01,0.02,0.995,-0.005,0.001,12,0,0.001,470,80,48.2,1089665.0000000007,-266.95675000000006,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,557.0,25.56,25.99,0.01,0.02,0.995,-0.005,0.001,92,0,0.001,7375,5,746.6999999999999,1089665.0000000007,-4245.078625,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,558.0,24.65,24.96,0.01,0.02,0.995,-0.005,0.001,49,0,0.001,541,10,59.00000000000001,1089665.0000000007,-286.7745,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,559.0,23.7,23.97,0.01,0.02,1.0,-0.005,0.0,23,0,0.002,2799,1,559.8,1089665.0000000007,-3262.93425,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,560.0,22.65,22.97,0.01,0.02,0.995,-0.005,0.002,136,0,0.002,4510,53,929.2,1089665.0000000007,-5098.9905,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,561.0,21.65,21.97,0.01,0.02,0.995,-0.005,0.002,12,0,0.002,7169,19,1436.2,1089665.0000000007,-8343.27275,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,562.0,20.65,20.97,0.02,0.03,0.992,-0.008,0.003,139,0,0.003,9680,741,2945.7000000000003,1089665.0000000007,-16683.631125,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,563.0,19.83,19.96,0.02,0.03,0.991,-0.009,0.003,55,0,0.003,1608,200,498.9,1089665.0000000007,-2715.614625,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,564.0,18.83,18.98,0.02,0.03,0.991,-0.009,0.003,146,0,0.003,8614,173,2628.0,1089665.0000000007,-14807.356500000004,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,565.0,17.7,17.97,0.03,0.04,0.988,-0.012,0.004,260,6,0.004,2555,427,1126.0000000000002,1089665.0000000007,-5350.7925000000005,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,566.0,16.86,16.97,0.03,0.04,0.987,-0.013,0.004,110,1,0.004,1639,73,699.6,1089665.0000000007,-3564.8634999999995,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,567.0,15.86,15.98,0.04,0.05,0.983,-0.017,0.005,77,0,0.005,1304,86,690.5,1089665.0000000007,-3575.9381250000006,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,568.0,14.87,14.98,0.04,0.05,0.983,-0.017,0.006,81,0,0.006,2867,20,1768.8000000000002,1089665.0000000007,-9743.338500000002,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,569.0,13.87,14.0,0.05,0.06,0.979,-0.021,0.007,54,0,0.007,3440,67,2445.8,1089665.0000000007,-13815.303250000004,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,570.0,12.9,13.01,0.07,0.08,0.972,-0.029,0.009,97,2,0.01,8414,857,8501.300000000001,1089665.0000000007,-48534.252625,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,571.0,11.92,12.04,0.08,0.09,0.967,-0.033,0.011,409,0,0.011,2025,1170,2677.4,1089665.0000000007,-10361.186,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,572.0,10.93,11.05,0.11,0.12,0.956,-0.044,0.014,137,1,0.014,4435,532,6400.800000000001,1089665.0000000007,-35072.75450000001,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,573.0,9.97,10.08,0.15,0.16,0.943,-0.057,0.018,109,10,0.018,5811,452,10656.0,1089665.0000000007,-59823.95850000001,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,574.0,9.02,9.12,0.19,0.2,0.929,-0.071,0.022,182,4,0.022,5861,370,13294.599999999997,1089665.0000000007,-72823.23675,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,575.0,8.08,8.18,0.25,0.26,0.909,-0.091,0.027,589,2,0.027,11409,1709,32394.6,1089665.0000000007,-170281.1025,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,576.0,7.18,7.26,0.34,0.35,0.881,-0.119,0.034,218,0,0.034,9453,404,32881.4,1089665.0000000007,-183016.92125000004,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,577.0,6.29,6.36,0.45,0.46,0.848,-0.152,0.041,205,5,0.041,4217,1053,18130.2,1089665.0000000007,-95878.2745,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,578.0,5.42,5.51,0.6,0.61,0.808,-0.192,0.048,378,0,0.048,5012,2256,25872.0,1089665.0000000007,-129650.05199999998,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,579.0,4.64,4.7,0.78,0.79,0.76,-0.24,0.056,2200,41,0.056,4991,1444,40269.6,1089665.0000000007,-91101.031,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,580.0,3.88,3.92,1.02,1.03,0.703,-0.297,0.064,3252,241,0.064,12499,3625,100806.4,1089665.0000000007,-344950.08800000005,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,581.0,3.18,3.21,1.31,1.33,0.639,-0.361,0.07,1839,287,0.07,4326,915,43155.00000000001,1089665.0000000007,-101472.70875000002,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,582.0,2.54,2.56,1.68,1.69,0.568,-0.442,0.075,2635,664,0.075,6007,2413,64815.0,1089665.0000000007,-147409.0875,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,583.0,1.98,2.0,2.1,2.12,0.492,-0.519,0.077,4942,2675,0.077,4893,1342,75729.5,1089665.0000000007,2199.1873750000145,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,584.0,1.5,1.51,2.62,2.64,0.414,-0.596,0.077,5643,1477,0.076,4884,336,80569.5,1089665.0000000007,36911.725125,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,585.0,1.1,1.11,3.21,3.25,0.337,-0.663,0.073,5761,2521,0.073,6145,262,86913.79999999999,1089665.0000000007,-16339.15199999999,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,586.0,0.79,0.8,3.89,3.93,0.266,-0.735,0.066,11402,1553,0.066,4732,204,106484.4,1089665.0000000007,256593.2325,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,587.0,0.55,0.56,4.65,4.7,0.203,-0.797,0.057,9677,3711,0.057,6855,84,94232.4,1089665.0000000007,93757.77525000002,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,588.0,0.37,0.38,5.46,5.53,0.149,-0.849,0.048,9430,1268,0.046,2887,35,58544.2,1089665.0000000007,186425.57425,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,589.0,0.24,0.25,6.33,6.42,0.106,-0.891,0.038,7526,966,0.036,2468,43,37483.6,1089665.0000000007,114907.9775,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,590.0,0.16,0.17,7.24,7.34,0.075,-0.919,0.029,12285,2940,0.026,4456,95,47212.100000000006,1089665.0000000007,140128.39587500002,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,591.0,0.1,0.11,8.18,8.28,0.051,-0.939,0.021,9669,1196,0.016,3680,27,26192.9,1089665.0000000007,84032.505875,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,592.0,0.07,0.08,9.14,9.25,0.037,-0.948,0.016,12347,1342,0.008,3861,3,22844.0,1089665.0000000007,97144.27899999998,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,593.0,0.04,0.05,10.11,10.23,0.024,-1.0,0.011,6322,839,0.0,2570,2,6954.2,1089665.0000000007,40534.29325,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,594.0,0.03,0.04,11.11,11.21,0.019,-1.0,0.009,10425,2743,0.0,1119,12,9382.499999999998,1089665.0000000007,54688.24687499999,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,595.0,0.02,0.03,12.08,12.2,0.013,-1.0,0.006,10517,927,0.0,494,4,6310.200000000001,1089665.0000000007,36780.578250000006,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,596.0,0.01,0.02,13.07,13.19,0.008,-0.992,0.004,4527,380,0.004,262,0,1915.6,1089665.0000000007,9943.847500000002,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,597.0,0.01,0.02,14.08,14.19,0.008,-0.992,0.004,3585,111,0.004,19,1,1441.6,1089665.0000000007,8314.128999999999,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,598.0,0.01,0.02,15.07,15.19,0.007,-0.993,0.003,19184,380,0.003,40,0,5767.2,1089665.0000000007,33475.677,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,599.0,0.0,0.01,16.06,16.19,0.003,-1.0,0.002,3133,45,0.0,8,0,626.6,1089665.0000000007,3652.294750000001,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,600.0,0.0,0.01,17.07,17.23,0.003,-1.0,0.001,12683,33,0.0,13,0,1268.3,1089665.0000000007,7392.603625,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,601.0,0.0,0.01,18.07,18.27,0.003,-1.0,0.001,2139,2,0.0,1,0,213.90000000000003,1089665.0000000007,1246.7696250000004,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,602.0,0.0,0.01,19.05,19.32,0.003,-1.0,0.001,3729,25,0.0,2,0,372.9,1089665.0000000007,2173.540875,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,603.0,0.0,0.01,20.06,20.31,0.002,-1.0,0.001,2561,12,0.0,0,0,256.1,1089665.0000000007,1492.742875,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,604.0,0.0,0.01,21.06,21.3,0.002,-1.0,0.001,1566,5,0.0,15,0,156.6,1089665.0000000007,912.78225,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,605.0,0.0,0.01,22.05,22.3,0.002,-1.0,0.001,3329,2,0.0,7,0,332.90000000000003,1089665.0000000007,1940.3908750000005,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,606.0,0.0,0.01,23.0,23.35,0.002,-1.0,0.001,3581,0,0.0,0,0,358.1,1089665.0000000007,2087.275375,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,607.0,0.0,0.01,23.95,24.35,0.002,-1.0,0.001,1363,1,0.0,14,0,136.3,1089665.0000000007,794.4586250000001,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,608.0,0.0,0.01,24.79,25.61,0.002,-1.0,0.001,1811,0,0.0,0,0,181.1,1089665.0000000007,1055.586625,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,609.0,0.0,0.01,25.79,26.61,0.002,-1.0,0.001,1848,0,0.0,0,0,184.8,1089665.0000000007,1077.153,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,610.0,0.0,0.01,26.79,27.61,0.002,-1.0,0.001,3846,0,0.0,1,0,384.6,1089665.0000000007,2241.73725,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,611.0,0.0,0.01,27.79,28.61,0.002,-1.0,0.001,1169,5,0.0,0,0,116.9,1089665.0000000007,681.3808750000001,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,612.0,0.0,0.01,28.79,29.61,0.002,-1.0,0.001,391,0,0.0,0,0,39.1,1089665.0000000007,227.904125,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,613.0,0.0,0.01,29.79,30.61,0.002,-1.0,0.001,478,0,0.0,0,0,47.8,1089665.0000000007,278.61425,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,614.0,0.0,0.01,30.79,31.61,0.002,-1.0,0.001,923,0,0.0,0,0,92.3,1089665.0000000007,537.9936250000001,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,615.0,0.0,0.01,31.79,32.61,0.002,-1.0,0.001,1853,0,0.0,0,0,185.3,1089665.0000000007,1080.067375,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,616.0,0.0,0.01,32.79,33.61,0.002,-1.0,0.0,11,0,0.0,0,0,0.0,1089665.0000000007,0.0,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,617.0,0.0,0.01,33.79,34.6,0.002,-1.0,0.0,305,0,0.0,0,0,0.0,1089665.0000000007,0.0,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,618.0,0.0,0.01,34.79,35.61,0.002,-1.0,0.0,81,0,0.0,0,0,0.0,1089665.0000000007,0.0,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,619.0,0.0,0.01,35.79,36.61,0.001,-1.0,0.0,92,0,0.0,0,0,0.0,1089665.0000000007,0.0,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,620.0,0.0,0.01,36.79,37.61,0.001,-1.0,0.0,1216,0,0.0,0,0,0.0,1089665.0000000007,0.0,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,621.0,0.0,0.01,37.79,38.61,0.001,-0.999,0.0,39,0,0.0,0,0,0.0,1089665.0000000007,0.0,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,622.0,0.0,0.01,38.79,39.61,0.001,-0.999,0.0,78,0,0.0,0,0,0.0,1089665.0000000007,0.0,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,623.0,0.0,0.01,39.79,40.61,0.001,-0.999,0.0,91,0,0.0,0,0,0.0,1089665.0000000007,0.0,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,624.0,0.0,0.01,40.79,41.61,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1089665.0000000007,0.0,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,625.0,0.0,0.01,41.79,42.61,0.001,-1.0,0.0,195,0,0.0,0,0,0.0,1089665.0000000007,0.0,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,630.0,0.0,0.01,46.79,47.61,0.001,-1.0,0.0,943,0,0.0,0,0,0.0,1089665.0000000007,0.0,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,635.0,0.0,0.01,51.79,52.61,0.001,-0.999,0.0,425,0,0.0,0,0,0.0,1089665.0000000007,0.0,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,640.0,0.0,0.01,56.79,57.61,0.001,-1.0,0.0,67,0,0.0,0,0,0.0,1089665.0000000007,0.0,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,645.0,0.0,0.01,61.79,62.61,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1089665.0000000007,0.0,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,650.0,0.0,0.01,66.79,67.61,0.001,-1.0,0.0,2938,0,0.0,0,0,0.0,1089665.0000000007,0.0,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,655.0,0.0,0.01,71.79,72.61,0.001,-1.0,0.0,1851,0,0.0,0,0,0.0,1089665.0000000007,0.0,-375331.8645]
["2025-05-22T09:31:47.000000000",582.875,660.0,0.0,0.01,76.79,77.61,0.001,-1.0,0.0,2747,0,0.0,0,0,0.0,1089665.0000000007,0.0,-375331.8645]
["2025-05-22T09:31:59.000000000",583.105,534.0,49.02,49.43,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,174,0,0.0,1089192.200000001,0.0,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,535.0,48.02,48.43,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,689,0,0.0,1089192.200000001,0.0,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,536.0,47.02,47.21,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,242,0,0.0,1089192.200000001,0.0,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,537.0,46.02,46.21,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,384,0,0.0,1089192.200000001,0.0,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,538.0,44.97,45.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,293,0,0.0,1089192.200000001,0.0,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,539.0,43.87,44.2,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,603,0,0.0,1089192.200000001,0.0,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,540.0,42.87,43.37,0.0,0.01,0.999,-0.001,0.0,186,0,0.0,860,0,0.0,1089192.200000001,0.0,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,541.0,41.97,42.19,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,345,50,0.0,1089192.200000001,0.0,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,542.0,41.01,41.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,339,0,0.0,1089192.200000001,0.0,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,543.0,40.01,40.19,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,634,11,0.0,1089192.200000001,0.0,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,544.0,39.0,39.19,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,385,0,0.0,1089192.200000001,0.0,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,545.0,37.97,38.2,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,178,0,0.0,1089192.200000001,0.0,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,546.0,36.88,37.21,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,769,0,0.0,1089192.200000001,0.0,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,547.0,35.93,36.19,0.0,0.01,0.999,-0.001,0.0,40,0,0.0,2236,0,0.0,1089192.200000001,0.0,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,548.0,34.88,35.21,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,901,200,0.0,1089192.200000001,0.0,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,549.0,33.98,34.21,0.0,0.01,0.998,-0.001,0.0,2,0,0.0,774,0,0.0,1089192.200000001,0.0,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,550.0,32.86,33.19,0.0,0.01,0.998,-0.002,0.0,35,0,0.0,475,0,0.0,1089192.200000001,0.0,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,551.0,31.86,32.21,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,562,0,0.0,1089192.200000001,0.0,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,552.0,30.86,31.21,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,511,9,0.0,1089192.200000001,0.0,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,553.0,30.01,30.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,783,13,78.5,1089192.200000001,-455.4050050000001,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,554.0,28.87,29.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1073,0,107.3,1089192.200000001,-625.671665,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,555.0,27.98,28.21,0.0,0.01,0.998,-0.002,0.001,138,0,0.001,974,340,111.20000000000002,1089192.200000001,-487.47578,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,556.0,26.98,27.21,0.01,0.02,0.995,-0.005,0.001,12,0,0.001,470,80,48.2,1089192.200000001,-267.06209,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,557.0,25.98,26.23,0.01,0.02,0.995,-0.005,0.001,92,0,0.001,7375,305,746.6999999999999,1089192.200000001,-4246.753715000001,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,558.0,24.83,25.22,0.01,0.02,0.995,-0.005,0.001,49,0,0.001,541,10,59.00000000000001,1089192.200000001,-286.88766000000004,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,559.0,23.9,24.25,0.01,0.02,0.995,-0.005,0.002,23,0,0.002,2799,1,564.4,1089192.200000001,-3237.3989599999995,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,560.0,23.01,23.2,0.01,0.02,0.995,-0.005,0.002,136,0,0.002,4510,56,929.2,1089192.200000001,-5101.00254,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,561.0,21.95,22.22,0.01,0.02,0.995,-0.005,0.002,12,0,0.002,7169,19,1436.2,1089192.200000001,-8346.564970000001,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,562.0,20.95,21.22,0.02,0.03,0.992,-0.008,0.003,139,0,0.003,9680,1421,2945.7000000000003,1089192.200000001,-16690.214415,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,563.0,20.02,20.22,0.02,0.03,0.991,-0.009,0.003,55,0,0.003,1608,200,498.9,1089192.200000001,-2716.686195,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,564.0,19.0,19.21,0.02,0.03,0.991,-0.009,0.003,146,0,0.003,8614,173,2628.0,1089192.200000001,-14813.199420000004,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,565.0,17.95,18.21,0.03,0.04,0.988,-0.012,0.004,260,6,0.004,2555,427,1126.0000000000002,1089192.200000001,-5352.9039,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,566.0,17.1,17.23,0.03,0.04,0.987,-0.013,0.004,110,1,0.004,1639,73,699.6,1089192.200000001,-3566.27018,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,567.0,16.08,16.24,0.03,0.04,0.983,-0.017,0.005,77,0,0.005,1304,86,690.5,1089192.200000001,-3577.349175000001,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,568.0,15.11,15.24,0.04,0.05,0.983,-0.017,0.006,81,0,0.006,2867,23,1768.8000000000002,1089192.200000001,-9747.183180000002,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,569.0,14.12,14.25,0.05,0.06,0.979,-0.021,0.007,54,0,0.007,3440,128,2445.8,1089192.200000001,-13820.75471,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,570.0,13.12,13.26,0.07,0.08,0.972,-0.028,0.009,97,2,0.009,8414,1030,7659.900000000001,1089192.200000001,-43647.158565,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,571.0,12.13,12.28,0.08,0.09,0.967,-0.033,0.011,409,0,0.011,2025,1193,2677.4,1089192.200000001,-10365.27448,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,572.0,11.16,11.3,0.1,0.11,0.956,-0.044,0.014,137,1,0.014,4435,542,6400.800000000001,1089192.200000001,-35086.59406,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,573.0,10.2,10.33,0.13,0.14,0.943,-0.057,0.018,109,10,0.018,5811,511,10656.0,1089192.200000001,-59847.56478,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,574.0,9.22,9.36,0.17,0.18,0.929,-0.071,0.022,182,4,0.022,5861,692,13294.599999999997,1089192.200000001,-72851.97248999999,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,575.0,8.29,8.43,0.22,0.23,0.909,-0.091,0.027,589,2,0.027,11409,1881,32394.6,1089192.200000001,-170348.2947,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,576.0,7.38,7.48,0.3,0.31,0.881,-0.119,0.034,218,0,0.034,9453,433,32881.4,1089192.200000001,-183089.13895,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,577.0,6.49,6.58,0.4,0.41,0.848,-0.152,0.041,205,5,0.041,4217,1111,18130.2,1089192.200000001,-95916.10766,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,578.0,5.62,5.71,0.54,0.55,0.808,-0.192,0.048,378,0,0.048,5012,2316,25872.0,1089192.200000001,-129701.21136,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,579.0,4.81,4.88,0.71,0.73,0.76,-0.24,0.056,2200,41,0.056,4991,1468,40269.6,1089192.200000001,-91136.97908,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,580.0,4.04,4.09,0.94,0.95,0.703,-0.297,0.064,3252,261,0.064,12499,3958,100806.4,1089192.200000001,-345086.20384000003,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,581.0,3.32,3.36,1.21,1.23,0.639,-0.361,0.07,1839,335,0.07,4326,960,43155.00000000001,1089192.200000001,-101512.74945000002,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,582.0,2.67,2.7,1.55,1.58,0.568,-0.432,0.075,2635,716,0.075,6007,2976,64815.0,1089192.200000001,-147467.2545,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,583.0,2.08,2.11,1.96,1.99,0.492,-0.508,0.077,4942,3380,0.077,4893,1473,75729.5,1089192.200000001,2200.0551650000148,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,584.0,1.58,1.6,2.46,2.49,0.414,-0.586,0.077,5643,1705,0.077,4884,349,81057.9,1089192.200000001,34078.40551499999,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,585.0,1.17,1.18,3.05,3.08,0.337,-0.663,0.073,5761,3016,0.073,6145,282,86913.79999999999,1089192.200000001,-16345.59935999999,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,586.0,0.83,0.85,3.7,3.75,0.266,-0.735,0.066,11402,1695,0.066,4732,222,106484.4,1089192.200000001,256694.48310000004,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,587.0,0.58,0.59,4.42,4.51,0.203,-0.797,0.057,9677,4042,0.057,6855,92,94232.4,1089192.200000001,93794.77167000005,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,588.0,0.39,0.41,5.23,5.31,0.149,-0.849,0.048,9430,1445,0.046,2887,35,58544.2,1089192.200000001,186499.13699,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,589.0,0.26,0.27,6.08,6.2,0.106,-0.891,0.038,7526,1103,0.036,2468,43,37483.6,1089192.200000001,114953.3197,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,590.0,0.17,0.18,7.01,7.16,0.075,-0.919,0.029,12285,3022,0.026,4456,96,47212.100000000006,1089192.200000001,140183.68994500005,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,591.0,0.11,0.12,7.93,8.1,0.051,-0.939,0.021,9669,1663,0.016,3680,40,26192.9,1089192.200000001,84065.664745,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,592.0,0.07,0.08,8.88,9.07,0.037,-0.948,0.016,12347,1377,0.008,3861,3,22844.0,1089192.200000001,97182.61172,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,593.0,0.05,0.06,9.86,10.04,0.024,-1.0,0.011,6322,982,0.0,2570,2,6954.2,1089192.200000001,40550.28791000001,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,594.0,0.03,0.04,10.83,11.02,0.019,-1.0,0.009,10425,2750,0.0,1119,12,9382.499999999998,1089192.200000001,54709.82662499999,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,595.0,0.02,0.03,11.83,12.01,0.013,-1.0,0.006,10517,1010,0.0,494,4,6310.200000000001,1089192.200000001,36795.09171000001,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,596.0,0.01,0.02,12.8,12.99,0.008,-1.0,0.004,4527,393,0.0,262,0,1810.8,1089192.200000001,10558.86534,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,597.0,0.01,0.02,13.81,14.01,0.008,-1.0,0.004,3585,113,0.0,19,1,1434.0,1089192.200000001,8361.7257,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,598.0,0.01,0.02,14.81,15.0,0.007,-1.0,0.003,19184,1790,0.0,40,0,5755.2,1089192.200000001,33558.858960000005,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,599.0,0.0,0.01,15.83,16.0,0.003,-1.0,0.002,3133,45,0.0,8,0,626.6,1089192.200000001,3653.7359300000007,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,600.0,0.0,0.01,16.82,17.02,0.003,-1.0,0.001,12683,33,0.0,13,0,1268.3,1089192.200000001,7395.520715,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,601.0,0.0,0.01,17.81,18.1,0.003,-1.0,0.001,2139,2,0.0,1,0,213.90000000000003,1089192.200000001,1247.2615950000002,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,602.0,0.0,0.01,18.8,19.1,0.003,-1.0,0.001,3729,25,0.0,2,0,372.9,1089192.200000001,2174.398545,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,603.0,0.0,0.01,19.78,20.01,0.002,-1.0,0.001,2561,62,0.0,0,0,256.1,1089192.200000001,1493.3319050000002,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,604.0,0.0,0.01,20.78,21.04,0.002,-1.0,0.001,1566,5,0.0,15,0,156.6,1089192.200000001,913.14243,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,605.0,0.0,0.01,21.75,22.04,0.002,-1.0,0.001,3329,2,0.0,7,0,332.90000000000003,1089192.200000001,1941.1565450000005,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,606.0,0.0,0.01,22.78,23.1,0.002,-1.0,0.001,3581,0,0.0,0,0,358.1,1089192.200000001,2088.099005,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,607.0,0.0,0.01,23.7,24.1,0.002,-1.0,0.001,1363,1,0.0,14,0,136.3,1089192.200000001,794.7721150000001,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,608.0,0.0,0.01,24.53,25.42,0.002,-1.0,0.001,1811,300,0.0,0,0,181.1,1089192.200000001,1056.003155,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,609.0,0.0,0.01,25.53,26.42,0.002,-1.0,0.001,1848,0,0.0,0,0,184.8,1089192.200000001,1077.57804,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,610.0,0.0,0.01,26.54,27.43,0.002,-1.0,0.001,3846,0,0.0,1,0,384.6,1089192.200000001,2242.62183,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,611.0,0.0,0.01,27.54,28.43,0.002,-1.0,0.001,1169,5,0.0,0,0,116.9,1089192.200000001,681.6497450000002,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,612.0,0.0,0.01,28.54,29.43,0.002,-1.0,0.001,391,0,0.0,0,0,39.1,1089192.200000001,227.994055,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,613.0,0.0,0.01,29.58,30.43,0.002,-1.0,0.001,478,0,0.0,0,0,47.8,1089192.200000001,278.72419,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,614.0,0.0,0.01,30.58,31.43,0.002,-1.0,0.001,923,0,0.0,0,0,92.3,1089192.200000001,538.2059150000001,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,615.0,0.0,0.01,31.54,32.43,0.002,-1.0,0.001,1853,0,0.0,0,0,185.3,1089192.200000001,1080.4935650000002,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,616.0,0.0,0.01,32.54,33.43,0.002,-1.0,0.0,11,0,0.0,0,0,0.0,1089192.200000001,0.0,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,617.0,0.0,0.01,33.57,34.43,0.002,-1.0,0.0,305,0,0.0,0,0,0.0,1089192.200000001,0.0,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,618.0,0.0,0.01,34.54,35.43,0.002,-1.0,0.0,81,0,0.0,0,0,0.0,1089192.200000001,0.0,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,619.0,0.0,0.01,35.54,36.43,0.001,-1.0,0.0,92,0,0.0,0,0,0.0,1089192.200000001,0.0,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,620.0,0.0,0.01,36.54,37.42,0.001,-1.0,0.0,1216,0,0.0,0,0,0.0,1089192.200000001,0.0,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,621.0,0.0,0.01,37.54,38.42,0.001,-1.0,0.0,39,0,0.0,0,0,0.0,1089192.200000001,0.0,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,622.0,0.0,0.01,38.55,39.42,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,1089192.200000001,0.0,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,623.0,0.0,0.01,39.55,40.42,0.001,-1.0,0.0,91,0,0.0,0,0,0.0,1089192.200000001,0.0,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,624.0,0.0,0.01,40.55,41.42,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1089192.200000001,0.0,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,625.0,0.0,0.01,41.55,42.42,0.001,-1.0,0.0,195,0,0.0,0,0,0.0,1089192.200000001,0.0,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,630.0,0.0,0.01,46.55,47.42,0.001,-1.0,0.0,943,0,0.0,0,0,0.0,1089192.200000001,0.0,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,635.0,0.0,0.01,51.55,52.42,0.001,-1.0,0.0,425,0,0.0,0,0,0.0,1089192.200000001,0.0,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,640.0,0.0,0.01,56.55,57.42,0.001,-1.0,0.0,67,0,0.0,0,0,0.0,1089192.200000001,0.0,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,645.0,0.0,0.01,61.54,62.42,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1089192.200000001,0.0,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,650.0,0.0,0.01,66.55,67.42,0.001,-1.0,0.0,2938,0,0.0,0,0,0.0,1089192.200000001,0.0,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,655.0,0.0,0.01,71.54,72.42,0.001,-1.0,0.0,1851,0,0.0,0,0,0.0,1089192.200000001,0.0,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,660.0,0.0,0.01,76.55,77.42,0.001,-1.0,0.0,2747,0,0.0,0,0,0.0,1089192.200000001,0.0,-372669.4027599997]
["2025-05-22T09:31:59.000000000",583.105,665.0,0.0,0.01,81.55,82.42,0.001,-1.0,0.0,41,0,0.0,0,0,0.0,1089192.200000001,0.0,-372669.4027599997]
["2025-05-22T09:32:11.000000000",583.275,534.0,49.02,49.43,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,174,0,0.0,1106976.5000000007,0.0,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,535.0,48.02,48.43,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,689,0,0.0,1106976.5000000007,0.0,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,536.0,47.02,47.36,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,242,0,0.0,1106976.5000000007,0.0,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,537.0,46.02,46.36,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,384,0,0.0,1106976.5000000007,0.0,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,538.0,44.97,45.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,293,0,0.0,1106976.5000000007,0.0,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,539.0,44.12,44.35,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,603,0,0.0,1106976.5000000007,0.0,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,540.0,43.15,43.37,0.0,0.01,0.999,-0.001,0.0,186,0,0.0,860,0,0.0,1106976.5000000007,0.0,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,541.0,41.97,42.34,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,345,50,0.0,1106976.5000000007,0.0,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,542.0,41.01,41.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,339,0,0.0,1106976.5000000007,0.0,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,543.0,40.01,40.34,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,634,11,0.0,1106976.5000000007,0.0,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,544.0,39.0,39.34,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,385,0,0.0,1106976.5000000007,0.0,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,545.0,37.97,38.35,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,178,0,0.0,1106976.5000000007,0.0,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,546.0,37.12,37.36,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,769,0,0.0,1106976.5000000007,0.0,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,547.0,35.94,36.34,0.0,0.01,0.999,-0.001,0.0,40,0,0.0,2236,0,0.0,1106976.5000000007,0.0,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,548.0,35.12,35.36,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,901,200,0.0,1106976.5000000007,0.0,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,549.0,33.98,34.35,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,774,0,0.0,1106976.5000000007,0.0,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,550.0,33.12,33.34,0.0,0.01,0.998,-0.002,0.0,35,0,0.0,475,0,0.0,1106976.5000000007,0.0,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,551.0,32.15,32.35,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,562,0,0.0,1106976.5000000007,0.0,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,552.0,31.15,31.35,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,511,9,0.0,1106976.5000000007,0.0,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,553.0,30.01,30.35,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,783,28,78.5,1106976.5000000007,-455.53777500000007,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,554.0,29.15,29.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1073,0,107.3,1106976.5000000007,-625.854075,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,555.0,27.98,28.36,0.0,0.01,0.998,-0.002,0.001,138,0,0.001,974,341,111.20000000000002,1106976.5000000007,-487.6179,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,556.0,26.98,27.35,0.01,0.02,0.996,-0.004,0.001,12,0,0.001,470,90,48.2,1106976.5000000007,-267.13995000000006,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,557.0,25.98,26.35,0.01,0.02,0.995,-0.005,0.001,92,0,0.001,7375,305,746.6999999999999,1106976.5000000007,-4247.991825,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,558.0,25.15,25.35,0.01,0.02,0.995,-0.005,0.001,49,0,0.001,541,10,59.00000000000001,1106976.5000000007,-286.97130000000004,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,559.0,24.05,24.37,0.01,0.02,0.995,-0.005,0.001,23,0,0.001,2799,1,282.2,1106976.5000000007,-1619.1714,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,560.0,23.05,23.35,0.01,0.02,0.995,-0.005,0.002,136,0,0.002,4510,56,929.2,1106976.5000000007,-5102.4897,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,561.0,22.18,22.35,0.01,0.02,0.995,-0.005,0.002,12,0,0.002,7169,39,1436.2,1106976.5000000007,-8348.99835,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,562.0,21.05,21.37,0.02,0.03,0.992,-0.008,0.002,139,0,0.002,9680,1501,1963.8,1106976.5000000007,-11130.05355,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,563.0,20.05,20.35,0.02,0.03,0.991,-0.009,0.003,55,0,0.003,1608,201,498.9,1106976.5000000007,-2717.4782249999994,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,564.0,19.05,19.36,0.02,0.03,0.991,-0.009,0.003,146,0,0.003,8614,173,2628.0,1106976.5000000007,-14817.518100000005,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,565.0,18.1,18.36,0.03,0.04,0.988,-0.012,0.004,260,6,0.004,2555,427,1126.0000000000002,1106976.5000000007,-5354.4645,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,566.0,17.21,17.36,0.03,0.04,0.987,-0.013,0.004,110,1,0.004,1639,73,699.6,1106976.5000000007,-3567.3098999999997,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,567.0,16.22,16.37,0.03,0.04,0.987,-0.013,0.005,77,0,0.005,1304,89,690.5,1106976.5000000007,-3578.3921250000003,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,568.0,15.23,15.38,0.04,0.05,0.983,-0.017,0.006,81,0,0.006,2867,43,1768.8000000000002,1106976.5000000007,-9750.0249,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,569.0,14.25,14.38,0.05,0.06,0.979,-0.021,0.007,54,0,0.007,3440,129,2445.8,1106976.5000000007,-13824.78405,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,570.0,13.28,13.4,0.06,0.07,0.975,-0.025,0.009,97,2,0.009,8414,1167,7659.900000000001,1106976.5000000007,-43659.88357499999,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,571.0,12.28,12.4,0.07,0.08,0.967,-0.032,0.011,409,0,0.011,2025,2206,2677.4,1106976.5000000007,-10368.2964,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,572.0,11.29,11.44,0.09,0.1,0.96,-0.04,0.013,137,1,0.013,4435,725,5943.599999999999,1106976.5000000007,-32589.90735,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,573.0,10.32,10.46,0.12,0.13,0.951,-0.049,0.016,109,10,0.016,5811,578,9472.0,1106976.5000000007,-53213.344800000006,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,574.0,9.35,9.49,0.15,0.16,0.937,-0.063,0.021,182,4,0.021,5861,902,12690.3,1106976.5000000007,-69560.793225,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,575.0,8.44,8.54,0.21,0.22,0.917,-0.083,0.026,589,10,0.026,11409,2480,31194.800000000003,1106976.5000000007,-164086.92299999998,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,576.0,7.51,7.6,0.28,0.29,0.891,-0.109,0.032,218,0,0.032,9453,447,30947.2,1106976.5000000007,-172369.428,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,577.0,6.61,6.7,0.37,0.38,0.861,-0.139,0.039,205,5,0.039,4217,1155,17245.8,1106976.5000000007,-91263.8727,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,578.0,5.74,5.82,0.5,0.51,0.821,-0.179,0.047,378,0,0.047,5012,2346,25333.0,1106976.5000000007,-127036.12845,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,579.0,4.9,4.99,0.66,0.67,0.775,-0.225,0.055,2200,152,0.055,4991,1545,39550.5,1106976.5000000007,-89535.628875,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,580.0,4.13,4.18,0.87,0.89,0.72,-0.281,0.063,3252,370,0.062,12499,4234,97981.4,1106976.5000000007,-332502.91305000003,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,581.0,3.41,3.44,1.14,1.15,0.657,-0.343,0.069,1839,349,0.069,4326,1013,42538.50000000001,1106976.5000000007,-100091.739825,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,582.0,2.74,2.76,1.46,1.48,0.586,-0.414,0.075,2635,1082,0.075,6007,4102,64815.0,1106976.5000000007,-147510.2475,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,583.0,2.15,2.16,1.86,1.88,0.51,-0.49,0.079,4942,3709,0.079,4893,1571,77696.5,1106976.5000000007,2257.8575249999885,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,584.0,1.63,1.64,2.34,2.37,0.432,-0.569,0.078,5643,2070,0.078,4884,397,82110.6,1106976.5000000007,34531.04655,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,585.0,1.2,1.21,2.91,2.94,0.353,-0.647,0.075,5761,3351,0.075,6145,325,89295.0,1106976.5000000007,-16798.320000000003,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,586.0,0.86,0.87,3.55,3.6,0.28,-0.721,0.069,11402,1910,0.069,4732,227,111324.6,1106976.5000000007,268440.65325,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,587.0,0.59,0.6,4.29,4.36,0.213,-0.787,0.06,9677,4606,0.06,6855,98,99192.0,1106976.5000000007,98760.123,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,588.0,0.4,0.41,5.09,5.17,0.157,-0.842,0.05,9430,1621,0.049,2887,56,61296.3,1106976.5000000007,192502.33117500003,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,589.0,0.26,0.27,5.95,6.03,0.113,-0.885,0.04,7526,1221,0.038,2468,60,39482.4,1106976.5000000007,120887.24340000002,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,590.0,0.17,0.18,6.85,6.96,0.08,-0.917,0.031,12285,3515,0.028,4456,208,50560.3,1106976.5000000007,149357.479425,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,591.0,0.11,0.12,7.8,7.91,0.055,-0.938,0.023,9669,1715,0.018,3680,43,28862.7,1106976.5000000007,91076.64142499998,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,592.0,0.07,0.08,8.75,8.88,0.038,-0.951,0.017,12347,1582,0.01,3861,203,24850.9,1106976.5000000007,99908.591475,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,593.0,0.05,0.06,9.72,9.85,0.028,-0.955,0.013,6322,1018,0.003,2570,2,8989.599999999999,1106976.5000000007,43439.9889,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,594.0,0.03,0.04,10.71,10.81,0.019,-1.0,0.009,10425,2751,0.0,1119,12,9382.499999999998,1106976.5000000007,54725.77687499999,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,595.0,0.02,0.03,11.7,11.83,0.013,-1.0,0.006,10517,1031,0.0,494,4,6310.200000000001,1106976.5000000007,36805.819050000006,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,596.0,0.01,0.02,12.69,12.8,0.008,-1.0,0.004,4527,399,0.0,262,0,1810.8,1106976.5000000007,10561.9437,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,597.0,0.01,0.02,13.68,13.8,0.008,-1.0,0.004,3585,113,0.0,19,1,1434.0,1106976.5000000007,8364.1635,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,598.0,0.01,0.02,14.68,14.81,0.008,-1.0,0.003,19184,1792,0.0,40,0,5755.2,1106976.5000000007,33568.6428,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,599.0,0.0,0.01,15.68,15.79,0.003,-1.0,0.002,3133,46,0.0,8,0,626.6,1106976.5000000007,3654.80115,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,600.0,0.0,0.01,16.67,16.81,0.003,-1.0,0.001,12683,34,0.0,13,0,1268.3,1106976.5000000007,7397.676825,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,601.0,0.0,0.01,17.66,17.84,0.003,-1.0,0.001,2139,2,0.0,1,0,213.90000000000003,1106976.5000000007,1247.6252250000002,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,602.0,0.0,0.01,18.65,18.95,0.003,-1.0,0.001,3729,40,0.0,2,0,372.9,1106976.5000000007,2175.032475,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,603.0,0.0,0.01,19.67,19.9,0.002,-1.0,0.001,2561,62,0.0,0,0,256.1,1106976.5000000007,1493.7672750000002,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,604.0,0.0,0.01,20.67,20.9,0.002,-1.0,0.001,1566,5,0.0,15,0,156.6,1106976.5000000007,913.40865,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,605.0,0.0,0.01,21.67,21.87,0.002,-1.0,0.001,3329,2,0.0,7,0,332.90000000000003,1106976.5000000007,1941.7224750000005,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,606.0,0.0,0.01,22.66,22.95,0.002,-1.0,0.001,3581,0,0.0,0,0,358.1,1106976.5000000007,2088.707775,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,607.0,0.0,0.01,23.55,23.95,0.002,-1.0,0.001,1363,1,0.0,14,0,136.3,1106976.5000000007,795.0038250000001,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,608.0,0.0,0.01,24.38,25.37,0.002,-1.0,0.001,1811,300,0.0,0,0,181.1,1106976.5000000007,1056.311025,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,609.0,0.0,0.01,25.46,26.37,0.002,-1.0,0.001,1848,0,0.0,0,0,184.8,1106976.5000000007,1077.8922,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,610.0,0.0,0.01,26.38,27.38,0.002,-1.0,0.001,3846,0,0.0,1,0,384.6,1106976.5000000007,2243.27565,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,611.0,0.0,0.01,27.38,28.38,0.002,-1.0,0.001,1169,5,0.0,0,0,116.9,1106976.5000000007,681.848475,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,612.0,0.0,0.01,28.38,29.37,0.002,-1.0,0.001,391,0,0.0,0,0,39.1,1106976.5000000007,228.060525,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,613.0,0.0,0.01,29.38,30.35,0.002,-1.0,0.001,478,0,0.0,0,0,47.8,1106976.5000000007,278.80545,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,614.0,0.0,0.01,30.38,31.38,0.002,-1.0,0.001,923,0,0.0,0,0,92.3,1106976.5000000007,538.362825,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,615.0,0.0,0.01,31.38,32.38,0.002,-1.0,0.001,1853,0,0.0,0,0,185.3,1106976.5000000007,1080.808575,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,616.0,0.0,0.01,32.38,33.38,0.002,-1.0,0.0,11,0,0.0,0,0,0.0,1106976.5000000007,0.0,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,617.0,0.0,0.01,33.38,34.38,0.002,-1.0,0.0,305,0,0.0,0,0,0.0,1106976.5000000007,0.0,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,618.0,0.0,0.01,34.38,35.38,0.002,-1.0,0.0,81,0,0.0,0,0,0.0,1106976.5000000007,0.0,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,619.0,0.0,0.01,35.38,36.38,0.002,-1.0,0.0,92,0,0.0,0,0,0.0,1106976.5000000007,0.0,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,620.0,0.0,0.01,36.38,37.37,0.001,-1.0,0.0,1216,0,0.0,0,0,0.0,1106976.5000000007,0.0,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,621.0,0.0,0.01,37.38,38.37,0.001,-1.0,0.0,39,0,0.0,0,0,0.0,1106976.5000000007,0.0,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,622.0,0.0,0.01,38.38,39.37,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,1106976.5000000007,0.0,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,623.0,0.0,0.01,39.38,40.37,0.001,-1.0,0.0,91,0,0.0,0,0,0.0,1106976.5000000007,0.0,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,624.0,0.0,0.01,40.38,41.37,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1106976.5000000007,0.0,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,625.0,0.0,0.01,41.38,42.37,0.001,-1.0,0.0,195,0,0.0,0,0,0.0,1106976.5000000007,0.0,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,630.0,0.0,0.01,46.38,47.37,0.001,-1.0,0.0,943,0,0.0,0,0,0.0,1106976.5000000007,0.0,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,635.0,0.0,0.01,51.39,52.37,0.001,-1.0,0.0,425,0,0.0,0,0,0.0,1106976.5000000007,0.0,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,640.0,0.0,0.01,56.39,57.37,0.001,-1.0,0.0,67,0,0.0,0,0,0.0,1106976.5000000007,0.0,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,645.0,0.0,0.01,61.39,62.37,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1106976.5000000007,0.0,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,650.0,0.0,0.01,66.39,67.37,0.001,-1.0,0.0,2938,0,0.0,0,0,0.0,1106976.5000000007,0.0,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,655.0,0.0,0.01,71.39,72.37,0.001,-1.0,0.0,1851,0,0.0,0,0,0.0,1106976.5000000007,0.0,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,660.0,0.0,0.01,76.39,77.34,0.001,-1.0,0.0,2747,0,0.0,0,0,0.0,1106976.5000000007,0.0,-262687.811925]
["2025-05-22T09:32:11.000000000",583.275,665.0,0.0,0.01,81.39,82.37,0.001,-1.0,0.0,41,0,0.0,0,0,0.0,1106976.5000000007,0.0,-262687.811925]
["2025-05-22T09:32:23.000000000",583.395,534.0,49.24,49.56,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,174,0,0.0,1122199.5000000007,0.0,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,535.0,48.24,48.56,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,689,0,0.0,1122199.5000000007,0.0,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,536.0,47.33,47.58,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,242,0,0.0,1122199.5000000007,0.0,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,537.0,46.3,46.58,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,384,0,0.0,1122199.5000000007,0.0,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,538.0,45.18,45.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,293,0,0.0,1122199.5000000007,0.0,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,539.0,44.13,44.57,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,603,0,0.0,1122199.5000000007,0.0,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,540.0,43.15,43.54,0.0,0.01,1.0,-0.001,0.0,186,0,0.0,860,0,0.0,1122199.5000000007,0.0,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,541.0,42.18,42.57,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,345,50,0.0,1122199.5000000007,0.0,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,542.0,41.33,41.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,339,0,0.0,1122199.5000000007,0.0,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,543.0,40.2,40.57,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,634,11,0.0,1122199.5000000007,0.0,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,544.0,39.21,39.57,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,385,0,0.0,1122199.5000000007,0.0,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,545.0,38.21,38.54,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,178,0,0.0,1122199.5000000007,0.0,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,546.0,37.13,37.58,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,769,0,0.0,1122199.5000000007,0.0,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,547.0,36.21,36.51,0.0,0.01,1.0,-0.001,0.0,40,0,0.0,2236,0,0.0,1122199.5000000007,0.0,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,548.0,35.13,35.57,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,901,200,0.0,1122199.5000000007,0.0,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,549.0,34.21,34.54,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,774,0,0.0,1122199.5000000007,0.0,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,550.0,33.13,33.58,0.0,0.01,1.0,-0.002,0.0,35,0,0.0,475,0,0.0,1122199.5000000007,0.0,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,551.0,32.16,32.58,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,562,0,0.0,1122199.5000000007,0.0,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,552.0,31.16,31.58,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,511,9,0.0,1122199.5000000007,0.0,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,553.0,30.21,30.55,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,783,28,0.0,1122199.5000000007,0.0,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,554.0,29.16,29.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1073,0,107.3,1122199.5000000007,-625.982835,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,555.0,28.21,28.51,0.0,0.01,1.0,-0.002,0.0,138,0,0.001,974,342,97.4,1122199.5000000007,-568.22673,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,556.0,27.21,27.55,0.01,0.02,1.0,-0.004,0.0,12,0,0.001,470,90,47.0,1122199.5000000007,-274.19565,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,557.0,26.21,26.58,0.01,0.02,1.0,-0.005,0.0,92,0,0.001,7375,305,737.5,1122199.5000000007,-4302.538125,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,558.0,25.16,25.58,0.01,0.02,1.0,-0.005,0.0,49,0,0.001,541,10,54.1,1122199.5000000007,-315.616695,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,559.0,24.25,24.51,0.01,0.02,1.0,-0.005,0.0,23,0,0.001,2799,1,279.9,1122199.5000000007,-1632.9226049999995,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,560.0,23.25,23.55,0.01,0.02,1.0,-0.005,0.0,136,0,0.002,4510,57,902.0,1122199.5000000007,-5262.222900000001,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,561.0,22.25,22.58,0.01,0.02,1.0,-0.005,0.0,12,0,0.002,7169,39,1433.8000000000002,1122199.5000000007,-8364.71751,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,562.0,21.25,21.53,0.02,0.03,1.0,-0.008,0.0,139,0,0.002,9680,1781,1936.0,1122199.5000000007,-11294.5272,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,563.0,20.25,20.55,0.02,0.03,1.0,-0.008,0.0,55,0,0.003,1608,201,482.4,1122199.5000000007,-2814.29748,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,564.0,19.25,19.54,0.02,0.03,1.0,-0.009,0.0,146,0,0.003,8614,176,2584.2000000000003,1122199.5000000007,-15076.093590000002,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,565.0,18.3,18.6,0.02,0.03,1.0,-0.009,0.0,260,6,0.003,2555,448,766.5,1122199.5000000007,-4471.722675,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,566.0,17.33,17.51,0.03,0.04,1.0,-0.013,0.0,110,1,0.004,1639,73,655.6,1122199.5000000007,-3824.73762,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,567.0,16.36,16.54,0.03,0.04,1.0,-0.013,0.0,77,0,0.005,1304,99,652.0,1122199.5000000007,-3803.7354,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,568.0,15.38,15.52,0.04,0.05,1.0,-0.017,0.0,81,0,0.006,2867,45,1720.2000000000005,1122199.5000000007,-10035.56079,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,569.0,14.39,14.54,0.05,0.06,1.0,-0.021,0.0,54,1,0.007,3440,240,2408.0,1122199.5000000007,-14048.1516,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,570.0,13.4,13.6,0.05,0.06,0.958,-0.022,0.001,97,2,0.008,8414,1236,6740.9,1122199.5000000007,-39212.894925,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,571.0,12.4,12.55,0.06,0.07,0.956,-0.029,0.004,409,0,0.01,2025,2225,2188.6,1122199.5000000007,-10859.31453,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,572.0,11.42,11.55,0.08,0.09,0.952,-0.037,0.008,137,1,0.012,4435,845,5431.6,1122199.5000000007,-30408.88098,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,573.0,10.45,10.58,0.11,0.12,0.946,-0.045,0.012,109,10,0.015,5811,706,8847.3,1122199.5000000007,-50088.544515,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,574.0,9.5,9.61,0.15,0.16,0.935,-0.059,0.017,182,4,0.019,5861,905,11445.3,1122199.5000000007,-63161.259675,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,575.0,8.55,8.67,0.2,0.21,0.92,-0.076,0.022,589,12,0.024,11409,2518,28677.4,1122199.5000000007,-152183.25291000004,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,576.0,7.6,7.72,0.26,0.27,0.898,-0.1,0.029,218,1,0.03,9453,470,28991.2,1122199.5000000007,-161756.76485999997,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,577.0,6.72,6.8,0.36,0.37,0.872,-0.126,0.036,205,10,0.037,4217,1310,16340.9,1122199.5000000007,-86721.083355,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,578.0,5.86,5.93,0.48,0.49,0.835,-0.164,0.044,378,0,0.044,5012,2391,23716.0,1122199.5000000007,-118951.90691999998,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,579.0,5.02,5.08,0.63,0.65,0.791,-0.208,0.052,2200,152,0.052,4991,1607,37393.2,1122199.5000000007,-84669.28314,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,580.0,4.23,4.27,0.84,0.85,0.74,-0.26,0.06,3252,380,0.061,12499,5032,95755.9,1122199.5000000007,-330971.06800499995,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,581.0,3.49,3.53,1.1,1.12,0.678,-0.322,0.068,1839,403,0.068,4326,1115,41922.0,1122199.5000000007,-98661.42882,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,582.0,2.81,2.84,1.42,1.43,0.61,-0.391,0.074,2635,1182,0.075,6007,4562,64551.5,1122199.5000000007,-149077.84132500002,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,583.0,2.22,2.23,1.82,1.83,0.534,-0.467,0.079,4942,4031,0.079,4893,1883,77696.5,1122199.5000000007,2258.322044999989,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,584.0,1.69,1.7,2.28,2.3,0.454,-0.546,0.08,5643,2799,0.08,4884,439,84216.00000000001,1122199.5000000007,35423.74439999998,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,585.0,1.25,1.26,2.83,2.86,0.373,-0.626,0.078,5761,3802,0.078,6145,339,92866.8,1122199.5000000007,-17473.84704,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,586.0,0.9,0.91,3.47,3.5,0.297,-0.703,0.072,11402,2400,0.072,4732,296,116164.8,1122199.5000000007,280169.61480000004,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,587.0,0.63,0.64,4.19,4.25,0.227,-0.772,0.063,9677,5030,0.063,6855,104,104151.6,1122199.5000000007,103719.46346999996,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,588.0,0.42,0.43,4.98,5.07,0.168,-0.83,0.053,9430,1920,0.052,2887,78,64991.4,1122199.5000000007,203993.39606999996,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,589.0,0.28,0.29,5.84,5.92,0.122,-0.875,0.042,7526,1334,0.041,2468,69,41728.0,1122199.5000000007,125373.91908000002,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,590.0,0.18,0.19,6.72,6.86,0.085,-0.91,0.033,12285,3682,0.03,4456,728,53908.5,1122199.5000000007,158523.00637500003,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,591.0,0.12,0.13,7.65,7.8,0.06,-0.931,0.025,9669,1855,0.02,3680,45,31532.500000000004,1122199.5000000007,98083.284375,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,592.0,0.08,0.09,8.61,8.76,0.042,-0.944,0.018,12347,1721,0.011,3861,203,26471.7,1122199.5000000007,104879.83612499996,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,593.0,0.05,0.06,9.59,9.72,0.029,-0.951,0.013,6322,1082,0.003,2570,2,8989.599999999999,1122199.5000000007,43448.92602,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,594.0,0.03,0.04,10.55,10.71,0.019,-1.0,0.009,10425,2844,0.0,1119,12,9382.499999999998,1122199.5000000007,54737.03587499999,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,595.0,0.02,0.03,11.55,11.7,0.014,-1.0,0.007,10517,1055,0.0,494,4,7361.9,1122199.5000000007,42948.956505,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,596.0,0.01,0.02,12.53,12.7,0.009,-1.0,0.004,4527,415,0.0,262,0,1810.8,1122199.5000000007,10564.11666,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,597.0,0.01,0.02,13.51,13.68,0.008,-1.0,0.004,3585,114,0.0,19,1,1434.0,1122199.5000000007,8365.8843,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,598.0,0.01,0.02,14.51,14.68,0.008,-1.0,0.004,19184,1792,0.0,40,0,7673.6,1122199.5000000007,44767.398720000005,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,599.0,0.0,0.01,15.46,15.68,0.003,-1.0,0.002,3133,56,0.0,8,0,626.6,1122199.5000000007,3655.55307,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,600.0,0.0,0.01,16.48,16.67,0.003,-1.0,0.001,12683,134,0.0,13,0,1268.3,1122199.5000000007,7399.198785,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,601.0,0.0,0.01,17.44,17.75,0.003,-1.0,0.001,2139,2,0.0,1,0,213.90000000000003,1122199.5000000007,1247.8819050000002,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,602.0,0.0,0.01,18.47,18.75,0.003,-1.0,0.001,3729,40,0.0,2,0,372.9,1122199.5000000007,2175.479955,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,603.0,0.0,0.01,19.44,19.75,0.002,-1.0,0.001,2561,62,0.0,0,0,256.1,1122199.5000000007,1494.074595,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,604.0,0.0,0.01,20.48,20.75,0.002,-1.0,0.001,1566,5,0.0,15,0,156.6,1122199.5000000007,913.59657,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,605.0,0.0,0.01,21.52,21.75,0.002,-1.0,0.001,3329,2,0.0,7,0,332.90000000000003,1122199.5000000007,1942.121955,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,606.0,0.0,0.01,22.43,22.75,0.002,-1.0,0.001,3581,0,0.0,0,0,358.1,1122199.5000000007,2089.137495,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,607.0,0.0,0.01,23.4,23.8,0.002,-1.0,0.001,1363,1,0.0,14,0,136.3,1122199.5000000007,795.1673850000001,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,608.0,0.0,0.01,24.19,25.35,0.002,-1.0,0.001,1811,300,0.0,0,0,181.1,1122199.5000000007,1056.528345,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,609.0,0.0,0.01,25.19,26.02,0.002,-1.0,0.001,1848,0,0.0,0,0,184.8,1122199.5000000007,1078.11396,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,610.0,0.0,0.01,26.19,27.33,0.002,-1.0,0.001,3846,0,0.0,1,0,384.6,1122199.5000000007,2243.73717,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,611.0,0.0,0.01,27.19,28.33,0.002,-1.0,0.001,1169,5,0.0,0,0,116.9,1122199.5000000007,681.988755,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,612.0,0.0,0.01,28.19,29.35,0.002,-1.0,0.001,391,0,0.0,0,0,39.1,1122199.5000000007,228.107445,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,613.0,0.0,0.01,29.19,30.33,0.002,-1.0,0.001,478,0,0.0,0,0,47.8,1122199.5000000007,278.86281,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,614.0,0.0,0.01,30.24,31.33,0.002,-1.0,0.001,923,0,0.0,0,0,92.3,1122199.5000000007,538.4735850000001,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,615.0,0.0,0.01,31.19,32.34,0.002,-1.0,0.001,1853,0,0.0,0,0,185.3,1122199.5000000007,1081.030935,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,616.0,0.0,0.01,32.19,33.34,0.002,-1.0,0.0,11,0,0.0,0,0,0.0,1122199.5000000007,0.0,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,617.0,0.0,0.01,33.19,34.34,0.002,-1.0,0.0,305,0,0.0,0,0,0.0,1122199.5000000007,0.0,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,618.0,0.0,0.01,34.19,35.34,0.002,-1.0,0.0,81,0,0.0,0,0,0.0,1122199.5000000007,0.0,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,619.0,0.0,0.01,35.19,36.34,0.002,-1.0,0.0,92,0,0.0,0,0,0.0,1122199.5000000007,0.0,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,620.0,0.0,0.01,36.19,37.35,0.001,-1.0,0.0,1216,0,0.0,0,0,0.0,1122199.5000000007,0.0,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,621.0,0.0,0.01,37.19,38.35,0.001,-1.0,0.0,39,0,0.0,0,0,0.0,1122199.5000000007,0.0,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,622.0,0.0,0.01,38.19,39.35,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,1122199.5000000007,0.0,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,623.0,0.0,0.01,39.19,40.35,0.001,-1.0,0.0,91,0,0.0,0,0,0.0,1122199.5000000007,0.0,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,624.0,0.0,0.01,40.19,41.35,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1122199.5000000007,0.0,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,625.0,0.0,0.01,41.19,42.35,0.001,-1.0,0.0,195,0,0.0,0,0,0.0,1122199.5000000007,0.0,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,630.0,0.0,0.01,46.19,47.35,0.001,-1.0,0.0,943,0,0.0,0,0,0.0,1122199.5000000007,0.0,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,635.0,0.0,0.01,51.19,52.35,0.001,-1.0,0.0,425,0,0.0,0,0,0.0,1122199.5000000007,0.0,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,640.0,0.0,0.01,56.2,57.35,0.001,-1.0,0.0,67,0,0.0,0,0,0.0,1122199.5000000007,0.0,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,645.0,0.0,0.01,61.19,62.35,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1122199.5000000007,0.0,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,650.0,0.0,0.01,66.19,67.35,0.001,-1.0,0.0,2938,0,0.0,0,0,0.0,1122199.5000000007,0.0,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,655.0,0.0,0.01,71.2,72.35,0.001,-1.0,0.0,1851,0,0.0,0,0,0.0,1122199.5000000007,0.0,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,660.0,0.0,0.01,76.2,77.3,0.001,-1.0,0.0,2747,0,0.0,0,0,0.0,1122199.5000000007,0.0,-134756.66086499963]
["2025-05-22T09:32:23.000000000",583.395,665.0,0.0,0.01,81.2,82.35,0.001,-1.0,0.0,41,0,0.0,0,0,0.0,1122199.5000000007,0.0,-134756.66086499963]
["2025-05-22T09:32:34.000000000",583.31,534.0,49.15,49.51,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,174,0,0.0,1117648.6000000006,0.0,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,535.0,48.23,48.51,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,689,0,0.0,1117648.6000000006,0.0,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,536.0,47.24,47.61,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,242,0,0.0,1117648.6000000006,0.0,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,537.0,46.24,46.58,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,384,0,0.0,1117648.6000000006,0.0,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,538.0,45.18,45.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,293,0,0.0,1117648.6000000006,0.0,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,539.0,44.23,44.6,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,603,0,0.0,1117648.6000000006,0.0,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,540.0,43.15,43.6,0.0,0.01,0.999,-0.001,0.0,186,0,0.0,860,0,0.0,1117648.6000000006,0.0,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,541.0,42.18,42.6,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,345,50,0.0,1117648.6000000006,0.0,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,542.0,41.23,41.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,339,0,0.0,1117648.6000000006,0.0,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,543.0,40.21,40.6,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,634,11,0.0,1117648.6000000006,0.0,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,544.0,39.21,39.6,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,385,0,0.0,1117648.6000000006,0.0,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,545.0,38.21,38.6,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,178,0,0.0,1117648.6000000006,0.0,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,546.0,37.23,37.59,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,769,0,0.0,1117648.6000000006,0.0,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,547.0,36.16,36.47,0.0,0.01,0.999,-0.001,0.0,40,0,0.0,2236,0,0.0,1117648.6000000006,0.0,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,548.0,35.26,35.57,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,901,200,0.0,1117648.6000000006,0.0,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,549.0,34.21,34.6,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,774,0,0.0,1117648.6000000006,0.0,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,550.0,33.25,33.61,0.0,0.01,0.998,-0.002,0.0,35,0,0.0,475,0,0.0,1117648.6000000006,0.0,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,551.0,32.16,32.61,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,562,0,0.0,1117648.6000000006,0.0,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,552.0,31.16,31.58,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,511,9,0.0,1117648.6000000006,0.0,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,553.0,30.21,30.61,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,783,28,0.0,1117648.6000000006,0.0,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,554.0,29.16,29.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1073,0,107.3,1117648.6000000006,-625.89163,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,555.0,28.21,28.6,0.0,0.01,0.998,-0.002,0.001,138,0,0.001,974,350,111.20000000000002,1117648.6000000006,-487.64715999999993,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,556.0,27.21,27.61,0.01,0.02,0.996,-0.004,0.001,12,0,0.001,470,115,48.2,1117648.6000000006,-267.15598,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,557.0,26.21,26.61,0.01,0.02,0.995,-0.005,0.001,92,0,0.001,7375,305,746.6999999999999,1117648.6000000006,-4248.24673,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,558.0,25.24,25.42,0.01,0.02,0.995,-0.005,0.001,49,0,0.001,541,10,59.00000000000001,1117648.6000000006,-286.98852,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,559.0,24.24,24.49,0.01,0.02,0.995,-0.005,0.001,23,0,0.001,2799,1,282.2,1117648.6000000006,-1619.2685599999998,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,560.0,23.26,23.49,0.01,0.02,0.995,-0.005,0.002,136,0,0.002,4510,57,929.2,1117648.6000000006,-5102.79588,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,561.0,22.24,22.5,0.01,0.02,0.995,-0.005,0.002,12,0,0.002,7169,39,1436.2,1117648.6000000006,-8349.49934,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,562.0,21.24,21.41,0.02,0.03,0.992,-0.008,0.002,139,0,0.002,9680,2466,1963.8,1117648.6000000006,-11130.72142,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,563.0,20.25,20.43,0.02,0.03,0.991,-0.008,0.003,55,0,0.003,1608,201,498.9,1117648.6000000006,-2717.64129,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,564.0,19.25,19.43,0.02,0.03,0.991,-0.009,0.003,146,0,0.003,8614,176,2628.0,1117648.6000000006,-14818.407240000002,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,565.0,18.25,18.5,0.02,0.03,0.991,-0.009,0.003,260,6,0.003,2555,458,844.5,1117648.6000000006,-4016.0893499999993,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,566.0,17.31,17.42,0.03,0.04,0.987,-0.013,0.004,110,1,0.004,1639,74,699.6,1117648.6000000006,-3567.523959999999,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,567.0,16.3,16.41,0.03,0.04,0.987,-0.013,0.005,77,0,0.005,1304,99,690.5,1117648.6000000006,-3578.6068500000006,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,568.0,15.32,15.42,0.04,0.05,0.983,-0.017,0.006,81,0,0.006,2867,45,1768.8000000000002,1117648.6000000006,-9750.60996,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,569.0,14.33,14.43,0.04,0.05,0.982,-0.018,0.006,54,1,0.006,3440,292,2096.4,1117648.6000000006,-11850.52596,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,570.0,13.34,13.52,0.05,0.06,0.978,-0.022,0.008,97,2,0.008,8414,1269,6808.799999999999,1117648.6000000006,-38811.11416,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,571.0,12.35,12.46,0.06,0.07,0.974,-0.026,0.01,409,0,0.01,2025,2228,2434.0,1117648.6000000006,-9426.2896,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,572.0,11.37,11.47,0.08,0.09,0.966,-0.034,0.012,137,1,0.012,4435,971,5486.4,1117648.6000000006,-30084.79656,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,573.0,10.4,10.5,0.11,0.12,0.955,-0.045,0.015,109,11,0.015,5811,1209,8880.0,1117648.6000000006,-49890.50429999999,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,574.0,9.43,9.54,0.15,0.16,0.94,-0.06,0.02,182,4,0.02,5861,925,12086.0,1117648.6000000006,-66252.3498,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,575.0,8.49,8.6,0.2,0.21,0.923,-0.077,0.025,589,12,0.025,11409,2847,29995.000000000004,1117648.6000000006,-157785.35499999998,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,576.0,7.58,7.66,0.28,0.29,0.897,-0.103,0.031,218,1,0.031,9453,526,29980.1,1117648.6000000006,-166992.90335,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,577.0,6.67,6.76,0.37,0.38,0.869,-0.131,0.037,205,12,0.037,4217,1334,16361.4,1117648.6000000006,-86588.86964,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,578.0,5.79,5.87,0.5,0.51,0.831,-0.169,0.045,378,0,0.045,5012,3429,24255.0,1117648.6000000006,-121637.6343,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,579.0,4.97,5.04,0.66,0.67,0.786,-0.213,0.053,2200,153,0.053,4991,1984,38112.3,1117648.6000000006,-86284.96512999998,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,580.0,4.19,4.23,0.87,0.88,0.732,-0.268,0.061,3252,396,0.061,12499,5130,96081.1,1117648.6000000006,-329025.92177,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,581.0,3.46,3.49,1.14,1.15,0.671,-0.329,0.068,1839,447,0.068,4326,1169,41922.0,1117648.6000000006,-98647.05395999998,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,582.0,2.8,2.81,1.46,1.48,0.601,-0.399,0.074,2635,1326,0.074,6007,4755,63950.8,1117648.6000000006,-145552.17767999996,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,583.0,2.19,2.21,1.86,1.88,0.526,-0.474,0.078,4942,4450,0.078,4893,2062,76713.0,1117648.6000000006,2229.4108200000014,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,584.0,1.68,1.69,2.34,2.36,0.446,-0.554,0.079,5643,3410,0.079,4884,480,83163.3,1117648.6000000006,34975.85091000001,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,585.0,1.24,1.25,2.9,2.93,0.367,-0.633,0.077,5761,4132,0.077,6145,455,91676.2,1117648.6000000006,-17247.31008000002,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,586.0,0.89,0.9,3.54,3.58,0.291,-0.708,0.071,11402,2823,0.07,4732,332,114078.2,1117648.6000000006,278998.3396199999,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,587.0,0.62,0.63,4.25,4.32,0.225,-0.775,0.062,9677,5575,0.061,6855,118,101812.9,1117648.6000000006,106056.84089000004,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,588.0,0.42,0.43,5.06,5.13,0.167,-0.832,0.052,9430,2187,0.051,2887,92,63759.7,1117648.6000000006,200147.07713,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,589.0,0.28,0.29,5.9,5.99,0.121,-0.877,0.042,7526,1585,0.04,2468,76,41481.2,1117648.6000000006,126795.26132000002,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,590.0,0.19,0.2,6.8,6.91,0.087,-0.909,0.032,12285,4007,0.03,4456,737,52679.99999999999,1117648.6000000006,151333.9464,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,591.0,0.13,0.14,7.74,7.85,0.063,-0.93,0.025,9669,2129,0.021,3680,47,31900.5,1117648.6000000006,95922.41295,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,592.0,0.08,0.09,8.7,8.82,0.042,-0.945,0.018,12347,1855,0.011,3861,204,26471.7,1117648.6000000006,104864.55524999998,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,593.0,0.05,0.06,9.67,9.79,0.028,-0.952,0.013,6322,1203,0.003,2570,4,8989.599999999999,1117648.6000000006,43442.59556,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,594.0,0.04,0.05,10.64,10.79,0.023,-1.0,0.01,10425,2870,0.0,1119,12,10425.0,1117648.6000000006,60810.06749999999,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,595.0,0.02,0.03,11.64,11.76,0.014,-1.0,0.007,10517,1066,0.0,494,4,7361.9,1117648.6000000006,42942.69888999999,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,596.0,0.01,0.02,12.63,12.77,0.009,-1.0,0.004,4527,425,0.0,262,0,1810.8,1117648.6000000006,10562.57748,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,597.0,0.01,0.02,13.62,13.74,0.008,-1.0,0.004,3585,114,0.0,19,1,1434.0,1117648.6000000006,8364.6654,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,598.0,0.01,0.02,14.62,14.74,0.008,-1.0,0.004,19184,1892,0.0,40,0,7673.6,1117648.6000000006,44760.87615999999,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,599.0,0.0,0.01,15.56,15.73,0.003,-1.0,0.002,3133,2064,0.0,8,0,626.6,1117648.6000000006,3655.02046,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,600.0,0.0,0.01,16.58,16.79,0.003,-1.0,0.001,12683,135,0.0,13,0,1268.3,1117648.6000000006,7398.120729999999,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,601.0,0.0,0.01,17.55,17.76,0.003,-1.0,0.001,2139,16,0.0,1,0,213.90000000000003,1117648.6000000006,1247.70009,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,602.0,0.0,0.01,18.55,18.78,0.003,-1.0,0.001,3729,40,0.0,2,0,372.9,1117648.6000000006,2175.16299,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,603.0,0.0,0.01,19.56,19.78,0.002,-1.0,0.001,2561,62,0.0,0,0,256.1,1117648.6000000006,1493.85691,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,604.0,0.0,0.01,20.55,20.78,0.002,-1.0,0.001,1566,5,0.0,15,0,156.6,1117648.6000000006,913.46346,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,605.0,0.0,0.01,21.58,21.78,0.002,-1.0,0.001,3329,2,0.0,7,0,332.90000000000003,1117648.6000000006,1941.83899,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,606.0,0.0,0.01,22.5,22.9,0.002,-1.0,0.001,3581,0,0.0,0,0,358.1,1117648.6000000006,2088.83311,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,607.0,0.0,0.01,23.5,23.9,0.002,-1.0,0.001,1363,1,0.0,14,0,136.3,1117648.6000000006,795.0515300000001,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,608.0,0.0,0.01,24.23,25.31,0.002,-1.0,0.001,1811,300,0.0,0,0,181.1,1117648.6000000006,1056.37441,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,609.0,0.0,0.01,25.23,26.03,0.002,-1.0,0.001,1848,0,0.0,0,0,184.8,1117648.6000000006,1077.95688,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,610.0,0.0,0.01,26.24,27.31,0.002,-1.0,0.001,3846,0,0.0,1,0,384.6,1117648.6000000006,2243.41026,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,611.0,0.0,0.01,27.25,28.31,0.002,-1.0,0.001,1169,5,0.0,0,0,116.9,1117648.6000000006,681.88939,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,612.0,0.0,0.01,28.21,29.32,0.002,-1.0,0.001,391,0,0.0,0,0,39.1,1117648.6000000006,228.07421,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,613.0,0.0,0.01,29.21,30.3,0.002,-1.0,0.001,478,0,0.0,0,0,47.8,1117648.6000000006,278.82218,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,614.0,0.0,0.01,30.21,31.31,0.002,-1.0,0.001,923,0,0.0,0,0,92.3,1117648.6000000006,538.39513,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,615.0,0.0,0.01,31.22,32.32,0.002,-1.0,0.001,1853,0,0.0,0,0,185.3,1117648.6000000006,1080.87343,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,616.0,0.0,0.01,32.21,33.32,0.002,-1.0,0.0,11,0,0.0,0,0,0.0,1117648.6000000006,0.0,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,617.0,0.0,0.01,33.21,34.32,0.002,-1.0,0.0,305,0,0.0,0,0,0.0,1117648.6000000006,0.0,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,618.0,0.0,0.01,34.21,35.32,0.002,-1.0,0.0,81,0,0.0,0,0,0.0,1117648.6000000006,0.0,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,619.0,0.0,0.01,35.21,36.32,0.002,-1.0,0.0,92,0,0.0,0,0,0.0,1117648.6000000006,0.0,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,620.0,0.0,0.01,36.21,37.32,0.001,-1.0,0.0,1216,0,0.0,0,0,0.0,1117648.6000000006,0.0,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,621.0,0.0,0.01,37.21,38.32,0.001,-1.0,0.0,39,0,0.0,0,0,0.0,1117648.6000000006,0.0,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,622.0,0.0,0.01,38.21,39.32,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,1117648.6000000006,0.0,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,623.0,0.0,0.01,39.21,40.32,0.001,-1.0,0.0,91,0,0.0,0,0,0.0,1117648.6000000006,0.0,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,624.0,0.0,0.01,40.22,41.32,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1117648.6000000006,0.0,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,625.0,0.0,0.01,41.22,42.32,0.001,-1.0,0.0,195,0,0.0,0,0,0.0,1117648.6000000006,0.0,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,630.0,0.0,0.01,46.21,47.32,0.001,-1.0,0.0,943,0,0.0,0,0,0.0,1117648.6000000006,0.0,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,635.0,0.0,0.01,51.23,52.32,0.001,-1.0,0.0,425,0,0.0,0,0,0.0,1117648.6000000006,0.0,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,640.0,0.0,0.01,56.22,57.32,0.001,-1.0,0.0,67,0,0.0,0,0,0.0,1117648.6000000006,0.0,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,645.0,0.0,0.01,61.23,62.32,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1117648.6000000006,0.0,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,650.0,0.0,0.01,66.22,67.32,0.001,-1.0,0.0,2938,0,0.0,0,0,0.0,1117648.6000000006,0.0,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,655.0,0.0,0.01,71.22,72.32,0.001,-1.0,0.0,1851,0,0.0,0,0,0.0,1117648.6000000006,0.0,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,660.0,0.0,0.01,76.22,77.27,0.001,-1.0,0.0,2747,0,0.0,0,0,0.0,1117648.6000000006,0.0,-145542.84471999956]
["2025-05-22T09:32:34.000000000",583.31,665.0,0.0,0.01,81.22,82.31,0.001,-1.0,0.0,41,0,0.0,0,0,0.0,1117648.6000000006,0.0,-145542.84471999956]
["2025-05-22T09:32:45.000000000",582.895,533.0,49.57,50.41,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,61,0,0.0,1117648.6000000006,0.0,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,534.0,48.84,49.25,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,174,0,0.0,1117648.6000000006,0.0,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,535.0,47.85,48.25,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,689,0,0.0,1117648.6000000006,0.0,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,536.0,46.86,47.22,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,242,0,0.0,1117648.6000000006,0.0,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,537.0,45.84,46.25,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,384,0,0.0,1117648.6000000006,0.0,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,538.0,44.84,45.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,293,0,0.0,1117648.6000000006,0.0,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,539.0,43.84,44.22,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,603,0,0.0,1117648.6000000006,0.0,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,540.0,42.84,43.52,0.0,0.01,0.999,-0.001,0.0,186,0,0.0,860,0,0.0,1117648.6000000006,0.0,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,541.0,41.84,42.26,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,345,50,0.0,1117648.6000000006,0.0,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,542.0,40.85,41.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,339,0,0.0,1117648.6000000006,0.0,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,543.0,39.85,40.52,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,634,11,0.0,1117648.6000000006,0.0,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,544.0,38.85,39.24,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,385,0,0.0,1117648.6000000006,0.0,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,545.0,37.85,38.13,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,178,0,0.0,1117648.6000000006,0.0,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,546.0,36.86,37.12,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,769,0,0.0,1117648.6000000006,0.0,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,547.0,35.85,36.17,0.0,0.01,0.999,-0.001,0.0,40,0,0.0,2236,0,0.0,1117648.6000000006,0.0,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,548.0,34.85,35.24,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,901,200,0.0,1117648.6000000006,0.0,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,549.0,33.86,34.25,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,774,0,0.0,1117648.6000000006,0.0,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,550.0,32.86,33.22,0.0,0.01,0.998,-0.002,0.0,35,0,0.0,475,0,0.0,1117648.6000000006,0.0,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,551.0,31.85,32.12,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,562,0,0.0,1117648.6000000006,0.0,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,552.0,30.86,31.25,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,511,9,0.0,1117648.6000000006,0.0,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,553.0,29.86,30.53,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,783,28,0.0,1117648.6000000006,0.0,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,554.0,28.85,29.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1073,0,107.3,1117648.6000000006,-625.446335,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,555.0,27.86,28.13,0.0,0.01,0.998,-0.002,0.001,138,0,0.001,974,355,111.20000000000002,1117648.6000000006,-487.30022,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,556.0,26.86,27.27,0.01,0.02,0.996,-0.004,0.001,12,0,0.001,470,115,48.2,1117648.6000000006,-266.96591,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,557.0,25.86,26.11,0.01,0.02,0.995,-0.005,0.001,92,0,0.001,7375,305,746.6999999999999,1117648.6000000006,-4245.224285,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,558.0,24.87,25.11,0.01,0.02,0.995,-0.005,0.001,49,0,0.001,541,10,59.00000000000001,1117648.6000000006,-286.78434000000004,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,559.0,23.87,24.15,0.01,0.02,0.995,-0.005,0.001,23,0,0.001,2799,1,282.2,1117648.6000000006,-1618.1165199999998,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,560.0,22.87,23.15,0.01,0.02,0.995,-0.005,0.002,136,0,0.002,4510,57,929.2,1117648.6000000006,-5099.16546,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,561.0,21.86,22.15,0.01,0.02,0.995,-0.005,0.002,12,0,0.002,7169,39,1436.2,1117648.6000000006,-8343.55903,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,562.0,20.87,21.0,0.02,0.03,0.992,-0.008,0.002,139,0,0.002,9680,2551,1963.8,1117648.6000000006,-11122.80239,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,563.0,19.87,20.1,0.02,0.03,0.991,-0.008,0.003,55,0,0.003,1608,201,498.9,1117648.6000000006,-2715.707805,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,564.0,18.88,19.1,0.02,0.03,0.991,-0.009,0.003,146,0,0.003,8614,178,2628.0,1117648.6000000006,-14807.864580000003,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,565.0,17.86,18.15,0.02,0.03,0.991,-0.009,0.003,260,6,0.003,2555,458,844.5,1117648.6000000006,-4013.232075,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,566.0,16.88,17.0,0.03,0.04,0.987,-0.013,0.004,110,1,0.004,1639,79,699.6,1117648.6000000006,-3564.9858199999994,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,567.0,15.89,16.0,0.03,0.04,0.987,-0.013,0.005,77,0,0.005,1304,108,690.5,1117648.6000000006,-3576.060825000001,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,568.0,14.89,15.01,0.04,0.05,0.983,-0.017,0.006,81,0,0.006,2867,45,1768.8000000000002,1117648.6000000006,-9743.67282,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,569.0,13.9,14.02,0.04,0.05,0.982,-0.018,0.006,54,1,0.006,3440,312,2096.4,1117648.6000000006,-11842.094819999998,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,570.0,12.92,13.05,0.06,0.07,0.978,-0.022,0.008,97,2,0.008,8414,1304,6808.799999999999,1117648.6000000006,-38783.50172,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,571.0,11.94,12.04,0.07,0.08,0.974,-0.026,0.01,409,0,0.01,2025,2407,2434.0,1117648.6000000006,-9419.5832,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,572.0,10.95,11.07,0.1,0.11,0.966,-0.034,0.012,137,6,0.012,4435,1003,5486.4,1117648.6000000006,-30063.392520000005,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,573.0,9.97,10.1,0.13,0.14,0.955,-0.045,0.015,109,21,0.015,5811,1283,8880.0,1117648.6000000006,-49855.00934999999,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,574.0,9.02,9.15,0.18,0.19,0.94,-0.06,0.02,182,4,0.02,5861,964,12086.0,1117648.6000000006,-66205.2141,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,575.0,8.11,8.24,0.24,0.25,0.923,-0.077,0.025,589,12,0.025,11409,2971,29995.000000000004,1117648.6000000006,-157673.0975,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,576.0,7.2,7.29,0.33,0.34,0.897,-0.103,0.031,218,7,0.031,9453,587,29980.1,1117648.6000000006,-166874.09507500002,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,577.0,6.32,6.39,0.44,0.45,0.869,-0.131,0.037,205,12,0.037,4217,1602,16361.4,1117648.6000000006,-86527.26537999998,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,578.0,5.46,5.54,0.58,0.59,0.831,-0.169,0.045,378,0,0.045,5012,3459,24255.0,1117648.6000000006,-121551.09435,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,579.0,4.65,4.72,0.76,0.78,0.786,-0.213,0.053,2200,167,0.053,4991,2065,38112.3,1117648.6000000006,-86223.57708499998,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,580.0,3.9,3.95,1.0,1.02,0.732,-0.268,0.061,3252,409,0.061,12499,5265,96081.1,1117648.6000000006,-328791.833965,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,581.0,3.2,3.23,1.29,1.31,0.671,-0.329,0.068,1839,448,0.068,4326,1218,41922.0,1117648.6000000006,-98576.87081999998,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,582.0,2.56,2.58,1.65,1.67,0.601,-0.399,0.074,2635,1384,0.074,6007,5122,63950.8,1117648.6000000006,-145448.62355999998,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,583.0,2.0,2.02,2.08,2.1,0.526,-0.474,0.078,4942,4805,0.078,4893,2207,76713.0,1117648.6000000006,2227.8246900000017,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,584.0,1.52,1.53,2.59,2.62,0.446,-0.554,0.079,5643,3746,0.079,4884,506,83163.3,1117648.6000000006,34950.96709500001,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,585.0,1.11,1.12,3.18,3.22,0.367,-0.633,0.077,5761,4430,0.077,6145,477,91676.2,1117648.6000000006,-17235.03936000002,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,586.0,0.79,0.8,3.86,3.9,0.291,-0.708,0.071,11402,3144,0.07,4732,410,114078.2,1117648.6000000006,278799.8442899999,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,587.0,0.55,0.56,4.61,4.67,0.225,-0.775,0.062,9677,6847,0.061,6855,123,101812.9,1117648.6000000006,105981.38600500004,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,588.0,0.38,0.39,5.42,5.5,0.167,-0.832,0.052,9430,2237,0.051,2887,103,63759.7,1117648.6000000006,200004.681085,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,589.0,0.25,0.26,6.3,6.37,0.121,-0.877,0.042,7526,1711,0.04,2468,78,41481.2,1117648.6000000006,126705.05194000002,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,590.0,0.17,0.18,7.2,7.31,0.087,-0.909,0.032,12285,4182,0.03,4456,743,52679.99999999999,1117648.6000000006,151226.2788,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,591.0,0.12,0.13,8.16,8.25,0.063,-0.93,0.025,9669,2162,0.021,3680,57,31900.5,1117648.6000000006,95854.16827500003,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,592.0,0.08,0.09,9.1,9.23,0.042,-0.945,0.018,12347,2185,0.011,3861,208,26471.7,1117648.6000000006,104789.94862499998,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,593.0,0.05,0.06,10.1,10.2,0.028,-0.952,0.013,6322,1244,0.003,2570,8,8989.599999999999,1117648.6000000006,43411.68802,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,594.0,0.04,0.05,11.08,11.2,0.023,-1.0,0.01,10425,2877,0.0,1119,12,10425.0,1117648.6000000006,60766.80375,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,595.0,0.02,0.03,12.07,12.18,0.014,-1.0,0.007,10517,1089,0.0,494,4,7361.9,1117648.6000000006,42912.14700499999,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,596.0,0.01,0.02,13.07,13.17,0.009,-1.0,0.004,4527,456,0.0,262,0,1810.8,1117648.6000000006,10555.062659999998,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,597.0,0.01,0.02,13.94,14.17,0.008,-1.0,0.004,3585,115,0.0,19,2,1434.0,1117648.6000000006,8358.7143,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,598.0,0.01,0.02,14.92,15.18,0.008,-1.0,0.004,19184,1899,0.0,40,0,7673.6,1117648.6000000006,44729.03072,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,599.0,0.0,0.01,15.93,16.16,0.003,-1.0,0.002,3133,2064,0.0,8,0,626.6,1117648.6000000006,3652.42007,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,600.0,0.0,0.01,16.9,17.16,0.003,-1.0,0.001,12683,135,0.0,13,0,1268.3,1117648.6000000006,7392.857285,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,601.0,0.0,0.01,18.02,18.18,0.003,-1.0,0.001,2139,16,0.0,1,0,213.90000000000003,1117648.6000000006,1246.812405,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,602.0,0.0,0.01,19.02,19.16,0.003,-1.0,0.001,3729,40,0.0,2,0,372.9,1117648.6000000006,2173.615455,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,603.0,0.0,0.01,19.9,20.16,0.002,-1.0,0.001,2561,62,0.0,0,0,256.1,1117648.6000000006,1492.7940950000002,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,604.0,0.0,0.01,21.02,21.16,0.002,-1.0,0.001,1566,5,0.0,15,0,156.6,1117648.6000000006,912.81357,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,605.0,0.0,0.01,21.99,22.15,0.002,-1.0,0.001,3329,2,0.0,7,0,332.90000000000003,1117648.6000000006,1940.457455,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,606.0,0.0,0.01,22.9,23.17,0.002,-1.0,0.001,3581,0,0.0,0,0,358.1,1117648.6000000006,2087.3469950000003,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,607.0,0.0,0.01,23.9,24.3,0.002,-1.0,0.001,1363,1,0.0,14,0,136.3,1117648.6000000006,794.485885,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,608.0,0.0,0.01,24.29,25.45,0.002,-1.0,0.001,1811,300,0.0,0,0,181.1,1117648.6000000006,1055.622845,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,609.0,0.0,0.01,25.29,26.45,0.002,-1.0,0.001,1848,0,0.0,0,0,184.8,1117648.6000000006,1077.18996,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,610.0,0.0,0.01,26.31,27.45,0.002,-1.0,0.001,3846,0,0.0,1,0,384.6,1117648.6000000006,2241.81417,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,611.0,0.0,0.01,27.3,28.45,0.002,-1.0,0.001,1169,5,0.0,0,0,116.9,1117648.6000000006,681.404255,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,612.0,0.0,0.01,28.26,29.44,0.002,-1.0,0.001,391,0,0.0,0,0,39.1,1117648.6000000006,227.91194500000003,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,613.0,0.0,0.01,29.26,30.44,0.002,-1.0,0.001,478,0,0.0,0,0,47.8,1117648.6000000006,278.62381,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,614.0,0.0,0.01,30.26,31.44,0.002,-1.0,0.001,923,0,0.0,0,0,92.3,1117648.6000000006,538.0120850000001,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,615.0,0.0,0.01,31.28,32.44,0.002,-1.0,0.001,1853,0,0.0,0,0,185.3,1117648.6000000006,1080.1044350000002,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,616.0,0.0,0.01,32.61,33.44,0.002,-1.0,0.0,11,0,0.0,0,0,0.0,1117648.6000000006,0.0,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,617.0,0.0,0.01,33.26,34.44,0.002,-1.0,0.0,305,0,0.0,0,0,0.0,1117648.6000000006,0.0,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,618.0,0.0,0.01,34.26,35.44,0.002,-1.0,0.0,81,0,0.0,0,0,0.0,1117648.6000000006,0.0,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,619.0,0.0,0.01,35.26,36.44,0.002,-1.0,0.0,92,0,0.0,0,0,0.0,1117648.6000000006,0.0,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,620.0,0.0,0.01,36.26,37.44,0.001,-1.0,0.0,1216,0,0.0,0,0,0.0,1117648.6000000006,0.0,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,621.0,0.0,0.01,37.26,38.44,0.001,-1.0,0.0,39,0,0.0,0,0,0.0,1117648.6000000006,0.0,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,622.0,0.0,0.01,38.26,39.44,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,1117648.6000000006,0.0,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,623.0,0.0,0.01,39.26,40.44,0.001,-1.0,0.0,91,0,0.0,0,0,0.0,1117648.6000000006,0.0,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,624.0,0.0,0.01,40.28,41.44,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1117648.6000000006,0.0,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,625.0,0.0,0.01,41.28,42.44,0.001,-1.0,0.0,195,0,0.0,0,0,0.0,1117648.6000000006,0.0,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,630.0,0.0,0.01,46.26,47.44,0.001,-1.0,0.0,943,0,0.0,0,0,0.0,1117648.6000000006,0.0,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,635.0,0.0,0.01,51.29,52.44,0.001,-1.0,0.0,425,0,0.0,0,0,0.0,1117648.6000000006,0.0,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,640.0,0.0,0.01,56.28,57.44,0.001,-1.0,0.0,67,0,0.0,0,0,0.0,1117648.6000000006,0.0,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,645.0,0.0,0.01,61.29,62.44,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1117648.6000000006,0.0,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,650.0,0.0,0.01,66.28,67.44,0.001,-1.0,0.0,2938,0,0.0,0,0,0.0,1117648.6000000006,0.0,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,655.0,0.0,0.01,71.28,72.44,0.001,-1.0,0.0,1851,0,0.0,0,0,0.0,1117648.6000000006,0.0,-145439.29724000025]
["2025-05-22T09:32:45.000000000",582.895,660.0,0.0,0.01,76.28,77.44,0.001,-1.0,0.0,2747,0,0.0,0,0,0.0,1117648.6000000006,0.0,-145439.29724000025]
["2025-05-22T09:32:57.000000000",582.765,602.0,0.0,0.01,19.05,19.29,0.003,-1.0,0.001,3729,40,0.0,2,0,372.9,1095529.3000000005,2173.130685,-363541.04506499966]
["2025-05-22T09:33:08.000000000",582.57,545.0,37.5,37.87,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,178,0,0.0,1085257.3000000005,0.0,-481314.09087000025]
["2025-05-22T09:33:19.000000000",582.5,583.0,1.82,1.83,2.3,2.31,0.462,-0.537,0.077,4942,5747,0.077,4893,2753,75729.5,1080776.7000000004,2197.772500000014,-511449.5624999997]
["2025-05-22T09:33:31.000000000",582.465,625.0,0.0,0.01,41.37,42.82,0.001,-1.0,0.0,195,0,0.0,0,0,0.0,1080776.7000000004,0.0,-511418.8316249999]
["2025-05-22T09:33:42.000000000",582.19,564.0,18.17,18.45,0.02,0.03,0.991,-0.009,0.003,146,0,0.003,8614,179,2628.0,1070216.9000000004,-14789.954760000006,-604182.2272500002]
["2025-05-22T09:33:53.000000000",581.875,601.0,0.0,0.01,18.98,19.2,0.003,-1.0,0.001,2139,16,0.0,1,0,213.90000000000003,1053956.0000000005,1244.6306250000002,-704741.3974999996]
["2025-05-22T09:34:05.000000000",581.765,544.0,37.71,37.97,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,385,0,0.0,1040549.7000000004,0.0,-798158.891165]
["2025-05-22T09:34:16.000000000",581.815,582.0,2.06,2.08,2.24,2.26,0.49,-0.51,0.074,2635,2648,0.074,6007,9585,63950.8,1040549.7000000004,-145179.13332,-798227.4892150001]
["2025-05-22T09:34:16.000000000",581.815,625.0,0.0,0.01,41.93,43.59,0.001,-1.0,0.0,195,0,0.0,0,0,0.0,1040549.7000000004,0.0,-798227.4892150001]
["2025-05-22T09:34:39.000000000",581.71,563.0,18.67,18.9,0.02,0.03,0.991,-0.009,0.003,55,0,0.003,1608,340,498.9,1027570.0000000002,-2710.1868900000004,-835529.8511399997]
["2025-05-22T09:34:50.000000000",581.735,601.0,0.0,0.01,19.1,19.37,0.003,-0.997,0.001,2139,18,0.001,1,0,214.0,1047138.3999999996,1243.7494300000003,-886332.6094700001]
["2025-05-22T09:35:02.000000000",581.71,544.0,37.67,37.89,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,385,0,0.0,1047138.3999999996,0.0,-886294.5194199998]
["2025-05-22T09:35:14.000000000",581.465,582.0,1.94,1.95,2.46,2.49,0.478,-0.522,0.073,2635,3663,0.073,6007,12013,63086.6,1028825.1000000002,-143131.09854,-855647.261705]
["2025-05-22T09:35:14.000000000",581.465,621.0,0.0,0.01,38.38,39.9,0.001,-1.0,0.0,39,0,0.0,0,0,0.0,1028825.1000000002,0.0,-855647.261705]
["2025-05-22T09:35:37.000000000",582.16,564.0,17.95,18.26,0.03,0.04,0.988,-0.012,0.004,146,0,0.004,8614,261,3504.0000000000005,1046089.1000000004,-19718.92352,-698854.55416]
["2025-05-22T09:35:48.000000000",582.25,602.0,0.0,0.01,19.67,19.95,0.002,-1.0,0.001,3729,48,0.0,2,0,372.9,1046089.1000000004,2171.21025,-698962.5947499999]
["2025-05-22T09:35:59.000000000",582.525,545.0,37.31,37.59,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,178,0,0.0,1056221.4000000006,0.0,-628934.7667500007]
["2025-05-22T09:36:11.000000000",582.52,583.0,1.85,1.87,2.33,2.35,0.464,-0.536,0.075,4942,9479,0.076,4893,5485,74251.8,1066644.1000000003,-709.5093600000104,-534975.3001199999]
["2025-05-22T09:36:11.000000000",582.52,622.0,0.0,0.01,39.11,40.58,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,1066644.1000000003,0.0,-534975.3001199999]
["2025-05-22T09:36:35.000000000",582.215,562.0,20.15,20.39,0.02,0.03,1.0,-0.008,0.0,139,8,0.003,9680,3115,2904.0,1055280.6000000003,-16907.5236,-633571.0207199999]
["2025-05-22T09:36:47.000000000",582.135,603.0,0.0,0.01,20.8,21.04,0.002,-1.0,0.001,2561,62,0.0,0,0,256.1,1055280.6000000003,1490.847735,-633483.9640800001]
["2025-05-22T09:36:58.000000000",581.965,545.0,36.93,37.08,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,178,0,0.0,1045302.3000000002,0.0,-692439.997915]
["2025-05-22T09:37:10.000000000",582.125,584.0,1.28,1.29,3.14,3.17,0.351,-0.649,0.07,5643,8583,0.07,4884,1401,73689.00000000001,1054586.9000000006,30928.30125,-830201.643625]
["2025-05-22T09:37:10.000000000",582.125,623.0,0.0,0.01,40.3,41.47,0.001,-0.999,0.0,91,0,0.0,0,0,0.0,1054586.9000000006,0.0,-830201.643625]
["2025-05-22T09:37:34.000000000",582.185,565.0,17.18,17.39,0.03,0.04,0.987,-0.013,0.004,260,9,0.004,2555,953,1126.0000000000002,1053764.0000000005,-5344.458299999999,-676241.6442300004]
["2025-05-22T09:37:46.000000000",582.26,603.0,0.0,0.01,20.62,20.81,0.002,-1.0,0.001,2561,63,0.0,0,0,256.1,1056628.700000001,1491.1678600000002,-655147.88906]
["2025-05-22T09:37:57.000000000",582.475,542.0,40.34,40.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,339,0,0.0,1065521.1000000006,0.0,-563084.9897249998]
["2025-05-22T09:38:09.000000000",582.205,584.0,1.29,1.3,3.07,3.1,0.375,-0.625,0.074,5643,9093,0.074,4884,1511,77899.8,1063734.8000000005,32700.126030000003,-620309.1528399998]
["2025-05-22T09:38:09.000000000",582.205,623.0,0.0,0.01,40.16,41.34,0.001,-1.0,0.0,91,0,0.0,0,0,0.0,1063734.8000000005,0.0,-620309.1528399998]
["2025-05-22T09:38:32.000000000",582.235,565.0,17.21,17.35,0.03,0.04,1.0,-0.013,0.0,260,9,0.004,2555,959,1022.0,1073155.100000001,-5950.4417,-702804.8060350004]
["2025-05-22T09:38:32.000000000",582.235,604.0,0.0,0.01,21.7,21.92,0.002,-0.998,0.001,1566,6,0.001,15,0,158.1,1073155.100000001,903.046485,-702804.8060350004]
["2025-05-22T09:38:56.000000000",582.065,542.0,39.92,40.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,339,0,0.0,1050280.8000000005,0.0,-705527.9712799996]
["2025-05-22T09:39:07.000000000",581.965,583.0,1.64,1.65,2.64,2.66,0.426,-0.573,0.074,4942,13397,0.074,4893,7031,72779.0,1048634.6,2110.2050899999863,-726923.1700599999]
["2025-05-22T09:39:07.000000000",581.965,622.0,0.0,0.01,39.32,40.34,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,1048634.6,0.0,-726923.1700599999]
["2025-05-22T09:39:31.000000000",582.295,561.0,21.16,21.45,0.02,0.03,0.992,-0.008,0.002,12,5,0.002,7169,77,1436.2,1055565.3000000005,-8334.97063,-699587.2641450001]
["2025-05-22T09:39:31.000000000",582.295,604.0,0.0,0.01,21.62,21.86,0.002,-1.0,0.001,1566,6,0.0,15,0,156.6,1055565.3000000005,911.87397,-699587.2641450001]
["2025-05-22T09:39:54.000000000",582.32,542.0,40.09,40.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,339,0,0.0,1071730.800000001,0.0,-738927.9761600007]
["2025-05-22T09:40:06.000000000",582.335,584.0,1.29,1.3,2.95,2.97,0.378,-0.623,0.075,5643,9914,0.075,4884,1627,78952.5,1066496.6000000006,33149.41987499998,-591233.0788000004]
["2025-05-22T09:40:06.000000000",582.335,623.0,0.0,0.01,39.94,41.52,0.001,-1.0,0.0,91,0,0.0,0,0,0.0,1066496.6000000006,0.0,-591233.0788000004]
["2025-05-22T09:40:19.000000000",582.585,615.0,0.0,0.01,31.83,33.68,0.002,-1.0,0.0,1853,0,0.0,0,0,0.0,1066496.6000000006,0.0,-591486.8987999998]
["2025-05-22T09:40:31.000000000",582.515,605.0,0.0,0.01,22.41,22.68,0.002,-1.0,0.001,3329,3,0.0,7,0,332.90000000000003,1078668.3000000005,1939.192435,-514487.150755]
["2025-05-22T09:40:54.000000000",582.575,543.0,39.42,39.77,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,634,11,0.0,1091111.1000000008,0.0,-592511.9817749996]
["2025-05-22T09:41:06.000000000",582.54,585.0,0.98,0.99,3.42,3.45,0.309,-0.69,0.071,5761,13839,0.071,6145,1398,84532.59999999999,1073331.3000000005,-15882.370560000008,-542270.75742]
["2025-05-22T09:41:06.000000000",582.54,624.0,0.0,0.01,41.08,42.49,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1073331.3000000005,0.0,-542270.75742]
["2025-05-22T09:41:31.000000000",582.68,562.0,20.51,20.76,0.02,0.03,1.0,-0.008,0.0,139,8,0.003,9680,3121,2904.0,1078167.100000001,-16921.027199999997,-726868.2447599998]
["2025-05-22T09:41:31.000000000",582.68,605.0,0.0,0.01,22.24,22.5,0.002,-0.998,0.001,3329,3,0.001,7,0,333.6,1078167.100000001,1935.66296,-726868.2447599998]
["2025-05-22T09:41:54.000000000",583.13,544.0,38.97,39.41,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,385,0,0.0,1099473.4000000004,0.0,-306715.8836599998]
["2025-05-22T09:42:05.000000000",582.965,581.0,3.2,3.23,1.24,1.25,0.655,-0.345,0.07,1839,3668,0.07,4326,14037,43155.00000000001,1099473.4000000004,-101488.37685000004,-306629.0966300005]
["2025-05-22T09:42:05.000000000",582.965,624.0,0.0,0.01,39.58,42.08,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1099473.4000000004,0.0,-306629.0966300005]
["2025-05-22T09:42:29.000000000",582.96,562.0,20.9,21.12,0.02,0.03,1.0,-0.008,0.0,139,8,0.002,9680,3121,1936.0,1118047.500000001,-11286.1056,-360711.74664000014]
["2025-05-22T09:42:29.000000000",582.96,605.0,0.0,0.01,21.82,22.1,0.002,-0.998,0.001,3329,3,0.001,7,2,333.6,1118047.500000001,1936.59312,-360711.74664000014]
["2025-05-22T09:42:52.000000000",582.685,543.0,39.57,39.99,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,634,11,0.0,1083509.2000000004,0.0,-461493.51222]
["2025-05-22T09:43:04.000000000",582.44,581.0,2.91,2.94,1.46,1.48,0.624,-0.376,0.072,1839,3728,0.072,4326,14610,44388.0,1083509.2000000004,-104294.03616,-461299.4692799998]
["2025-05-22T09:43:04.000000000",582.44,624.0,0.0,0.01,40.23,41.91,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1083509.2000000004,0.0,-461299.4692799998]
["2025-05-22T09:43:27.000000000",582.1,562.0,20.07,20.26,0.02,0.03,0.991,-0.008,0.003,139,8,0.003,9680,3124,2945.7000000000003,1059848.2000000004,-16661.4483,-636372.6756000001]
["2025-05-22T09:43:27.000000000",582.1,605.0,0.0,0.01,22.83,22.97,0.002,-1.0,0.001,3329,3,0.0,7,2,332.90000000000003,1059848.2000000004,1937.8109000000004,-636372.6756000001]
["2025-05-22T09:43:50.000000000",582.34,543.0,39.04,39.41,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,634,11,0.0,1057167.6000000006,0.0,-675379.2971200001]
["2025-05-22T09:43:50.000000000",582.34,582.0,2.23,2.25,1.89,1.91,0.513,-0.487,0.076,2635,12707,0.076,6007,21971,65679.2,1057167.6000000006,-149237.43648000003,-675379.2971200001]
["2025-05-22T09:44:02.000000000",582.56,624.0,0.0,0.01,40.78,42.15,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1067923.3000000005,0.0,-627757.9175999999]
["2025-05-22T09:44:46.000000000",582.685,564.0,18.42,18.83,0.02,0.03,1.0,-0.009,0.0,146,17,0.003,8614,331,2584.2000000000003,1099866.800000001,-15057.74577,-563678.98067]
["2025-05-22T09:44:46.000000000",582.685,602.0,0.0,0.01,19.15,19.45,0.002,-0.997,0.001,3729,58,0.001,2,0,373.1,1099866.800000001,2171.666995,-563678.98067]
["2025-05-22T09:45:28.000000000",582.97,544.0,38.72,39.13,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,385,0,0.0,1121851.3000000007,0.0,-402544.8657900003]
["2025-05-22T09:45:28.000000000",582.97,583.0,1.94,1.96,1.96,1.99,0.501,-0.499,0.084,4942,26772,0.084,4893,11532,82614.00000000001,1121851.3000000007,2399.5045200000245,-402544.8657900003]
["2025-05-22T09:45:41.000000000",582.7,625.0,0.0,0.01,40.97,43.05,0.001,-0.999,0.0,195,0,0.0,0,0,0.0,1114319.000000001,0.0,-442836.8498000002]
["2025-05-22T09:46:04.000000000",582.605,563.0,19.48,19.7,0.02,0.03,0.991,-0.009,0.003,55,0,0.003,1608,468,498.9,1098482.1000000006,-2714.3566950000004,-407035.23543500033]
["2025-05-22T09:46:04.000000000",582.605,602.0,0.0,0.01,19.25,19.51,0.003,-1.0,0.001,3729,61,0.0,2,0,372.9,1098482.1000000006,2172.5340450000003,-407035.23543500033]
["2025-05-22T09:46:39.000000000",582.95,544.0,38.87,39.11,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,385,0,0.0,1117442.800000001,0.0,-410136.8042999996]
["2025-05-22T09:46:39.000000000",582.95,583.0,1.92,1.93,1.98,1.99,0.499,-0.501,0.082,4942,29293,0.082,4893,12342,80647.0,1117442.800000001,2342.293100000017,-410136.8042999996]
["2025-05-22T09:46:52.000000000",582.465,621.0,0.0,0.01,37.71,38.91,0.001,-0.998,0.0,39,0,0.0,0,0,0.0,1117442.800000001,0.0,-409795.58060999983]
["2025-05-22T09:47:18.000000000",582.275,563.0,19.05,19.35,0.02,0.03,1.0,-0.009,0.0,55,0,0.003,1608,471,482.4,1086334.400000001,-2808.8946,-702614.9387999998]
["2025-05-22T09:47:18.000000000",582.275,602.0,0.0,0.01,19.65,19.92,0.002,-0.997,0.001,3729,61,0.001,2,0,373.1,1086334.400000001,2170.138925,-702614.9387999998]
["2025-05-22T09:47:54.000000000",582.48,544.0,38.31,38.56,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,385,0,0.0,1088237.500000001,0.0,-664186.21704]
["2025-05-22T09:47:54.000000000",582.48,583.0,1.71,1.73,2.23,2.26,0.452,-0.548,0.079,4942,31694,0.079,4893,12964,77696.5,1088237.500000001,2254.780079999989,-664186.21704]
["2025-05-22T09:48:06.000000000",582.5,621.0,0.0,0.01,37.85,39.13,0.001,-0.999,0.0,39,0,0.0,0,0,0.0,1094110.200000001,0.0,-625483.84]
["2025-05-22T09:48:18.000000000",582.145,564.0,18.12,18.32,0.02,0.03,1.0,-0.009,0.0,146,17,0.003,8614,501,2584.2000000000003,1088713.000000001,-15043.791090000002,-682273.9399999995]
["2025-05-22T09:48:29.000000000",582.525,602.0,0.0,0.01,19.37,19.6,0.002,-0.997,0.001,3729,61,0.001,2,0,373.1,1093636.500000001,2171.070675,-664038.3057750002]
["2025-05-22T09:48:52.000000000",582.295,544.0,38.19,38.65,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,385,0,0.0,1102274.6000000008,0.0,-597220.3854399995]
["2025-05-22T09:48:52.000000000",582.295,583.0,1.6,1.62,2.31,2.33,0.466,-0.534,0.082,4942,32459,0.082,4893,13420,80647.0,1102274.6000000008,2339.661310000017,-597220.3854399995]
["2025-05-22T09:49:03.000000000",582.115,621.0,0.0,0.01,37.82,39.15,0.001,-1.0,0.0,39,0,0.0,0,0,0.0,1076504.9000000006,0.0,-609646.128925]
["2025-05-22T09:49:15.000000000",582.325,613.0,0.0,0.01,29.99,31.22,0.002,-1.0,0.001,478,0,0.0,0,0,47.8,1075446.6000000003,278.3513500000001,-650582.8072000006]
["2025-05-22T09:49:27.000000000",582.375,603.0,0.0,0.01,20.47,20.75,0.002,-0.998,0.001,2561,69,0.001,0,0,256.1,1101399.100000001,1491.4623750000003,-656124.0581250001]
["2025-05-22T09:49:50.000000000",582.425,541.0,41.35,41.63,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,345,50,0.0,1102188.000000001,0.0,-629067.9237000002]
["2025-05-22T09:49:50.000000000",582.425,584.0,1.2,1.21,2.77,2.79,0.379,-0.621,0.08,5643,19087,0.08,4884,2663,84216.00000000001,1102188.000000001,35364.84599999998,-629067.9237000002]
["2025-05-22T09:50:02.000000000",582.5,622.0,0.0,0.01,38.96,40.05,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,1091562.3000000005,0.0,-576866.6425000002]
["2025-05-22T09:50:13.000000000",582.365,565.0,17.33,17.43,0.02,0.03,0.99,-0.01,0.003,260,9,0.003,2555,1837,844.5,1083938.4000000004,-4009.583025,-622598.2683900003]
["2025-05-22T09:50:26.000000000",582.275,603.0,0.0,0.01,20.64,20.79,0.002,-1.0,0.001,2561,72,0.0,0,0,256.1,1082462.7000000004,1491.206275,-621778.2828249999]
["2025-05-22T09:50:56.000000000",582.865,541.0,41.61,41.93,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,345,50,0.0,1118522.6000000006,0.0,-454330.4444700003]
["2025-05-22T09:50:56.000000000",582.865,584.0,1.33,1.35,2.46,2.48,0.401,-0.598,0.084,5643,19721,0.084,4884,2757,88426.8,1118522.6000000006,37161.14094000002,-454330.4444700003]
["2025-05-22T09:51:07.000000000",582.675,622.0,0.0,0.01,38.75,40.12,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,1118522.6000000006,0.0,-454182.34365000005]
["2025-05-22T09:51:19.000000000",582.745,561.0,21.68,21.9,0.01,0.02,1.0,-0.005,0.0,12,5,0.002,7169,102,1433.8000000000002,1101845.3000000005,-8355.39781,-502720.7083649999]
["2025-05-22T09:51:33.000000000",582.835,603.0,0.0,0.01,20.0,20.24,0.002,-1.0,0.001,2561,77,0.0,0,0,256.1,1111061.9000000006,1492.6404350000005,-357918.3906650003]
["2025-05-22T09:51:56.000000000",582.975,541.0,41.67,42.31,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,345,50,0.0,1128981.700000001,0.0,-415069.4553750004]
["2025-05-22T09:51:56.000000000",582.975,584.0,1.38,1.39,2.4,2.42,0.418,-0.582,0.084,5643,20658,0.084,4884,2872,88426.8,1128981.700000001,37168.15410000002,-415069.4553750004]
["2025-05-22T09:52:08.000000000",583.09,623.0,0.0,0.01,39.48,40.53,0.001,-0.999,0.0,91,0,0.0,0,0,0.0,1128981.700000001,0.0,-415151.33365]
["2025-05-22T09:52:19.000000000",583.145,562.0,21.0,21.21,0.01,0.02,0.994,-0.006,0.002,139,8,0.002,9680,3132,1963.8,1129240.4000000004,-11127.57289,-257173.94274]
["2025-05-22T09:52:31.000000000",583.395,604.0,0.0,0.01,20.56,20.8,0.002,-0.998,0.001,1566,6,0.001,15,0,158.1,1149941.4000000008,904.845645,-278932.81739999994]
["2025-05-22T09:52:43.000000000",583.49,543.0,40.19,40.57,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,634,11,0.0,1137859.1000000003,0.0,-119153.90940999983]
["2025-05-22T09:52:55.000000000",583.51,585.0,1.16,1.17,2.65,2.67,0.365,-0.635,0.083,5761,29539,0.083,6145,2484,98819.8,1137859.1000000003,-18597.63072000001,-119157.99358999978]
["2025-05-22T09:53:09.000000000",583.665,623.0,0.0,0.01,39.07,40.41,0.001,-0.999,0.0,91,0,0.0,0,0,0.0,1150855.1000000013,0.0,-146323.06450500037]
["2025-05-22T09:53:21.000000000",583.555,567.0,16.53,16.64,0.03,0.04,0.987,-0.013,0.004,77,6,0.004,1304,3210,552.4,1154181.700000001,-2864.08794,31909.37095500037]
["2025-05-22T09:53:34.000000000",583.725,605.0,0.0,0.01,21.2,21.47,0.002,-1.0,0.001,3329,6,0.0,7,2,332.90000000000003,1143960.5000000005,1943.220525,-74518.91722499976]
["2025-05-22T09:53:47.000000000",583.96,544.0,39.59,40.26,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,385,0,0.0,1157205.0000000007,0.0,-69442.18735999997]
["2025-05-22T09:53:59.000000000",583.925,582.0,3.05,3.07,1.13,1.14,0.652,-0.348,0.075,2635,23815,0.075,6007,35017,64815.0,1170158.000000001,-147674.63249999998,48869.85109999992]
["2025-05-22T09:54:12.000000000",583.955,624.0,0.0,0.01,39.21,41.05,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,1178944.400000001,0.0,71879.0209500004]
["2025-05-22T09:54:23.000000000",583.735,563.0,20.66,20.84,0.02,0.03,1.0,-0.008,0.0,55,3,0.003,1608,758,482.4,1178944.400000001,-2815.93764,71851.94115000003]
["2025-05-22T09:54:35.000000000",583.515,605.0,0.0,0.01,21.44,21.58,0.002,-0.998,0.001,3329,7,0.001,7,2,333.6,1169510.4000000008,1938.43683,-27324.84042000013]
["2025-05-22T09:54:47.000000000",583.615,544.0,39.41,39.86,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,385,0,0.0,1148483.7000000002,0.0,-20808.79282500032]
["2025-05-22T09:54:59.000000000",583.495,582.0,2.77,2.79,1.28,1.3,0.626,-0.373,0.077,2635,24449,0.078,6007,36246,67144.1,1153359.600000001,-155006.03024499997,-117080.60572999992]
["2025-05-22T09:55:11.000000000",583.675,624.0,0.0,0.01,39.28,40.88,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,1153359.600000001,0.0,-117116.72345000028]
["2025-05-22T09:55:22.000000000",583.65,563.0,20.55,20.78,0.02,0.03,1.0,-0.008,0.0,55,3,0.003,1608,758,482.4,1161463.3000000007,-2815.5275999999994,-49627.17585000036]
["2025-05-22T09:55:34.000000000",583.61,605.0,0.0,0.01,21.26,21.53,0.002,-1.0,0.001,3329,7,0.0,7,2,332.90000000000003,1142844.4000000004,1942.8376900000003,-34250.90367999996]
["2025-05-22T09:55:45.000000000",583.815,544.0,39.74,39.9,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,385,0,0.0,1163731.2000000011,0.0,-32449.60533000001]
["2025-05-22T09:55:57.000000000",583.745,582.0,2.92,2.94,1.18,1.19,0.641,-0.359,0.077,2635,24918,0.077,6007,36721,66543.4,1163731.2000000011,-151565.88678000003,-32445.71459000001]
["2025-05-22T09:56:09.000000000",583.515,624.0,0.0,0.01,39.32,40.87,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1158986.3000000005,0.0,52621.96621499945]
["2025-05-22T09:56:21.000000000",583.375,563.0,20.24,20.44,0.02,0.03,1.0,-0.008,0.0,55,3,0.003,1608,778,482.4,1157069.900000001,-2814.201,-113988.55812500008]
["2025-05-22T09:56:33.000000000",583.65,601.0,0.0,0.01,17.32,17.55,0.003,-0.997,0.001,2139,95,0.001,1,0,214.0,1156420.100000001,1247.8437000000004,-110470.35374999986]
["2025-05-22T09:56:45.000000000",583.705,544.0,39.55,39.84,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,385,0,0.0,1159127.8000000007,0.0,81851.78474000012]
["2025-05-22T09:56:57.000000000",583.735,582.0,2.9,2.92,1.18,1.19,0.645,-0.354,0.077,2635,25183,0.077,6007,37265,66543.4,1159127.8000000007,-151563.29034000004,81855.99158000007]
["2025-05-22T09:56:57.000000000",583.735,625.0,0.0,0.01,40.66,42.33,0.001,-1.0,0.0,195,0,0.0,0,0,0.0,1159127.8000000007,0.0,81855.99158000007]
["2025-05-22T09:57:21.000000000",583.735,616.0,0.0,0.01,31.89,32.88,0.002,-0.998,0.0,11,0,0.0,0,0,0.0,1174853.1000000008,0.0,-13501.206815000089]
["2025-05-22T09:57:34.000000000",584.16,603.0,0.0,0.01,18.77,19.0,0.003,-1.0,0.001,2561,109,0.0,0,0,256.1,1171437.6000000008,1496.0337600000005,220431.6076800002]
["2025-05-22T09:57:47.000000000",584.235,546.0,38.11,38.4,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,769,0,0.0,1174464.000000001,0.0,287646.93378]
["2025-05-22T09:57:58.000000000",584.22,584.0,1.97,1.98,1.76,1.77,0.523,-0.477,0.085,5643,38233,0.085,4884,6135,89479.5,1174464.000000001,37690.9533,287639.54855999985]
["2025-05-22T09:57:58.000000000",584.22,623.0,0.0,0.01,38.35,39.83,0.001,-1.0,0.0,91,0,0.0,0,0,0.0,1174464.000000001,0.0,287639.54855999985]
["2025-05-22T09:58:22.000000000",584.185,565.0,19.09,19.35,0.02,0.03,1.0,-0.009,0.0,260,9,0.003,2555,2062,766.5,1187002.800000001,-4477.778025,220955.12418000016]
["2025-05-22T09:58:34.000000000",584.105,603.0,0.0,0.01,18.74,18.98,0.003,-0.997,0.001,2561,109,0.001,0,0,256.1,1184767.2000000011,1495.8929050000004,190483.64976000003]
["2025-05-22T09:58:45.000000000",584.18,546.0,38.01,38.28,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,769,0,0.0,1186171.500000001,0.0,197460.4343400003]
["2025-05-22T09:58:57.000000000",584.145,584.0,1.93,1.94,1.79,1.8,0.517,-0.483,0.085,5643,40863,0.085,4884,7457,89479.5,1186171.500000001,37686.11467499999,197448.60388500016]
["2025-05-22T09:58:57.000000000",584.145,623.0,0.0,0.01,38.06,39.91,0.001,-0.999,0.0,91,0,0.0,0,0,0.0,1186171.500000001,0.0,197448.60388500016]
["2025-05-22T09:59:20.000000000",584.215,565.0,19.12,19.36,0.02,0.03,1.0,-0.009,0.0,260,9,0.003,2555,2062,766.5,1186001.200000001,-4478.007975,226678.92529000007]
["2025-05-22T09:59:32.000000000",584.295,603.0,0.0,0.01,18.67,18.9,0.003,-0.997,0.001,2561,109,0.001,0,0,256.1,1186994.2000000011,1496.379495,207775.302]
["2025-05-22T09:59:44.000000000",584.29,546.0,38.01,38.35,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,769,0,0.0,1186994.2000000011,0.0,207773.52399999983]
["2025-05-22T09:59:56.000000000",584.11,584.0,1.88,1.9,1.79,1.81,0.526,-0.474,0.086,5643,42683,0.086,4884,7826,90532.19999999998,1193423.5000000012,38127.19614,259069.72419000027]
["2025-05-22T09:59:56.000000000",584.11,623.0,0.0,0.01,38.03,39.94,0.001,-0.999,0.0,91,0,0.0,0,0,0.0,1193423.5000000012,0.0,259069.72419000027]
["2025-05-22T10:00:19.000000000",584.245,565.0,18.9,19.39,0.02,0.03,1.0,-0.009,0.0,260,9,0.003,2555,2072,766.5,1195488.3000000012,-4478.237925,249762.9847650001]
["2025-05-22T10:00:31.000000000",584.42,603.0,0.0,0.01,18.29,18.98,0.003,-0.997,0.001,2561,109,0.001,0,0,256.1,1198140.9000000008,1496.69962,294674.4991400003]
["2025-05-22T10:00:42.000000000",584.395,542.0,42.09,42.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,339,0,0.0,1198140.9000000008,0.0,294661.8937149996]
["2025-05-22T10:00:54.000000000",584.235,584.0,1.95,1.97,1.73,1.75,0.523,-0.477,0.086,5643,44626,0.086,4884,9397,90532.19999999998,1193885.300000001,38135.35539,271014.34756499995]
["2025-05-22T10:00:54.000000000",584.235,623.0,0.0,0.01,38.2,39.77,0.001,-0.999,0.0,91,0,0.0,0,0,0.0,1193885.300000001,0.0,271014.34756499995]
["2025-05-22T10:01:17.000000000",584.475,566.0,18.31,18.6,0.02,0.03,1.0,-0.009,0.0,110,4,0.003,1639,683,491.7,1210604.9000000004,-2873.863575,384548.8970250001]
["2025-05-22T10:01:17.000000000",584.475,605.0,0.0,0.01,20.45,20.7,0.002,-0.998,0.001,3329,17,0.001,7,2,333.6,1210604.9000000004,1941.62595,384548.8970250001]
["2025-05-22T10:01:40.000000000",584.555,543.0,41.46,41.73,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,634,11,0.0,1213479.4000000006,0.0,480023.7057899999]
["2025-05-22T10:01:51.000000000",584.585,585.0,1.57,1.59,1.99,2.01,0.471,-0.529,0.089,5761,54257,0.089,6145,5159,105963.4,1216706.8000000007,-19978.77696000003,482590.1167100003]
["2025-05-22T10:01:51.000000000",584.585,624.0,0.0,0.01,39.05,40.4,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,1216706.8000000007,0.0,482590.1167100003]
["2025-05-22T10:02:14.000000000",584.37,566.0,18.31,18.6,0.02,0.03,1.0,-0.009,0.0,110,4,0.003,1639,693,491.7,1214324.6000000008,-2873.34729,486502.0498800003]
["2025-05-22T10:02:14.000000000",584.37,605.0,0.0,0.01,20.4,20.8,0.002,-0.998,0.001,3329,17,0.001,7,2,333.6,1214324.6000000008,1941.27714,486502.0498800003]
["2025-05-22T10:02:38.000000000",584.315,543.0,41.24,41.57,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,634,11,0.0,1206146.5000000005,0.0,379757.4204850002]
["2025-05-22T10:02:49.000000000",584.475,585.0,1.52,1.54,2.05,2.07,0.446,-0.554,0.089,5761,57238,0.089,6145,5903,105963.4,1205023.900000001,-19975.017600000025,328614.63952499995]
["2025-05-22T10:02:49.000000000",584.475,624.0,0.0,0.01,38.67,40.37,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,1205023.900000001,0.0,328614.63952499995]
["2025-05-22T10:03:12.000000000",584.215,562.0,22.11,22.4,0.01,0.02,1.0,-0.005,0.0,139,10,0.002,9680,3270,1936.0,1206688.400000001,-11310.4024,322508.8801700003]
["2025-05-22T10:03:12.000000000",584.215,605.0,0.0,0.01,20.65,20.95,0.002,-0.998,0.001,3329,17,0.001,7,2,333.6,1206688.400000001,1940.76223,322508.8801700003]
["2025-05-22T10:03:36.000000000",584.565,543.0,41.35,41.61,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,634,11,0.0,1208592.9000000008,0.0,345720.50947499985]
["2025-05-22T10:03:48.000000000",584.675,585.0,1.61,1.62,1.95,1.96,0.473,-0.527,0.089,5761,60619,0.089,6145,6367,105963.4,1207905.6000000008,-19981.852800000022,529733.09025]
["2025-05-22T10:03:48.000000000",584.675,624.0,0.0,0.01,38.78,40.23,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1207905.6000000008,0.0,529733.09025]
["2025-05-22T10:04:11.000000000",584.735,562.0,22.6,22.8,0.01,0.02,1.0,-0.005,0.0,139,10,0.002,9680,3270,1936.0,1224129.2000000004,-11320.4696,497142.8664699999]
["2025-05-22T10:04:11.000000000",584.735,605.0,0.0,0.01,20.1,20.36,0.002,-0.998,0.001,3329,17,0.001,7,2,333.6,1224129.2000000004,1942.48967,497142.8664699999]
["2025-05-22T10:04:33.000000000",584.795,543.0,41.7,42.03,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,634,11,0.0,1229108.4000000006,0.0,551508.4686000001]
["2025-05-22T10:04:45.000000000",584.765,581.0,4.35,4.41,0.62,0.63,0.784,-0.215,0.059,1839,6449,0.06,4326,30371,36806.1,1229108.4000000006,-88334.01613500001,551480.1762000001]
["2025-05-22T10:04:45.000000000",584.765,624.0,0.0,0.01,38.89,40.17,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,1229108.4000000006,0.0,551480.1762000001]
["2025-05-22T10:04:56.000000000",584.72,619.0,0.0,0.01,33.91,35.27,0.002,-0.998,0.0,92,0,0.0,0,0,0.0,1224282.4000000006,0.0,543899.5273600002]
["2025-05-22T10:05:08.000000000",584.625,606.0,0.0,0.01,21.15,21.46,0.002,-0.998,0.001,3581,5,0.001,0,0,358.1,1222337.0000000007,2093.5421250000004,507101.3865000001]
["2025-05-22T10:05:31.000000000",584.5,544.0,40.28,40.64,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,385,0,0.0,1213549.1000000008,0.0,389302.1334999998]
["2025-05-22T10:05:31.000000000",584.5,583.0,2.67,2.69,1.18,1.19,0.625,-0.375,0.082,4942,65596,0.082,4893,31130,80647.0,1213549.1000000008,2348.521000000017,389302.1334999998]
["2025-05-22T10:05:43.000000000",584.56,625.0,0.0,0.01,40.08,40.99,0.001,-0.999,0.0,195,0,0.0,0,0,0.0,1217316.1000000008,0.0,403379.71992]
["2025-05-22T10:06:06.000000000",584.395,563.0,21.33,21.47,0.01,0.02,1.0,-0.005,0.0,55,6,0.002,1608,862,321.6,1218290.5000000005,-1879.41432,436045.7448549999]
["2025-05-22T10:06:06.000000000",584.395,606.0,0.0,0.01,21.4,21.7,0.002,-0.998,0.001,3581,5,0.001,0,0,358.1,1218290.5000000005,2092.718495,436045.7448549999]
["2025-05-22T10:06:29.000000000",584.625,544.0,40.31,40.69,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,385,0,0.0,1211366.4000000008,0.0,375781.7497500001]
["2025-05-22T10:06:29.000000000",584.625,583.0,2.74,2.76,1.13,1.14,0.625,-0.374,0.082,4942,65908,0.082,4893,32019,80647.0,1211366.4000000008,2349.023250000017,375781.7497500001]
["2025-05-22T10:06:41.000000000",584.69,625.0,0.0,0.01,39.99,40.92,0.001,-0.999,0.0,195,0,0.0,0,0,0.0,1218735.1000000008,0.0,451743.7724899999]
["2025-05-22T10:07:04.000000000",584.92,563.0,21.87,22.0,0.01,0.02,1.0,-0.005,0.0,55,6,0.002,1608,862,321.6,1233336.400000001,-1881.10272,634917.79176]
["2025-05-22T10:07:04.000000000",584.92,602.0,0.0,0.01,17.05,17.17,0.003,-0.997,0.001,3729,66,0.001,2,0,373.1,1233336.400000001,2179.99684,634917.79176]
["2025-05-22T10:07:27.000000000",585.115,545.0,39.87,40.18,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,178,0,0.0,1229475.700000001,0.0,742870.7807250002]
["2025-05-22T10:07:27.000000000",585.115,584.0,2.4,2.42,1.29,1.3,0.595,-0.404,0.085,5643,57927,0.085,4884,17683,89479.5,1229475.700000001,37748.69422499999,742870.7807250002]
["2025-05-22T10:07:39.000000000",585.06,630.0,0.0,0.01,44.59,45.92,0.001,-0.999,0.0,943,0,0.0,0,0,0.0,1237918.8000000007,0.0,634962.1076399994]
["2025-05-22T10:08:02.000000000",585.065,564.0,21.02,21.2,0.01,0.02,1.0,-0.006,0.0,146,25,0.002,8614,722,1722.8000000000002,1236968.8000000007,-10079.499820000005,695994.4941299999]
["2025-05-22T10:08:02.000000000",585.065,603.0,0.0,0.01,17.82,18.05,0.003,-0.997,0.001,2561,110,0.001,0,0,256.1,1236968.8000000007,1498.3514650000004,695994.4941299999]
["2025-05-22T10:08:26.000000000",585.005,544.0,40.85,41.18,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,385,0,0.0,1225162.6000000008,0.0,752746.9936800007]
["2025-05-22T10:08:26.000000000",585.005,583.0,2.99,3.02,1.0,1.02,0.674,-0.326,0.078,4942,67074,0.078,4893,34075,76713.0,1225162.6000000008,2235.889110000002,752746.9936800007]
["2025-05-22T10:08:38.000000000",585.05,622.0,0.0,0.01,36.59,37.85,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,1228254.6000000008,0.0,717022.0687000004]
["2025-05-22T10:08:49.000000000",584.715,568.0,16.69,16.8,0.02,0.03,1.0,-0.01,0.0,81,36,0.004,2867,2182,1146.8,1224558.200000001,-6705.51162,538899.07146]
["2025-05-22T10:09:01.000000000",584.635,603.0,0.0,0.01,18.18,18.44,0.003,-0.997,0.001,2561,110,0.001,0,0,256.1,1224558.200000001,1497.2502350000002,538825.3399400001]
["2025-05-22T10:09:25.000000000",584.885,545.0,39.65,39.99,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,178,0,0.0,1211850.7000000004,0.0,581510.7984350001]
["2025-05-22T10:09:25.000000000",584.885,584.0,2.28,2.29,1.38,1.39,0.566,-0.434,0.088,5643,61554,0.088,4884,19614,92637.6,1211850.7000000004,39065.63891999998,581510.7984350001]
["2025-05-22T10:09:37.000000000",584.96,622.0,0.0,0.01,36.72,37.8,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,1223961.9000000008,0.0,684229.4668800002]
["2025-05-22T10:09:49.000000000",584.965,565.0,19.94,20.15,0.01,0.02,1.0,-0.006,0.0,260,9,0.002,2555,2251,511.00000000000006,1240637.1000000008,-2989.1711500000006,646122.5057849998]
["2025-05-22T10:10:01.000000000",584.825,603.0,0.0,0.01,18.15,18.25,0.003,-0.997,0.001,2561,110,0.001,0,0,256.1,1240637.1000000008,1497.7368250000002,645967.868925]
["2025-05-22T10:10:26.000000000",584.635,545.0,39.54,39.81,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,178,0,0.0,1228629.6000000003,0.0,479626.3691099999]
["2025-05-22T10:10:26.000000000",584.635,584.0,2.09,2.11,1.46,1.48,0.559,-0.441,0.089,5643,62411,0.089,4884,20169,93690.3,1228629.6000000003,39492.678885,479626.3691099999]
["2025-05-22T10:10:37.000000000",584.565,622.0,0.0,0.01,36.73,37.77,0.001,-0.998,0.0,78,0,0.0,0,0,0.0,1221593.1000000006,0.0,450779.700405]
["2025-05-22T10:10:49.000000000",584.455,565.0,19.43,19.7,0.01,0.02,1.0,-0.006,0.0,260,9,0.002,2555,2270,511.00000000000006,1214553.9000000008,-2986.5650500000006,387266.3120050004]
["2025-05-22T10:11:01.000000000",584.395,603.0,0.0,0.01,18.46,18.7,0.003,-0.997,0.001,2561,110,0.001,0,0,256.1,1214553.9000000008,1496.635595,387226.55534499977]
["2025-05-22T10:11:24.000000000",584.405,541.0,43.26,43.5,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,345,50,0.0,1219102.1000000006,0.0,355519.859725]
["2025-05-22T10:11:24.000000000",584.405,584.0,1.93,1.95,1.55,1.56,0.539,-0.461,0.09,5643,63874,0.09,4884,21381,94743.0,1219102.1000000006,39920.70555,355519.859725]
["2025-05-22T10:11:36.000000000",584.24,622.0,0.0,0.01,36.4,38.41,0.001,-0.999,0.0,78,0,0.0,0,0,0.0,1209811.000000001,0.0,290825.3241600004]
["2025-05-22T10:11:47.000000000",584.125,565.0,19.08,19.25,0.01,0.02,1.0,-0.006,0.0,260,9,0.002,2555,2385,511.00000000000006,1209811.000000001,-2984.8787500000008,290768.07900000014]
["2025-05-22T10:11:59.000000000",584.23,603.0,0.0,0.01,18.65,18.95,0.003,-0.997,0.001,2561,110,0.001,0,1,256.1,1200743.4000000008,1496.21303,202484.77032]
["2025-05-22T10:12:21.000000000",584.145,541.0,42.93,43.32,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,345,50,0.0,1192361.0000000007,0.0,157416.56288999974]
["2025-05-22T10:12:21.000000000",584.145,584.0,1.81,1.83,1.68,1.7,0.509,-0.491,0.09,5643,67018,0.09,4884,24255,94743.0,1192361.0000000007,39902.94495,157416.56288999974]
["2025-05-22T10:12:33.000000000",584.05,622.0,0.0,0.01,36.81,38.96,0.001,-0.999,0.0,78,0,0.0,0,0,0.0,1192361.0000000007,0.0,157390.96209999983]
["2025-05-22T10:12:44.000000000",583.96,616.0,0.0,0.01,30.9,32.77,0.002,-0.998,0.001,11,0,0.001,0,0,1.1,1192897.9000000006,6.42356,151185.49211999978]
["2025-05-22T10:12:56.000000000",583.935,603.0,0.0,0.01,18.85,19.16,0.003,-0.997,0.001,2561,110,0.001,0,1,256.1,1188203.8000000007,1495.457535,86631.42872999974]
["2025-05-22T10:13:20.000000000",583.805,541.0,42.57,42.84,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,345,50,0.0,1173495.3000000007,0.0,150548.7143750002]
["2025-05-22T10:13:20.000000000",583.805,584.0,1.66,1.68,1.87,1.88,0.495,-0.505,0.09,5643,68072,0.09,4884,26106,94743.0,1173495.3000000007,39879.71955,150548.7143750002]
["2025-05-22T10:13:31.000000000",583.735,622.0,0.0,0.01,37.21,38.89,0.001,-0.999,0.0,78,0,0.0,0,0,0.0,1180470.4000000008,0.0,14139.229170000504]
["2025-05-22T10:13:43.000000000",583.865,561.0,22.7,22.94,0.01,0.02,1.0,-0.005,0.0,12,11,0.002,7169,134,1433.8000000000002,1171643.300000001,-8371.456370000002,-5339.445424999819]
["2025-05-22T10:13:55.000000000",584.0,604.0,0.0,0.01,19.92,20.04,0.002,-0.998,0.001,1566,11,0.001,15,0,158.1,1176748.9000000008,905.784,47608.26400000031]
["2025-05-22T10:14:08.000000000",584.065,543.0,40.97,41.16,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,634,11,0.0,1191718.8000000007,0.0,146593.30622000003]
["2025-05-22T10:14:20.000000000",584.085,585.0,1.31,1.32,2.23,2.24,0.418,-0.582,0.09,5761,92650,0.09,6145,18140,107154.0,1191718.8000000007,-20185.97759999997,146598.32598000014]
["2025-05-22T10:14:32.000000000",583.825,622.0,0.0,0.01,37.3,38.93,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,1179656.6000000006,0.0,238596.43335000012]
["2025-05-22T10:14:43.000000000",583.755,561.0,22.68,22.95,0.01,0.02,0.995,-0.005,0.002,12,11,0.002,7169,134,1436.2,1171163.0000000007,-8355.86907,152676.4502099999]
["2025-05-22T10:14:55.000000000",583.74,603.0,0.0,0.01,19.15,19.33,0.003,-1.0,0.001,2561,110,0.0,0,1,256.1,1171840.1000000006,1494.9581400000002,110551.5999]
["2025-05-22T10:15:07.000000000",583.845,542.0,41.68,41.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,339,0,0.0,1173773.8000000005,0.0,95448.14828999995]
["2025-05-22T10:15:18.000000000",584.08,581.0,3.77,3.81,0.71,0.72,0.724,-0.276,0.071,1839,6812,0.071,4326,36185,43771.49999999999,1173773.8000000005,-103135.09416,95486.56656]
["2025-05-22T10:15:30.000000000",584.145,623.0,0.0,0.01,38.43,39.99,0.001,-1.0,0.0,91,0,0.0,0,0,0.0,1183922.9000000006,0.0,216734.7352050001]
["2025-05-22T10:15:43.000000000",583.865,561.0,22.82,23.05,0.01,0.02,1.0,-0.005,0.0,12,11,0.002,7169,134,1433.8000000000002,1189155.0000000007,-8371.456370000002,96560.76143000012]
["2025-05-22T10:15:55.000000000",583.96,603.0,0.0,0.01,18.98,19.22,0.003,-1.0,0.001,2561,110,0.0,0,1,256.1,1176210.0000000007,1495.52156,150583.42935999995]
["2025-05-22T10:16:08.000000000",583.93,542.0,41.76,42.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,339,0,0.0,1177464.1000000006,0.0,160376.95842999994]
["2025-05-22T10:16:21.000000000",583.74,580.0,4.31,4.37,0.59,0.6,0.795,-0.204,0.058,3252,6414,0.059,12499,71478,92605.7,1177464.1000000006,-320371.1055,160324.77474000002]
["2025-05-22T10:16:33.000000000",583.86,622.0,0.0,0.01,37.69,38.68,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,1169644.1000000006,0.0,74504.62301999994]
["2025-05-22T10:16:45.000000000",583.885,569.0,14.86,14.97,0.02,0.03,0.989,-0.011,0.004,54,11,0.004,3440,2635,1397.6,1177618.700000001,-7908.138440000001,140966.77166500027]
["2025-05-22T10:16:57.000000000",584.05,605.0,0.0,0.01,20.9,21.0,0.002,-1.0,0.001,3329,17,0.0,7,3,332.90000000000003,1181276.500000001,1944.30245,184366.47945000004]
["2025-05-22T10:17:09.000000000",584.065,544.0,39.92,40.12,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,385,0,0.0,1184193.3000000007,0.0,212420.3520450003]
["2025-05-22T10:17:21.000000000",584.025,582.0,2.99,3.02,0.97,0.98,0.674,-0.326,0.079,2635,31077,0.079,6007,57848,68271.8,1184193.3000000007,-155577.25170000002,212405.8043250006]
["2025-05-22T10:17:21.000000000",584.025,625.0,0.0,0.01,40.6,41.6,0.001,-1.0,0.0,195,0,0.0,0,0,0.0,1184193.3000000007,0.0,212405.8043250006]
["2025-05-22T10:17:45.000000000",584.02,563.0,20.9,21.11,0.01,0.02,1.0,-0.006,0.0,55,6,0.002,1608,962,321.6,1189282.5000000007,-1878.20832,202351.8336200001]
["2025-05-22T10:17:57.000000000",583.96,600.0,0.0,0.01,16.01,16.15,0.003,-0.997,0.002,12683,1016,0.002,13,2,2539.2,1194914.000000001,14797.5464,96126.82351999987]
["2025-05-22T10:18:09.000000000",583.825,543.0,40.76,40.95,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,634,11,0.0,1177807.7000000004,0.0,120175.12182500026]
["2025-05-22T10:18:21.000000000",583.81,581.0,3.57,3.6,0.77,0.78,0.73,-0.272,0.072,1839,6888,0.071,4326,36899,43955.4,1177807.7000000004,-102013.79177999996,120172.03421000027]
["2025-05-22T10:18:21.000000000",583.81,624.0,0.0,0.01,39.75,40.53,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1177807.7000000004,0.0,120172.03421000027]
["2025-05-22T10:18:44.000000000",583.77,562.0,21.69,21.85,0.01,0.02,1.0,-0.005,0.0,139,11,0.002,9680,3280,1936.0,1189670.200000001,-11301.7872,54998.13924000014]
["2025-05-22T10:18:56.000000000",583.855,600.0,0.0,0.01,16.08,16.18,0.003,-1.0,0.002,12683,1122,0.0,13,2,2536.6,1177405.8000000007,14810.06593,153313.31674000007]
["2025-05-22T10:19:08.000000000",583.875,543.0,40.71,40.97,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,634,11,0.0,1177405.8000000007,0.0,153318.56849999976]
["2025-05-22T10:19:19.000000000",584.025,582.0,2.98,2.99,0.96,0.97,0.662,-0.338,0.08,2635,31179,0.08,6007,58569,69136.0,1191007.600000001,-157546.584,58617.42120000027]
["2025-05-22T10:19:19.000000000",584.025,621.0,0.0,0.01,36.66,37.52,0.001,-0.998,0.0,39,0,0.0,0,0,0.0,1191007.600000001,0.0,58617.42120000027]
["2025-05-22T10:19:42.000000000",583.945,562.0,21.75,22.0,0.01,0.02,0.995,-0.005,0.002,139,11,0.002,9680,3280,1963.8,1183705.8000000007,-11142.838490000002,156270.68934000024]
["2025-05-22T10:19:54.000000000",583.965,600.0,0.0,0.01,15.99,16.25,0.003,-0.997,0.002,12683,1122,0.002,13,2,2539.2,1199028.100000001,14797.6731,93523.7466450002]
["2025-05-22T10:20:05.000000000",583.845,543.0,40.74,41.07,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,634,11,0.0,1199028.100000001,0.0,93504.52828499982]
["2025-05-22T10:20:16.000000000",583.735,581.0,3.49,3.53,0.77,0.79,0.73,-0.27,0.071,1839,6965,0.072,4326,37346,44204.09999999999,1190973.6000000008,-105599.412705,16267.526979999951]
["2025-05-22T10:20:16.000000000",583.735,620.0,0.0,0.01,35.64,36.68,0.001,-0.998,0.0,1216,2,0.0,0,0,0.0,1190973.6000000008,0.0,16267.526979999951]
["2025-05-22T10:20:28.000000000",583.795,618.0,0.0,0.01,33.68,34.67,0.002,-0.998,0.0,81,0,0.0,0,0,0.0,1187731.200000001,0.0,-3192.191060000202]
["2025-05-22T10:20:51.000000000",583.625,601.0,0.0,0.01,17.32,17.43,0.003,-0.997,0.001,2139,102,0.001,1,0,214.0,1206039.4000000006,1247.7902500000002,83921.77324999997]
["2025-05-22T10:21:02.000000000",583.75,544.0,39.58,39.87,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,385,0,0.0,1184812.8000000007,0.0,-1081.1050000002256]
["2025-05-22T10:21:14.000000000",583.475,582.0,2.62,2.64,1.15,1.16,0.646,-0.354,0.082,2635,31466,0.082,6007,59980,70864.4,1203977.8000000007,-161333.17140000002,88802.56110000008]
["2025-05-22T10:21:14.000000000",583.475,621.0,0.0,0.01,36.71,37.84,0.001,-0.998,0.0,39,0,0.0,0,0,0.0,1203977.8000000007,0.0,88802.56110000008]
["2025-05-22T10:21:37.000000000",583.47,563.0,20.35,20.7,0.01,0.02,1.0,-0.006,0.0,55,6,0.002,1608,962,321.6,1149505.3,-1876.43952,-121791.77738999962]
["2025-05-22T10:21:37.000000000",583.47,602.0,0.0,0.01,18.43,18.76,0.003,-1.0,0.001,3729,66,0.0,2,0,372.9,1149505.3,2175.75963,-121791.77738999962]
["2025-05-22T10:22:01.000000000",583.42,540.0,43.38,43.48,0.0,0.01,0.999,-0.001,0.0,186,0,0.0,860,0,0.0,1164049.4000000004,0.0,8043.028119999918]
["2025-05-22T10:22:14.000000000",583.22,582.0,2.46,2.48,1.24,1.25,0.623,-0.379,0.084,2635,31657,0.085,6007,61352,73193.5,1150081.2000000004,-168699.3011,-119890.20252000036]
["2025-05-22T10:22:14.000000000",583.22,621.0,0.0,0.01,36.38,38.43,0.001,-1.0,0.0,39,0,0.0,0,0,0.0,1150081.2000000004,0.0,-119890.20252000036]
["2025-05-22T10:22:38.000000000",583.155,563.0,20.01,20.24,0.01,0.02,0.994,-0.006,0.002,55,6,0.002,1608,974,332.6,1128189.7000000004,-1811.27943,-265533.2145450004]
["2025-05-22T10:22:38.000000000",583.155,602.0,0.0,0.01,18.75,19.0,0.003,-1.0,0.001,3729,66,0.0,2,0,372.9,1128189.7000000004,2174.584995,-265533.2145450004]
["2025-05-22T10:23:01.000000000",583.14,540.0,42.98,43.32,0.0,0.01,1.0,-0.001,0.0,186,0,0.0,860,0,0.0,1146568.900000001,0.0,-342140.4839399999]
["2025-05-22T10:23:13.000000000",582.97,581.0,2.99,3.02,1.02,1.03,0.675,-0.326,0.078,1839,7190,0.077,4326,41185,47654.4,1141426.2000000011,-110566.09019999998,-365972.2428400003]
["2025-05-22T10:23:13.000000000",582.97,620.0,0.0,0.01,35.69,37.51,0.001,-0.998,0.0,1216,2,0.0,0,0,0.0,1141426.2000000011,0.0,-365972.2428400003]
["2025-05-22T10:23:37.000000000",583.165,563.0,20.12,20.24,0.01,0.02,1.0,-0.006,0.0,55,6,0.002,1608,974,321.6,1124855.4,-1875.45864,-272938.71495000017]
["2025-05-22T10:23:37.000000000",583.165,602.0,0.0,0.01,18.76,19.0,0.003,-1.0,0.001,3729,66,0.0,2,0,372.9,1124855.4,2174.622285,-272938.71495000017]
["2025-05-22T10:24:01.000000000",583.24,540.0,43.1,43.44,0.0,0.01,0.999,-0.001,0.0,186,0,0.0,860,0,0.0,1142462.0000000002,0.0,-126437.10016000005]
["2025-05-22T10:24:12.000000000",583.33,582.0,2.54,2.56,1.21,1.22,0.615,-0.385,0.085,2635,32372,0.085,6007,65306,73457.0,1153851.900000001,-167194.04460000002,-255285.62455000004]
["2025-05-22T10:24:12.000000000",583.33,621.0,0.0,0.01,37.03,38.31,0.001,-0.998,0.0,39,10,0.0,0,0,0.0,1153851.900000001,0.0,-255285.62455000004]
["2025-05-22T10:24:36.000000000",583.1,571.0,12.06,12.2,0.04,0.05,1.0,-0.02,0.0,409,27,0.008,2025,49886,1620.0,1131735.2000000004,-9446.22,-200459.2842000001]
["2025-05-22T10:24:36.000000000",583.1,603.0,0.0,0.01,19.73,19.98,0.002,-1.0,0.001,2561,110,0.0,0,1,256.1,1131735.2000000004,1493.3191000000004,-200459.2842000001]
["2025-05-22T10:24:59.000000000",582.815,540.0,42.75,42.99,0.0,0.01,1.0,-0.001,0.0,186,0,0.0,860,0,0.0,1131773.7000000011,0.0,-478931.1403250006]
["2025-05-22T10:25:11.000000000",582.65,582.0,2.16,2.18,1.52,1.53,0.557,-0.427,0.086,2635,32697,0.086,6007,67537,74321.2,1101345.6000000006,-168963.8388,-468343.3924]
["2025-05-22T10:25:11.000000000",582.65,621.0,0.0,0.01,36.96,39.23,0.001,-0.998,0.0,39,10,0.0,0,0,0.0,1101345.6000000006,0.0,-468343.3924]
["2025-05-22T10:25:34.000000000",582.575,559.0,23.5,23.75,0.01,0.02,1.0,-0.005,0.0,23,2,0.002,2799,147,559.8,1100752.7000000004,-3261.25485,-520831.95377499954]
["2025-05-22T10:25:34.000000000",582.575,602.0,0.0,0.01,19.26,19.5,0.002,-1.0,0.001,3729,66,0.0,2,0,372.9,1100752.7000000004,2172.422175,-520831.95377499954]
["2025-05-22T10:25:57.000000000",582.85,540.0,42.78,43.13,0.0,0.01,1.0,-0.001,0.0,186,0,0.0,860,0,0.0,1125723.200000001,0.0,-471154.9574000001]
["2025-05-22T10:25:57.000000000",582.85,579.0,4.43,4.49,0.61,0.62,0.782,-0.217,0.059,2200,3809,0.059,4991,33051,42426.9,1125723.200000001,-95977.32665000002,-471154.9574000001]
["2025-05-22T10:26:09.000000000",582.615,621.0,0.0,0.01,37.32,39.41,0.001,-0.999,0.0,39,10,0.0,0,0,0.0,1125723.200000001,0.0,-470964.9918600005]
["2025-05-22T10:26:32.000000000",582.755,559.0,23.7,23.95,0.01,0.02,0.995,-0.005,0.002,23,2,0.002,2799,147,564.4,1114502.7000000004,-3235.4557599999994,-407521.15425499965]
["2025-05-22T10:26:32.000000000",582.755,602.0,0.0,0.01,19.05,19.29,0.003,-1.0,0.001,3729,66,0.0,2,0,372.9,1114502.7000000004,2173.0933950000003,-407521.15425499965]
["2025-05-22T10:26:55.000000000",582.695,540.0,42.59,42.86,0.0,0.01,0.999,-0.001,0.0,186,0,0.0,860,0,0.0,1109265.2000000002,0.0,-412176.30059000006]
["2025-05-22T10:26:55.000000000",582.695,579.0,4.29,4.35,0.62,0.63,0.783,-0.219,0.061,2200,3830,0.06,4991,33580,43366.0,1109265.2000000002,-96296.1757,-412176.30059000006]
["2025-05-22T10:27:06.000000000",582.795,621.0,0.0,0.01,37.42,39.3,0.001,-1.0,0.0,39,10,0.0,0,0,0.0,1110611.9000000004,0.0,-440048.1066749998]
["2025-05-22T10:27:30.000000000",582.73,559.0,23.66,23.9,0.01,0.02,0.995,-0.005,0.002,23,2,0.002,2799,147,564.4,1110601.5000000002,-3235.31696,-427695.2662299997]
["2025-05-22T10:27:30.000000000",582.73,602.0,0.0,0.01,19.11,19.32,0.002,-1.0,0.001,3729,66,0.0,2,1,372.9,1110601.5000000002,2173.0001700000003,-427695.2662299997]
["2025-05-22T10:27:53.000000000",582.915,540.0,42.59,43.0,0.0,0.01,0.999,-0.001,0.0,186,0,0.0,860,0,0.0,1117898.6000000006,0.0,-381756.8626499996]
["2025-05-22T10:27:53.000000000",582.915,579.0,4.45,4.49,0.55,0.56,0.791,-0.21,0.06,2200,3835,0.06,4991,33875,43146.0,1117898.6000000006,-97614.94589999998,-381756.8626499996]
["2025-05-22T10:28:05.000000000",583.215,622.0,0.0,0.01,38.35,39.9,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,1124705.8,0.0,-319089.75722999976]
["2025-05-22T10:28:16.000000000",583.105,620.0,0.0,0.01,36.42,37.74,0.001,-1.0,0.0,1216,2,0.0,0,0,0.0,1125938.0000000005,0.0,-264581.5613299999]
["2025-05-22T10:28:28.000000000",583.205,600.0,0.0,0.01,16.75,16.85,0.003,-1.0,0.001,12683,1230,0.0,13,2,1268.3,1139473.0000000007,7396.789015,-153750.33415]
["2025-05-22T10:28:51.000000000",583.055,542.0,41.02,41.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,339,0,0.0,1141387.2000000004,0.0,-185545.59265000015]
["2025-05-22T10:28:51.000000000",583.055,581.0,3.02,3.05,0.96,0.98,0.689,-0.311,0.078,1839,7645,0.078,4326,49689,48087.0,1141387.2000000004,-113104.50722999996,-185545.59265000015]
["2025-05-22T10:29:02.000000000",583.055,623.0,0.0,0.01,39.38,40.7,0.001,-0.999,0.0,91,0,0.0,0,0,0.0,1144893.100000001,0.0,-371460.25911500026]
["2025-05-22T10:29:25.000000000",582.755,560.0,22.66,22.9,0.01,0.02,1.0,-0.005,0.0,136,1,0.002,4510,1447,902.0,1145757.600000001,-5256.4501,-405331.7437199997]
["2025-05-22T10:29:25.000000000",582.755,599.0,0.01,0.02,16.21,16.29,0.007,-0.993,0.003,3133,7278,0.003,8,38,942.3,1145757.600000001,5463.328125000001,-405331.7437199997]
["2025-05-22T10:29:48.000000000",582.805,541.0,41.65,41.94,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,345,50,0.0,1120734.6,0.0,-386180.58032]
["2025-05-22T10:29:48.000000000",582.805,580.0,3.57,3.61,0.77,0.78,0.73,-0.27,0.071,3252,7827,0.071,12499,87986,111832.1,1120734.6,-382633.04628499993,-386180.58032]
["2025-05-22T10:29:59.000000000",582.875,622.0,0.0,0.01,38.47,39.52,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,1124476.6000000003,0.0,-370911.3405000001]
["2025-05-22T10:30:11.000000000",582.805,561.0,21.76,22.09,0.01,0.02,0.995,-0.005,0.002,12,11,0.002,7169,135,1436.2,1124476.6000000003,-8342.27077,-370866.7961400004]
["2025-05-22T10:30:22.000000000",582.89,599.0,0.01,0.02,16.07,16.17,0.007,-1.0,0.003,3133,7278,0.0,8,38,939.9,1121514.6000000003,5478.58311,-400676.2544399998]
["2025-05-22T10:30:46.000000000",583.155,542.0,41.01,41.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,339,0,0.0,1129537.0000000005,0.0,-257728.85118000003]
["2025-05-22T10:30:46.000000000",583.155,581.0,3.07,3.1,0.92,0.94,0.68,-0.32,0.079,1839,7964,0.079,4326,51212,48703.5,1129537.0000000005,-114574.212315,-257728.85118000003]
["2025-05-22T10:30:57.000000000",583.17,619.0,0.0,0.01,35.47,36.48,0.002,-1.0,0.0,92,0,0.0,0,0,0.0,1129537.0000000005,0.0,-257735.48052000024]
["2025-05-22T10:31:09.000000000",582.945,561.0,21.92,22.28,0.01,0.02,0.995,-0.005,0.002,12,11,0.002,7169,135,1436.2,1138218.1000000006,-8344.274730000001,-218923.2459150001]
["2025-05-22T10:31:20.000000000",582.91,599.0,0.01,0.02,16.05,16.14,0.007,-0.993,0.003,3133,7278,0.003,8,38,942.3,1138527.0000000012,5464.781250000001,-485948.7506000003]
["2025-05-22T10:31:44.000000000",582.985,541.0,41.75,42.05,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,345,50,0.0,1134747.1,0.0,-316205.81713499967]
["2025-05-22T10:31:44.000000000",582.985,580.0,3.7,3.74,0.72,0.73,0.742,-0.258,0.07,3252,7897,0.07,12499,91085,110257.0,1134747.1,-377360.3606500001,-316205.81713499967]
["2025-05-22T10:31:56.000000000",582.925,618.0,0.0,0.01,34.6,35.51,0.002,-1.0,0.0,81,0,0.0,0,0,0.0,1134747.1,0.0,-316173.27367499983]
["2025-05-22T10:32:07.000000000",582.935,568.0,14.91,15.04,0.02,0.03,0.989,-0.011,0.004,81,36,0.004,2867,2322,1179.2,1128887.0000000002,-6496.22764,-303094.72151]
["2025-05-22T10:32:19.000000000",583.005,600.0,0.0,0.01,16.96,17.05,0.003,-0.997,0.001,12683,16355,0.001,13,2,1269.6,1148310.1000000008,7386.67335,-410980.62967500027]
["2025-05-22T10:32:42.000000000",582.985,538.0,44.76,45.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,293,0,0.0,1126862.0000000002,0.0,-353881.2227599998]
["2025-05-22T10:32:42.000000000",582.985,581.0,2.96,2.98,0.98,0.99,0.664,-0.335,0.081,1839,8156,0.08,4326,52310,49503.9,1126862.0000000002,-114918.586185,-353881.2227599998]
["2025-05-22T10:32:53.000000000",582.945,619.0,0.0,0.01,35.61,36.46,0.002,-1.0,0.0,92,0,0.0,0,0,0.0,1127858.7000000004,0.0,-357102.1969349999]
["2025-05-22T10:33:05.000000000",582.725,562.0,20.67,21.03,0.01,0.02,1.0,-0.006,0.0,139,11,0.002,9680,3281,1936.0,1139562.100000001,-11281.556,-480931.68337500014]
["2025-05-22T10:33:17.000000000",582.65,600.0,0.0,0.01,17.31,17.4,0.003,-1.0,0.001,12683,16375,0.0,13,2,1268.3,1111538.8,7389.74995,-460490.4356999997]
["2025-05-22T10:33:47.000000000",583.035,539.0,43.98,44.11,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,603,0,0.0,1130750.6000000003,0.0,-304014.2721900001]
["2025-05-22T10:33:47.000000000",583.035,582.0,2.32,2.34,1.3,1.31,0.596,-0.404,0.087,2635,35725,0.087,6007,82767,75185.4,1130750.6000000003,-171041.47973999992,-304014.2721900001]
["2025-05-22T10:34:00.000000000",583.225,620.0,0.0,0.01,36.44,37.59,0.001,-0.998,0.0,1216,2,0.0,0,0,0.0,1254951.500000001,0.0,261768.29352499972]
["2025-05-22T10:34:13.000000000",583.145,563.0,20.08,20.19,0.01,0.02,1.0,-0.006,0.0,55,6,0.002,1608,977,321.6,1254951.500000001,-1875.39432,261732.38720499963]
["2025-05-22T10:34:28.000000000",583.025,601.0,0.0,0.01,17.72,18.09,0.003,-1.0,0.001,2139,287,0.0,1,0,213.90000000000003,1133833.2000000004,1247.0904750000002,-221371.0943499997]
["2025-05-22T10:34:44.000000000",582.765,539.0,43.5,44.14,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,603,0,0.0,1132329.6000000003,0.0,-307909.71540000016]
["2025-05-22T10:34:57.000000000",582.945,581.0,2.93,2.95,1.0,1.01,0.653,-0.348,0.081,1839,8339,0.082,4326,53729,50369.100000000006,1136785.300000001,-119954.34148500004,-530110.9458149996]
["2025-05-22T10:35:09.000000000",582.835,619.0,0.0,0.01,35.48,36.64,0.002,-1.0,0.0,92,0,0.0,0,0,0.0,1127671.9000000004,0.0,-380534.7200050001]
["2025-05-22T10:35:22.000000000",583.015,558.0,24.76,25.09,0.01,0.02,1.0,-0.005,0.0,49,0,0.001,541,33,54.1,1144749.000000001,-315.411115,-455716.0068100002]
["2025-05-22T10:35:38.000000000",583.075,601.0,0.0,0.01,17.83,18.23,0.003,-1.0,0.001,2139,287,0.0,1,0,213.90000000000003,1132325.2000000002,1247.1974250000003,-297716.92885000026]
["2025-05-22T10:35:50.000000000",582.965,539.0,43.92,44.18,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,603,0,0.0,1146185.000000001,0.0,-414998.79234000016]
["2025-05-22T10:36:03.000000000",582.955,581.0,2.95,2.97,0.99,1.01,0.662,-0.338,0.08,1839,8364,0.08,4326,54166,49320.0,1123205.4000000004,-115984.72679999996,-350643.9347699997]
["2025-05-22T10:36:14.000000000",583.125,620.0,0.0,0.01,36.48,37.48,0.001,-1.0,0.0,1216,2,0.0,0,0,0.0,1123205.4000000004,0.0,-350746.18875000015]
["2025-05-22T10:36:25.000000000",582.96,621.0,0.0,0.01,37.49,38.5,0.001,-0.999,0.0,39,20,0.0,0,0,0.0,1144192.1000000008,0.0,-379322.16168000014]
["2025-05-22T10:36:37.000000000",582.88,601.0,0.0,0.01,17.87,18.17,0.003,-1.0,0.001,2139,287,0.0,1,0,213.90000000000003,1120325.4,1246.7803200000003,-374192.6393599999]
["2025-05-22T10:36:48.000000000",582.805,540.0,42.78,42.89,0.0,0.01,1.0,-0.001,0.0,186,0,0.0,860,0,0.0,1140173.300000001,0.0,-488980.9714650005]
["2025-05-22T10:37:00.000000000",582.735,578.0,5.13,5.19,0.42,0.43,0.841,-0.158,0.049,378,1093,0.05,5012,40185,26912.2,1140173.300000001,-135239.97333000004,-488922.24055500014]
["2025-05-22T10:37:11.000000000",582.465,620.0,0.0,0.01,36.57,37.88,0.001,-1.0,0.0,1216,2,0.0,0,0,0.0,1117341.0000000002,0.0,-437018.8297799999]
["2025-05-22T10:37:23.000000000",582.54,559.0,23.52,23.84,0.01,0.02,1.0,-0.005,0.0,23,2,0.002,2799,147,559.8,1092388.1,-3261.0589199999995,-578596.7867400006]
["2025-05-22T10:37:35.000000000",582.43,601.0,0.0,0.01,18.36,18.68,0.003,-1.0,0.001,2139,307,0.0,1,0,213.90000000000003,1102543.6000000003,1245.81777,-558744.9016200001]
["2025-05-22T10:37:46.000000000",582.48,540.0,42.22,42.57,0.0,0.01,0.999,-0.001,0.0,186,0,0.0,860,0,0.0,1102543.6000000003,0.0,-558792.8683199998]
["2025-05-22T10:37:58.000000000",582.505,578.0,4.93,4.98,0.46,0.47,0.822,-0.177,0.053,378,1098,0.053,5012,41207,28567.0,1117108.000000001,-143064.39301,-659041.4969599997]
["2025-05-22T10:37:58.000000000",582.505,621.0,0.0,0.01,37.2,38.87,0.001,-0.999,0.0,39,20,0.0,0,0,0.0,1117108.000000001,0.0,-659041.4969599997]
["2025-05-22T10:38:21.000000000",582.395,559.0,23.33,23.61,0.01,0.02,1.0,-0.005,0.0,23,2,0.002,2799,147,559.8,1097964.5000000002,-3260.2472099999995,-578729.9882650002]
["2025-05-22T10:38:33.000000000",582.355,601.0,0.0,0.01,18.59,18.77,0.003,-0.997,0.001,2139,307,0.001,1,0,214.0,1116470.9000000013,1245.0749900000003,-722431.7599250001]
["2025-05-22T10:38:44.000000000",582.17,540.0,42.08,42.26,0.0,0.01,1.0,-0.001,0.0,186,0,0.0,860,0,0.0,1116470.9000000013,0.0,-722202.2609499997]
["2025-05-22T10:38:56.000000000",582.22,578.0,4.71,4.74,0.49,0.5,0.815,-0.185,0.055,378,1134,0.056,5012,42024,30146.200000000004,4118699.899999999,-151308.49804,-18278551.785379995]
["2025-05-22T10:38:56.000000000",582.22,621.0,0.0,0.01,37.72,39.16,0.001,-1.0,0.0,39,20,0.0,0,0,0.0,4118699.899999999,0.0,-18278551.785379995]
["2025-05-22T10:39:19.000000000",582.23,559.0,23.09,23.4,0.01,0.02,0.995,-0.005,0.002,23,2,0.002,2799,147,564.4,1089037.2000000002,-3232.54096,-669368.8707199994]
["2025-05-22T10:39:30.000000000",582.405,597.0,0.01,0.02,14.54,14.64,0.008,-1.0,0.004,3585,1577,0.0,19,33,1434.0,1089037.2000000002,8351.6877,-669570.0619199994]
["2025-05-22T10:39:43.000000000",582.365,540.0,42.28,42.52,0.0,0.01,0.999,-0.001,0.0,186,0,0.0,860,0,0.0,1098934.2000000002,0.0,-580157.8366500003]
["2025-05-22T10:39:56.000000000",582.375,578.0,4.82,4.87,0.45,0.46,0.823,-0.177,0.054,378,1134,0.054,5012,42459,29106.0,1094470.6000000003,-145731.1905,-614907.6322499998]
["2025-05-22T10:39:56.000000000",582.375,621.0,0.0,0.01,37.78,39.08,0.001,-1.0,0.0,39,20,0.0,0,0,0.0,1094470.6000000003,0.0,-614907.6322499998]
["2025-05-22T10:40:20.000000000",582.255,570.0,11.88,12.64,0.03,0.04,0.983,-0.017,0.007,97,48,0.007,8414,9827,5957.700000000001,1085199.2000000004,-33898.303845,-696074.2074000003]
["2025-05-22T10:40:31.000000000",582.255,598.0,0.01,0.02,15.72,15.8,0.007,-1.0,0.003,19184,14323,0.0,40,36,5755.2,1085199.2000000004,33509.93976,-696074.2074000003]
["2025-05-22T10:40:43.000000000",582.385,541.0,41.15,41.48,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,345,50,0.0,1090036.6,0.0,-666601.3653100006]
["2025-05-22T10:40:56.000000000",582.595,579.0,4.16,4.2,0.57,0.58,0.77,-0.23,0.065,2200,4325,0.065,4991,40647,46741.5,1098018.2000000002,-105691.47192500003,-592567.8612100004]
["2025-05-22T10:40:56.000000000",582.595,622.0,0.0,0.01,38.86,40.13,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,1098018.2000000002,0.0,-592567.8612100004]
["2025-05-22T10:41:20.000000000",582.805,560.0,22.76,22.87,0.01,0.02,0.995,-0.005,0.002,136,1,0.002,4510,1449,929.2,1117652.0,-5098.37814,-435706.18361]
["2025-05-22T10:41:32.000000000",582.955,598.0,0.01,0.02,15.0,15.09,0.007,-1.0,0.003,19184,14324,0.0,40,36,5755.2,1117652.0,33550.22616,-435818.32391000027]
["2025-05-22T10:41:43.000000000",582.915,541.0,41.8,42.05,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,345,50,0.0,1129448.1000000003,0.0,-327183.777435]
["2025-05-22T10:41:55.000000000",582.825,579.0,4.34,4.39,0.53,0.54,0.798,-0.202,0.06,2200,4367,0.061,4991,40916,43645.1,1136583.400000001,-100508.75407499998,-496224.1989000001]
["2025-05-22T10:41:55.000000000",582.825,618.0,0.0,0.01,34.75,36.04,0.002,-0.998,0.0,81,0,0.0,0,0,0.0,1136583.400000001,0.0,-496224.1989000001]
["2025-05-22T10:42:19.000000000",582.805,560.0,22.74,23.06,0.01,0.02,0.995,-0.005,0.002,136,1,0.002,4510,1449,929.2,1128355.8000000005,-5098.37814,-369859.7090999999]
["2025-05-22T10:42:31.000000000",582.735,598.0,0.01,0.02,15.22,15.31,0.007,-1.0,0.003,19184,14324,0.0,40,36,5755.2,1119646.3,33537.56472,-419020.84636499983]
["2025-05-22T10:42:42.000000000",582.835,541.0,41.68,41.91,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,345,50,0.0,1115900.2000000002,0.0,-434234.22273000015]
["2025-05-22T10:42:54.000000000",583.115,580.0,3.76,3.8,0.65,0.66,0.74,-0.257,0.072,3252,9410,0.071,12499,106105,112157.3,1124926.6000000003,-380940.282775,-369121.12484000006]
["2025-05-22T10:42:54.000000000",583.115,619.0,0.0,0.01,35.53,36.94,0.001,-1.0,0.0,92,0,0.0,0,0,0.0,1124926.6000000003,0.0,-369121.12484000006]
["2025-05-22T10:43:17.000000000",583.005,561.0,21.93,22.33,0.01,0.02,0.995,-0.005,0.002,12,19,0.002,7169,135,1436.2,1134976.9,-8345.133570000002,-245245.13428499992]
["2025-05-22T10:43:17.000000000",583.005,600.0,0.0,0.01,16.93,17.07,0.003,-1.0,0.001,12683,16848,0.0,13,10,1268.3,1134976.9,7394.252415,-245245.13428499992]
["2025-05-22T10:43:41.000000000",582.635,537.0,45.58,45.98,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,384,0,0.0,1131008.400000001,0.0,-545149.4293699997]
["2025-05-22T10:43:52.000000000",582.545,579.0,4.14,4.17,0.59,0.6,0.785,-0.215,0.062,2200,4470,0.062,4991,41864,44584.2,1114276.3,-100804.75189,-480886.81968499976]
["2025-05-22T10:43:52.000000000",582.545,618.0,0.0,0.01,34.55,35.79,0.002,-1.0,0.0,81,0,0.0,0,0,0.0,1114276.3,0.0,-480886.81968499976]
["2025-05-22T10:44:04.000000000",582.29,619.0,0.0,0.01,35.57,36.99,0.001,-1.0,0.0,92,0,0.0,0,0,0.0,1114276.3,0.0,-480676.3189700003]
["2025-05-22T10:44:15.000000000",582.225,600.0,0.0,0.01,17.72,17.83,0.003,-0.997,0.001,12683,16854,0.001,13,10,1269.6,1107140.800000001,7376.790750000001,-773450.9789999994]
["2025-05-22T10:44:40.000000000",582.355,538.0,44.01,44.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,293,0,0.0,1097523.6000000003,0.0,-633192.2620799999]
["2025-05-22T10:44:51.000000000",582.345,580.0,3.22,3.24,0.88,0.89,0.698,-0.301,0.076,3252,9771,0.076,12499,108908,119707.6,1095115.4000000006,-409255.76034,-629773.5061800001]
["2025-05-22T10:44:51.000000000",582.345,619.0,0.0,0.01,35.64,37.05,0.001,-1.0,0.0,92,0,0.0,0,0,0.0,1095115.4000000006,0.0,-629773.5061800001]
["2025-05-22T10:45:14.000000000",582.605,561.0,21.43,21.68,0.01,0.02,1.0,-0.005,0.0,12,19,0.002,7169,135,1433.8000000000002,1108195.3000000007,-8353.390490000002,-784646.0053450002]
["2025-05-22T10:45:14.000000000",582.605,600.0,0.0,0.01,17.33,17.47,0.003,-0.997,0.001,12683,16857,0.001,13,10,1269.6,1108195.3000000007,7381.605350000001,-784646.0053450002]
["2025-05-22T10:45:38.000000000",582.805,538.0,44.67,45.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,293,0,0.0,1116295.2000000002,0.0,-448157.2296300002]
["2025-05-22T10:45:49.000000000",582.755,580.0,3.51,3.55,0.76,0.77,0.728,-0.272,0.073,3252,9920,0.073,12499,109857,114982.3,1116295.2000000002,-393377.690405,-448118.7813299997]
["2025-05-22T10:45:49.000000000",582.755,619.0,0.0,0.01,35.77,37.0,0.001,-1.0,0.0,92,0,0.0,0,0,0.0,1116295.2000000002,0.0,-448118.7813299997]
["2025-05-22T10:46:13.000000000",582.875,557.0,25.62,25.97,0.01,0.02,1.0,-0.005,0.0,92,8,0.001,7375,322,737.5,1131703.300000001,-4298.703125,-565240.1168750002]
["2025-05-22T10:46:13.000000000",582.875,600.0,0.0,0.01,17.07,17.16,0.003,-0.997,0.001,12683,16898,0.001,13,10,1269.6,1131703.300000001,7385.02625,-565240.1168750002]
["2025-05-22T10:46:37.000000000",582.995,539.0,43.96,44.2,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,603,0,0.0,1147723.5000000012,0.0,-428954.31211500015]
["2025-05-22T10:46:37.000000000",582.995,582.0,2.25,2.27,1.26,1.28,0.594,-0.406,0.089,2635,42404,0.089,6007,117137,76913.79999999999,1147723.5000000012,-174961.46345999997,-428954.31211500015]
["2025-05-22T10:46:51.000000000",583.005,620.0,0.0,0.01,36.58,37.94,0.001,-0.998,0.0,1216,2,0.0,0,0,0.0,1147723.5000000012,0.0,-428961.6698849997]
["2025-05-22T10:47:15.000000000",582.815,557.0,25.79,26.1,0.01,0.02,1.0,-0.005,0.0,92,8,0.001,7375,322,737.5,1144892.8000000012,-4298.260625000001,-462657.19708000007]
["2025-05-22T10:47:15.000000000",582.815,600.0,0.0,0.01,17.11,17.23,0.003,-0.997,0.001,12683,17021,0.001,13,10,1269.6,1144892.8000000012,7384.266050000001,-462657.19708000007]
["2025-05-22T10:47:40.000000000",582.395,538.0,44.35,44.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,293,0,0.0,1100984.2000000002,0.0,-564661.0722500007]
["2025-05-22T10:47:40.000000000",582.395,581.0,2.57,2.59,1.17,1.18,0.629,-0.371,0.084,1839,9374,0.084,4326,66523,51786.0,1100984.2000000002,-121666.97466000002,-564661.0722500007]
["2025-05-22T10:47:52.000000000",582.315,619.0,0.0,0.01,35.6,36.97,0.001,-1.0,0.0,92,0,0.0,0,0,0.0,1096520.8000000005,0.0,-636647.3187600003]
["2025-05-22T10:48:04.000000000",582.435,572.0,10.46,10.55,0.05,0.06,0.973,-0.027,0.011,137,98,0.011,4435,13403,5029.2,1096520.8000000005,-27536.36193,-636778.5152400006]
["2025-05-22T10:48:15.000000000",582.495,601.0,0.0,0.01,18.29,18.7,0.003,-0.997,0.001,2139,1114,0.001,1,0,214.0,1121445.100000001,1245.3743100000004,-669850.0276649996]
["2025-05-22T10:48:38.000000000",582.405,539.0,43.28,43.71,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,603,0,0.0,1118126.9000000013,0.0,-686623.4627249999]
["2025-05-22T10:48:38.000000000",582.405,578.0,4.84,4.89,0.45,0.46,0.826,-0.173,0.053,378,1188,0.054,5012,44428,29068.2,1118126.9000000013,-145958.84667,-686623.4627249999]
["2025-05-22T10:48:49.000000000",582.455,620.0,0.0,0.01,36.78,37.96,0.001,-0.999,0.0,1216,2,0.0,0,0,0.0,1118126.9000000013,0.0,-686682.4099750003]
["2025-05-22T10:49:12.000000000",582.8,558.0,24.57,24.88,0.01,0.02,0.995,-0.005,0.001,49,0,0.001,541,33,59.00000000000001,1116931.1,-286.7376,-434403.3843999997]
["2025-05-22T10:49:12.000000000",582.8,601.0,0.0,0.01,18.16,18.37,0.003,-1.0,0.001,2139,1489,0.0,1,0,213.90000000000003,1116931.1,1246.6092,-434403.3843999997]
["2025-05-22T10:49:35.000000000",582.74,539.0,43.55,43.91,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,603,0,0.0,1114454.8,0.0,-450369.4435199999]
["2025-05-22T10:49:35.000000000",582.74,578.0,5.11,5.16,0.39,0.4,0.842,-0.158,0.051,378,1193,0.051,5012,44578,27489.0,1114454.8,-137721.27516000002,-450369.4435199999]
["2025-05-22T10:49:47.000000000",582.565,620.0,0.0,0.01,36.88,37.87,0.001,-0.998,0.0,1216,2,0.0,0,0,0.0,1129320.800000001,0.0,-594331.6478699998]
["2025-05-22T10:50:09.000000000",582.555,558.0,24.48,24.78,0.01,0.02,0.995,-0.005,0.001,49,0,0.001,541,33,59.00000000000001,1108626.1,-286.61706,-507736.8787949996]
["2025-05-22T10:50:09.000000000",582.555,597.0,0.01,0.02,14.37,14.49,0.008,-1.0,0.004,3585,1588,0.0,19,66,1434.0,1108626.1,8353.838699999998,-507736.8787949996]
["2025-05-22T10:50:33.000000000",582.79,539.0,43.47,43.87,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,603,0,0.0,1112500.9,0.0,-480302.2989699997]
["2025-05-22T10:50:33.000000000",582.79,578.0,5.15,5.21,0.36,0.37,0.841,-0.159,0.051,378,1195,0.051,5012,44653,27489.0,1112500.9,-137733.09186000002,-480302.2989699997]
["2025-05-22T10:50:44.000000000",582.755,620.0,0.0,0.01,36.84,37.75,0.001,-1.0,0.0,1216,2,0.0,0,0,0.0,1120729.3,0.0,-426480.5054249997]
["2025-05-22T10:50:55.000000000",582.695,559.0,23.67,23.88,0.01,0.02,1.0,-0.005,0.0,23,2,0.002,2799,151,559.8,1134817.800000001,-3261.9266100000004,-570957.1919199998]
["2025-05-22T10:51:07.000000000",582.705,597.0,0.01,0.02,14.27,14.48,0.008,-0.992,0.004,3585,1589,0.004,19,66,1441.6,1134817.800000001,8311.70412,-570966.99048]
["2025-05-22T10:51:32.000000000",582.545,539.0,43.35,43.7,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,603,0,0.0,1112919.9000000004,0.0,-507163.09445499966]
["2025-05-22T10:51:32.000000000",582.545,578.0,4.94,4.99,0.41,0.42,0.838,-0.162,0.052,378,1197,0.052,5012,44729,28028.0,1112919.9000000004,-140374.70355999997,-507163.09445499966]
["2025-05-22T10:51:43.000000000",582.605,620.0,0.0,0.01,36.85,37.78,0.001,-1.0,0.0,1216,2,0.0,0,0,0.0,1111730.6000000003,0.0,-476048.8759200003]
["2025-05-22T10:51:55.000000000",582.655,621.0,0.0,0.01,37.84,38.78,0.001,-0.999,0.0,39,20,0.0,0,0,0.0,1127806.700000001,0.0,-598382.6064150005]
["2025-05-22T10:52:06.000000000",582.81,598.0,0.01,0.02,15.12,15.23,0.007,-0.993,0.003,19184,14338,0.003,40,37,5767.2,1127806.700000001,33471.94392,-598541.7903299996]
["2025-05-22T10:52:29.000000000",582.825,540.0,42.69,42.97,0.0,0.01,0.999,-0.001,0.0,186,0,0.0,860,0,0.0,1122923.4,0.0,-429634.11135]
["2025-05-22T10:52:29.000000000",582.825,579.0,4.33,4.38,0.51,0.52,0.795,-0.205,0.061,2200,4845,0.062,4991,45541,44364.2,1122923.4,-102135.41865000002,-429634.11135]
["2025-05-22T10:52:40.000000000",582.815,617.0,0.0,0.01,33.82,34.71,0.002,-1.0,0.0,305,2,0.0,0,0,0.0,1123956.7000000002,0.0,-417786.8530449998]
["2025-05-22T10:52:52.000000000",582.685,560.0,22.59,22.79,0.01,0.02,0.995,-0.005,0.002,136,1,0.002,4510,1465,929.2,1123956.7000000002,-5097.328379999999,-417693.6634550001]
["2025-05-22T10:53:03.000000000",582.495,598.0,0.01,0.02,15.47,15.55,0.007,-0.993,0.003,19184,14338,0.003,40,37,5767.2,1138746.000000001,33453.85284,-569845.53858]
["2025-05-22T10:53:26.000000000",582.565,540.0,42.41,42.76,0.0,0.01,0.999,-0.001,0.0,186,0,0.0,860,0,0.0,1109241.8000000005,0.0,-535508.8946899999]
["2025-05-22T10:53:26.000000000",582.565,579.0,4.11,4.17,0.57,0.58,0.78,-0.22,0.064,2200,4862,0.064,4991,45712,46022.4,1109241.8000000005,-104060.09056000004,-535508.8946899999]
["2025-05-22T10:53:37.000000000",582.535,617.0,0.0,0.01,33.87,34.9,0.002,-1.0,0.0,305,2,0.0,0,0,0.0,1109241.8000000005,0.0,-535481.31791]
["2025-05-22T10:53:49.000000000",582.535,560.0,22.41,22.77,0.01,0.02,0.995,-0.005,0.002,136,1,0.002,4510,1468,929.2,1108377.6000000003,-5096.01618,-533517.0098900001]
["2025-05-22T10:54:00.000000000",582.39,598.0,0.01,0.02,15.58,15.66,0.007,-1.0,0.003,19184,14338,0.0,40,37,5755.2,1102238.3000000005,33517.709279999995,-577349.4145499994]
["2025-05-22T10:54:23.000000000",582.255,536.0,45.88,46.57,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,242,0,0.0,1091334.9000000006,0.0,-665351.5223250006]
["2025-05-22T10:54:23.000000000",582.255,579.0,3.88,3.93,0.64,0.65,0.76,-0.24,0.067,2200,4916,0.067,4991,46245,48179.7,1091334.9000000006,-108879.93823500002,-665351.5223250006]
["2025-05-22T10:54:34.000000000",582.19,617.0,0.0,0.01,33.91,35.14,0.002,-1.0,0.0,305,2,0.0,0,0,0.0,1096684.5000000005,0.0,-653572.8980900007]
["2025-05-22T10:54:46.000000000",582.195,560.0,22.14,22.47,0.01,0.02,0.995,-0.005,0.002,136,1,0.002,4510,1468,929.2,1091751.2000000004,-5093.04186,-673964.0690700002]
["2025-05-22T10:54:57.000000000",582.215,598.0,0.01,0.02,15.73,15.84,0.007,-1.0,0.003,19184,14361,0.0,40,37,5755.2,1095547.1000000006,33507.63768,-697745.6690949998]
["2025-05-22T10:55:08.000000000",582.005,536.0,45.74,46.34,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,242,0,0.0,1095547.1000000006,0.0,-697493.998165]
["2025-05-22T10:55:20.000000000",581.955,578.0,4.47,4.52,0.53,0.54,0.804,-0.196,0.059,378,1210,0.059,5012,46279,31801.0,1080037.7000000002,-159109.98872999998,-792378.8708550002]
["2025-05-22T10:55:31.000000000",581.955,616.0,0.0,0.01,33.04,34.4,0.002,-1.0,0.0,11,0,0.0,0,0,0.0,1071231.2000000002,0.0,-820088.6581800001]
["2025-05-22T10:55:43.000000000",581.83,569.0,12.83,12.95,0.03,0.04,1.0,-0.016,0.0,54,12,0.007,3440,3124,2408.0,1074787.3000000005,-14010.4664,-859619.4970300001]
["2025-05-22T10:55:54.000000000",581.785,598.0,0.01,0.02,16.18,16.25,0.007,-1.0,0.003,19184,14365,0.0,40,37,5755.2,1074787.3000000005,33482.89032,-859553.012185]
["2025-05-22T10:56:06.000000000",581.745,537.0,44.68,44.93,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,384,0,0.0,1069359.1000000003,0.0,-878850.8976749999]
["2025-05-22T10:56:17.000000000",581.825,579.0,3.55,3.59,0.74,0.75,0.731,-0.269,0.072,2200,5003,0.072,4991,48165,51775.2,1069978.5000000002,-116918.89740000002,-882304.4484750011]
["2025-05-22T10:56:29.000000000",581.71,617.0,0.0,0.01,34.18,35.66,0.002,-1.0,0.0,305,2,0.0,0,0,0.0,1060066.9,0.0,-950713.6665300007]
["2025-05-22T10:56:40.000000000",581.74,556.0,25.62,25.97,0.01,0.02,0.995,-0.005,0.001,12,0,0.001,470,465,48.2,1060066.9,-266.43692000000004,-950762.6968199996]
["2025-05-22T10:56:51.000000000",581.725,598.0,0.01,0.02,16.21,16.32,0.007,-1.0,0.003,19184,14436,0.0,40,37,5755.2,1061419.4000000004,33479.4372,-919109.2116999998]
["2025-05-22T10:57:03.000000000",581.715,537.0,44.7,44.88,0.0,0.01,0.999,-0.001,0.0,8,5,0.0,384,0,0.0,1060569.3000000005,0.0,-922036.308165]
["2025-05-22T10:57:14.000000000",581.625,579.0,3.43,3.47,0.81,0.82,0.71,-0.29,0.074,2200,5073,0.074,4991,49805,53213.4,1047065.8000000004,-120125.33775,-1006389.22725]
["2025-05-22T10:57:26.000000000",581.595,617.0,0.0,0.01,34.31,36.06,0.002,-1.0,0.0,305,2,0.0,0,0,0.0,1047065.8000000004,0.0,-1006337.31807]
["2025-05-22T10:57:37.000000000",581.6,556.0,25.5,25.79,0.01,0.02,0.995,-0.005,0.001,12,0,0.001,470,465,48.2,1053688.7000000004,-266.37280000000004,-996313.9512]
["2025-05-22T10:57:49.000000000",581.72,598.0,0.01,0.02,16.24,16.32,0.007,-1.0,0.003,19184,14436,0.0,40,37,5755.2,1057214.7000000004,33479.14944,-934422.0714800009]
["2025-05-22T10:58:01.000000000",581.74,537.0,44.5,44.83,0.0,0.01,0.999,-0.001,0.0,8,5,0.0,384,0,0.0,1053848.5000000005,0.0,-939324.52494]
["2025-05-22T10:58:12.000000000",582.065,580.0,2.99,3.02,0.93,0.94,0.686,-0.314,0.08,3252,11349,0.08,12499,127820,126008.0,1079499.2000000002,-430588.40440000006,-755450.5222]
["2025-05-22T10:58:23.000000000",582.055,618.0,0.0,0.01,35.61,36.96,0.002,-1.0,0.0,81,0,0.0,0,0,0.0,1079499.2000000002,0.0,-755437.5434000002]
["2025-05-22T10:58:35.000000000",582.115,557.0,24.93,25.26,0.01,0.02,0.995,-0.005,0.001,92,16,0.001,7375,322,746.6999999999999,1074679.4,-4239.543545,-781673.3358399998]
["2025-05-22T10:58:46.000000000",582.265,599.0,0.01,0.02,16.69,16.78,0.007,-1.0,0.003,3133,7556,0.0,8,48,939.9,1085055.2000000002,5472.708735,-733447.7781899996]
["2025-05-22T10:58:57.000000000",582.475,538.0,44.41,44.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,293,0,0.0,1101160.8000000005,0.0,-575766.0529499998]
["2025-05-22T10:59:09.000000000",582.985,576.0,7.12,7.19,0.16,0.17,0.912,-0.088,0.033,218,208,0.033,9453,19989,31914.300000000003,1101160.8000000005,-177667.593675,-576270.1787700002]
["2025-05-22T10:59:09.000000000",582.985,619.0,0.0,0.01,35.73,37.42,0.001,-1.0,0.0,92,0,0.0,0,0,0.0,1101160.8000000005,0.0,-576270.1787700002]
["2025-05-22T10:59:20.000000000",582.915,623.0,0.0,0.01,39.75,41.32,0.001,-1.0,0.0,91,0,0.0,0,0,0.0,1129827.6000000003,0.0,-345710.5648799999]
["2025-05-22T10:59:44.000000000",582.935,600.0,0.0,0.01,17.01,17.11,0.003,-1.0,0.001,12683,17297,0.0,13,26,1268.3,1126166.8000000005,7393.364605,-336475.9113500004]
["2025-05-22T10:59:55.000000000",582.92,539.0,43.6,44.3,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,603,0,0.0,1126166.8000000005,0.0,-336467.25319999986]
["2025-05-22T11:00:07.000000000",583.14,578.0,5.45,5.5,0.33,0.34,0.852,-0.148,0.049,378,1305,0.049,5012,53741,26411.0,1127789.5000000002,-132411.26724000002,-361873.9415399999]
["2025-05-22T11:00:07.000000000",583.14,621.0,0.0,0.01,37.53,39.14,0.001,-1.0,0.0,39,20,0.0,0,0,0.0,1127789.5000000002,0.0,-361873.9415399999]
["2025-05-22T11:00:30.000000000",583.095,559.0,23.87,24.24,0.01,0.02,0.995,-0.005,0.002,23,2,0.002,2799,151,564.4,1131167.6000000003,-3237.34344,-318116.80677]
["2025-05-22T11:00:41.000000000",582.93,596.0,0.01,0.02,13.03,13.14,0.008,-1.0,0.004,4527,5340,0.0,262,51,1810.8,1131167.6000000003,10555.696439999998,-318026.78838]
["2025-05-22T11:00:53.000000000",582.995,539.0,43.77,44.13,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,603,0,0.0,1126990.1000000003,0.0,-362117.43333499954]
["2025-05-22T11:01:05.000000000",583.12,578.0,5.42,5.49,0.32,0.33,0.862,-0.136,0.045,378,1348,0.046,5012,54152,24756.2,1135259.2000000004,-124520.61104,-247432.97711999976]
["2025-05-22T11:01:05.000000000",583.12,621.0,0.0,0.01,37.54,38.94,0.001,-1.0,0.0,39,20,0.0,0,0,0.0,1135259.2000000004,0.0,-247432.97711999976]
["2025-05-22T11:01:27.000000000",583.145,559.0,23.96,24.23,0.01,0.02,0.995,-0.005,0.002,23,2,0.002,2799,151,564.4,1131746.8000000005,-3237.6210399999995,-306840.40238999954]
["2025-05-22T11:01:39.000000000",583.095,597.0,0.01,0.02,13.88,13.95,0.008,-1.0,0.004,3585,1622,0.0,19,78,1434.0,1135048.6000000003,8361.5823,-246196.7032800001]
["2025-05-22T11:01:54.000000000",583.125,540.0,42.95,43.22,0.0,0.01,0.999,-0.001,0.0,186,0,0.0,860,0,0.0,1135513.7000000004,0.0,-320595.71062499983]
["2025-05-22T11:02:06.000000000",582.985,577.0,6.21,6.27,0.23,0.24,0.901,-0.099,0.036,205,422,0.036,4217,28033,15919.199999999995,1140099.5000000005,-84201.68952,-257819.8693850003]
["2025-05-22T11:02:06.000000000",582.985,620.0,0.0,0.01,36.59,37.95,0.001,-1.0,0.0,1216,2,0.0,0,0,0.0,1140099.5000000005,0.0,-257819.8693850003]
["2025-05-22T11:02:29.000000000",583.065,559.0,23.94,24.27,0.01,0.02,1.0,-0.005,0.0,23,2,0.001,2799,151,279.9,1153814.1000000013,-1631.998935,-373419.89779499976]
["2025-05-22T11:02:41.000000000",583.085,597.0,0.01,0.02,13.87,13.95,0.008,-0.992,0.004,3585,1623,0.004,19,78,1441.6,1153814.1000000013,8317.12444,-373432.70665500016]
["2025-05-22T11:02:52.000000000",583.015,539.0,43.85,44.16,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,603,0,0.0,1134952.6000000003,0.0,-299262.7655299999]
["2025-05-22T11:03:04.000000000",583.135,578.0,5.43,5.49,0.31,0.32,0.865,-0.133,0.045,378,1402,0.046,5012,54637,24756.2,1139351.5000000002,-124523.81417,-247547.22198499963]
["2025-05-22T11:03:04.000000000",583.135,617.0,0.0,0.01,33.11,34.66,0.002,-1.0,0.0,305,2,0.0,0,0,0.0,1139351.5000000002,0.0,-247547.22198499963]
["2025-05-22T11:03:27.000000000",583.055,573.0,10.06,10.16,0.05,0.06,0.973,-0.027,0.012,109,360,0.012,5811,13929,7104.000000000001,1142249.8000000005,-39894.95532,-248134.21467999995]
["2025-05-22T11:03:27.000000000",583.055,599.0,0.01,0.02,15.9,15.99,0.007,-1.0,0.003,3133,7746,0.0,8,48,939.9,1142249.8000000005,5480.1339450000005,-248134.21467999995]
["2025-05-22T11:03:50.000000000",583.165,541.0,41.87,42.25,0.0,0.01,1.0,-0.001,0.0,21,2,0.0,345,50,0.0,1161063.1000000013,0.0,-359343.35717500024]
["2025-05-22T11:04:02.000000000",583.295,579.0,4.69,4.73,0.41,0.42,0.822,-0.177,0.056,2200,5449,0.057,4991,54601,40768.7,1143644.8000000005,-94077.90066500002,-225249.86356000043]
["2025-05-22T11:04:02.000000000",583.295,618.0,0.0,0.01,33.6,35.99,0.002,-1.0,0.0,81,0,0.0,0,0,0.0,1143644.8000000005,0.0,-225249.86356000043]
["2025-05-22T11:04:25.000000000",583.39,560.0,23.11,23.53,0.01,0.02,0.995,-0.005,0.002,136,1,0.002,4510,1484,929.2,1156166.2000000004,-5103.49572,-110530.23618000034]
["2025-05-22T11:04:25.000000000",583.39,599.0,0.01,0.02,15.54,15.65,0.007,-1.0,0.003,3133,7746,0.0,8,48,939.9,1156166.2000000004,5483.282610000001,-110530.23618000034]
["2025-05-22T11:04:48.000000000",583.455,537.0,45.9,47.06,0.0,0.01,0.999,-0.001,0.0,8,5,0.0,384,0,0.0,1158011.4000000004,0.0,-114742.2603000001]
["2025-05-22T11:04:59.000000000",583.285,579.0,4.69,4.73,0.39,0.4,0.835,-0.165,0.055,2200,5469,0.055,4991,55179,39550.5,1158011.4000000004,-89537.163925,-114708.82810000009]
["2025-05-22T11:04:59.000000000",583.285,618.0,0.0,0.01,33.63,35.68,0.002,-1.0,0.0,81,0,0.0,0,0,0.0,1158011.4000000004,0.0,-114708.82810000009]
["2025-05-22T11:05:22.000000000",583.185,560.0,23.16,23.52,0.01,0.02,0.995,-0.005,0.002,136,1,0.002,4510,1484,929.2,1157313.1000000003,-5101.70238,-95086.56469499988]
["2025-05-22T11:05:22.000000000",583.185,599.0,0.01,0.02,15.78,15.85,0.007,-1.0,0.003,3133,7746,0.0,8,48,939.9,1157313.1000000003,5481.355815,-95086.56469499988]
["2025-05-22T11:05:45.000000000",583.335,537.0,46.11,46.49,0.0,0.01,0.999,-0.001,0.0,8,5,0.0,384,0,0.0,1154325.5000000002,0.0,-121722.76444500004]
["2025-05-22T11:05:57.000000000",583.295,579.0,4.68,4.74,0.41,0.42,0.833,-0.167,0.055,2200,5482,0.055,4991,56282,39550.5,1153947.1000000003,-89538.69897499999,-117715.34724499995]
["2025-05-22T11:05:57.000000000",583.295,618.0,0.0,0.01,33.6,35.99,0.002,-1.0,0.0,81,0,0.0,0,0,0.0,1153947.1000000003,0.0,-117715.34724499995]
["2025-05-22T11:06:20.000000000",583.165,560.0,23.06,23.5,0.01,0.02,0.995,-0.005,0.002,136,1,0.002,4510,1484,929.2,1141165.7000000002,-5101.527419999999,-214696.2769049998]
["2025-05-22T11:06:20.000000000",583.165,599.0,0.01,0.02,15.8,15.93,0.007,-1.0,0.003,3133,7746,0.0,8,48,939.9,1141165.7000000002,5481.167835,-214696.2769049998]
["2025-05-22T11:06:43.000000000",583.07,537.0,45.37,47.03,0.0,0.01,0.999,-0.001,0.0,8,5,0.0,384,0,0.0,1138658.8000000005,0.0,-235142.80188]
["2025-05-22T11:06:43.000000000",583.07,580.0,3.68,3.72,0.62,0.63,0.76,-0.24,0.07,3252,12750,0.07,12499,138930,110257.0,1138658.8000000005,-377415.3803000001,-235142.80188]
["2025-05-22T11:06:55.000000000",583.005,617.0,0.0,0.01,33.07,34.62,0.002,-0.998,0.0,305,4,0.0,0,0,0.0,1156525.1000000013,0.0,-375381.17836499953]
["2025-05-22T11:07:06.000000000",582.875,625.0,0.0,0.01,41.03,42.87,0.001,-1.0,0.0,195,0,0.0,0,0,0.0,1132938.0000000005,0.0,-320336.4425000001]
["2025-05-22T11:07:18.000000000",583.195,600.0,0.0,0.01,16.77,16.88,0.003,-0.997,0.001,12683,18293,0.001,13,26,1269.6,1155596.5000000014,7389.080650000001,-400943.64652499993]
["2025-05-22T11:07:41.000000000",583.415,538.0,44.37,46.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,293,0,0.0,1176520.800000001,0.0,-196071.77954000008]
["2025-05-22T11:07:41.000000000",583.415,581.0,3.18,3.21,0.77,0.78,0.713,-0.286,0.078,1839,13866,0.079,4326,91080,48519.600000000006,1176520.800000001,-115698.19548,-196071.77954000008]
["2025-05-22T11:07:53.000000000",583.365,619.0,0.0,0.01,34.64,36.91,0.002,-0.998,0.0,92,0,0.0,0,0,0.0,1171263.2000000011,0.0,-200517.71799000012]
["2025-05-22T11:08:16.000000000",583.505,557.0,25.79,26.68,0.01,0.02,1.0,-0.005,0.0,92,16,0.001,7375,322,737.5,1179654.200000001,-4303.349375,-134214.31907000009]
["2025-05-22T11:08:16.000000000",583.505,600.0,0.0,0.01,16.43,16.53,0.003,-0.997,0.001,12683,18293,0.001,13,26,1269.6,1179654.200000001,7393.00835,-134214.31907000009]
["2025-05-22T11:08:39.000000000",583.655,538.0,44.37,46.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,293,0,0.0,1172738.5000000005,0.0,29110.96043499986]
["2025-05-22T11:08:39.000000000",583.655,581.0,3.35,3.39,0.71,0.72,0.73,-0.27,0.077,1839,13918,0.077,4326,91869,47470.5,1172738.5000000005,-111769.348845,29110.96043499986]
["2025-05-22T11:08:50.000000000",583.495,619.0,0.0,0.01,34.64,36.36,0.002,-1.0,0.0,92,0,0.0,0,0,0.0,1169638.700000001,0.0,-48228.77922500012]
["2025-05-22T11:09:14.000000000",583.585,557.0,26.42,26.65,0.01,0.02,1.0,-0.005,0.0,92,16,0.001,7375,322,737.5,1181151.9000000008,-4303.939375,-148859.11104499997]
["2025-05-22T11:09:14.000000000",583.585,600.0,0.0,0.01,16.36,16.47,0.003,-0.997,0.001,12683,18293,0.001,13,26,1269.6,1181151.9000000008,7394.021950000001,-148859.11104499997]
["2025-05-22T11:09:38.000000000",583.475,538.0,44.56,46.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,293,0,0.0,1171887.9000000006,0.0,-11063.269474999635]
["2025-05-22T11:09:38.000000000",583.475,577.0,6.62,6.69,0.18,0.19,0.918,-0.081,0.032,205,434,0.032,4217,29634,14150.4,1171887.9000000006,-74908.85440000001,-11063.269474999635]
["2025-05-22T11:09:49.000000000",583.455,619.0,0.0,0.01,34.64,36.36,0.002,-1.0,0.0,92,0,0.0,0,0,0.0,1172978.6000000006,0.0,-32658.310169999837]
["2025-05-22T11:10:13.000000000",583.385,557.0,26.26,26.67,0.01,0.02,0.995,-0.005,0.001,92,16,0.001,7375,322,746.6999999999999,1168862.6000000006,-4248.792955,-46330.1031599999]
["2025-05-22T11:10:13.000000000",583.385,600.0,0.0,0.01,16.59,16.67,0.003,-1.0,0.001,12683,18294,0.0,13,26,1268.3,1168862.6000000006,7399.071954999999,-46330.1031599999]
["2025-05-22T11:10:36.000000000",583.455,538.0,44.57,46.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,293,0,0.0,1169640.4000000006,0.0,-19773.289949999944]
["2025-05-22T11:10:36.000000000",583.455,577.0,6.6,6.66,0.18,0.19,0.919,-0.081,0.032,205,436,0.032,4217,29821,14150.4,1169640.4000000006,-74906.28672000002,-19773.289949999944]
["2025-05-22T11:10:48.000000000",583.405,619.0,0.0,0.01,34.64,36.47,0.002,-1.0,0.0,92,0,0.0,0,0,0.0,1169640.4000000006,0.0,-19771.595449999862]
["2025-05-22T11:11:02.000000000",583.41,575.0,8.47,8.55,0.08,0.09,0.946,-0.042,0.012,589,427,0.018,11409,33379,21243.0,1178267.200000001,-115686.70253999998,-177916.71360000005]
["2025-05-22T11:11:14.000000000",583.53,597.0,0.01,0.02,13.45,13.52,0.008,-1.0,0.004,3585,1624,0.0,19,78,1434.0,1161160.7000000004,8367.8202,-65119.030350000445]
["2025-05-22T11:11:37.000000000",583.25,539.0,43.79,44.75,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,603,0,0.0,1167781.5000000012,0.0,-264530.1212499997]
["2025-05-22T11:11:37.000000000",583.25,578.0,5.5,5.56,0.28,0.29,0.871,-0.128,0.044,378,1579,0.045,5012,56927,24217.2,1167781.5000000012,-121845.591,-264530.1212499997]
["2025-05-22T11:11:49.000000000",583.245,620.0,0.0,0.01,35.73,37.56,0.001,-1.0,0.0,1216,2,0.0,0,0,0.0,1157281.6000000006,0.0,-155135.00457000028]
["2025-05-22T11:12:00.000000000",583.09,559.0,23.99,24.35,0.01,0.02,0.995,-0.005,0.001,23,10,0.001,2799,151,282.2,1157281.6000000006,-1618.65784,-155093.77674000006]
["2025-05-22T11:12:12.000000000",583.305,597.0,0.01,0.02,13.64,14.74,0.008,-0.992,0.004,3585,1627,0.004,19,78,1441.6,1161766.5000000012,8320.262519999998,-371434.0413749996]
["2025-05-22T11:12:36.000000000",583.335,539.0,43.28,45.31,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,603,0,0.0,1178127.5000000012,0.0,-227887.40110500017]
["2025-05-22T11:12:36.000000000",583.335,578.0,5.58,5.64,0.27,0.28,0.877,-0.121,0.042,378,1593,0.044,5012,56981,23640.4,1178127.5000000012,-119380.67442,-227887.40110500017]
["2025-05-22T11:12:47.000000000",583.23,620.0,0.0,0.01,35.63,37.56,0.001,-0.998,0.0,1216,2,0.0,0,0,0.0,1178127.5000000012,0.0,-227846.38149000017]
["2025-05-22T11:12:59.000000000",583.225,559.0,24.15,24.43,0.01,0.02,0.995,-0.005,0.001,23,10,0.001,2799,151,282.2,1152360.1,-1619.0325999999998,-181615.68177499983]
["2025-05-22T11:13:10.000000000",583.165,597.0,0.01,0.02,13.8,13.9,0.008,-0.992,0.004,3585,1628,0.004,19,78,1441.6,1160795.7000000014,8318.265559999998,-362450.4602949998]
["2025-05-22T11:13:34.000000000",583.335,539.0,43.29,45.31,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,603,0,0.0,1157162.2000000004,0.0,-117201.33485999978]
["2025-05-22T11:13:34.000000000",583.335,578.0,5.6,5.64,0.28,0.29,0.875,-0.124,0.043,378,1597,0.044,5012,57002,23678.2,1157162.2000000004,-119160.17379000004,-117201.33485999978]
["2025-05-22T11:13:45.000000000",583.265,616.0,0.0,0.01,31.67,33.57,0.002,-0.998,0.0,11,0,0.0,0,0,0.0,1178601.5000000012,0.0,-227247.62644499968]
["2025-05-22T11:13:56.000000000",583.3,559.0,24.22,24.38,0.01,0.02,0.995,-0.005,0.001,23,10,0.001,2799,151,282.2,1155937.7000000004,-1619.2407999999996,-129685.6723000003]
["2025-05-22T11:14:08.000000000",583.165,597.0,0.01,0.02,13.8,13.89,0.008,-0.992,0.004,3585,1629,0.004,19,78,1441.6,1169424.400000001,8318.265559999998,-290647.10334000044]
["2025-05-22T11:14:31.000000000",583.095,539.0,44.05,44.37,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,603,0,0.0,1164951.900000001,0.0,-341296.5823050004]
["2025-05-22T11:14:31.000000000",583.095,578.0,5.36,5.42,0.29,0.3,0.869,-0.129,0.044,378,1598,0.046,5012,57108,24718.4,1164951.900000001,-124735.6824,-341296.5823050004]
["2025-05-22T11:14:43.000000000",583.145,616.0,0.0,0.01,31.7,33.53,0.002,-0.998,0.0,11,0,0.0,0,0,0.0,1164132.7000000014,0.0,-351553.045265]
["2025-05-22T11:14:54.000000000",583.085,624.0,0.0,0.01,39.64,41.51,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1151360.1000000003,0.0,-206424.334785]
["2025-05-22T11:15:05.000000000",582.995,597.0,0.01,0.02,13.99,14.06,0.008,-1.0,0.004,3585,1629,0.0,19,78,1434.0,1139414.5000000002,8360.148299999999,-309712.01278499945]
["2025-05-22T11:15:17.000000000",582.815,540.0,42.78,43.07,0.0,0.01,0.999,-0.001,0.0,186,0,0.0,860,0,0.0,1139414.5000000002,0.0,-309616.38904500025]
["2025-05-22T11:15:29.000000000",582.82,578.0,5.12,5.17,0.33,0.34,0.858,-0.14,0.048,378,1639,0.049,5012,57570,26373.200000000004,1135716.5000000007,-132558.91208000004,-378179.6587800003]
["2025-05-22T11:15:40.000000000",582.815,616.0,0.0,0.01,32.07,33.55,0.002,-0.998,0.001,11,0,0.0,0,0,1.1,1146112.6000000013,6.410965,-543085.6670799997]
["2025-05-22T11:15:52.000000000",582.665,559.0,23.51,23.8,0.01,0.02,1.0,-0.005,0.0,23,10,0.002,2799,151,559.8,1139219.700000001,-3261.75867,-590242.5583249994]
["2025-05-22T11:16:03.000000000",582.465,597.0,0.01,0.02,14.52,14.61,0.008,-0.992,0.004,3585,1631,0.004,19,78,1441.6,1139219.700000001,8308.28076,-590039.957325]
["2025-05-22T11:16:15.000000000",582.555,536.0,46.4,46.66,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,242,0,0.0,1131970.5000000014,0.0,-686146.6777650001]
["2025-05-22T11:16:27.000000000",582.445,578.0,4.8,4.85,0.39,0.4,0.844,-0.154,0.051,378,1640,0.052,5012,58552,27990.2,1134910.3000000014,-140570.77097,-660745.9935750002]
["2025-05-22T11:16:39.000000000",582.395,616.0,0.0,0.01,32.6,33.93,0.002,-0.998,0.0,11,0,0.0,0,0,0.0,1127378.1000000013,0.0,-720425.5269750004]
["2025-05-22T11:16:51.000000000",582.535,559.0,23.34,23.67,0.01,0.02,1.0,-0.005,0.0,23,10,0.002,2799,151,559.8,1127378.1000000013,-3261.0309299999994,-720598.7076750005]
["2025-05-22T11:17:02.000000000",582.495,597.0,0.01,0.02,14.5,14.57,0.008,-0.992,0.004,3585,1632,0.004,19,78,1441.6,1131882.3000000012,8308.70868,-674006.7119850005]
["2025-05-22T11:17:14.000000000",582.485,536.0,46.31,46.66,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,242,0,0.0,1131215.4000000013,0.0,-673487.7965200001]
["2025-05-22T11:17:26.000000000",582.525,578.0,4.86,4.91,0.37,0.38,0.842,-0.157,0.052,378,1640,0.053,5012,58887,28529.2,1134439.6000000015,-143289.49949999998,-666943.3579500001]
["2025-05-22T11:17:37.000000000",582.565,616.0,0.0,0.01,32.7,33.85,0.002,-0.998,0.0,11,0,0.0,0,0,0.0,1136441.1000000015,0.0,-663276.4679249997]
["2025-05-22T11:17:49.000000000",582.525,555.0,27.32,27.67,0.01,0.02,1.0,-0.004,0.0,138,0,0.001,974,899,97.4,1136441.1000000015,-567.3793499999999,-663230.9261250002]
["2025-05-22T11:18:00.000000000",582.635,597.0,0.01,0.02,14.35,14.43,0.008,-0.992,0.004,3585,1783,0.004,19,78,1441.6,1132454.4000000013,8310.705639999998,-681007.0934000002]
["2025-05-22T11:18:12.000000000",582.55,536.0,46.32,46.72,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,242,0,0.0,1118263.6000000006,0.0,-538629.2252999996]
["2025-05-22T11:18:24.000000000",582.48,578.0,4.83,4.88,0.37,0.38,0.84,-0.158,0.053,378,1640,0.054,5012,59164,29068.2,1128869.5000000012,-145977.64272000003,-694379.65032]
["2025-05-22T11:18:36.000000000",582.495,616.0,0.0,0.01,32.77,33.94,0.002,-0.998,0.0,11,0,0.0,0,0,0.0,1128869.5000000012,0.0,-694397.5319550004]
["2025-05-22T11:18:48.000000000",582.505,576.0,6.63,6.71,0.17,0.18,0.915,-0.082,0.03,218,230,0.032,9453,23099,30903.6,1112141.2000000004,-172395.84977999996,-567931.8899100003]
["2025-05-22T11:18:59.000000000",582.535,598.0,0.01,0.02,15.44,15.53,0.007,-1.0,0.003,19184,15532,0.0,40,37,5755.2,1113174.700000001,33526.05432,-545410.626985]
["2025-05-22T11:19:11.000000000",582.595,537.0,45.33,45.76,0.0,0.01,1.0,-0.001,0.0,8,5,0.0,384,0,0.0,1133900.7000000014,0.0,-665249.5004349998]
["2025-05-22T11:19:23.000000000",582.725,579.0,4.17,4.24,0.49,0.5,0.797,-0.203,0.064,2200,5683,0.064,4991,60938,46022.4,1120934.5000000002,-104088.67040000002,-496569.6914749997]
["2025-05-22T11:19:23.000000000",582.725,618.0,0.0,0.01,34.78,35.93,0.002,-1.0,0.0,81,0,0.0,0,0,0.0,1120934.5000000002,0.0,-496569.6914749997]
["2025-05-22T11:19:45.000000000",582.805,556.0,26.38,26.86,0.01,0.02,1.0,-0.005,0.0,12,0,0.001,470,465,47.0,1141990.2000000011,-273.91835,-553697.3870799999]
["2025-05-22T11:19:57.000000000",582.89,598.0,0.01,0.02,15.08,15.18,0.007,-0.992,0.003,19184,15532,0.003,40,37,5767.2,1149155.900000001,33476.53848,-519016.3309100001]
["2025-05-22T11:20:09.000000000",582.855,537.0,45.69,46.38,0.0,0.01,1.0,-0.001,0.0,8,5,0.0,384,0,0.0,1145187.700000001,0.0,-486432.714495]
["2025-05-22T11:20:20.000000000",582.89,575.0,7.92,8.01,0.1,0.11,0.941,-0.048,0.015,589,457,0.021,11409,34609,24842.400000000005,1145187.700000001,-134504.19906,-486461.92441]
["2025-05-22T11:20:20.000000000",582.89,618.0,0.0,0.01,34.66,35.88,0.002,-1.0,0.0,81,0,0.0,0,0,0.0,1145187.700000001,0.0,-486461.92441]
["2025-05-22T11:20:43.000000000",582.955,556.0,26.79,27.11,0.01,0.02,0.995,-0.005,0.001,12,0,0.001,470,465,48.2,1131244.8000000005,-266.99339000000003,-374880.8718499999]
["2025-05-22T11:20:55.000000000",583.055,599.0,0.01,0.02,15.88,16.02,0.007,-1.0,0.003,3133,7777,0.0,8,48,939.9,1135661.9,5480.1339450000005,-276529.57623499964]
["2025-05-22T11:21:06.000000000",583.095,538.0,44.79,45.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,293,0,0.0,1135661.9,0.0,-276548.5473150001]
["2025-05-22T11:21:17.000000000",583.22,576.0,7.31,7.38,0.12,0.13,0.928,-0.065,0.022,218,230,0.026,9453,23200,25057.4,1164344.000000001,-140545.52204,-342618.42120000004]
["2025-05-22T11:21:17.000000000",583.22,619.0,0.0,0.01,35.44,36.78,0.002,-0.998,0.0,92,0,0.0,0,0,0.0,1164344.000000001,0.0,-342618.42120000004]
["2025-05-22T11:21:41.000000000",583.435,557.0,26.3,26.53,0.01,0.02,1.0,-0.005,0.0,92,16,0.001,7375,322,737.5,1180530.8000000012,-4302.833124999999,-215157.9924299997]
["2025-05-22T11:21:52.000000000",583.425,595.0,0.02,0.03,11.55,11.64,0.014,-0.986,0.007,10517,11908,0.007,494,673,7707.7,1180530.8000000012,40933.681425,-215154.3046499999]
["2025-05-22T11:22:04.000000000",583.385,538.0,45.33,45.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,293,0,0.0,1173197.200000001,0.0,-51048.52104000027]
["2025-05-22T11:22:15.000000000",583.41,576.0,7.49,7.55,0.11,0.12,0.937,-0.057,0.021,218,232,0.024,9453,23427,23145.0,1164385.8000000005,-129688.54254,-96603.36144]
["2025-05-22T11:22:15.000000000",583.41,619.0,0.0,0.01,35.28,36.57,0.002,-1.0,0.0,92,0,0.0,0,0,0.0,1164385.8000000005,0.0,-96603.36144]
["2025-05-22T11:22:27.000000000",583.465,630.0,0.0,0.01,46.22,47.67,0.001,-0.999,0.0,943,0,0.0,0,2,0.0,1189843.9000000008,0.0,-170099.30184500013]
["2025-05-22T11:22:51.000000000",583.44,596.0,0.01,0.02,12.53,12.67,0.009,-0.991,0.004,4527,5746,0.004,262,60,1915.6,1185906.300000001,9953.486400000003,-208576.88279999964]
["2025-05-22T11:23:02.000000000",583.475,539.0,44.26,44.56,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,603,0,0.0,1192456.700000001,0.0,-163259.22237500054]
["2025-05-22T11:23:14.000000000",583.4,577.0,6.53,6.59,0.16,0.17,0.916,-0.079,0.029,205,555,0.032,4217,32240,14088.9,1183482.200000001,-75258.0166,-186427.80360000025]
["2025-05-22T11:23:14.000000000",583.4,620.0,0.0,0.01,36.2,37.51,0.001,-0.998,0.0,1216,2,0.0,0,0,0.0,1183482.200000001,0.0,-186427.80360000025]
["2025-05-22T11:23:37.000000000",583.47,558.0,25.27,25.59,0.01,0.02,0.995,-0.005,0.001,49,0,0.001,541,43,59.00000000000001,1168445.9000000006,-287.06724,-40762.96460999995]
["2025-05-22T11:23:37.000000000",583.47,597.0,0.01,0.02,13.5,13.58,0.008,-1.0,0.004,3585,1784,0.0,19,78,1434.0,1168445.9000000006,8366.9598,-40762.96460999995]
["2025-05-22T11:24:01.000000000",583.455,539.0,44.26,44.56,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,603,0,0.0,1185113.1000000008,0.0,-169501.2624150003]
["2025-05-22T11:24:12.000000000",583.525,577.0,6.62,6.69,0.16,0.17,0.916,-0.079,0.029,205,555,0.032,4217,32266,14088.9,1184267.700000001,-75274.14147500001,-174326.34317500005]
["2025-05-22T11:24:12.000000000",583.525,616.0,0.0,0.01,31.65,33.59,0.002,-0.998,0.0,11,0,0.0,0,0,0.0,1184267.700000001,0.0,-174326.34317500005]
["2025-05-22T11:24:36.000000000",583.64,558.0,25.43,25.98,0.01,0.02,1.0,-0.005,0.0,49,0,0.001,541,43,54.1,1198871.000000001,-315.74924,-93915.84695999994]
["2025-05-22T11:24:36.000000000",583.64,597.0,0.01,0.02,13.33,13.42,0.008,-0.992,0.004,3585,1784,0.004,19,78,1441.6,1198871.000000001,8325.040959999998,-93915.84695999994]
["2025-05-22T11:25:00.000000000",583.605,539.0,44.34,44.93,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,603,0,0.0,1202820.000000001,0.0,-94642.05564000044]
["2025-05-22T11:25:11.000000000",583.665,577.0,6.78,6.85,0.15,0.16,0.919,-0.075,0.027,205,560,0.03,4217,32397,13204.499999999998,1188904.1000000006,-70608.873375,-14407.770525000456]
["2025-05-22T11:25:11.000000000",583.665,616.0,0.0,0.01,31.69,33.39,0.002,-1.0,0.0,11,0,0.0,0,0,0.0,1188904.1000000006,0.0,-14407.770525000456]
["2025-05-22T11:25:35.000000000",583.615,558.0,25.35,25.99,0.01,0.02,1.0,-0.005,0.0,49,0,0.001,541,43,54.1,1198915.800000001,-315.735715,-98179.21699000007]
["2025-05-22T11:25:35.000000000",583.615,597.0,0.01,0.02,13.33,13.43,0.008,-0.992,0.004,3585,1786,0.004,19,82,1441.6,1198915.800000001,8324.68436,-98179.21699000007]
["2025-05-22T11:25:58.000000000",583.755,539.0,44.63,44.96,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,603,0,0.0,1209696.3000000007,0.0,-44795.6074350001]
["2025-05-22T11:26:09.000000000",583.715,577.0,6.8,6.88,0.14,0.15,0.923,-0.071,0.026,205,563,0.029,4217,32722,12762.3,1209696.3000000007,-68273.057545,-44792.537955]
["2025-05-22T11:26:09.000000000",583.715,616.0,0.0,0.01,31.77,33.32,0.002,-0.998,0.0,11,0,0.0,0,0,0.0,1209696.3000000007,0.0,-44792.537955]
["2025-05-22T11:26:32.000000000",583.565,575.0,8.59,8.68,0.07,0.08,0.962,-0.038,0.017,589,466,0.017,11409,35110,20396.6,1183656.6000000006,-107340.94610000002,54857.44426000016]
["2025-05-22T11:26:32.000000000",583.565,598.0,0.01,0.02,14.32,14.49,0.008,-1.0,0.004,19184,15532,0.0,40,37,7673.6,1183656.6000000006,44780.44384000001,54857.44426000016]
["2025-05-22T11:26:56.000000000",583.465,536.0,47.4,47.88,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,242,0,0.0,1180209.200000001,0.0,48914.204810000185]
["2025-05-22T11:27:08.000000000",583.365,578.0,5.58,5.65,0.25,0.26,0.887,-0.112,0.041,378,1879,0.042,5012,60485,22600.2,1173011.200000001,-113759.67519,-56202.55083000007]
["2025-05-22T11:27:08.000000000",583.365,617.0,0.0,0.01,32.94,34.21,0.002,-1.0,0.0,305,4,0.0,0,0,0.0,1173011.200000001,0.0,-56202.55083000007]
["2025-05-22T11:27:31.000000000",583.145,559.0,24.02,24.49,0.01,0.02,1.0,-0.005,0.0,23,10,0.001,2799,151,279.9,1172595.300000001,-1632.2228549999998,-355037.9197849998]
["2025-05-22T11:27:31.000000000",583.145,598.0,0.01,0.02,14.81,14.99,0.008,-0.992,0.003,19184,15542,0.003,40,37,5767.2,1172595.300000001,33491.18364,-355037.9197849998]
["2025-05-22T11:27:54.000000000",583.085,536.0,46.94,47.29,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,242,0,0.0,1142378.3000000005,0.0,-291716.8424149996]
["2025-05-22T11:27:54.000000000",583.085,579.0,4.48,4.54,0.41,0.42,0.82,-0.18,0.059,2200,5812,0.059,4991,63453,42426.9,1142378.3000000005,-96016.023865,-291716.8424149996]
["2025-05-22T11:28:06.000000000",583.08,617.0,0.0,0.01,32.87,35.04,0.002,-0.998,0.0,305,4,0.0,0,0,0.0,1173475.300000001,0.0,-354912.04979999986]
["2025-05-22T11:28:29.000000000",583.295,555.0,28.25,28.54,0.01,0.02,1.0,-0.004,0.0,138,0,0.001,974,914,97.4,1181602.7000000011,-568.1293299999999,-277231.3640749994]
["2025-05-22T11:28:29.000000000",583.295,598.0,0.01,0.02,14.66,14.79,0.008,-0.992,0.004,19184,15542,0.004,40,37,7689.6,1181602.7000000011,44666.39792,-277231.3640749994]
["2025-05-22T11:28:53.000000000",583.345,536.0,46.91,47.66,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,242,0,0.0,1161755.5000000002,0.0,-187966.0092450003]
["2025-05-22T11:28:53.000000000",583.345,579.0,4.68,4.74,0.36,0.37,0.835,-0.165,0.057,2200,5833,0.057,4991,63596,40988.7,1161755.5000000002,-92802.60601500004,-187966.0092450003]
["2025-05-22T11:29:04.000000000",583.24,617.0,0.0,0.01,32.93,34.68,0.002,-1.0,0.0,305,4,0.0,0,0,0.0,1167164.0000000005,0.0,-96444.5664000002]
["2025-05-22T11:29:27.000000000",583.375,555.0,27.91,28.62,0.01,0.02,1.0,-0.004,0.0,138,0,0.001,974,914,97.4,1154334.2000000004,-568.20725,-204110.0782499999]
["2025-05-22T11:29:27.000000000",583.375,598.0,0.01,0.02,14.58,14.95,0.008,-1.0,0.003,19184,15567,0.0,40,37,5755.2,1154334.2000000004,33574.398,-204110.0782499999]
["2025-05-22T11:29:50.000000000",582.625,535.0,47.31,47.91,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,689,0,0.0,1121682.0000000002,0.0,-493076.7027499994]
["2025-05-22T11:29:50.000000000",582.625,578.0,4.97,5.04,0.36,0.37,0.846,-0.152,0.05,378,1922,0.051,5012,61286,27451.2,1121682.0000000002,-137914.329,-493076.7027499994]
["2025-05-22T11:30:02.000000000",582.605,616.0,0.0,0.01,32.15,33.82,0.002,-1.0,0.0,11,0,0.0,0,0,0.0,1119046.5000000005,0.0,-500525.8597850003]
["2025-05-22T11:30:14.000000000",582.725,635.0,0.0,0.01,50.73,52.85,0.001,-1.0,0.0,425,1,0.0,0,0,0.0,1122122.3000000005,0.0,-473658.10992500006]
["2025-05-22T11:30:25.000000000",582.985,598.0,0.01,0.02,14.99,15.11,0.007,-1.0,0.003,19184,15567,0.0,40,37,5755.2,1122122.3000000005,33551.95272,-473869.44650500006]
["2025-05-22T11:30:48.000000000",583.32,537.0,46.17,46.62,0.0,0.01,0.999,-0.001,0.0,8,5,0.0,384,0,0.0,1145618.5000000002,0.0,-202238.7939599998]
["2025-05-22T11:30:48.000000000",583.32,576.0,7.37,7.5,0.12,0.13,0.938,-0.062,0.026,218,239,0.026,9453,24581,25144.6,1145618.5000000002,-140060.9652,-202238.7939599998]
["2025-05-22T11:31:00.000000000",583.015,618.0,0.0,0.01,33.8,36.1,0.002,-0.998,0.0,81,0,0.0,0,2,0.0,1155965.400000001,0.0,-413201.38698]
["2025-05-22T11:31:23.000000000",582.74,555.0,27.43,28.06,0.01,0.02,0.996,-0.004,0.001,138,0,0.001,974,914,111.20000000000002,1125658.2000000004,-487.17064,-397100.01463999966]
["2025-05-22T11:31:23.000000000",582.74,598.0,0.01,0.02,15.2,15.32,0.007,-1.0,0.003,19184,15568,0.0,40,37,5755.2,1125658.2000000004,33537.85248,-397100.01463999966]
["2025-05-22T11:31:46.000000000",582.835,536.0,46.72,47.05,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,242,0,0.0,1133340.6000000006,0.0,-387066.5518500001]
["2025-05-22T11:31:46.000000000",582.835,575.0,7.91,7.98,0.1,0.11,0.949,-0.051,0.022,589,471,0.022,11409,35650,26395.6,1133340.6000000006,-138738.04340000002,-387066.5518500001]
["2025-05-22T11:31:57.000000000",582.94,617.0,0.0,0.01,32.93,34.72,0.002,-1.0,0.0,305,4,0.0,0,0,0.0,1133340.6000000006,0.0,-387136.2834]
["2025-05-22T11:32:09.000000000",582.805,556.0,26.77,27.05,0.01,0.02,0.995,-0.005,0.001,12,14,0.001,470,465,48.2,1137400.1000000003,-266.92469,-341119.8461350002]
["2025-05-22T11:32:21.000000000",582.945,594.0,0.02,0.03,11.01,11.2,0.014,-0.986,0.007,10425,14843,0.007,1119,531,8080.800000000001,1153217.2000000011,37974.20319000001,-511514.4173699997]
["2025-05-22T11:32:44.000000000",582.825,536.0,46.66,47.05,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,242,0,0.0,1133396.4000000006,0.0,-432540.0767999996]
["2025-05-22T11:32:44.000000000",582.825,575.0,7.9,7.98,0.1,0.11,0.938,-0.052,0.016,589,472,0.022,11409,35671,26042.2,1133396.4000000006,-140795.36655,-432540.0767999996]
["2025-05-22T11:32:56.000000000",583.015,618.0,0.0,0.01,34.27,35.78,0.002,-1.0,0.0,81,0,0.0,0,2,0.0,1133396.4000000006,0.0,-432681.0841600001]
["2025-05-22T11:33:07.000000000",583.145,557.0,25.72,26.21,0.01,0.02,0.995,-0.005,0.001,92,22,0.001,7375,323,746.6999999999999,1145349.2000000004,-4247.045035000001,-282845.1519299999]
["2025-05-22T11:33:19.000000000",582.995,594.0,0.02,0.03,10.97,11.08,0.014,-1.0,0.007,10425,14843,0.0,1119,532,7297.500000000001,1146348.6000000003,42544.060125,-279823.60812000016]
["2025-05-22T11:33:42.000000000",583.065,537.0,45.88,46.2,0.0,0.01,0.999,-0.001,0.0,8,8,0.0,384,0,0.0,1142661.9000000004,0.0,-329734.33573500044]
["2025-05-22T11:33:42.000000000",583.065,576.0,7.16,7.23,0.13,0.14,0.934,-0.066,0.027,218,240,0.027,9453,24847,26111.7,1142661.9000000004,-145384.342425,-329734.33573500044]
["2025-05-22T11:33:54.000000000",583.085,618.0,0.0,0.01,34.3,35.71,0.002,-1.0,0.0,81,0,0.0,0,2,0.0,1148994.2000000004,0.0,-271013.24331999954]
["2025-05-22T11:34:06.000000000",583.145,577.0,6.3,6.37,0.18,0.19,0.906,-0.091,0.033,205,576,0.035,4217,33759,15436.000000000002,1148822.3000000005,-82124.31035000003,-267000.5191349999]
["2025-05-22T11:34:18.000000000",583.135,596.0,0.01,0.02,12.8,12.99,0.009,-1.0,0.004,4527,6069,0.0,262,60,1810.8,1152590.1000000003,10559.40858,-235826.20848500016]
["2025-05-22T11:34:41.000000000",583.24,538.0,44.93,45.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,293,0,0.0,1163448.3000000005,0.0,-163142.14308000033]
["2025-05-22T11:34:41.000000000",583.24,577.0,6.36,6.45,0.17,0.18,0.916,-0.08,0.031,205,576,0.033,4217,33863,14551.6,1163448.3000000005,-77457.77144000001,-163142.14308000033]
["2025-05-22T11:34:52.000000000",583.285,615.0,0.0,0.01,31.35,32.38,0.002,-0.998,0.001,1853,0,0.001,0,0,185.3,1188035.2000000011,1080.827105,-276743.0679599998]
["2025-05-22T11:35:04.000000000",583.335,558.0,25.2,25.41,0.01,0.02,1.0,-0.005,0.0,49,6,0.001,541,43,54.1,1164531.5000000002,-315.58423500000004,-173176.41145499994]
["2025-05-22T11:35:16.000000000",583.365,596.0,0.01,0.02,12.6,12.98,0.009,-1.0,0.004,4527,6069,0.0,262,60,1810.8,1167272.7000000004,10563.57342,-116335.2316649998]
["2025-05-22T11:35:27.000000000",583.405,539.0,44.21,44.48,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,603,0,0.0,1167272.7000000004,0.0,-116343.20850500005]
["2025-05-22T11:35:39.000000000",583.42,577.0,6.53,6.61,0.16,0.17,0.921,-0.079,0.032,205,576,0.032,4217,33903,14150.4,1174302.4000000006,-74901.79328000001,-90015.87179999957]
["2025-05-22T11:35:50.000000000",583.475,615.0,0.0,0.01,30.71,32.58,0.002,-1.0,0.001,1853,0,0.0,0,0,185.3,1172925.0000000005,1081.1791750000002,-71082.42534999999]
["2025-05-22T11:36:02.000000000",583.615,558.0,25.52,25.75,0.01,0.02,1.0,-0.005,0.0,49,6,0.001,541,43,54.1,1188521.9000000004,-315.735715,-3532.621595000222]
["2025-05-22T11:36:14.000000000",583.7,596.0,0.01,0.02,12.28,12.37,0.009,-1.0,0.005,4527,6071,0.0,262,60,2263.5,1188521.9000000004,13212.049500000005,-3533.1360999998337]
["2025-05-22T11:36:25.000000000",583.555,539.0,44.51,44.65,0.0,0.01,0.999,-0.001,0.0,5,8,0.0,603,0,0.0,1188002.5000000005,0.0,50654.324664999935]
["2025-05-22T11:36:37.000000000",583.445,577.0,6.59,6.65,0.18,0.19,0.919,-0.081,0.032,205,578,0.032,4217,34452,14150.4,1179710.3000000005,-74905.00288000001,-18765.341535000272]
["2025-05-22T11:36:48.000000000",583.37,615.0,0.0,0.01,30.66,32.34,0.002,-0.998,0.001,1853,0,0.001,0,0,185.3,1192875.200000001,1080.9846100000002,-178351.37661999985]
["2025-05-22T11:37:00.000000000",583.335,558.0,25.26,25.52,0.01,0.02,1.0,-0.005,0.0,49,6,0.001,541,43,54.1,1192875.200000001,-315.58423500000004,-178340.67621000006]
["2025-05-22T11:37:11.000000000",583.455,596.0,0.01,0.02,12.5,12.64,0.009,-0.991,0.004,4527,6171,0.004,262,60,1915.6,1181965.100000001,9953.742300000002,-277648.1473949997]
["2025-05-22T11:37:23.000000000",583.635,535.0,48.14,48.85,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,689,0,0.0,1197386.9000000004,0.0,-127054.42132500006]
["2025-05-22T11:37:34.000000000",583.51,577.0,6.66,6.73,0.18,0.19,0.911,-0.084,0.03,205,578,0.032,4217,34533,14109.4,1197238.300000001,-75152.58694000001,-172517.64905000027]
["2025-05-22T11:37:46.000000000",583.465,615.0,0.0,0.01,30.89,32.22,0.002,-0.998,0.001,1853,0,0.001,0,0,185.3,1197238.300000001,1081.1606450000002,-172504.344575]
["2025-05-22T11:37:46.000000000",583.465,630.0,0.0,0.01,45.79,47.17,0.001,-0.999,0.0,943,0,0.0,0,2,0.0,1197238.300000001,0.0,-172504.344575]
["2025-05-22T11:38:09.000000000",583.44,597.0,0.01,0.02,13.55,13.61,0.008,-1.0,0.004,3585,2019,0.0,19,90,1434.0,1182913.4000000006,8366.529600000002,-74892.69216000002]
["2025-05-22T11:38:20.000000000",583.295,536.0,47.25,47.39,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,242,0,0.0,1188152.9000000013,0.0,-263120.291435]
["2025-05-22T11:38:32.000000000",583.465,578.0,5.69,5.75,0.25,0.26,0.885,-0.115,0.042,378,2072,0.042,5012,62558,22638.000000000004,1180527.5000000007,-113558.62602000004,-81036.87038500013]
["2025-05-22T11:38:44.000000000",583.62,616.0,0.0,0.01,31.87,33.13,0.002,-1.0,0.0,11,0,0.0,0,0,0.0,1180527.5000000007,0.0,-81058.3981800004]
["2025-05-22T11:38:55.000000000",583.835,555.0,28.52,28.92,0.01,0.02,1.0,-0.004,0.0,138,0,0.001,974,914,97.4,1190386.0000000002,-568.6552899999999,-2222.0760099998497]
["2025-05-22T11:39:07.000000000",584.0,597.0,0.01,0.02,12.95,13.07,0.008,-0.992,0.004,3585,2021,0.004,19,90,1441.6,1222434.300000001,8330.176,60733.08000000011]
["2025-05-22T11:39:19.000000000",583.915,536.0,47.69,47.98,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,242,0,0.0,1230541.100000001,0.0,98689.22589500029]
["2025-05-22T11:39:31.000000000",583.885,578.0,6.06,6.13,0.21,0.22,0.902,-0.095,0.035,378,2129,0.037,5012,63026,19867.4,1230541.100000001,-100553.17139,98684.15550499992]
["2025-05-22T11:39:43.000000000",583.745,616.0,0.0,0.01,31.65,33.07,0.002,-0.998,0.001,11,0,0.001,0,0,1.1,1218304.5000000007,6.421194999999999,35035.79115499994]
["2025-05-22T11:39:54.000000000",583.645,555.0,28.55,28.92,0.01,0.02,1.0,-0.004,0.0,138,0,0.001,974,914,97.4,1209146.700000001,-568.4702299999999,-69628.26485499993]
["2025-05-22T11:40:06.000000000",583.615,597.0,0.01,0.02,13.35,13.44,0.008,-1.0,0.004,3585,2048,0.0,19,90,1434.0,1186324.8000000005,8369.0391,-53818.64084000045]
["2025-05-22T11:40:17.000000000",583.775,536.0,47.52,47.85,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,242,0,0.0,1186324.8000000005,0.0,-53833.39540000027]
["2025-05-22T11:40:29.000000000",583.625,578.0,5.82,5.88,0.24,0.25,0.897,-0.103,0.039,378,2129,0.039,5012,63087,21021.0,1191961.3000000007,-105476.21175,84281.86987500025]
["2025-05-22T11:40:29.000000000",583.625,617.0,0.0,0.01,32.22,34.17,0.002,-1.0,0.0,305,4,0.0,0,0,0.0,1191961.3000000007,0.0,84281.86987500025]
["2025-05-22T11:40:52.000000000",583.735,555.0,28.53,28.91,0.01,0.02,1.0,-0.004,0.0,138,0,0.001,974,914,97.4,1208815.0000000007,-568.5578899999999,-39482.66792999965]
["2025-05-22T11:41:03.000000000",583.735,597.0,0.01,0.02,13.2,13.34,0.008,-0.992,0.004,3585,2048,0.004,19,90,1441.6,1208815.0000000007,8326.39604,-39482.66792999965]
["2025-05-22T11:41:15.000000000",583.705,536.0,47.52,47.85,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,242,0,0.0,1206090.700000001,0.0,-52339.07623499982]
["2025-05-22T11:41:27.000000000",583.645,574.0,9.65,9.74,0.05,0.06,0.952,-0.028,0.003,182,273,0.013,5861,17614,7673.900000000001,1197897.600000001,-44150.99331499999,-127363.01190000016]
["2025-05-22T11:41:27.000000000",583.645,617.0,0.0,0.01,32.24,34.16,0.002,-0.998,0.0,305,4,0.0,0,0,0.0,1197897.600000001,0.0,-127363.01190000016]
["2025-05-22T11:41:50.000000000",583.65,579.0,4.95,5.01,0.33,0.34,0.852,-0.146,0.05,2200,6338,0.052,4991,68491,36953.2,1205743.6000000008,-87274.3518,-98648.52300000048]
["2025-05-22T11:42:02.000000000",583.785,598.0,0.01,0.02,14.2,14.27,0.008,-0.992,0.004,19184,15599,0.004,40,37,7689.6,1205743.6000000008,44703.92016,-98671.34070000028]
["2025-05-22T11:42:13.000000000",583.78,537.0,46.52,46.86,0.0,0.01,0.999,-0.001,0.0,8,8,0.0,384,0,0.0,1192225.8000000005,0.0,83788.77584000028]
["2025-05-22T11:42:25.000000000",583.865,575.0,8.9,8.99,0.08,0.09,0.947,-0.041,0.011,589,484,0.017,11409,36818,20043.2,1216676.700000001,-109459.50701,974.4706849999208]
["2025-05-22T11:42:25.000000000",583.865,618.0,0.0,0.01,33.79,35.06,0.002,-0.998,0.0,81,0,0.0,0,4,0.0,1216676.700000001,0.0,974.4706849999208]
["2025-05-22T11:42:48.000000000",583.785,556.0,27.54,27.97,0.01,0.02,1.0,-0.004,0.0,12,15,0.001,470,465,47.0,1192106.6000000006,-274.37895,53613.64683000011]
["2025-05-22T11:43:00.000000000",583.855,598.0,0.01,0.02,14.1,14.24,0.008,-0.992,0.004,19184,15609,0.004,40,37,7689.6,1210909.5000000005,44709.28048000001,-43033.03277500006]
["2025-05-22T11:43:11.000000000",583.905,537.0,46.57,46.99,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,384,0,0.0,3151523.8,0.0,-11224710.613409998]
["2025-05-22T11:43:23.000000000",583.845,575.0,8.88,8.96,0.08,0.09,0.946,-0.041,0.011,589,485,0.017,11409,36850,20043.2,1214581.5000000007,-109455.75753,-9375.96685500015]
["2025-05-22T11:43:23.000000000",583.845,618.0,0.0,0.01,33.21,35.19,0.002,-0.998,0.0,81,0,0.0,0,4,0.0,1214581.5000000007,0.0,-9375.96685500015]
["2025-05-22T11:43:46.000000000",584.135,557.0,26.99,27.24,0.01,0.02,0.995,-0.004,0.001,92,22,0.001,7375,323,746.6999999999999,1216705.5000000007,-4254.255205,317813.2501250002]
["2025-05-22T11:43:58.000000000",584.045,595.0,0.01,0.02,10.93,11.23,0.01,-1.0,0.006,10517,12298,0.0,494,679,6310.200000000001,1208834.5000000007,36854.40759,257882.14952500036]
["2025-05-22T11:44:09.000000000",584.045,538.0,45.94,46.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,293,0,0.0,1227753.900000001,0.0,98902.76434500064]
["2025-05-22T11:44:21.000000000",583.895,575.0,8.91,9.01,0.07,0.08,0.948,-0.037,0.009,589,485,0.016,11409,37103,18784.5,1201636.200000001,-103491.30148500002,149815.77910000016]
["2025-05-22T11:44:21.000000000",583.895,618.0,0.0,0.01,33.21,35.19,0.002,-1.0,0.0,81,0,0.0,0,4,0.0,1201636.200000001,0.0,149815.77910000016]
["2025-05-22T11:44:44.000000000",583.885,556.0,27.83,28.12,0.01,0.02,1.0,-0.004,0.0,12,15,0.001,470,465,47.0,1199418.8000000007,-274.42595,143913.63926000014]
["2025-05-22T11:44:44.000000000",583.885,595.0,0.01,0.02,11.08,11.17,0.01,-1.0,0.005,10517,12300,0.0,494,679,5258.5,1199418.8000000007,30703.592725,143913.63926000014]
["2025-05-22T11:45:07.000000000",584.01,538.0,45.69,46.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,293,0,0.0,1210940.9000000008,0.0,259376.94531000004]
["2025-05-22T11:45:19.000000000",584.005,576.0,8.06,8.17,0.09,0.1,0.947,-0.05,0.019,218,246,0.021,9453,25271,20265.5,1210940.9000000008,-113513.635855,259374.7246550005]
["2025-05-22T11:45:19.000000000",584.005,615.0,0.0,0.01,30.24,32.15,0.002,-1.0,0.001,1853,0,0.0,0,0,185.3,1210940.9000000008,1082.1612650000002,259374.7246550005]
["2025-05-22T11:45:31.000000000",584.09,645.0,0.0,0.01,60.22,62.09,0.001,-0.999,0.0,401,0,0.0,0,0,0.0,1232421.4000000008,0.0,127773.1920400004]
["2025-05-22T11:45:42.000000000",584.035,597.0,0.01,0.02,12.94,13.02,0.008,-1.0,0.004,3585,2165,0.0,19,90,1434.0,1215709.1000000006,8375.061899999999,271225.26996500033]
["2025-05-22T11:46:06.000000000",584.155,539.0,45.12,45.24,0.0,0.01,1.0,-0.001,0.0,5,8,0.0,603,0,0.0,1233680.800000001,0.0,146417.2824400003]
["2025-05-22T11:46:18.000000000",584.085,577.0,7.18,7.25,0.12,0.13,0.932,-0.062,0.022,205,582,0.026,4217,35360,11415.2,1214783.0000000005,-61406.02421999999,292831.01475000026]
["2025-05-22T11:46:18.000000000",584.085,616.0,0.0,0.01,31.26,33.13,0.002,-1.0,0.001,11,0,0.0,0,0,1.1,1214783.0000000005,6.424935,292831.01475000026]
["2025-05-22T11:46:41.000000000",584.325,558.0,26.23,26.41,0.01,0.02,1.0,-0.005,0.0,49,6,0.001,541,43,54.1,1250944.200000001,-316.11982500000005,277538.01390000025]
["2025-05-22T11:46:41.000000000",584.325,597.0,0.01,0.02,12.65,12.73,0.009,-0.991,0.004,3585,2166,0.004,19,90,1441.6,1250944.200000001,8334.8118,277538.01390000025]
["2025-05-22T11:47:05.000000000",584.275,539.0,45.04,45.4,0.0,0.01,1.0,-0.001,0.0,5,8,0.0,603,0,0.0,1249406.2000000011,0.0,251064.1360499996]
["2025-05-22T11:47:17.000000000",584.24,577.0,7.31,7.39,0.11,0.12,0.936,-0.058,0.021,205,591,0.025,4217,35521,10973.000000000002,1232115.0000000007,-59078.3488,386162.7758399999]
["2025-05-22T11:47:17.000000000",584.24,616.0,0.0,0.01,31.36,32.79,0.002,-1.0,0.001,11,0,0.0,0,0,1.1,1232115.0000000007,6.42664,386162.7758399999]
["2025-05-22T11:47:40.000000000",584.225,558.0,26.12,26.41,0.01,0.02,1.0,-0.005,0.0,49,6,0.001,541,43,54.1,1246107.0000000012,-316.06572500000004,244477.1304000002]
["2025-05-22T11:47:40.000000000",584.225,597.0,0.01,0.02,12.75,12.82,0.009,-0.991,0.004,3585,2167,0.004,19,90,1441.6,1246107.0000000012,8333.3854,244477.1304000002]
["2025-05-22T11:48:04.000000000",584.05,535.0,48.97,49.21,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,689,0,0.0,1239931.300000001,0.0,180935.7697499997]
["2025-05-22T11:48:04.000000000",584.05,578.0,6.19,6.26,0.18,0.19,0.91,-0.085,0.032,378,2141,0.035,5012,63980,18751.6,1239931.300000001,-95389.3822,180935.7697499997]
["2025-05-22T11:48:15.000000000",583.975,615.0,0.0,0.01,30.16,31.66,0.002,-1.0,0.001,1853,0,0.0,0,0,185.3,1212875.100000001,1082.105675,252319.83017500007]
["2025-05-22T11:48:39.000000000",584.035,558.0,25.89,26.26,0.01,0.02,1.0,-0.005,0.0,49,6,0.001,541,43,54.1,1231072.400000001,-315.962935,134840.83273000008]
["2025-05-22T11:48:39.000000000",584.035,597.0,0.01,0.02,12.94,13.03,0.008,-0.992,0.004,3585,2173,0.004,19,98,1441.6,1231072.400000001,8330.675239999999,134840.83273000008]
["2025-05-22T11:49:03.000000000",583.955,534.0,49.7,50.1,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,174,0,0.0,1224134.300000001,0.0,84704.42461500005]
["2025-05-22T11:49:03.000000000",583.955,577.0,7.05,7.11,0.13,0.14,0.927,-0.066,0.023,205,592,0.028,4217,35691,12279.1,1224134.300000001,-66197.72275500001,84704.42461500005]
["2025-05-22T11:49:15.000000000",584.025,616.0,0.0,0.01,31.2,32.72,0.002,-1.0,0.001,11,0,0.0,0,0,1.1,1214015.8000000007,6.424274999999999,215445.65445000047]
["2025-05-22T11:49:26.000000000",583.835,581.0,3.38,3.42,0.58,0.59,0.769,-0.233,0.075,1839,16345,0.075,4326,115629,46237.5,1216276.200000001,-108899.823375,200972.3543800002]
["2025-05-22T11:49:38.000000000",583.66,597.0,0.01,0.02,13.33,13.4,0.008,-0.992,0.004,3585,2174,0.004,19,98,1441.6,1214164.1000000008,8325.326239999999,-86929.73674000012]
["2025-05-22T11:50:02.000000000",583.715,535.0,48.46,48.85,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,689,0,0.0,1218566.6000000008,0.0,-26421.27576000052]
["2025-05-22T11:50:02.000000000",583.715,578.0,5.89,5.95,0.21,0.22,0.899,-0.097,0.036,378,2153,0.038,5012,64296,20406.4,1218566.6000000008,-103228.83032,-26421.27576000052]
["2025-05-22T11:50:14.000000000",583.855,616.0,0.0,0.01,31.28,32.6,0.002,-0.998,0.0,11,0,0.0,0,0,0.0,1218529.0000000007,0.0,-24596.64343999993]
["2025-05-22T11:50:38.000000000",583.93,554.0,29.78,30.11,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1073,1349,107.3,1231026.4000000008,-626.55689,95682.7698000005]
["2025-05-22T11:50:38.000000000",583.93,597.0,0.01,0.02,13.03,13.13,0.008,-0.992,0.004,3585,2185,0.004,19,98,1441.6,1231026.4000000008,8329.17752,95682.7698000005]
["2025-05-22T11:51:01.000000000",583.82,535.0,48.51,49.02,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,689,0,0.0,1220072.1000000008,0.0,-2061.4684199998064]
["2025-05-22T11:51:01.000000000",583.82,578.0,5.98,6.05,0.2,0.21,0.903,-0.094,0.035,378,2156,0.038,5012,64372,20368.6,1220072.1000000008,-103468.08332,-2061.4684199998064]
["2025-05-22T11:51:13.000000000",583.83,616.0,0.0,0.01,31.4,32.57,0.002,-0.998,0.0,11,0,0.0,0,0,0.0,1216325.0000000007,0.0,-21632.06915999999]
["2025-05-22T11:51:37.000000000",583.655,554.0,29.58,29.89,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1073,1349,107.3,1318815.800000001,-626.261815,554472.2499999995]
["2025-05-22T11:51:37.000000000",583.655,597.0,0.01,0.02,13.33,13.41,0.008,-0.992,0.004,3585,2185,0.004,19,98,1441.6,1318815.800000001,8325.25492,554472.2499999995]
["2025-05-22T11:52:00.000000000",583.765,535.0,48.37,49.07,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,689,0,0.0,1215239.0000000007,0.0,-70654.24548000011]
["2025-05-22T11:52:00.000000000",583.765,574.0,9.76,9.86,0.04,0.05,1.0,-0.024,0.0,182,298,0.011,5861,20628,6447.099999999999,1215239.0000000007,-37635.91331499999,-70654.24548000011]
["2025-05-22T11:52:12.000000000",583.805,616.0,0.0,0.01,31.43,32.68,0.002,-0.998,0.0,11,0,0.0,0,0,0.0,1247990.700000001,0.0,106532.1525949999]
["2025-05-22T11:52:24.000000000",583.945,555.0,28.9,29.05,0.01,0.02,1.0,-0.004,0.0,138,0,0.001,974,915,97.4,1252078.2000000011,-568.76243,115712.20541999966]
["2025-05-22T11:52:36.000000000",584.025,598.0,0.01,0.02,13.95,14.09,0.008,-0.992,0.004,19184,15621,0.004,40,37,7689.6,1227317.4000000008,44722.2984,69048.10770000058]
["2025-05-22T11:52:59.000000000",583.835,535.0,48.79,48.93,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,689,0,0.0,1228319.4000000008,0.0,51637.87040999991]
["2025-05-22T11:52:59.000000000",583.835,574.0,9.85,9.94,0.04,0.05,1.0,-0.024,0.0,182,298,0.011,5861,20640,6447.099999999999,1228319.4000000008,-37640.426285,51637.87040999991]
["2025-05-22T11:53:10.000000000",583.945,616.0,0.0,0.01,31.48,32.59,0.002,-0.998,0.001,11,0,0.001,0,0,1.1,1235886.0000000012,6.423394999999999,82274.34683000052]
["2025-05-22T11:53:22.000000000",584.055,655.0,0.0,0.01,70.49,71.49,0.001,-0.999,0.0,1851,0,0.0,0,0,0.0,1235886.0000000012,0.0,82289.84517000018]
["2025-05-22T11:53:33.000000000",583.935,598.0,0.01,0.02,14.05,14.12,0.008,-1.0,0.004,19184,15621,0.0,40,37,7673.6,1220686.700000001,44808.83616,232007.3023950001]
["2025-05-22T11:53:56.000000000",583.9,536.0,47.79,48.13,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,242,0,0.0,1232593.100000001,0.0,60835.957100000094]
["2025-05-22T11:53:56.000000000",583.9,575.0,8.93,9.0,0.06,0.07,0.95,-0.033,0.007,589,497,0.015,11409,38260,17525.8,1232593.100000001,-97518.3068,60835.957100000094]
["2025-05-22T11:54:08.000000000",584.005,617.0,0.0,0.01,32.14,33.87,0.002,-0.998,0.0,305,4,0.0,0,0,0.0,1232593.100000001,0.0,60846.89694500022]
["2025-05-22T11:54:20.000000000",583.885,556.0,27.8,28.14,0.01,0.02,0.996,-0.004,0.001,12,15,0.001,470,465,48.2,1224003.0000000007,-267.41933,257231.70452000012]
["2025-05-22T11:54:31.000000000",583.845,594.0,0.02,0.03,10.1,10.21,0.015,-1.0,0.008,10425,15242,0.0,1119,540,8340.0,1212100.9000000008,48692.673,169758.1883550002]
["2025-05-22T11:54:55.000000000",584.015,537.0,46.75,47.14,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,384,0,0.0,1210380.3000000007,0.0,153865.17591500012]
["2025-05-22T11:54:55.000000000",584.015,576.0,8.06,8.16,0.09,0.1,0.941,-0.048,0.015,218,257,0.021,9453,26211,20178.300000000003,1210380.3000000007,-114024.840645,153865.17591500012]
["2025-05-22T11:55:06.000000000",584.005,617.0,0.0,0.01,32.17,33.83,0.002,-1.0,0.0,305,4,0.0,0,0,0.0,1222157.0000000007,0.0,269361.79415999976]
["2025-05-22T11:55:18.000000000",584.035,557.0,26.76,27.14,0.01,0.02,1.0,-0.004,0.0,92,22,0.001,7375,323,737.5,1244459.500000001,-4307.258125,121926.06677499994]
["2025-05-22T11:55:30.000000000",584.05,595.0,0.01,0.02,10.9,11.01,0.01,-0.99,0.006,10517,12389,0.006,494,679,6606.6,1244910.5000000012,35123.5989,171860.8008500005]
["2025-05-22T11:55:53.000000000",584.11,537.0,46.96,47.16,0.0,0.01,0.999,-0.001,0.0,8,8,0.0,384,0,0.0,1223486.9000000008,0.0,274708.68532999983]
["2025-05-22T11:55:53.000000000",584.11,576.0,8.15,8.23,0.08,0.09,0.956,-0.044,0.019,218,257,0.019,9453,26267,18374.9,1223486.9000000008,-102490.86115,274708.68532999983]
["2025-05-22T11:56:04.000000000",584.15,614.0,0.0,0.01,29.19,30.79,0.002,-0.998,0.001,923,0,0.001,0,0,92.3,1248167.0000000012,539.1704500000001,185564.5938999998]
["2025-05-22T11:56:16.000000000",584.06,557.0,26.98,27.26,0.01,0.02,1.0,-0.004,0.0,92,22,0.001,7375,323,737.5,1250991.6000000013,-4307.442499999999,194253.68351999964]
["2025-05-22T11:56:28.000000000",584.05,595.0,0.01,0.02,10.93,11.06,0.01,-1.0,0.006,10517,12389,0.0,494,679,6310.200000000001,1227878.0000000007,36854.7231,239938.25289999976]
["2025-05-22T11:56:39.000000000",584.155,538.0,45.95,46.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,293,0,0.0,1227878.0000000007,0.0,239981.38879000003]
["2025-05-22T11:56:52.000000000",584.02,576.0,8.07,8.16,0.08,0.09,0.945,-0.043,0.013,218,257,0.019,9453,26278,18244.1,1249486.1000000013,-103238.96746,192448.0224599999]
["2025-05-22T11:57:04.000000000",584.055,614.0,0.0,0.01,29.24,30.75,0.002,-1.0,0.001,923,0,0.0,0,0,92.3,1231176.3000000005,539.082765,318625.9487549998]
["2025-05-22T11:57:15.000000000",584.16,580.0,4.48,4.51,0.34,0.35,0.837,-0.162,0.058,3252,15999,0.059,12499,176005,92605.7,1224554.9000000008,-320601.612,275103.7262399999]
["2025-05-22T11:57:27.000000000",584.055,596.0,0.01,0.02,11.91,12.04,0.009,-1.0,0.005,4527,6335,0.0,262,77,2263.5,1228510.8000000007,13220.084925,251714.8557900001]
["2025-05-22T11:57:38.000000000",584.055,539.0,44.96,45.24,0.0,0.01,0.999,-0.001,0.0,5,8,0.0,603,0,0.0,1228510.8000000007,0.0,251714.8557900001]
["2025-05-22T11:57:50.000000000",584.065,577.0,7.14,7.21,0.12,0.13,0.931,-0.062,0.022,205,611,0.026,4217,36122,11415.2,1247849.5000000012,-61403.92158,160711.909465]
["2025-05-22T11:58:02.000000000",583.935,614.0,0.0,0.01,29.29,30.68,0.002,-0.998,0.001,923,0,0.001,0,0,92.3,1234151.500000001,538.972005,29616.59926499965]
["2025-05-22T11:58:14.000000000",583.945,557.0,26.8,27.06,0.01,0.02,1.0,-0.005,0.0,92,22,0.001,7375,323,737.5,1220259.500000001,-4306.594375000001,194740.4019950003]
["2025-05-22T11:58:26.000000000",583.885,595.0,0.01,0.02,11.01,11.17,0.01,-1.0,0.005,10517,12400,0.0,494,679,5258.5,1220259.500000001,30703.592725,194720.39253499988]
["2025-05-22T11:58:37.000000000",583.935,534.0,49.74,50.23,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,174,0,0.0,1214576.800000001,0.0,167775.03633000006]
["2025-05-22T11:58:49.000000000",583.95,576.0,8.0,8.07,0.08,0.09,0.945,-0.044,0.013,218,257,0.019,9453,26343,18244.1,1243625.900000001,-103226.59335,148190.7433499999]
["2025-05-22T11:59:01.000000000",583.945,614.0,0.0,0.01,29.34,30.65,0.002,-1.0,0.001,923,0,0.0,0,0,92.3,1215655.4000000006,538.9812350000001,159262.8235199999]
["2025-05-22T11:59:12.000000000",583.895,557.0,26.8,27.13,0.01,0.02,1.0,-0.005,0.0,92,22,0.001,7375,323,737.5,1215655.4000000006,-4306.225625,159249.18671999997]
["2025-05-22T11:59:24.000000000",583.89,595.0,0.01,0.02,11.09,11.17,0.01,-0.99,0.005,10517,12451,0.005,494,679,5505.5,1233688.500000001,29261.64735,38715.99422999982]
["2025-05-22T11:59:36.000000000",583.965,534.0,49.74,50.23,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,174,0,0.0,1246480.000000001,0.0,86790.04622999992]
["2025-05-22T11:59:47.000000000",584.065,577.0,7.15,7.24,0.12,0.13,0.93,-0.063,0.022,205,612,0.027,4217,36163,11836.9,1245784.200000001,-63866.92368500001,102300.15288000014]
["2025-05-22T11:59:59.000000000",584.19,615.0,0.0,0.01,30.39,31.9,0.002,-1.0,0.001,1853,0,0.0,0,0,185.3,1233685.8000000007,1082.5040700000002,319421.0714399997]
["2025-05-22T12:00:11.000000000",584.265,558.0,26.13,26.38,0.01,0.02,0.995,-0.005,0.001,49,6,0.001,541,43,59.00000000000001,1233685.8000000007,-287.45838,319462.07963999937]
["2025-05-22T12:00:22.000000000",584.345,596.0,0.01,0.02,11.63,11.85,0.009,-0.991,0.005,4527,6471,0.005,262,77,2394.5,1261116.9000000008,12461.157125000003,263941.0400150001]
["2025-05-22T12:00:34.000000000",584.215,535.0,48.95,49.27,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,689,0,0.0,1253592.300000001,0.0,209627.44208499984]
["2025-05-22T12:00:47.000000000",584.295,577.0,7.37,7.45,0.11,0.12,0.937,-0.058,0.021,205,612,0.025,4217,36196,10973.000000000002,2299983.6,-59083.9104,-5772667.491629997]
["2025-05-22T12:00:47.000000000",584.295,616.0,0.0,0.01,31.35,32.55,0.002,-1.0,0.001,11,0,0.0,0,0,1.1,2299983.6,6.427244999999999,-5772667.491629997]
["2025-05-22T12:00:58.000000000",584.22,665.0,0.0,0.01,80.37,81.73,0.001,-1.0,0.0,41,0,0.0,0,0,0.0,2299983.6,0.0,-5771926.513080001]
["2025-05-22T12:01:22.000000000",584.215,597.0,0.01,0.02,12.74,12.84,0.009,-0.991,0.004,3585,2196,0.004,19,98,1441.6,1256053.5000000012,8333.24276,242702.1900950001]
["2025-05-22T12:01:34.000000000",584.195,536.0,48.1,48.39,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,242,0,0.0,1248377.200000001,0.0,179603.74241000015]
["2025-05-22T12:01:46.000000000",584.15,578.0,6.28,6.35,0.17,0.18,0.911,-0.085,0.031,378,2161,0.034,5012,65152,18212.6,1247882.9000000006,-92698.76350000002,174041.06684999954]
["2025-05-22T12:01:46.000000000",584.15,617.0,0.0,0.01,32.44,33.51,0.002,-0.998,0.001,305,4,0.0,0,0,30.5,1247882.9000000006,178.16575,174041.06684999954]
["2025-05-22T12:02:09.000000000",584.205,555.0,29.03,29.4,0.01,0.02,1.0,-0.004,0.0,138,0,0.001,974,915,97.4,1250030.6000000008,-569.01567,176540.90894999995]
["2025-05-22T12:02:21.000000000",584.325,597.0,0.01,0.02,12.64,12.72,0.009,-0.991,0.004,3585,2199,0.004,19,98,1441.6,1262193.6000000013,8334.8118,233076.72465000025]
["2025-05-22T12:02:33.000000000",584.365,536.0,48.31,48.68,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,242,0,0.0,1273085.800000001,0.0,317654.9703499998]
["2025-05-22T12:02:45.000000000",584.445,574.0,10.45,10.52,0.04,0.05,1.0,-0.023,0.0,182,298,0.01,5861,20724,5861.0,1280306.400000001,-34254.32145,331061.2080300002]
["2025-05-22T12:02:45.000000000",584.445,617.0,0.0,0.01,32.17,33.7,0.002,-0.998,0.0,305,4,0.0,0,0,0.0,1280306.400000001,0.0,331061.2080300002]
["2025-05-22T12:03:07.000000000",584.455,555.0,29.3,29.54,0.01,0.02,0.996,-0.004,0.001,138,0,0.001,974,915,111.20000000000002,1253235.4000000004,-488.6043800000001,452990.03011999937]
["2025-05-22T12:03:19.000000000",584.515,597.0,0.01,0.02,12.45,12.53,0.009,-1.0,0.005,3585,2204,0.0,19,98,1792.5,1272291.8000000005,10477.431375,444956.19860000006]
["2025-05-22T12:03:31.000000000",584.495,536.0,48.45,48.59,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,242,0,0.0,1281541.0000000007,0.0,379705.4868499997]
["2025-05-22T12:03:42.000000000",584.55,574.0,10.53,10.63,0.04,0.05,1.0,-0.023,0.0,182,301,0.01,5861,20748,5861.0,1281541.0000000007,-34260.4755,379741.2164999997]
["2025-05-22T12:03:42.000000000",584.55,617.0,0.0,0.01,32.12,33.65,0.002,-0.998,0.0,305,4,0.0,0,0,0.0,1281541.0000000007,0.0,379741.2164999997]
["2025-05-22T12:04:06.000000000",584.445,555.0,29.14,29.77,0.01,0.02,1.0,-0.004,0.0,138,0,0.001,974,915,97.4,1277079.3000000007,-569.24943,372442.8362550003]
["2025-05-22T12:04:06.000000000",584.445,598.0,0.01,0.02,13.53,13.6,0.008,-0.992,0.004,19184,15633,0.004,40,37,7689.6,1277079.3000000007,44754.460320000006,372442.8362550003]
["2025-05-22T12:04:30.000000000",584.505,536.0,48.45,48.56,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,242,0,0.0,1278424.0000000007,0.0,358666.29611999984]
["2025-05-22T12:04:42.000000000",584.49,574.0,10.5,10.57,0.04,0.05,1.0,-0.023,0.0,182,302,0.01,5861,20815,5861.0,1282908.6000000006,-34256.958900000005,375624.8364599995]
["2025-05-22T12:04:42.000000000",584.49,617.0,0.0,0.01,32.15,33.62,0.002,-0.998,0.0,305,4,0.0,0,0,0.0,1282908.6000000006,0.0,375624.8364599995]
["2025-05-22T12:05:05.000000000",584.385,582.0,2.97,3.01,0.6,0.61,0.739,-0.26,0.086,2635,72794,0.086,6007,221628,74321.2,1275759.300000001,-169466.97491999998,325047.2090849997]
["2025-05-22T12:05:05.000000000",584.385,595.0,0.01,0.02,10.58,10.67,0.01,-0.99,0.006,10517,12730,0.006,494,679,6606.6,1275759.300000001,35143.74513,325047.2090849997]
["2025-05-22T12:05:28.000000000",584.25,537.0,47.18,47.37,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,384,0,0.0,1267096.300000001,0.0,239533.7362500001]
["2025-05-22T12:05:39.000000000",584.245,575.0,9.26,9.35,0.06,0.07,0.967,-0.033,0.014,589,500,0.014,11409,38768,16797.2,1251947.3000000007,-88501.4326,390555.5133549999]
["2025-05-22T12:05:39.000000000",584.245,618.0,0.0,0.01,33.26,34.44,0.002,-1.0,0.0,81,0,0.0,0,4,0.0,1251947.3000000007,0.0,390555.5133549999]
["2025-05-22T12:06:03.000000000",583.955,555.0,28.9,29.08,0.01,0.02,1.0,-0.004,0.0,138,0,0.001,974,915,97.4,1233097.4000000008,-568.77217,228311.22217]
["2025-05-22T12:06:03.000000000",583.955,594.0,0.01,0.02,10.04,10.11,0.01,-1.0,0.006,10425,18692,0.0,1119,545,6255.0,1233097.4000000008,36526.38525000001,228311.22217]
["2025-05-22T12:06:25.000000000",583.84,536.0,47.76,48.07,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,242,0,0.0,1219768.9000000006,0.0,110247.09104000016]
["2025-05-22T12:06:37.000000000",583.895,574.0,9.91,9.98,0.05,0.06,0.972,-0.028,0.012,182,302,0.012,5861,20826,7251.6,1225221.9000000008,-39791.27646000001,138981.6073750001]
["2025-05-22T12:06:37.000000000",583.895,613.0,0.0,0.01,28.33,29.48,0.002,-1.0,0.001,478,0,0.0,0,0,47.8,1225221.9000000008,279.10181,138981.6073750001]
["2025-05-22T12:07:00.000000000",584.295,556.0,28.09,28.4,0.01,0.02,1.0,-0.004,0.0,12,15,0.001,470,465,47.0,1238964.6000000008,-274.61865,295724.55399]
["2025-05-22T12:07:00.000000000",584.295,595.0,0.01,0.02,10.65,10.75,0.01,-1.0,0.006,10517,12851,0.0,494,679,6310.200000000001,1238964.6000000008,36870.183090000006,295724.55399]
["2025-05-22T12:07:23.000000000",584.265,537.0,47.04,47.39,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,384,0,0.0,1242457.4000000006,0.0,323699.1694199998]
["2025-05-22T12:07:34.000000000",584.365,575.0,9.37,9.46,0.06,0.07,0.956,-0.032,0.008,589,500,0.014,11409,38872,16443.8,1431782.3000000007,-90584.75611000002,-618416.5329150003]
["2025-05-22T12:07:34.000000000",584.365,614.0,0.0,0.01,29.18,30.69,0.002,-1.0,0.001,923,0,0.0,0,0,92.3,1431782.3000000007,539.3688950000001,-618416.5329150003]
["2025-05-22T12:07:57.000000000",584.485,556.0,28.4,28.62,0.01,0.02,0.992,-0.004,0.0,12,15,0.001,470,465,47.0,1264894.4000000004,-274.70795000000004,507482.60816]
["2025-05-22T12:07:57.000000000",584.485,595.0,0.01,0.02,10.49,10.58,0.01,-1.0,0.006,10517,12991,0.0,494,679,6310.200000000001,1264894.4000000004,36882.172470000005,507482.60816]
["2025-05-22T12:08:21.000000000",584.575,537.0,47.4,47.65,0.0,0.01,0.999,-0.001,0.0,8,8,0.0,384,0,0.0,1267037.6000000006,0.0,531820.6136999998]
["2025-05-22T12:08:33.000000000",584.55,575.0,9.57,9.65,0.06,0.07,0.968,-0.032,0.014,589,500,0.014,11409,38910,16797.2,1268406.9000000006,-88547.63399999999,552518.4136500001]
["2025-05-22T12:08:33.000000000",584.55,614.0,0.0,0.01,29.11,30.63,0.002,-1.0,0.001,923,0,0.0,0,0,92.3,1268406.9000000006,539.53965,552518.4136500001]
["2025-05-22T12:08:44.000000000",584.515,655.0,0.0,0.01,70.04,71.48,0.001,-1.0,0.0,1851,0,0.0,0,0,0.0,1268272.1000000006,0.0,532251.7603050002]
["2025-05-22T12:08:56.000000000",584.55,596.0,0.01,0.02,11.43,11.5,0.009,-0.991,0.005,4527,6507,0.005,262,77,2394.5,1280422.3000000007,12465.528750000003,391935.5140499997]
["2025-05-22T12:09:07.000000000",584.465,670.0,0.0,0.01,85.03,86.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1283570.300000001,0.0,400287.804735]
["2025-05-22T12:09:19.000000000",584.39,577.0,7.47,7.55,0.11,0.12,0.938,-0.057,0.021,205,615,0.024,4217,37386,10551.3,1257907.3000000005,-56629.14416999999,462899.4097299998]
["2025-05-22T12:09:32.000000000",584.305,615.0,0.0,0.01,30.13,31.58,0.002,-1.0,0.001,1853,0,0.0,0,0,185.3,1257907.3000000005,1082.717165,462832.080635]
["2025-05-22T12:09:55.000000000",584.435,557.0,27.22,27.49,0.01,0.02,1.0,-0.004,0.0,92,22,0.001,7375,329,737.5,1279609.1000000008,-4310.208124999999,304508.75248500006]
["2025-05-22T12:09:55.000000000",584.435,596.0,0.01,0.02,11.55,11.63,0.009,-0.991,0.005,4527,6507,0.005,262,77,2394.5,1279609.1000000008,12463.076375000002,304508.75248500006]
["2025-05-22T12:10:07.000000000",584.465,670.0,0.0,0.01,85.09,86.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,3778125.7,0.0,-14210459.328835003]
["2025-05-22T12:10:18.000000000",584.485,577.0,7.56,7.63,0.1,0.11,0.943,-0.057,0.024,205,615,0.024,4217,37501,10612.8,3779213.4,-56278.89168,-14217303.04456]
["2025-05-22T12:10:30.000000000",584.515,615.0,0.0,0.01,30.12,31.51,0.002,-1.0,0.001,1853,0,0.0,0,0,185.3,1265867.6000000006,1083.106295,509059.9586500002]
["2025-05-22T12:10:54.000000000",584.48,557.0,27.24,27.64,0.01,0.02,1.0,-0.004,0.0,92,22,0.001,7375,329,737.5,1263804.1000000003,-4310.54,503541.7940799999]
["2025-05-22T12:10:54.000000000",584.48,596.0,0.01,0.02,11.49,11.58,0.009,-1.0,0.005,4527,6507,0.0,262,77,2263.5,1263804.1000000003,13229.7048,503541.7940799999]
["2025-05-22T12:11:05.000000000",584.48,670.0,0.0,0.01,85.15,86.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1282809.5000000007,0.0,382217.7735999998]
["2025-05-22T12:11:19.000000000",584.615,577.0,7.67,7.75,0.1,0.11,0.937,-0.053,0.018,205,615,0.023,4217,37762,10068.1,1282809.5000000007,-54545.16411500001,382306.05617500015]
["2025-05-22T12:11:30.000000000",584.665,615.0,0.0,0.01,29.97,31.47,0.002,-0.998,0.0,1853,0,0.001,0,0,0.0,1291784.200000001,0.0,451787.01612000016]
["2025-05-22T12:11:53.000000000",584.735,553.0,31.62,31.81,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,783,2597,78.3,1299630.200000001,-457.847505,521388.31850999984]
["2025-05-22T12:11:53.000000000",584.735,596.0,0.01,0.02,11.25,11.32,0.009,-0.991,0.005,4527,6511,0.005,262,77,2394.5,1299630.200000001,12469.473875,521388.31850999984]
["2025-05-22T12:12:05.000000000",584.805,670.0,0.0,0.01,84.32,86.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1305155.600000001,0.0,564547.3548000001]
["2025-05-22T12:12:17.000000000",584.825,577.0,7.87,7.95,0.09,0.1,0.942,-0.048,0.015,205,615,0.021,4217,38142,9163.2,1305155.600000001,-49992.01065,564566.6619999998]
["2025-05-22T12:12:28.000000000",584.75,615.0,0.0,0.01,29.32,31.27,0.002,-0.998,0.001,1853,0,0.001,0,0,185.3,1312153.900000001,1083.54175,575815.6047499998]
["2025-05-22T12:12:40.000000000",584.665,584.0,1.72,1.74,1.06,1.07,0.586,-0.414,0.114,5643,254106,0.114,4884,98070,120007.8,1285728.9000000006,50588.72378999997,604298.6353649999]
["2025-05-22T12:12:52.000000000",584.625,597.0,0.01,0.02,12.35,12.42,0.009,-0.991,0.005,3585,2215,0.005,19,98,1802.0,1293906.800000001,10423.863750000002,431656.69949999993]
["2025-05-22T12:13:15.000000000",584.765,535.0,49.42,50.05,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,689,0,0.0,1302283.4000000008,0.0,519552.0071999996]
["2025-05-22T12:13:15.000000000",584.765,574.0,10.75,10.85,0.04,0.05,1.0,-0.022,0.0,182,302,0.01,5861,22027,5861.0,1302283.4000000008,-34273.07665,519552.0071999996]
["2025-05-22T12:13:27.000000000",584.72,616.0,0.0,0.01,30.36,32.22,0.002,-1.0,0.001,11,0,0.0,0,0,1.1,1282498.4000000008,6.43192,620039.4268799997]
["2025-05-22T12:13:38.000000000",584.76,555.0,29.53,29.91,0.01,0.02,1.0,-0.004,0.0,138,0,0.001,974,915,97.4,1300685.5000000007,-569.55624,506498.64539999975]
["2025-05-22T12:13:50.000000000",584.78,597.0,0.01,0.02,12.17,12.27,0.009,-0.991,0.005,3585,2222,0.005,19,98,1802.0,1300685.5000000007,10426.6274,506515.9686999997]
["2025-05-22T12:14:13.000000000",584.885,535.0,49.72,50.04,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,689,0,0.0,1319876.9000000008,0.0,622987.333325]
["2025-05-22T12:14:13.000000000",584.885,574.0,10.89,10.97,0.04,0.05,1.0,-0.022,0.0,182,302,0.01,5861,22037,5861.0,1319876.9000000008,-34280.10985,622987.333325]
["2025-05-22T12:14:25.000000000",584.965,616.0,0.0,0.01,30.31,32.27,0.002,-1.0,0.001,11,0,0.0,0,0,1.1,1303284.8000000007,6.434615,742822.4849699999]
["2025-05-22T12:14:36.000000000",585.01,556.0,28.84,29.05,0.01,0.02,1.0,-0.004,0.0,12,15,0.001,470,466,47.0,1304861.4000000008,-274.9547,774477.1887000002]
["2025-05-22T12:14:48.000000000",585.015,598.0,0.01,0.02,12.97,13.04,0.008,-1.0,0.004,19184,15731,0.0,40,37,7673.6,1304861.4000000008,44891.71104,774483.8080500002]
["2025-05-22T12:15:11.000000000",585.06,536.0,48.71,49.21,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,242,0,0.0,1305947.700000001,0.0,803965.4645399998]
["2025-05-22T12:15:11.000000000",585.06,575.0,10.06,10.13,0.05,0.06,0.952,-0.027,0.002,589,520,0.012,11409,39729,13808.600000000002,1305947.700000001,-79410.1938,803965.4645399998]
["2025-05-22T12:15:23.000000000",585.11,617.0,0.0,0.01,31.35,33.0,0.002,-0.998,0.001,305,4,0.001,0,0,30.5,1324522.1000000008,178.45855,735470.9826900002]
["2025-05-22T12:15:34.000000000",585.135,556.0,29.09,29.32,0.01,0.02,1.0,-0.004,0.0,12,15,0.001,470,466,47.0,1324522.1000000008,-275.01345000000003,735502.4071650002]
["2025-05-22T12:15:46.000000000",585.175,594.0,0.01,0.02,8.82,8.9,0.011,-0.989,0.008,10425,19686,0.008,1119,555,9235.2,1326952.7000000004,43565.1084,788351.8562249999]
["2025-05-22T12:16:10.000000000",585.515,536.0,49.35,49.54,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,242,0,0.0,1327091.4000000004,0.0,965453.34144]
["2025-05-22T12:16:10.000000000",585.515,575.0,10.47,10.59,0.05,0.06,0.953,-0.026,0.002,589,531,0.011,11409,39950,12667.7,1327091.4000000004,-72791.81031500001,965453.34144]
["2025-05-22T12:16:21.000000000",585.51,617.0,0.0,0.01,30.82,32.86,0.002,-0.998,0.001,305,4,0.001,0,0,30.5,1327091.4000000004,178.58055000000002,965445.09696]
["2025-05-22T12:16:33.000000000",585.535,670.0,0.0,0.01,83.82,86.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1332981.6000000008,0.0,996319.4213900004]
["2025-05-22T12:16:44.000000000",585.485,595.0,0.01,0.02,9.52,9.6,0.011,-0.989,0.007,10517,13395,0.007,494,693,7707.7,1323170.4000000006,41078.213085,1004326.9173599996]
["2025-05-22T12:16:56.000000000",585.385,538.0,47.28,47.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,293,0,0.0,1316860.0000000007,0.0,928202.84678]
["2025-05-22T12:17:07.000000000",585.285,576.0,9.3,9.37,0.05,0.06,0.952,-0.029,0.004,218,317,0.013,9453,27720,12376.1,1311379.000000001,-71414.719845,889730.3573099995]
["2025-05-22T12:17:19.000000000",585.245,614.0,0.0,0.01,27.86,29.68,0.002,-0.998,0.001,923,0,0.001,0,0,92.3,1311379.000000001,540.181135,889669.5506699999]
["2025-05-22T12:17:31.000000000",585.265,557.0,28.17,28.36,0.01,0.02,1.0,-0.004,0.0,92,22,0.001,7375,339,737.5,1310203.9000000006,-4316.329375,850806.168415]
["2025-05-22T12:17:42.000000000",585.245,595.0,0.01,0.02,9.74,9.83,0.01,-0.99,0.007,10517,13406,0.007,494,693,7707.7,1314567.5000000005,41061.374445,896773.839725]
["2025-05-22T12:17:54.000000000",585.255,538.0,47.16,47.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,293,0,0.0,1326114.0000000007,0.0,889206.01374]
["2025-05-22T12:18:05.000000000",585.125,576.0,9.14,9.21,0.05,0.06,0.953,-0.029,0.004,218,317,0.013,9453,27868,12376.1,1326114.0000000007,-71395.19712499999,889008.4985000003]
["2025-05-22T12:18:17.000000000",585.115,614.0,0.0,0.01,27.91,29.61,0.002,-0.998,0.001,923,0,0.001,0,0,92.3,1318103.700000001,540.0611450000001,800855.6772250001]
["2025-05-22T12:18:29.000000000",585.175,557.0,27.99,28.27,0.01,0.02,1.0,-0.004,0.0,92,22,0.001,7375,339,737.5,1311591.8000000005,-4315.665625,819858.2633999998]
["2025-05-22T12:18:40.000000000",585.135,595.0,0.01,0.02,9.86,9.95,0.01,-0.99,0.006,10517,13409,0.006,494,693,6606.6,1309887.4000000008,35188.84863,785973.2265900002]
["2025-05-22T12:18:52.000000000",585.105,538.0,47.0,47.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,293,0,0.0,1309887.4000000008,0.0,785932.9295700003]
["2025-05-22T12:19:03.000000000",585.08,576.0,9.1,9.16,0.05,0.06,0.971,-0.029,0.014,218,319,0.014,9453,28227,13539.4,1305294.300000001,-75644.99320000001,908905.9828400004]
["2025-05-22T12:19:15.000000000",584.935,613.0,0.0,0.01,27.02,28.57,0.002,-0.998,0.001,478,0,0.001,0,0,47.8,1315867.4000000008,279.59893,763922.7702599999]
["2025-05-22T12:19:27.000000000",584.825,556.0,28.77,29.04,0.01,0.02,1.0,-0.004,0.0,12,15,0.001,470,466,47.0,1310418.2000000011,-274.86775,647103.0142500002]
["2025-05-22T12:19:38.000000000",584.865,594.0,0.01,0.02,9.12,9.2,0.011,-0.989,0.007,10425,19873,0.007,1119,562,8080.800000000001,1306994.5000000012,38099.275830000006,676930.354245]
["2025-05-22T12:19:38.000000000",584.865,665.0,0.0,0.01,79.11,80.67,0.001,-0.999,0.0,41,0,0.0,0,0,0.0,1306994.5000000012,0.0,676930.354245]
["2025-05-22T12:20:02.000000000",584.655,575.0,9.67,9.74,0.04,0.05,1.0,-0.024,0.0,589,531,0.011,11409,41074,12549.9,1297799.2000000011,-73373.61784499999,571866.2565299998]
["2025-05-22T12:20:14.000000000",584.585,613.0,0.0,0.01,27.22,28.73,0.002,-0.998,0.001,478,0,0.001,0,0,47.8,1503120.000000001,279.43163000000004,1753009.0695400003]
["2025-05-22T12:20:26.000000000",584.535,582.0,3.07,3.09,0.55,0.56,0.751,-0.249,0.085,2635,74282,0.085,6007,234404,73457.0,1270846.0000000007,-167539.4217,531565.6073700001]
["2025-05-22T12:20:37.000000000",584.575,595.0,0.01,0.02,10.41,10.49,0.01,-1.0,0.006,10517,13460,0.0,494,694,6310.200000000001,1270846.0000000007,36887.85165,531601.98265]
["2025-05-22T12:20:37.000000000",584.575,670.0,0.0,0.01,84.28,86.33,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1270846.0000000007,0.0,531601.98265]
["2025-05-22T12:21:01.000000000",584.535,576.0,8.55,8.64,0.07,0.08,0.948,-0.038,0.009,218,370,0.017,9453,29721,16266.3,1290544.000000001,-92788.50136500002,462685.17204000015]
["2025-05-22T12:21:01.000000000",584.535,615.0,0.0,0.01,29.42,31.3,0.002,-0.998,0.0,1853,0,0.001,0,0,0.0,1290544.000000001,0.0,462685.17204000015]
["2025-05-22T12:21:24.000000000",584.625,557.0,27.4,27.73,0.01,0.02,1.0,-0.004,0.0,92,22,0.001,7375,339,737.5,1276672.4000000006,-4311.609375,497003.7435000001]
["2025-05-22T12:21:35.000000000",584.71,595.0,0.01,0.02,10.23,10.35,0.01,-1.0,0.006,10517,13478,0.0,494,695,6310.200000000001,1275121.100000001,36896.37042000001,599413.7023700001]
["2025-05-22T12:21:35.000000000",584.71,670.0,0.0,0.01,84.37,86.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1275121.100000001,0.0,599413.7023700001]
["2025-05-22T12:21:58.000000000",584.635,576.0,8.65,8.74,0.07,0.08,0.948,-0.038,0.009,218,370,0.017,9453,29751,16266.3,1295820.700000001,-92804.37526500002,471036.327055]
["2025-05-22T12:21:58.000000000",584.635,615.0,0.0,0.01,29.49,31.27,0.002,-0.998,0.0,1853,0,0.001,0,0,0.0,1295820.700000001,0.0,471036.327055]
["2025-05-22T12:22:22.000000000",584.59,553.0,31.49,31.82,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,783,3471,78.5,1283021.7000000011,-456.5647900000001,607890.0036300004]
["2025-05-22T12:22:33.000000000",584.605,595.0,0.01,0.02,10.37,10.52,0.01,-1.0,0.006,10517,13498,0.0,494,695,6310.200000000001,1278833.200000001,36889.744710000006,509107.9410899999]
["2025-05-22T12:22:33.000000000",584.605,670.0,0.0,0.01,84.45,86.19,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1278833.200000001,0.0,509107.9410899999]
["2025-05-22T12:22:56.000000000",584.525,576.0,8.56,8.65,0.07,0.08,0.948,-0.038,0.01,218,370,0.017,9453,29783,16288.100000000002,1292552.9000000008,-92659.48752500002,427063.9019250004]
["2025-05-22T12:22:56.000000000",584.525,615.0,0.0,0.01,29.58,31.2,0.002,-0.998,0.0,1853,0,0.001,0,0,0.0,1292552.9000000008,0.0,427063.9019250004]
["2025-05-22T12:23:20.000000000",584.655,553.0,31.35,31.99,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,783,3481,78.3,1291823.3000000007,-457.784865,419499.90163500025]
["2025-05-22T12:23:32.000000000",584.745,595.0,0.01,0.02,10.23,10.3,0.01,-0.99,0.006,10517,13499,0.006,494,695,6606.6,1298711.500000001,35165.394810000005,506610.7883549998]
["2025-05-22T12:23:32.000000000",584.745,670.0,0.0,0.01,84.56,86.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1298711.500000001,0.0,506610.7883549998]
["2025-05-22T12:23:55.000000000",584.635,572.0,12.62,12.71,0.02,0.03,1.0,-0.012,0.0,137,240,0.006,4435,16093,2661.0,1289887.000000001,-15557.13735,640832.4547400001]
["2025-05-22T12:23:55.000000000",584.635,615.0,0.0,0.01,29.46,31.26,0.002,-1.0,0.001,1853,0,0.0,0,0,185.3,1289887.000000001,1083.328655,640832.4547400001]
["2025-05-22T12:24:18.000000000",584.52,535.0,49.46,49.6,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,689,0,0.0,1297333.700000001,0.0,471272.17259999993]
["2025-05-22T12:24:30.000000000",584.48,596.0,0.01,0.02,11.46,11.57,0.009,-0.991,0.005,4527,6863,0.005,262,77,2394.5,1285171.200000001,12464.036000000004,413682.0854399999]
["2025-05-22T12:24:42.000000000",584.475,535.0,49.4,49.6,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,689,0,0.0,1267463.0000000002,0.0,507285.7246499999]
["2025-05-22T12:24:54.000000000",584.435,573.0,11.42,11.52,0.03,0.04,0.982,-0.018,0.008,109,632,0.008,5811,27145,4736.0,1267463.0000000002,-26659.58696,507251.00728999975]
["2025-05-22T12:24:54.000000000",584.435,616.0,0.0,0.01,30.65,32.21,0.002,-1.0,0.001,11,0,0.0,0,0,1.1,1267463.0000000002,6.428785,507251.00728999975]
["2025-05-22T12:25:17.000000000",584.48,554.0,30.35,30.62,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1073,1349,107.3,1269903.4000000006,-627.14704,540937.40896]
["2025-05-22T12:25:17.000000000",584.48,597.0,0.01,0.02,12.5,12.6,0.009,-1.0,0.005,3585,2294,0.0,19,100,1792.5,1269903.4000000006,10476.804,540937.40896]
["2025-05-22T12:25:40.000000000",584.505,535.0,49.25,49.6,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,689,0,0.0,1265750.1000000003,0.0,518594.4626850003]
["2025-05-22T12:25:52.000000000",584.585,573.0,11.57,11.65,0.03,0.04,0.982,-0.018,0.008,109,632,0.008,5811,27165,4736.0,1269436.3000000007,-26666.42936,525038.587315]
["2025-05-22T12:25:52.000000000",584.585,616.0,0.0,0.01,30.54,32.31,0.002,-1.0,0.001,11,0,0.0,0,0,1.1,1269436.3000000007,6.430435,525038.587315]
["2025-05-22T12:26:15.000000000",584.465,554.0,30.4,30.66,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1073,1349,107.3,1275058.9000000006,-627.130945,467902.2227250001]
["2025-05-22T12:26:15.000000000",584.465,593.0,0.02,0.03,8.51,8.62,0.018,-1.0,0.011,6322,12519,0.0,2570,811,6954.2,1275058.9000000006,40644.86503,467902.2227250001]
["2025-05-22T12:26:38.000000000",584.425,535.0,49.09,49.72,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,689,0,0.0,1266710.1000000008,0.0,463391.1669249999]
["2025-05-22T12:26:50.000000000",584.355,573.0,11.36,11.44,0.03,0.04,0.982,-0.018,0.008,109,632,0.008,5811,27172,4736.0,1621879.3000000007,-26655.937680000003,-1593479.402565]
["2025-05-22T12:26:50.000000000",584.355,616.0,0.0,0.01,30.59,32.17,0.002,-1.0,0.001,11,0,0.0,0,0,1.1,1621879.3000000007,6.427905,-1593479.402565]
["2025-05-22T12:27:13.000000000",584.44,554.0,30.24,30.5,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1073,1349,107.3,1288083.5000000007,-627.1041200000001,376804.2478800001]
["2025-05-22T12:27:13.000000000",584.44,593.0,0.02,0.03,8.54,8.62,0.018,-0.982,0.011,6322,12519,0.011,2570,813,9781.2,1288083.5000000007,24121.00768000001,376804.2478800001]
["2025-05-22T12:27:37.000000000",584.435,535.0,49.28,49.59,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,689,0,0.0,1278256.5000000007,0.0,281197.97807499993]
["2025-05-22T12:27:48.000000000",584.465,573.0,11.44,11.54,0.03,0.04,0.982,-0.018,0.008,109,632,0.008,5811,27223,4736.0,1271067.0000000005,-26660.95544,490659.53643]
["2025-05-22T12:27:48.000000000",584.465,616.0,0.0,0.01,30.64,32.03,0.002,-1.0,0.001,11,0,0.0,0,0,1.1,1271067.0000000005,6.429115,490659.53643]
["2025-05-22T12:28:00.000000000",584.39,584.0,1.55,1.56,1.16,1.17,0.547,-0.453,0.116,5643,266472,0.116,4884,121326,122113.2,1283062.4000000008,51452.03316000005,339773.69624000025]
["2025-05-22T12:28:12.000000000",584.335,594.0,0.01,0.02,9.66,9.75,0.01,-0.99,0.007,10425,20776,0.007,1119,565,8080.800000000001,1283062.4000000008,38064.75057,339741.71836]
["2025-05-22T12:28:36.000000000",584.425,536.0,48.19,48.54,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,242,0,0.0,2125106.8000000003,0.0,-4631494.48745]
["2025-05-22T12:28:47.000000000",584.475,574.0,10.47,10.55,0.04,0.05,1.0,-0.023,0.0,182,305,0.01,5861,22551,5861.0,1286843.6000000008,-34256.079750000004,374636.7855]
["2025-05-22T12:28:47.000000000",584.475,613.0,0.0,0.01,27.71,28.98,0.002,-0.998,0.001,478,0,0.001,0,0,47.8,1286843.6000000008,279.37905,374636.7855]
["2025-05-22T12:29:10.000000000",584.375,555.0,29.22,29.55,0.01,0.02,1.0,-0.004,0.0,138,0,0.001,974,915,97.4,1283658.4000000008,-569.18125,333977.3249999998]
["2025-05-22T12:29:10.000000000",584.375,594.0,0.01,0.02,9.61,9.69,0.01,-0.99,0.007,10425,20776,0.007,1119,565,8080.800000000001,1283658.4000000008,38067.35625,333977.3249999998]
["2025-05-22T12:29:33.000000000",584.435,536.0,48.19,48.54,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,242,0,0.0,1283989.3000000007,0.0,356006.82694500004]
["2025-05-22T12:29:33.000000000",584.435,575.0,9.45,9.52,0.05,0.06,0.952,-0.029,0.003,589,537,0.013,11409,41511,15008.4,1283989.3000000007,-85648.94925,356006.82694500004]
["2025-05-22T12:29:45.000000000",584.365,613.0,0.0,0.01,27.74,29.0,0.002,-1.0,0.001,478,0,0.0,0,0,47.8,1267700.300000001,279.32647000000003,454324.5034549999]
["2025-05-22T12:30:08.000000000",584.385,555.0,29.22,29.55,0.01,0.02,1.0,-0.004,0.0,138,0,0.001,974,915,97.4,1279397.100000001,-569.1909899999999,306182.0925149999]
["2025-05-22T12:30:08.000000000",584.385,594.0,0.01,0.02,9.59,9.67,0.01,-0.99,0.007,10425,20778,0.007,1119,565,8080.800000000001,1279397.100000001,38068.007670000006,306182.0925149999]
["2025-05-22T12:30:20.000000000",584.355,660.0,0.0,0.01,74.74,76.04,0.001,-0.999,0.0,2747,0,0.0,0,0,0.0,1284572.1000000008,0.0,317479.4871449998]
["2025-05-22T12:30:32.000000000",584.335,575.0,9.35,9.42,0.05,0.06,0.971,-0.029,0.013,589,537,0.013,11409,41538,15597.4,1268017.1000000008,-82192.5611,440458.283295]
["2025-05-22T12:30:43.000000000",584.305,613.0,0.0,0.01,27.76,29.14,0.002,-1.0,0.001,478,0,0.0,0,0,47.8,1268017.1000000008,279.29779,440435.6699849995]
["2025-05-22T12:31:07.000000000",584.22,555.0,29.11,29.33,0.01,0.02,1.0,-0.004,0.0,138,0,0.001,974,915,97.4,1283520.3000000007,-569.03028,265044.8400599997]
["2025-05-22T12:31:07.000000000",584.22,594.0,0.01,0.02,9.78,9.85,0.01,-0.99,0.007,10425,20781,0.007,1119,565,8080.800000000001,1283520.3000000007,38057.25924000001,265044.8400599997]
["2025-05-22T12:31:18.000000000",584.125,660.0,0.0,0.01,74.63,76.48,0.001,-0.999,0.0,2747,0,0.0,0,0,0.0,1273709.600000001,0.0,185651.2805000003]
["2025-05-22T12:31:30.000000000",584.055,575.0,9.06,9.14,0.05,0.06,0.971,-0.029,0.014,589,537,0.014,11409,41550,16797.2,1248972.200000001,-88472.65139999999,289465.83477000025]
["2025-05-22T12:31:42.000000000",583.895,612.0,0.0,0.01,26.91,28.43,0.002,-1.0,0.001,391,0,0.0,0,1,39.1,1248972.200000001,228.302945,289386.53653]
["2025-05-22T12:31:53.000000000",583.89,660.0,0.0,0.01,75.07,76.47,0.001,-0.999,0.0,2747,0,0.0,0,0,0.0,1250129.4000000006,0.0,32494.646280000263]
["2025-05-22T12:32:05.000000000",583.89,594.0,0.01,0.02,10.06,10.18,0.01,-0.99,0.006,10425,20782,0.006,1119,567,6926.4000000000015,1250404.4000000008,32602.08204,16859.239860000478]
["2025-05-22T12:32:16.000000000",583.855,660.0,0.0,0.01,75.08,77.19,0.001,-0.999,0.0,2747,0,0.0,0,0,0.0,1246615.3000000007,0.0,-827.3225350002176]
["2025-05-22T12:32:27.000000000",583.835,575.0,8.87,8.92,0.06,0.07,0.95,-0.034,0.007,589,537,0.015,11409,42964,17525.8,1246615.3000000007,-97507.45102000002,-827.2941950002768]
["2025-05-22T12:32:39.000000000",583.835,613.0,0.0,0.01,28.18,30.14,0.002,-0.998,0.001,478,0,0.001,0,0,47.8,1245149.3000000005,279.07313000000005,-11277.940694999925]
["2025-05-22T12:33:02.000000000",583.955,551.0,32.74,33.04,0.0,0.01,1.0,-0.002,0.0,4,1,0.0,562,286,0.0,1231175.000000001,0.0,172286.57947]
["2025-05-22T12:33:02.000000000",583.955,594.0,0.01,0.02,10.02,10.09,0.01,-1.0,0.006,10425,20794,0.0,1119,568,6255.0,1231175.000000001,36526.38525000001,172286.57947]
["2025-05-22T12:33:14.000000000",583.995,660.0,0.0,0.01,75.08,77.17,0.001,-1.0,0.0,2747,0,0.0,0,0,0.0,1231175.000000001,0.0,172298.38083000027]
["2025-05-22T12:33:26.000000000",584.055,576.0,8.1,8.2,0.08,0.09,0.956,-0.044,0.02,218,379,0.02,9453,30117,19342.0,1248206.5000000007,-107874.9585,225360.54202500003]
["2025-05-22T12:33:38.000000000",584.105,614.0,0.0,0.01,29.18,30.93,0.002,-1.0,0.001,923,0,0.0,0,0,92.3,1240426.0000000005,539.128915,256292.4236900001]
["2025-05-22T12:33:49.000000000",584.09,553.0,30.86,31.17,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,783,3495,78.3,1260561.3000000012,-457.3424700000001,134282.8750900001]
["2025-05-22T12:34:01.000000000",584.095,595.0,0.01,0.02,10.88,10.97,0.01,-0.99,0.006,10517,13661,0.006,494,697,6606.6,1258816.1000000008,35126.30511000001,160936.27944500017]
["2025-05-22T12:34:13.000000000",584.085,665.0,0.0,0.01,80.13,81.91,0.001,-1.0,0.0,41,0,0.0,0,0,0.0,1240081.9000000006,0.0,270357.17620500026]
["2025-05-22T12:34:25.000000000",584.125,572.0,12.11,12.19,0.02,0.03,0.987,-0.013,0.006,137,240,0.006,4435,16519,2743.2,1249321.4000000008,-15063.4155,320039.7510000001]
["2025-05-22T12:34:36.000000000",584.055,614.0,0.0,0.01,29.27,30.88,0.002,-1.0,0.001,923,0,0.0,0,0,92.3,1244453.4000000006,539.082765,272879.84087999986]
["2025-05-22T12:34:48.000000000",584.02,553.0,30.98,31.3,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,783,3495,78.3,1309956.9000000008,-457.28766,656575.7247000003]
["2025-05-22T12:35:00.000000000",584.025,595.0,0.01,0.02,10.96,11.03,0.01,-1.0,0.006,10517,13661,0.0,494,697,6310.200000000001,1309956.9000000008,36853.14555,656581.345875]
["2025-05-22T12:35:11.000000000",584.055,665.0,0.0,0.01,80.21,81.86,0.001,-1.0,0.0,41,0,0.0,0,0,0.0,1254214.6000000008,0.0,317514.49209]
["2025-05-22T12:35:23.000000000",584.26,572.0,12.25,12.32,0.02,0.03,0.987,-0.013,0.006,137,240,0.006,4435,16520,2743.2,1251661.1000000008,-15066.89688,314054.3565]
["2025-05-22T12:35:35.000000000",584.325,614.0,0.0,0.01,29.29,30.82,0.002,-1.0,0.001,923,0,0.0,0,0,92.3,1268530.4000000008,539.331975,448602.6636]
["2025-05-22T12:35:46.000000000",584.3,586.0,0.58,0.59,2.27,2.3,0.303,-0.696,0.111,11402,188501,0.111,4732,14470,179087.4,1268530.4000000008,432598.1910000001,448583.4704000001]
["2025-05-22T12:35:58.000000000",584.28,596.0,0.01,0.02,11.7,11.77,0.009,-0.991,0.005,4527,6987,0.005,262,77,2394.5,1278992.5000000007,12459.771,261851.50907999984]
["2025-05-22T12:36:10.000000000",584.155,670.0,0.0,0.01,85.2,86.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1258584.5000000007,0.0,390316.598815]
["2025-05-22T12:36:21.000000000",584.04,572.0,12.02,12.1,0.02,0.03,1.0,-0.013,0.0,137,240,0.006,4435,16520,2661.0,1264083.7000000011,-15541.3044,130355.9758800002]
["2025-05-22T12:36:33.000000000",583.975,614.0,0.0,0.01,29.47,30.8,0.002,-1.0,0.001,923,0,0.0,0,0,92.3,1231551.1000000006,539.0089250000001,159861.4043250003]
["2025-05-22T12:36:45.000000000",584.0,553.0,30.9,31.11,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,783,3505,78.3,1231551.1000000006,-457.272,159868.24799999993]
["2025-05-22T12:36:56.000000000",583.925,591.0,0.03,0.04,7.06,7.15,0.026,-0.974,0.017,9669,33160,0.017,3680,1651,22693.300000000003,1253492.200000001,59451.156025,63834.68100000046]
["2025-05-22T12:37:08.000000000",583.93,665.0,0.0,0.01,80.46,81.77,0.001,-1.0,0.0,41,0,0.0,0,0,0.0,1226162.1000000006,0.0,105260.97359000008]
["2025-05-22T12:37:19.000000000",584.065,573.0,11.06,11.15,0.03,0.04,0.982,-0.018,0.008,109,632,0.008,5811,27530,4736.0,1240206.200000001,-26642.709040000005,245718.48176000005]
["2025-05-22T12:37:31.000000000",584.105,615.0,0.0,0.01,30.45,31.49,0.002,-1.0,0.001,1853,0,0.0,0,0,185.3,1240206.200000001,1082.346565,245735.30992000023]
["2025-05-22T12:37:43.000000000",584.02,554.0,29.73,30.08,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1073,1349,107.3,1258585.6000000013,-626.65346,92804.28211999992]
["2025-05-22T12:37:54.000000000",584.09,592.0,0.02,0.03,7.9,8.0,0.019,-0.981,0.012,12347,26265,0.012,3861,1298,19449.6,1258026.600000001,59479.05288000002,81484.05954000028]
["2025-05-22T12:38:06.000000000",584.15,535.0,49.08,49.36,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,689,0,0.0,1257985.400000001,0.0,118582.45000000024]
["2025-05-22T12:38:17.000000000",584.135,573.0,11.14,11.23,0.03,0.04,1.0,-0.018,0.0,109,632,0.008,5811,27532,4648.8,1257985.400000001,-27155.267880000003,118579.40499999984]
["2025-05-22T12:38:29.000000000",584.045,615.0,0.0,0.01,30.48,31.42,0.002,-0.998,0.001,1853,0,0.001,0,0,185.3,1261762.400000001,1082.235385,136917.66935000016]
["2025-05-22T12:38:41.000000000",584.155,554.0,30.01,30.22,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1073,1349,107.3,1262261.300000001,-626.7983149999999,132460.06702500008]
["2025-05-22T12:38:53.000000000",584.205,592.0,0.02,0.03,7.78,7.85,0.019,-1.0,0.012,12347,26266,0.0,3861,1298,14816.4,1250173.5000000007,86558.14962000001,296509.15831500024]
["2025-05-22T12:39:04.000000000",584.255,535.0,48.99,49.36,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,689,0,0.0,1271379.000000001,0.0,195085.08152000012]
["2025-05-22T12:39:16.000000000",584.205,573.0,11.2,11.3,0.03,0.04,1.0,-0.018,0.0,109,642,0.008,5811,27533,4648.8,1271379.000000001,-27158.522040000003,195068.38632000017]
["2025-05-22T12:39:27.000000000",584.275,611.0,0.0,0.01,26.4,27.55,0.002,-1.0,0.001,1169,5,0.0,0,0,116.9,1251839.1000000008,683.017475,340304.54672499973]
["2025-05-22T12:39:39.000000000",584.13,535.0,49.09,49.32,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,689,0,0.0,1247172.100000001,0.0,295846.07349000004]
["2025-05-22T12:39:51.000000000",584.115,593.0,0.01,0.02,8.87,8.94,0.011,-1.0,0.008,6322,12992,0.0,2570,815,5057.6,1243145.200000001,29542.20024,258313.17644999997]
["2025-05-22T12:40:03.000000000",584.195,536.0,48.06,48.25,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,242,0,0.0,1243145.200000001,0.0,258348.55485]
["2025-05-22T12:40:14.000000000",584.135,574.0,10.12,10.23,0.04,0.05,1.0,-0.023,0.0,182,305,0.011,5861,22603,6447.099999999999,1263078.600000001,-37659.767585,138921.32224]
["2025-05-22T12:40:26.000000000",584.075,612.0,0.0,0.01,27.51,28.44,0.002,-0.998,0.001,391,0,0.001,0,1,39.1,1263914.7000000011,228.37332500000005,129376.70102499958]
["2025-05-22T12:40:38.000000000",584.22,555.0,29.0,29.27,0.01,0.02,0.996,-0.004,0.001,138,0,0.001,974,915,111.20000000000002,1251751.500000001,-488.4079200000001,291316.0450200001]
["2025-05-22T12:40:49.000000000",584.085,593.0,0.01,0.02,8.9,8.98,0.011,-1.0,0.008,6322,12993,0.0,2570,815,5057.6,1251751.500000001,29540.68296000001,291248.7284850005]
["2025-05-22T12:40:49.000000000",584.085,660.0,0.0,0.01,75.49,76.36,0.001,-1.0,0.0,2747,0,0.0,0,0,0.0,1251751.500000001,0.0,291248.7284850005]
["2025-05-22T12:41:13.000000000",584.225,574.0,10.22,10.32,0.04,0.05,1.0,-0.023,0.0,182,307,0.011,5861,22603,6447.099999999999,1269714.800000001,-37665.56997499999,144258.0054499998]
["2025-05-22T12:41:24.000000000",584.175,612.0,0.0,0.01,27.43,28.32,0.002,-0.998,0.001,391,0,0.001,0,1,39.1,1268299.300000001,228.412425,154714.6595250002]
["2025-05-22T12:41:36.000000000",584.045,555.0,28.98,29.31,0.01,0.02,1.0,-0.004,0.0,138,0,0.001,974,915,97.4,1259875.700000001,-568.85983,89632.80210500039]
["2025-05-22T12:41:48.000000000",584.065,593.0,0.01,0.02,8.91,9.0,0.011,-0.989,0.007,6322,13012,0.007,2570,816,6224.4,1259875.700000001,15339.88316,89635.87148500016]
["2025-05-22T12:41:48.000000000",584.065,660.0,0.0,0.01,75.43,76.29,0.001,-0.999,0.0,2747,0,0.0,0,0,0.0,1259875.700000001,0.0,89635.87148500016]
["2025-05-22T12:42:11.000000000",584.135,574.0,10.15,10.23,0.04,0.05,0.977,-0.023,0.011,182,307,0.011,5861,22638,6647.299999999998,1248216.700000001,-36490.32931499999,259885.7504449997]
["2025-05-22T12:42:11.000000000",584.135,613.0,0.0,0.01,28.49,29.35,0.002,-1.0,0.001,478,0,0.0,0,0,47.8,1248216.700000001,279.21653000000003,259885.7504449997]
["2025-05-22T12:42:34.000000000",584.065,555.0,28.91,29.31,0.01,0.02,1.0,-0.004,0.0,138,0,0.001,974,915,97.4,1239178.5000000005,-568.87931,179924.143575]
["2025-05-22T12:42:46.000000000",584.185,593.0,0.01,0.02,8.8,8.89,0.011,-0.989,0.007,6322,13022,0.007,2570,816,6224.4,1264996.500000001,15343.034839999997,88732.4438350004]
["2025-05-22T12:42:46.000000000",584.185,660.0,0.0,0.01,75.46,76.38,0.001,-0.999,0.0,2747,0,0.0,0,0,0.0,1264996.500000001,0.0,88732.4438350004]
["2025-05-22T12:43:09.000000000",584.315,574.0,10.31,10.41,0.04,0.05,1.0,-0.023,0.0,182,307,0.01,5861,22638,5861.0,1289828.000000001,-34246.702150000005,272876.2736300003]
["2025-05-22T12:43:09.000000000",584.315,613.0,0.0,0.01,28.35,29.32,0.002,-0.998,0.001,478,0,0.001,0,0,47.8,1289828.000000001,279.30257000000006,272876.2736300003]
["2025-05-22T12:43:32.000000000",584.27,588.0,0.17,0.18,3.89,3.92,0.117,-0.88,0.064,9430,96681,0.061,2887,3623,77962.7,1263773.3000000007,249724.59351,377527.8133100001]
["2025-05-22T12:43:44.000000000",584.13,594.0,0.01,0.02,9.84,9.93,0.01,-1.0,0.006,10425,21265,0.0,1119,580,6255.0,1257800.200000001,36537.3315,307705.6648800001]
["2025-05-22T12:43:44.000000000",584.13,665.0,0.0,0.01,80.32,81.23,0.001,-1.0,0.0,41,0,0.0,0,0,0.0,1257800.200000001,0.0,307705.6648800001]
["2025-05-22T12:44:07.000000000",584.12,575.0,9.13,9.22,0.05,0.06,0.953,-0.029,0.004,589,556,0.014,11409,45033,16208.2,1266963.0000000012,-91922.9644,129141.92255999985]
["2025-05-22T12:44:07.000000000",584.12,614.0,0.0,0.01,29.39,30.22,0.002,-0.998,0.001,923,0,0.001,0,0,92.3,1266963.0000000012,539.1427600000001,129141.92255999985]
["2025-05-22T12:44:31.000000000",583.97,551.0,32.93,33.28,0.0,0.01,0.998,-0.002,0.0,4,1,0.0,562,286,0.0,1248426.8000000005,0.0,225172.9923000004]
["2025-05-22T12:44:42.000000000",583.985,593.0,0.01,0.02,9.0,9.09,0.011,-1.0,0.007,6322,13032,0.0,2570,816,4425.4,1248510.200000001,25843.67219,210095.61156999995]
["2025-05-22T12:44:42.000000000",583.985,660.0,0.0,0.01,75.08,76.78,0.001,-1.0,0.0,2747,0,0.0,0,0,0.0,1248510.200000001,0.0,210095.61156999995]
["2025-05-22T12:45:05.000000000",584.005,575.0,9.03,9.09,0.05,0.06,0.971,-0.029,0.014,589,556,0.014,11409,45049,16797.2,1246396.9000000004,-88465.07739999998,228017.1601850007]
["2025-05-22T12:45:05.000000000",584.005,614.0,0.0,0.01,28.88,30.94,0.002,-1.0,0.001,923,0,0.0,0,0,92.3,1246396.9000000004,539.0366150000001,228017.1601850007]
["2025-05-22T12:45:29.000000000",583.985,551.0,32.88,33.25,0.0,0.01,1.0,-0.002,0.0,4,1,0.0,562,286,0.0,1253920.3000000007,0.0,29490.658515000072]
["2025-05-22T12:45:29.000000000",583.985,594.0,0.01,0.02,10.0,10.07,0.01,-0.99,0.006,10425,21266,0.006,1119,585,6926.4000000000015,1253920.3000000007,32607.38646,29490.658515000072]
["2025-05-22T12:45:41.000000000",584.01,660.0,0.0,0.01,75.11,76.76,0.001,-1.0,0.0,2747,0,0.0,0,0,0.0,1245042.200000001,0.0,197708.40936000017]
["2025-05-22T12:46:04.000000000",583.98,570.0,13.97,14.07,0.02,0.03,1.0,-0.011,0.0,97,69,0.005,8414,18257,4207.0,1242331.3000000007,-24568.0386,184123.6381800002]
["2025-05-22T12:46:04.000000000",583.98,613.0,0.0,0.01,27.95,29.91,0.002,-1.0,0.001,478,0,0.0,0,0,47.8,1242331.3000000007,279.14244,184123.6381800002]
["2025-05-22T12:46:27.000000000",584.015,552.0,31.88,32.12,0.0,0.01,0.998,-0.002,0.0,5,26,0.0,511,598,0.0,1237682.3000000007,0.0,163499.08735500005]
["2025-05-22T12:46:27.000000000",584.015,595.0,0.01,0.02,10.96,11.12,0.01,-1.0,0.005,10517,13750,0.0,494,697,5258.5,1237682.3000000007,30710.428775,163499.08735500005]
["2025-05-22T12:46:39.000000000",584.085,665.0,0.0,0.01,80.06,81.92,0.001,-0.999,0.0,41,0,0.0,0,0,0.0,1270177.900000001,0.0,119457.6482850002]
["2025-05-22T12:47:02.000000000",583.93,570.0,13.87,13.98,0.02,0.03,1.0,-0.012,0.0,97,69,0.005,8414,18282,4207.0,1236753.9000000006,-24565.9351,134595.28107000003]
["2025-05-22T12:47:02.000000000",583.93,613.0,0.0,0.01,27.96,29.9,0.002,-1.0,0.001,478,0,0.0,0,0,47.8,1236753.9000000006,279.11854,134595.28107000003]
["2025-05-22T12:47:25.000000000",583.69,536.0,47.52,47.77,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,242,0,0.0,1228963.1000000006,0.0,3838.929130000238]
["2025-05-22T12:47:25.000000000",583.69,591.0,0.03,0.04,7.29,7.39,0.025,-0.959,0.016,9669,33407,0.005,3680,1657,17310.4,1228963.1000000006,79559.28176000001,3838.929130000238]
["2025-05-22T12:47:37.000000000",583.725,665.0,0.0,0.01,80.05,81.93,0.001,-1.0,0.0,41,0,0.0,0,0,0.0,1228963.1000000006,0.0,3839.1593249999114]
["2025-05-22T12:48:00.000000000",583.605,571.0,12.4,12.73,0.02,0.03,1.0,-0.012,0.0,409,60,0.006,2025,57609,1215.0,1297385.1000000006,-7090.800750000001,169956.86449500005]
["2025-05-22T12:48:00.000000000",583.605,614.0,0.0,0.01,29.02,30.91,0.002,-0.998,0.001,923,0,0.001,0,0,92.3,1297385.1000000006,538.6674150000001,169956.86449500005]
["2025-05-22T12:48:23.000000000",583.665,552.0,31.61,31.95,0.0,0.01,1.0,-0.002,0.0,5,26,0.0,511,601,0.0,1241452.6000000003,0.0,-173053.17050999997]
["2025-05-22T12:48:23.000000000",583.665,591.0,0.03,0.04,7.32,7.4,0.025,-0.975,0.016,9669,33470,0.016,3680,1657,21358.4,1241452.6000000003,55929.114960000006,-173053.17050999997]
["2025-05-22T12:48:35.000000000",583.715,665.0,0.0,0.01,80.07,81.86,0.001,-0.999,0.0,41,0,0.0,0,0,0.0,1245646.8000000005,0.0,-145504.9729099999]
["2025-05-22T12:48:58.000000000",583.725,571.0,12.7,12.81,0.02,0.03,1.0,-0.012,0.0,409,60,0.006,2025,57611,1215.0,1248501.6000000006,-7092.25875,97919.86874999988]
["2025-05-22T12:48:58.000000000",583.725,614.0,0.0,0.01,29.02,30.82,0.002,-1.0,0.001,923,0,0.0,0,0,92.3,1248501.6000000006,538.7781750000001,97919.86874999988]
["2025-05-22T12:49:21.000000000",583.595,552.0,31.53,31.65,0.0,0.01,1.0,-0.002,0.0,5,26,0.0,511,601,0.0,1314196.4000000006,0.0,281809.85517000017]
["2025-05-22T12:49:21.000000000",583.595,591.0,0.03,0.04,7.4,7.48,0.025,-0.975,0.016,9669,33485,0.016,3680,1657,21358.4,1314196.4000000006,55922.407280000014,281809.85517000017]
["2025-05-22T12:49:33.000000000",583.555,665.0,0.0,0.01,80.1,81.77,0.001,-0.999,0.0,41,0,0.0,0,0,0.0,1234980.700000001,0.0,-233947.78305499983]
["2025-05-22T12:49:44.000000000",583.585,572.0,11.57,11.65,0.03,0.04,0.982,-0.018,0.008,137,240,0.008,4435,16747,3657.600000000001,1216963.7000000002,-20065.986640000003,-68844.93886500031]
["2025-05-22T12:49:56.000000000",583.465,610.0,0.0,0.01,25.22,26.84,0.002,-0.998,0.001,3846,2,0.001,1,11,384.7,1226805.9000000008,2243.4229250000003,-285876.26179500046]
["2025-05-22T12:50:19.000000000",583.575,552.0,31.4,31.65,0.0,0.01,1.0,-0.002,0.0,5,26,0.0,511,630,0.0,1232706.5000000007,0.0,-243577.785675]
["2025-05-22T12:50:19.000000000",583.575,591.0,0.03,0.04,7.4,7.49,0.025,-0.975,0.015,9669,33487,0.015,3680,1658,20023.5,1232706.5000000007,52425.460125000005,-243577.785675]
["2025-05-22T12:50:31.000000000",583.465,665.0,0.0,0.01,80.51,81.83,0.001,-0.999,0.0,41,0,0.0,0,0,0.0,1231211.5000000007,0.0,-246532.04991500024]
["2025-05-22T12:50:43.000000000",583.545,572.0,11.54,11.64,0.03,0.04,0.982,-0.018,0.008,137,240,0.008,4435,16753,3657.600000000001,1214884.1000000003,-20064.61128,-76066.84138500024]
["2025-05-22T12:50:54.000000000",583.605,610.0,0.0,0.01,25.5,27.3,0.002,-1.0,0.001,3846,2,0.0,1,11,384.6,1214884.1000000003,2244.5448300000003,-76074.66256499995]
["2025-05-22T12:51:06.000000000",583.435,585.0,0.64,0.65,2.2,2.22,0.332,-0.669,0.116,5761,303407,0.115,6145,74495,137495.1,1223552.9000000006,-22403.320565,-18068.39851500019]
["2025-05-22T12:51:18.000000000",583.535,592.0,0.02,0.03,8.44,8.51,0.018,-0.982,0.011,12347,26413,0.011,3861,1320,17828.8,1228492.8000000005,54470.65810999998,-254625.49725000028]
["2025-05-22T12:51:29.000000000",583.495,650.0,0.0,0.01,65.57,67.3,0.001,-1.0,0.0,2938,0,0.0,0,0,0.0,1197312.3000000007,0.0,-136755.47363500003]
["2025-05-22T12:51:41.000000000",583.48,573.0,10.47,10.56,0.03,0.04,0.981,-0.019,0.009,109,642,0.009,5811,27721,5328.0,1202872.4000000004,-29943.026640000004,-146601.68392000013]
["2025-05-22T12:51:54.000000000",583.495,611.0,0.0,0.01,26.56,28.4,0.002,-1.0,0.001,1169,5,0.0,0,0,116.9,1202872.4000000004,682.105655,-146605.4527299997]
["2025-05-22T12:52:18.000000000",583.505,553.0,30.32,30.58,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,783,3620,78.3,1197576.0000000007,-456.884415,-140684.22251]
["2025-05-22T12:52:18.000000000",583.505,592.0,0.02,0.03,8.47,8.58,0.018,-1.0,0.011,12347,26514,0.0,3861,1325,13581.699999999995,1197576.0000000007,79249.89858499999,-140684.22251]
["2025-05-22T12:52:29.000000000",583.515,650.0,0.0,0.01,65.59,67.27,0.001,-0.999,0.0,2938,0,0.0,0,0,0.0,1228874.0000000005,0.0,-252177.6775499996]
["2025-05-22T12:52:41.000000000",583.485,573.0,10.5,10.57,0.03,0.04,1.0,-0.019,0.0,109,642,0.009,5811,27731,5229.9,1228874.0000000005,-30515.682015,-252164.71245000008]
["2025-05-22T12:52:52.000000000",583.495,611.0,0.0,0.01,26.57,28.38,0.002,-1.0,0.001,1169,5,0.0,0,0,116.9,1203421.7000000004,682.105655,-118053.29189499958]
["2025-05-22T12:53:15.000000000",583.505,553.0,30.32,30.62,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,783,3620,78.5,1210049.5000000002,-455.7174050000001,-102890.02015500008]
["2025-05-22T12:53:15.000000000",583.505,592.0,0.02,0.03,8.46,8.54,0.018,-1.0,0.011,12347,26582,0.0,3861,1325,13581.699999999995,1210049.5000000002,79249.89858499999,-102890.02015500008]
["2025-05-22T12:53:27.000000000",583.535,650.0,0.0,0.01,65.61,67.26,0.001,-1.0,0.0,2938,0,0.0,0,0,0.0,1211911.9000000004,0.0,-104721.77463499965]
["2025-05-22T12:53:38.000000000",583.525,573.0,10.52,10.61,0.03,0.04,0.981,-0.019,0.009,109,642,0.009,5811,27746,5328.0,1211911.9000000004,-29945.335950000004,-104719.98002499995]
["2025-05-22T12:53:50.000000000",583.6,611.0,0.0,0.01,26.61,28.37,0.002,-1.0,0.001,1169,5,0.0,0,0,116.9,1212131.4000000004,682.2284000000001,-92233.3112000002]
["2025-05-22T12:54:13.000000000",583.67,549.0,34.32,34.72,0.0,0.01,0.999,-0.001,0.0,2,10,0.0,774,0,0.0,1224034.0000000005,0.0,6061.996620000009]
["2025-05-22T12:54:13.000000000",583.67,592.0,0.02,0.03,8.3,8.39,0.018,-1.0,0.011,12347,26585,0.0,3861,1325,13581.699999999995,1224034.0000000005,79272.30838999998,6061.996620000009]
["2025-05-22T12:54:25.000000000",583.805,650.0,0.0,0.01,65.65,67.25,0.001,-1.0,0.0,2938,0,0.0,0,0,0.0,1224034.0000000005,0.0,6063.398730000117]
["2025-05-22T12:54:37.000000000",583.83,573.0,10.83,10.91,0.03,0.04,0.981,-0.019,0.009,109,642,0.009,5811,27751,5328.0,1230024.4000000004,-29960.987940000003,33501.33306000007]
["2025-05-22T12:54:49.000000000",583.775,611.0,0.0,0.01,26.67,28.32,0.002,-1.0,0.001,1169,5,0.0,0,0,116.9,1230959.7000000004,682.432975,69921.65062499983]
["2025-05-22T12:55:14.000000000",583.645,538.0,45.62,45.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,293,0,0.0,1225292.6000000006,0.0,-15109.401760000015]
["2025-05-22T12:55:14.000000000",583.645,593.0,0.01,0.02,9.32,9.39,0.011,-1.0,0.007,6322,13601,0.0,2570,825,4425.4,1225292.6000000006,25828.62583,-15109.401760000015]
["2025-05-22T12:55:25.000000000",583.605,655.0,0.0,0.01,70.77,72.21,0.001,-1.0,0.0,1851,0,0.0,0,0,0.0,1225292.6000000006,0.0,-15108.366240000243]
["2025-05-22T12:55:36.000000000",583.595,574.0,9.6,9.69,0.04,0.05,0.976,-0.024,0.012,182,311,0.012,5861,23744,7251.6,1212843.1000000003,-39770.83206000001,-71485.13514500014]
["2025-05-22T12:55:48.000000000",583.6,612.0,0.0,0.01,27.71,29.25,0.002,-1.0,0.001,391,0,0.0,0,1,39.1,1213512.2000000004,228.18760000000003,-76179.64240000006]
["2025-05-22T12:56:01.000000000",583.57,551.0,32.54,32.72,0.0,0.01,0.998,-0.002,0.0,4,1,0.0,562,286,0.0,1214234.1000000003,0.0,-66427.18953000035]
["2025-05-22T12:56:13.000000000",583.465,593.0,0.01,0.02,9.5,9.58,0.01,-0.989,0.007,6322,13612,0.007,2570,826,6224.4,1226955.9000000006,15324.12476,-277377.5106050003]
["2025-05-22T12:56:26.000000000",583.265,655.0,0.0,0.01,70.8,72.17,0.001,-0.999,0.0,1851,0,0.0,0,0,0.0,1226955.9000000006,0.0,-277282.431205]
["2025-05-22T12:56:38.000000000",583.215,570.0,13.2,13.29,0.02,0.03,1.0,-0.012,0.0,97,69,0.005,8414,18816,4207.0,1219154.0000000007,-24535.85505000001,-375946.2211500004]
["2025-05-22T12:56:50.000000000",583.085,612.0,0.0,0.01,27.77,29.22,0.002,-1.0,0.001,391,0,0.0,0,1,39.1,1181965.1000000006,227.986235,-324823.24254499987]
["2025-05-22T12:57:01.000000000",583.055,551.0,31.78,32.11,0.0,0.01,0.998,-0.002,0.0,4,1,0.0,562,286,0.0,1179027.700000001,0.0,-356325.317425]
["2025-05-22T12:57:13.000000000",583.205,593.0,0.01,0.02,9.75,9.85,0.01,-1.0,0.006,6322,13747,0.0,2570,826,3793.2,1179027.700000001,22122.132060000004,-356416.9876749997]
["2025-05-22T12:57:24.000000000",583.17,655.0,0.0,0.01,70.79,72.62,0.001,-1.0,0.0,1851,0,0.0,0,0,0.0,1192627.6000000003,0.0,-283118.53794000007]
["2025-05-22T12:57:36.000000000",583.1,570.0,13.1,13.18,0.02,0.03,0.988,-0.012,0.005,97,69,0.005,8414,18865,4255.5,1179210.2000000004,-24248.2135,-356814.0505999998]
["2025-05-22T12:57:48.000000000",583.12,612.0,0.0,0.01,27.79,29.73,0.002,-1.0,0.001,391,0,0.0,0,1,39.1,1183970.4000000006,227.99992000000003,-334309.6934399999]
["2025-05-22T12:58:01.000000000",583.105,551.0,31.84,32.21,0.0,0.01,0.998,-0.002,0.0,4,1,0.0,562,286,0.0,1183487.5000000005,0.0,-347990.649845]
["2025-05-22T12:58:13.000000000",583.125,589.0,0.06,0.07,5.9,5.97,0.046,-0.943,0.028,7526,49385,0.019,2468,1582,25762.0,1183487.5000000005,95536.86750000002,-348002.58562500024]
["2025-05-22T12:58:13.000000000",583.125,660.0,0.0,0.01,75.78,77.73,0.001,-1.0,0.0,2747,0,0.0,0,0,0.0,1183487.5000000005,0.0,-348002.58562500024]
["2025-05-22T12:58:39.000000000",583.175,570.0,13.18,13.26,0.02,0.03,0.988,-0.012,0.005,97,69,0.005,8414,18870,4255.5,1190147.4000000008,-24251.332375,-327564.7321000002]
["2025-05-22T12:58:51.000000000",583.175,612.0,0.0,0.01,27.83,29.7,0.002,-1.0,0.001,391,0,0.0,0,1,39.1,1187574.5000000007,228.021425,-349934.741925]
["2025-05-22T12:59:03.000000000",583.2,587.0,0.18,0.19,3.95,4.0,0.119,-0.879,0.062,9677,149162,0.06,6855,8360,101127.4,1187422.700000001,110034.67680000004,-300567.86640000006]
["2025-05-22T12:59:15.000000000",583.125,590.0,0.04,0.05,6.86,6.96,0.032,-0.952,0.019,12285,88736,0.008,4456,6008,26906.3,1182322.0000000007,115322.881875,-359529.21750000014]
["2025-05-22T12:59:15.000000000",583.125,665.0,0.0,0.01,80.81,82.7,0.001,-1.0,0.0,41,0,0.0,0,0,0.0,1182322.0000000007,0.0,-359529.21750000014]
["2025-05-22T12:59:40.000000000",583.135,571.0,12.14,12.21,0.02,0.03,0.987,-0.013,0.006,409,60,0.006,2025,57656,1460.4,1184544.200000001,-5654.07696,-335044.8793300002]
["2025-05-22T12:59:52.000000000",583.12,613.0,0.0,0.01,28.84,30.43,0.002,-1.0,0.001,478,0,0.0,0,0,47.8,1181092.200000001,278.73136000000005,-355427.9673599995]
["2025-05-22T13:00:06.000000000",583.205,552.0,31.05,31.31,0.0,0.01,1.0,-0.002,0.0,5,26,0.0,511,640,0.0,1198537.200000001,0.0,-502330.79624]
["2025-05-22T13:00:18.000000000",583.27,590.0,0.03,0.04,6.72,6.78,0.027,-0.973,0.018,12285,88929,0.018,4456,6012,30133.8,1218371.8000000007,82195.57493999999,-380787.81950000057]
["2025-05-22T13:00:18.000000000",583.27,665.0,0.0,0.01,80.86,82.67,0.001,-0.999,0.0,41,0,0.0,0,0,0.0,1218371.8000000007,0.0,-380787.81950000057]
["2025-05-22T13:00:41.000000000",583.22,571.0,12.22,12.31,0.02,0.03,0.987,-0.013,0.006,409,60,0.006,2025,57657,1460.4,1183845.9000000008,-5654.901120000001,-314274.5124200001]
["2025-05-22T13:00:54.000000000",583.285,609.0,0.0,0.01,24.88,26.61,0.002,-1.0,0.001,1848,2,0.0,0,18,184.8,1210956.6000000006,1077.91068,-426194.6838]
["2025-05-22T13:01:06.000000000",583.295,552.0,31.05,31.43,0.0,0.01,1.0,-0.002,0.0,5,26,0.0,511,648,0.0,1187394.6000000003,0.0,-283525.7004200001]
["2025-05-22T13:01:18.000000000",583.105,590.0,0.03,0.04,6.88,6.94,0.026,-0.974,0.017,12285,89256,0.017,4456,6012,28459.700000000004,1201307.4000000008,77607.19376500002,-476711.6617]
["2025-05-22T13:01:18.000000000",583.105,665.0,0.0,0.01,80.89,82.6,0.001,-0.999,0.0,41,0,0.0,0,0,0.0,1201307.4000000008,0.0,-476711.6617]
["2025-05-22T13:01:41.000000000",583.08,571.0,11.95,12.3,0.02,0.03,0.987,-0.013,0.006,409,60,0.006,2025,57659,1460.4,1169615.7000000004,-5653.543680000001,-393094.4605199999]
["2025-05-22T13:01:52.000000000",583.035,609.0,0.0,0.01,24.94,26.66,0.002,-0.998,0.001,1848,2,0.001,0,18,184.8,1199869.4000000008,1077.44868,-528169.0743600001]
["2025-05-22T13:02:04.000000000",582.965,551.0,31.79,32.18,0.0,0.01,0.998,-0.002,0.0,4,1,0.0,562,286,0.0,1167403.6000000008,0.0,-420956.6946399997]
["2025-05-22T13:02:15.000000000",582.88,589.0,0.05,0.06,6.13,6.21,0.04,-0.947,0.025,7526,50203,0.015,2468,1617,22517.0,1167403.6000000008,88090.6544,-420895.3164799999]
["2025-05-22T13:02:15.000000000",582.88,640.0,0.0,0.01,56.17,57.57,0.001,-1.0,0.0,67,0,0.0,0,0,0.0,1167403.6000000008,0.0,-420895.3164799999]
["2025-05-22T13:02:39.000000000",582.875,570.0,12.75,13.15,0.02,0.03,1.0,-0.012,0.0,97,69,0.005,8414,18948,4207.0,1164917.1000000008,-24521.55125,-512011.9718750001]
["2025-05-22T13:02:39.000000000",582.875,609.0,0.0,0.01,24.85,26.96,0.002,-1.0,0.001,1848,2,0.0,0,18,184.8,1164917.1000000008,1077.153,-512011.9718750001]
["2025-05-22T13:03:03.000000000",582.895,535.0,47.87,48.23,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,689,0,0.0,1164099.0000000005,0.0,-496254.6529899999]
["2025-05-22T13:03:15.000000000",583.015,591.0,0.02,0.03,7.97,8.04,0.018,-1.0,0.012,9669,35180,0.0,3680,1730,11602.8,1164099.0000000005,67646.06442000001,-496356.8164300004]
["2025-05-22T13:03:15.000000000",583.015,650.0,0.0,0.01,65.99,67.89,0.001,-1.0,0.0,2938,0,0.0,0,0,0.0,1164099.0000000005,0.0,-496356.8164300004]
["2025-05-22T13:03:38.000000000",582.945,571.0,11.94,12.03,0.02,0.03,0.987,-0.013,0.006,409,60,0.006,2025,57671,1460.4,1168646.700000001,-5652.23472,-458517.1385850001]
["2025-05-22T13:03:38.000000000",582.945,610.0,0.0,0.01,25.96,27.88,0.002,-1.0,0.001,3846,2,0.0,1,11,384.6,1168646.700000001,2242.0064700000003,-458517.1385850001]
["2025-05-22T13:04:01.000000000",582.875,552.0,30.84,31.23,0.0,0.01,1.0,-0.002,0.0,5,26,0.0,511,651,0.0,1195001.4000000006,0.0,-626680.3877499999]
["2025-05-22T13:04:13.000000000",582.925,590.0,0.03,0.04,7.06,7.14,0.026,-0.953,0.016,12285,90293,0.002,4456,6029,20547.2,1164568.0000000007,109384.7104,-504677.8114000004]
["2025-05-22T13:04:13.000000000",582.925,645.0,0.0,0.01,61.03,62.81,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1164568.0000000007,0.0,-504677.8114000004]
["2025-05-22T13:04:37.000000000",582.955,571.0,11.91,12.04,0.02,0.03,1.0,-0.013,0.0,409,60,0.006,2025,57682,1215.0,1193805.8000000005,-7082.903250000001,-653201.0774999995]
["2025-05-22T13:04:37.000000000",582.955,610.0,0.0,0.01,26.0,27.86,0.002,-0.998,0.001,3846,2,0.001,1,11,384.7,1193805.8000000005,2241.461975,-653201.0774999995]
["2025-05-22T13:05:04.000000000",582.855,548.0,34.56,35.22,0.0,0.01,0.999,-0.001,0.0,4,3,0.0,901,236,0.0,1166053.6000000006,0.0,-522841.9177800005]
["2025-05-22T13:05:16.000000000",582.92,590.0,0.03,0.04,7.06,7.14,0.025,-0.953,0.016,12285,90508,0.002,4456,6029,20547.2,1166053.6000000006,109383.77215999998,-522900.2251199999]
["2025-05-22T13:05:16.000000000",582.92,645.0,0.0,0.01,61.05,62.8,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1166053.6000000006,0.0,-522900.2251199999]
["2025-05-22T13:05:45.000000000",583.145,572.0,11.15,11.25,0.03,0.04,1.0,-0.018,0.0,137,240,0.008,4435,17227,3548.0000000000005,1173671.200000001,-20689.984600000003,-504423.9238700004]
["2025-05-22T13:05:45.000000000",583.145,611.0,0.0,0.01,26.92,28.95,0.002,-1.0,0.001,1169,5,0.0,0,0,116.9,1173671.200000001,681.696505,-504423.9238700004]
["2025-05-22T13:06:11.000000000",583.165,549.0,33.82,34.47,0.0,0.01,1.0,-0.001,0.0,2,10,0.0,774,0,0.0,1178135.700000001,0.0,-451497.4231350003]
["2025-05-22T13:06:24.000000000",583.105,591.0,0.02,0.03,7.88,7.95,0.019,-1.0,0.012,9669,35329,0.0,3680,1731,11602.8,1188847.800000001,67656.50694,-354883.53405000013]
["2025-05-22T13:06:24.000000000",583.105,650.0,0.0,0.01,65.98,67.83,0.001,-1.0,0.0,2938,0,0.0,0,0,0.0,1188847.800000001,0.0,-354883.53405000013]
["2025-05-22T13:06:47.000000000",582.915,571.0,11.91,11.99,0.02,0.03,1.0,-0.013,0.0,409,60,0.006,2025,57683,1215.0,1204044.0000000007,-7082.41725,-594910.2248699999]
["2025-05-22T13:06:47.000000000",582.915,610.0,0.0,0.01,25.99,27.9,0.002,-0.998,0.001,3846,2,0.001,1,11,384.7,1204044.0000000007,2241.308175,-594910.2248699999]
["2025-05-22T13:06:59.000000000",582.86,588.0,0.07,0.08,5.16,5.26,0.056,-0.944,0.035,9430,110223,0.035,2887,4156,43109.5,1197323.4000000008,133477.8543,-663980.1233599996]
["2025-05-22T13:07:10.000000000",582.9,592.0,0.02,0.03,9.09,9.16,0.016,-1.0,0.01,12347,26947,0.0,3861,1451,12347.0,1172978.200000001,71970.663,-540916.0446]
["2025-05-22T13:07:22.000000000",582.86,650.0,0.0,0.01,66.02,67.75,0.001,-1.0,0.0,2938,0,0.0,0,0,0.0,1166114.6000000003,0.0,-575719.9649999999]
["2025-05-22T13:07:45.000000000",582.875,568.0,14.83,14.94,0.02,0.03,0.989,-0.011,0.004,81,45,0.004,2867,17771,1179.2,1171954.6000000006,-6495.559,-538357.3390000004]
["2025-05-22T13:07:45.000000000",582.875,611.0,0.0,0.01,27.02,28.86,0.002,-1.0,0.001,1169,5,0.0,0,0,116.9,1171954.6000000006,681.3808750000001,-538357.3390000004]
["2025-05-22T13:08:10.000000000",582.95,549.0,33.74,34.04,0.0,0.01,0.998,-0.001,0.0,2,10,0.0,774,0,0.0,1175862.700000001,0.0,-520769.6382500001]
["2025-05-22T13:08:10.000000000",582.95,592.0,0.02,0.03,9.01,9.12,0.016,-1.0,0.01,12347,26950,0.0,3861,1468,12347.0,1175862.700000001,71976.8365,-520769.6382500001]
["2025-05-22T13:08:22.000000000",582.875,650.0,0.0,0.01,66.04,67.7,0.001,-1.0,0.0,2938,0,0.0,0,0,0.0,1176581.200000001,0.0,-535507.08025]
["2025-05-22T13:08:48.000000000",582.805,568.0,14.78,14.96,0.02,0.03,0.989,-0.011,0.004,81,45,0.004,2867,17771,1179.2,1173595.0000000005,-6494.77892,-546679.2492699998]
["2025-05-22T13:08:48.000000000",582.805,611.0,0.0,0.01,27.01,28.95,0.002,-1.0,0.001,1169,5,0.0,0,0,116.9,1173595.0000000005,681.2990450000001,-546679.2492699998]
["2025-05-22T13:09:13.000000000",582.775,549.0,33.66,33.89,0.0,0.01,1.0,-0.001,0.0,2,10,0.0,774,0,0.0,1177448.4000000006,0.0,-589358.0264000002]
["2025-05-22T13:09:13.000000000",582.775,588.0,0.07,0.08,5.25,5.32,0.055,-0.939,0.034,9430,110726,0.029,2887,4187,40434.3,1177448.4000000006,138057.649175,-589358.0264000002]
["2025-05-22T13:09:25.000000000",582.82,650.0,0.0,0.01,66.13,67.91,0.001,-1.0,0.0,2938,0,0.0,0,0,0.0,1175600.3000000005,0.0,-553838.10986]
["2025-05-22T13:09:48.000000000",582.825,568.0,14.75,14.9,0.02,0.03,0.989,-0.011,0.004,81,45,0.004,2867,17771,1179.2,1167599.1000000006,-6495.001800000001,-603438.9374249991]
["2025-05-22T13:09:48.000000000",582.825,611.0,0.0,0.01,27.13,28.91,0.002,-1.0,0.001,1169,5,0.0,0,0,116.9,1167599.1000000006,681.3224250000001,-603438.9374249991]
["2025-05-22T13:10:13.000000000",582.725,549.0,33.66,33.91,0.0,0.01,1.0,-0.001,0.0,2,10,0.0,774,0,0.0,1170374.5000000005,0.0,-645865.0019250002]
["2025-05-22T13:10:13.000000000",582.725,588.0,0.07,0.08,5.31,5.39,0.055,-0.939,0.034,9430,110843,0.029,2887,4188,40434.3,1170374.5000000005,138045.804325,-645865.0019250002]
["2025-05-22T13:10:27.000000000",582.69,650.0,0.0,0.01,66.16,67.86,0.001,-1.0,0.0,2938,0,0.0,0,0,0.0,1166583.5000000007,0.0,-669696.688110001]
["2025-05-22T13:10:52.000000000",582.785,568.0,14.72,14.88,0.02,0.03,0.989,-0.011,0.004,81,45,0.004,2867,17776,1179.2,1169631.4000000006,-6494.55604,-607770.1585200003]
["2025-05-22T13:10:52.000000000",582.785,611.0,0.0,0.01,27.17,28.86,0.002,-1.0,0.001,1169,5,0.0,0,0,116.9,1169631.4000000006,681.275665,-607770.1585200003]
["2025-05-22T13:11:17.000000000",582.675,537.0,45.62,45.86,0.0,0.01,0.999,-0.001,0.0,8,8,0.0,384,0,0.0,1169715.4000000006,0.0,-615777.9321000003]
["2025-05-22T13:11:17.000000000",582.675,589.0,0.04,0.05,6.3,6.39,0.034,-0.95,0.022,7526,51942,0.01,2468,1640,19025.2,1169715.4000000006,82094.24609999999,-615777.9321000003]
["2025-05-22T13:11:29.000000000",582.655,655.0,0.0,0.01,71.19,72.78,0.001,-1.0,0.0,1851,0,0.0,0,0,0.0,1167540.700000001,0.0,-632056.5694850003]
["2025-05-22T13:11:40.000000000",582.73,570.0,12.71,12.81,0.02,0.03,0.988,-0.012,0.006,97,69,0.006,8414,18991,5106.6,1172353.5000000007,-29079.39246,-631076.1944500003]
["2025-05-22T13:11:53.000000000",582.815,608.0,0.0,0.01,24.2,25.76,0.002,-1.0,0.001,1811,510,0.0,0,0,181.1,1181894.1000000003,1055.477965,-566438.4813150007]
["2025-05-22T13:12:18.000000000",582.805,550.0,32.61,32.93,0.0,0.01,1.0,-0.002,0.0,35,3,0.0,475,58,0.0,1203777.7000000011,0.0,-719239.0676950004]
["2025-05-22T13:12:18.000000000",582.805,589.0,0.04,0.05,6.19,6.28,0.034,-0.966,0.022,7526,51980,0.022,2468,1640,21986.8,1203777.7000000011,64852.20918,-719239.0676950004]
["2025-05-22T13:12:30.000000000",582.755,655.0,0.0,0.01,71.22,72.72,0.001,-1.0,0.0,1851,0,0.0,0,0,0.0,1177426.9000000006,0.0,-597545.9046550004]
["2025-05-22T13:12:43.000000000",582.8,570.0,12.72,12.87,0.02,0.03,0.988,-0.012,0.006,97,69,0.006,8414,19003,5106.6,1173327.0000000007,-29082.8856,-606740.2584]
["2025-05-22T13:12:55.000000000",582.805,608.0,0.0,0.01,24.24,25.7,0.002,-1.0,0.001,1811,510,0.0,0,0,181.1,1185439.1000000003,1055.4598549999998,-556206.3626049999]
["2025-05-22T13:13:20.000000000",582.805,550.0,32.61,32.95,0.0,0.01,0.998,-0.002,0.0,35,3,0.0,475,58,0.0,1186858.1000000008,0.0,-523280.21132500016]
["2025-05-22T13:13:20.000000000",582.805,589.0,0.04,0.05,6.17,6.25,0.034,-0.95,0.023,7526,52004,0.011,2468,1640,20024.6,1186858.1000000008,85060.38974999997,-523280.21132500016]
["2025-05-22T13:13:32.000000000",582.84,655.0,0.0,0.01,71.25,72.66,0.001,-1.0,0.0,1851,0,0.0,0,0,0.0,1187222.6000000006,0.0,-544908.7728]
["2025-05-22T13:13:44.000000000",582.93,570.0,12.92,13.0,0.02,0.03,0.988,-0.012,0.005,97,69,0.005,8414,19003,4255.5,1190843.4000000008,-24241.14405,-508321.95516]
["2025-05-22T13:13:55.000000000",582.945,608.0,0.0,0.01,24.26,25.96,0.002,-1.0,0.001,1811,510,0.0,0,0,181.1,1198871.1000000006,1055.713395,-473825.2742850002]
["2025-05-22T13:14:19.000000000",583.005,550.0,32.93,33.14,0.0,0.01,0.998,-0.002,0.0,35,3,0.001,475,58,47.5,1200025.0000000007,-276.927375,-391850.4866099996]
["2025-05-22T13:14:19.000000000",583.005,589.0,0.04,0.05,5.98,6.08,0.035,-0.95,0.024,7526,52117,0.012,2468,1657,21024.0,1200025.0000000007,88038.41904,-391850.4866099996]
["2025-05-22T13:14:30.000000000",583.055,640.0,0.0,0.01,56.15,57.97,0.001,-1.0,0.0,67,0,0.0,0,0,0.0,1201053.8000000007,0.0,-399726.1824599997]
["2025-05-22T13:14:42.000000000",583.025,571.0,12.04,12.12,0.02,0.03,0.987,-0.013,0.006,409,60,0.006,2025,58058,1460.4,1198090.200000001,-5653.0104,-410332.99500000017]
["2025-05-22T13:14:54.000000000",582.785,608.0,0.0,0.01,24.27,25.95,0.002,-1.0,0.001,1811,510,0.0,0,0,181.1,1174222.1000000006,1055.423635,-570678.8071950004]
["2025-05-22T13:15:06.000000000",582.9,586.0,0.23,0.24,3.3,3.35,0.145,-0.854,0.075,11402,218571,0.073,4732,17464,120058.6,1174222.1000000006,297112.2906,-570791.4182999999]
["2025-05-22T13:15:19.000000000",582.955,590.0,0.03,0.04,7.02,7.09,0.026,-0.953,0.017,12285,92150,0.002,4456,6157,21775.700000000004,1189354.9000000008,116551.94201500002,-475295.453555]
["2025-05-22T13:15:32.000000000",582.915,640.0,0.0,0.01,56.21,57.92,0.001,-1.0,0.0,67,0,0.0,0,0,0.0,1190686.4000000006,0.0,-464706.8329800004]
["2025-05-22T13:15:45.000000000",582.955,571.0,11.96,12.03,0.02,0.03,1.0,-0.013,0.0,409,60,0.006,2025,58068,1215.0,1187691.8000000007,-7082.903250000001,-522211.0889999997]
["2025-05-22T13:15:58.000000000",582.96,609.0,0.0,0.01,25.2,26.92,0.002,-1.0,0.001,1848,2,0.0,0,18,184.8,1193724.700000001,1077.3100800000002,-453386.06376]
["2025-05-22T13:16:11.000000000",583.125,549.0,33.97,34.27,0.0,0.01,0.998,-0.001,0.0,2,10,0.0,774,0,0.0,1203474.700000001,0.0,-365966.3343749997]
["2025-05-22T13:16:24.000000000",583.205,591.0,0.02,0.03,7.76,7.85,0.019,-1.0,0.012,9669,35962,0.0,3680,1806,11602.8,1203474.700000001,67668.10974000001,-366016.541975]
["2025-05-22T13:16:38.000000000",583.395,645.0,0.0,0.01,61.3,62.88,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1212856.4000000006,0.0,-293909.7338399997]
["2025-05-22T13:16:50.000000000",583.49,572.0,11.49,11.58,0.02,0.03,0.982,-0.018,0.008,137,240,0.008,4435,17291,3657.600000000001,1228746.700000001,-20062.72016,-198038.25646999988]
["2025-05-22T13:17:03.000000000",583.4,610.0,0.0,0.01,25.55,27.5,0.002,-1.0,0.001,3846,2,0.0,1,11,384.6,1236754.6,2243.7564,-108214.86599999983]
["2025-05-22T13:17:15.000000000",583.635,549.0,34.59,34.71,0.0,0.01,0.999,-0.001,0.0,2,10,0.0,774,0,0.0,1234016.9000000004,0.0,-133865.44177499998]
["2025-05-22T13:17:28.000000000",583.63,591.0,0.02,0.03,7.34,7.41,0.02,-1.0,0.014,9669,36090,0.0,3680,1807,13536.600000000002,1250712.0000000005,79003.65858000002,1056.3702999998768]
["2025-05-22T13:17:40.000000000",583.715,645.0,0.0,0.01,60.66,62.35,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1247454.0000000007,0.0,32223.402859999445]
["2025-05-22T13:17:52.000000000",583.675,572.0,11.67,11.75,0.02,0.03,0.987,-0.013,0.006,137,240,0.006,4435,17313,2743.2,1247454.0000000007,-15051.8109,32221.1947]
["2025-05-22T13:18:04.000000000",583.865,610.0,0.0,0.01,25.65,27.37,0.002,-1.0,0.001,3846,2,0.0,1,11,384.6,1249402.5000000005,2245.5447900000004,31719.63385499968]
["2025-05-22T13:18:17.000000000",583.845,549.0,34.76,35.06,0.0,0.01,0.999,-0.001,0.0,2,10,0.0,774,0,0.0,1257888.9000000008,0.0,163562.42521499988]
["2025-05-22T13:18:29.000000000",583.77,591.0,0.02,0.03,7.2,7.31,0.02,-1.0,0.014,9669,36112,0.0,3680,1807,13536.600000000002,1254758.700000001,79022.60982000001,67656.02414999984]
["2025-05-22T13:18:41.000000000",583.925,645.0,0.0,0.01,60.72,62.18,0.001,-0.999,0.0,401,0,0.0,0,0,0.0,1283309.900000001,0.0,3540.337275000118]
["2025-05-22T13:18:54.000000000",583.845,568.0,15.84,15.91,0.02,0.03,1.0,-0.01,0.0,81,46,0.004,2867,17817,1146.8,1283309.900000001,-6695.53446,3539.852234999744]
["2025-05-22T13:19:06.000000000",583.825,610.0,0.0,0.01,25.79,27.07,0.002,-1.0,0.001,3846,2,0.0,1,11,384.6,1255137.4000000006,2245.3909500000004,120331.00310000032]
["2025-05-22T13:19:18.000000000",583.825,540.0,43.6,44.06,0.0,0.01,1.0,-0.001,0.0,186,192,0.0,860,0,0.0,1259067.5000000007,0.0,91088.9603250001]
["2025-05-22T13:19:30.000000000",583.785,592.0,0.02,0.03,8.18,8.28,0.018,-1.0,0.011,12347,27121,0.0,3861,1477,13581.699999999995,1253586.4000000006,79287.92734499997,24774.66782999977]
["2025-05-22T13:19:30.000000000",583.785,655.0,0.0,0.01,70.56,72.14,0.001,-1.0,0.0,1851,0,0.0,0,0,0.0,1253586.4000000006,0.0,24774.66782999977]
["2025-05-22T13:19:52.000000000",583.725,569.0,14.69,14.8,0.02,0.03,1.0,-0.011,0.0,54,24,0.004,3440,3397,1376.0,1252762.8000000005,-8032.056,37241.655000000224]
["2025-05-22T13:20:04.000000000",583.705,611.0,0.0,0.01,26.31,28.07,0.002,-1.0,0.001,1169,5,0.0,0,0,116.9,1246228.5000000005,682.3511450000001,-39264.08423500044]
["2025-05-22T13:20:16.000000000",583.725,550.0,33.61,34.05,0.0,0.01,1.0,-0.001,0.0,35,3,0.0,475,58,0.0,1277480.4000000006,0.0,-71093.03520000007]
["2025-05-22T13:20:27.000000000",583.795,588.0,0.09,0.1,4.27,4.33,0.074,-0.922,0.048,9430,117886,0.043,2887,4350,57678.09999999999,1254254.9000000006,191776.073705,82029.61924499975]
["2025-05-22T13:20:27.000000000",583.795,655.0,0.0,0.01,70.58,72.12,0.001,-1.0,0.0,1851,0,0.0,0,0,0.0,1254254.9000000006,0.0,82029.61924499975]
["2025-05-22T13:20:50.000000000",583.985,569.0,14.89,15.04,0.02,0.03,0.989,-0.011,0.004,54,24,0.004,3440,3397,1397.6,1252308.7000000004,-7909.492840000001,67878.32850499987]
["2025-05-22T13:21:02.000000000",583.965,611.0,0.0,0.01,26.36,28.02,0.002,-1.0,0.001,1169,5,0.0,0,0,116.9,1268306.200000001,682.6550850000001,198993.08132999967]
["2025-05-22T13:21:14.000000000",584.085,551.0,32.92,33.27,0.0,0.01,1.0,-0.002,0.0,4,1,0.0,562,286,0.0,1276266.4000000008,0.0,244723.43781]
["2025-05-22T13:21:26.000000000",584.045,589.0,0.06,0.07,4.97,5.05,0.052,-0.938,0.035,7526,52452,0.026,2468,1775,32757.800000000003,1276266.4000000008,116366.29389,244706.6783699997]
["2025-05-22T13:21:26.000000000",584.045,660.0,0.0,0.01,75.58,76.92,0.001,-1.0,0.0,2747,0,0.0,0,0,0.0,1276266.4000000008,0.0,244706.6783699997]
["2025-05-22T13:21:49.000000000",583.995,569.0,14.98,15.07,0.02,0.03,0.989,-0.011,0.004,54,24,0.004,3440,3397,1397.6,1284991.8000000005,-7909.628280000001,234262.58631000028]
["2025-05-22T13:22:01.000000000",583.99,611.0,0.0,0.01,26.43,27.92,0.002,-1.0,0.001,1169,5,0.0,0,0,116.9,1288156.100000001,682.6843100000001,233754.2612900002]
["2025-05-22T13:22:13.000000000",584.085,551.0,32.9,33.14,0.0,0.01,0.998,-0.002,0.0,4,1,0.0,562,286,0.0,1288497.2000000004,0.0,319079.7946500006]
["2025-05-22T13:22:24.000000000",584.205,589.0,0.06,0.07,4.81,4.88,0.052,-0.939,0.036,7526,52722,0.027,2468,1777,33757.2,1288497.2000000004,119353.0815,319145.3494500004]
["2025-05-22T13:22:24.000000000",584.205,660.0,0.0,0.01,75.48,76.84,0.001,-1.0,0.0,2747,0,0.0,0,0,0.0,1288497.2000000004,0.0,319145.3494500004]
["2025-05-22T13:22:47.000000000",584.185,570.0,14.14,14.25,0.02,0.03,0.989,-0.011,0.005,97,70,0.005,8414,19591,4255.5,1292015.9000000008,-24293.333225,353801.71410499985]
["2025-05-22T13:22:58.000000000",584.21,608.0,0.0,0.01,23.6,24.0,0.002,-1.0,0.001,1811,510,0.0,0,0,181.1,1289763.6000000006,1058.00431,353514.8183600001]
["2025-05-22T13:23:10.000000000",584.365,590.0,0.04,0.05,5.63,5.71,0.03,-0.952,0.022,12285,93289,0.007,4456,6308,30146.2,1289763.6000000006,139708.81546999997,353608.61134]
["2025-05-22T13:23:22.000000000",584.465,590.0,0.04,0.05,5.55,5.63,0.036,-0.949,0.026,12285,93309,0.013,4456,6309,37733.8,1309856.5000000007,152827.07713,507528.9497249998]
["2025-05-22T13:23:22.000000000",584.465,665.0,0.0,0.01,80.25,81.82,0.001,-1.0,0.0,41,0,0.0,0,0,0.0,1309856.5000000007,0.0,507528.9497249998]
["2025-05-22T13:23:46.000000000",584.445,571.0,13.43,13.5,0.02,0.03,0.988,-0.012,0.005,409,60,0.005,2025,58281,1217.0,1308992.9000000008,-4722.315600000001,558884.297925]
["2025-05-22T13:23:58.000000000",584.495,609.0,0.0,0.01,23.95,25.82,0.002,-1.0,0.001,1848,2,0.0,0,18,184.8,1308992.9000000008,1080.14676,558932.111175]
["2025-05-22T13:24:09.000000000",584.505,552.0,32.35,32.6,0.0,0.01,1.0,-0.002,0.0,5,34,0.0,511,692,0.0,1319911.3000000007,0.0,465994.857735]
["2025-05-22T13:24:21.000000000",584.47,590.0,0.04,0.05,5.53,5.6,0.037,-0.949,0.026,12285,93497,0.014,4456,6313,38179.4,1309282.4000000006,150223.98622,560061.3638600002]
["2025-05-22T13:24:21.000000000",584.47,665.0,0.0,0.01,79.66,81.48,0.001,-1.0,0.0,41,0,0.0,0,0,0.0,1309282.4000000006,0.0,560061.3638600002]
["2025-05-22T13:24:44.000000000",584.47,571.0,13.46,13.53,0.02,0.03,1.0,-0.012,0.0,409,60,0.005,2025,58289,1012.5,1306454.1000000006,-5917.75875,530269.1745500002]
["2025-05-22T13:24:44.000000000",584.47,610.0,0.0,0.01,24.65,26.83,0.002,-1.0,0.001,3846,2,0.0,1,11,384.6,1306454.1000000006,2247.8716200000003,530269.1745500002]
["2025-05-22T13:25:07.000000000",584.565,552.0,32.35,32.62,0.0,0.01,0.998,-0.002,0.0,5,34,0.0,511,692,0.0,1314430.4000000006,0.0,601734.84318]
["2025-05-22T13:25:19.000000000",584.555,590.0,0.04,0.05,5.46,5.53,0.037,-0.962,0.027,12285,93536,0.027,4456,6318,45200.7,1336928.200000001,123564.989565,474682.0421999999]
["2025-05-22T13:25:19.000000000",584.555,645.0,0.0,0.01,59.67,61.49,0.001,-0.999,0.0,401,0,0.0,0,0,0.0,1336928.200000001,0.0,474682.0421999999]
["2025-05-22T13:25:42.000000000",584.545,571.0,13.52,13.61,0.02,0.03,1.0,-0.012,0.0,409,60,0.005,2025,58339,1012.5,1337739.9000000006,-5918.5181250000005,445145.6311249999]
["2025-05-22T13:25:42.000000000",584.545,610.0,0.0,0.01,24.68,26.79,0.002,-0.998,0.001,3846,2,0.001,1,11,384.7,1337739.9000000006,2247.575525,445145.6311249999]
["2025-05-22T13:26:06.000000000",584.46,552.0,32.29,32.51,0.0,0.01,1.0,-0.002,0.0,5,34,0.0,511,696,0.0,1331709.4000000008,0.0,362380.39596000005]
["2025-05-22T13:26:17.000000000",584.565,590.0,0.04,0.05,5.45,5.52,0.037,-0.948,0.026,12285,93840,0.014,4456,6340,38179.4,1315629.1000000008,150248.40369,549566.508885]
["2025-05-22T13:26:17.000000000",584.565,645.0,0.0,0.01,59.46,61.49,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1315629.1000000008,0.0,549566.508885]
["2025-05-22T13:26:40.000000000",584.515,571.0,13.47,13.57,0.02,0.03,1.0,-0.012,0.0,409,60,0.005,2025,58340,1012.5,1336919.1000000008,-5918.2143750000005,407414.5536950002]
["2025-05-22T13:26:40.000000000",584.515,610.0,0.0,0.01,24.64,26.81,0.002,-0.998,0.001,3846,2,0.001,1,11,384.7,1336919.1000000008,2247.460175,407414.5536950002]
["2025-05-22T13:27:04.000000000",584.565,543.0,41.3,41.64,0.0,0.01,1.0,-0.001,0.0,1,9,0.0,634,11,0.0,1333885.900000001,0.0,424383.0832649999]
["2025-05-22T13:27:16.000000000",584.605,591.0,0.02,0.03,6.39,6.47,0.022,-0.964,0.016,9669,36277,0.005,3680,1809,17310.4,1324196.5000000005,79683.99992,580589.3482550002]
["2025-05-22T13:27:16.000000000",584.605,650.0,0.0,0.01,64.56,66.42,0.001,-1.0,0.0,2938,0,0.0,0,0,0.0,1324196.5000000005,0.0,580589.3482550002]
["2025-05-22T13:27:39.000000000",584.75,572.0,12.72,12.82,0.02,0.03,0.988,-0.012,0.006,137,270,0.006,4435,17576,2743.2,1324123.500000001,-15079.533,668465.7337499998]
["2025-05-22T13:27:39.000000000",584.75,611.0,0.0,0.01,25.68,27.42,0.002,-1.0,0.001,1169,5,0.0,0,0,116.9,1324123.500000001,683.5727500000002,668465.7337499998]
["2025-05-22T13:28:01.000000000",584.805,549.0,35.65,35.88,0.0,0.01,1.0,-0.001,0.0,2,10,0.0,774,0,0.0,1323872.9000000008,0.0,722971.614105]
["2025-05-22T13:28:01.000000000",584.805,592.0,0.02,0.03,7.17,7.28,0.02,-1.0,0.014,12347,27270,0.0,3861,1548,17285.8,1323872.9000000008,101088.22269,722971.614105]
["2025-05-22T13:28:13.000000000",584.715,650.0,0.0,0.01,64.62,66.27,0.001,-1.0,0.0,2938,0,0.0,0,0,0.0,1323872.9000000008,0.0,722860.3506149998]
["2025-05-22T13:28:36.000000000",584.66,572.0,12.64,12.71,0.02,0.03,1.0,-0.012,0.0,137,270,0.006,4435,17576,2661.0,1342330.700000001,-15557.8026,524793.7393000001]
["2025-05-22T13:28:36.000000000",584.66,611.0,0.0,0.01,25.8,27.38,0.002,-0.998,0.001,1169,5,0.001,0,0,116.9,1342330.700000001,683.46754,524793.7393000001]
["2025-05-22T13:28:59.000000000",584.705,549.0,35.54,35.92,0.0,0.01,1.0,-0.001,0.0,2,10,0.0,774,0,0.0,1323481.500000001,0.0,695275.6390250005]
["2025-05-22T13:28:59.000000000",584.705,592.0,0.02,0.03,7.28,7.37,0.02,-1.0,0.014,12347,27271,0.0,3861,1548,17285.8,1323481.500000001,101070.93689,695275.6390250005]
["2025-05-22T13:29:11.000000000",584.73,650.0,0.0,0.01,64.68,66.24,0.001,-0.999,0.0,2938,0,0.0,0,0,0.0,1343396.000000001,0.0,570363.1839]
["2025-05-22T13:29:34.000000000",584.65,568.0,16.62,16.69,0.01,0.02,1.0,-0.007,0.0,81,46,0.003,2867,17847,860.1000000000001,1349678.2000000011,-5028.574650000001,556155.3282999999]
["2025-05-22T13:29:34.000000000",584.65,611.0,0.0,0.01,25.82,27.36,0.002,-0.998,0.001,1169,5,0.001,0,0,116.9,1349678.2000000011,683.45585,556155.3282999999]
["2025-05-22T13:29:58.000000000",584.665,549.0,35.31,35.91,0.0,0.01,0.999,-0.001,0.0,2,10,0.0,774,0,0.0,1324645.2000000011,0.0,686463.3618100004]
["2025-05-22T13:29:58.000000000",584.665,592.0,0.02,0.03,7.32,7.4,0.02,-1.0,0.013,12347,27273,0.0,3861,1551,16051.1,1324645.2000000011,93845.163815,686463.3618100004]
["2025-05-22T13:30:10.000000000",584.635,650.0,0.0,0.01,64.7,66.2,0.001,-0.999,0.0,2938,0,0.0,0,0,0.0,1346663.400000001,0.0,552731.46805]
["2025-05-22T13:30:33.000000000",584.455,568.0,16.43,16.54,0.01,0.02,1.0,-0.007,0.0,81,46,0.003,2867,17847,860.1000000000001,1343140.000000001,-5026.897455000001,416096.89270000026]
["2025-05-22T13:30:33.000000000",584.455,611.0,0.0,0.01,25.58,27.41,0.002,-0.998,0.001,1169,5,0.001,0,0,116.9,1343140.000000001,683.2278950000001,416096.89270000026]
["2025-05-22T13:30:45.000000000",584.6,592.0,0.02,0.03,7.4,7.47,0.019,-0.981,0.013,12347,27275,0.013,3861,1556,21070.4,1343140.000000001,64491.9028,416200.1240000002]
["2025-05-22T13:30:56.000000000",584.465,589.0,0.06,0.07,4.57,4.65,0.056,-0.941,0.041,7526,55864,0.037,2468,1865,39988.2,1331863.4000000006,126975.02125000003,580282.5684599999]
["2025-05-22T13:31:08.000000000",584.495,655.0,0.0,0.01,69.48,71.28,0.001,-0.999,0.0,1851,0,0.0,0,0,0.0,1342050.300000001,0.0,422840.6333550001]
["2025-05-22T13:31:31.000000000",584.375,569.0,15.35,15.48,0.01,0.02,1.0,-0.007,0.0,54,24,0.003,3440,3533,1032.0,1317131.5000000007,-6030.75,594627.8593750001]
["2025-05-22T13:31:31.000000000",584.375,612.0,0.0,0.01,26.57,28.37,0.002,-1.0,0.001,391,0,0.0,0,1,39.1,1317131.5000000007,228.490625,594627.8593750001]
["2025-05-22T13:31:55.000000000",584.415,550.0,34.25,34.65,0.0,0.01,1.0,-0.001,0.0,35,3,0.0,475,58,0.0,1332696.8000000007,0.0,384908.5761299999]
["2025-05-22T13:31:55.000000000",584.415,589.0,0.06,0.07,4.62,4.7,0.054,-0.945,0.039,7526,55895,0.039,2468,1886,38976.6,1332696.8000000007,115282.87173,384908.5761299999]
["2025-05-22T13:32:06.000000000",584.445,655.0,0.0,0.01,69.49,71.25,0.001,-1.0,0.0,1851,0,0.0,0,0,0.0,1310043.200000001,0.0,549536.1001500001]
["2025-05-22T13:32:18.000000000",584.435,570.0,14.39,14.51,0.01,0.02,1.0,-0.008,0.0,97,70,0.003,8414,20192,2524.2000000000003,1311162.1000000006,-14752.30827,537455.1925250001]
["2025-05-22T13:32:30.000000000",584.375,612.0,0.0,0.01,26.59,28.36,0.002,-1.0,0.001,391,0,0.0,0,1,39.1,1311162.1000000006,228.490625,537400.0156250003]
["2025-05-22T13:32:53.000000000",584.325,550.0,34.25,34.65,0.0,0.01,1.0,-0.001,0.0,35,3,0.0,475,58,0.0,1317444.1000000008,0.0,513103.3787250001]
["2025-05-22T13:32:53.000000000",584.325,589.0,0.05,0.06,4.68,4.77,0.054,-0.937,0.038,7526,55936,0.03,2468,1896,36002.8,1317444.1000000008,123846.5151,513103.3787250001]
["2025-05-22T13:33:05.000000000",584.43,655.0,0.0,0.01,69.53,71.2,0.001,-0.999,0.0,1851,0,0.0,0,0,0.0,1342170.800000001,0.0,387028.24775999977]
["2025-05-22T13:33:16.000000000",584.505,570.0,14.47,14.56,0.01,0.02,1.0,-0.008,0.0,97,70,0.003,8414,20193,2524.2000000000003,1342170.800000001,-14754.075210000005,387077.9151599999]
["2025-05-22T13:33:28.000000000",584.465,608.0,0.0,0.01,23.3,23.7,0.002,-0.998,0.001,1811,510,0.001,0,0,181.1,1347461.3000000007,1058.466115,429903.8152150002]
["2025-05-22T13:33:51.000000000",584.56,550.0,34.4,34.65,0.0,0.01,1.0,-0.001,0.0,35,3,0.0,475,58,0.0,1354132.700000001,0.0,454623.41864000016]
["2025-05-22T13:33:51.000000000",584.56,589.0,0.05,0.06,4.5,4.55,0.049,-0.951,0.038,7526,55981,0.038,2468,1896,37977.2,1354132.700000001,112354.77024,454623.41864000016]
["2025-05-22T13:34:03.000000000",584.745,655.0,0.0,0.01,69.66,71.1,0.001,-0.999,0.0,1851,0,0.0,0,0,0.0,1354132.700000001,0.0,454767.296655]
["2025-05-22T13:34:15.000000000",584.81,570.0,14.79,14.86,0.01,0.02,1.0,-0.007,0.0,97,70,0.003,8414,20193,2524.2000000000003,1368801.700000001,-14761.77402,631269.0608299997]
["2025-05-22T13:34:26.000000000",584.915,608.0,0.0,0.01,22.9,23.3,0.002,-0.998,0.001,1811,510,0.001,0,0,181.1,1376769.8000000007,1059.281065,672091.9014299999]
["2025-05-22T13:34:49.000000000",584.915,541.0,43.65,44.04,0.0,0.01,1.0,-0.001,0.0,21,2,0.0,345,50,0.0,1377344.700000001,0.0,750651.2501649995]
["2025-05-22T13:34:49.000000000",584.915,590.0,0.04,0.05,5.09,5.18,0.039,-0.961,0.029,12285,96416,0.03,4456,6489,48994.50000000001,1377344.700000001,130193.30527500002,750651.2501649995]
["2025-05-22T13:35:01.000000000",584.985,660.0,0.0,0.01,74.7,76.17,0.001,-1.0,0.0,2747,0,0.0,0,0,0.0,1358778.3000000007,0.0,874195.1491649996]
["2025-05-22T13:35:14.000000000",585.015,572.0,12.99,13.09,0.02,0.03,1.0,-0.012,0.0,137,270,0.005,4435,17607,2217.5,1395698.0000000007,-12972.707625,763831.8549300001]
["2025-05-22T13:35:25.000000000",585.015,610.0,0.0,0.01,24.64,26.18,0.002,-1.0,0.001,3846,2,0.0,1,11,384.6,1361468.8000000007,2249.96769,911826.6095700002]
["2025-05-22T13:35:49.000000000",584.955,551.0,33.86,34.13,0.0,0.01,0.998,-0.001,0.0,4,2,0.0,562,287,0.0,1356242.4000000008,0.0,893614.69512]
["2025-05-22T13:35:49.000000000",584.955,590.0,0.04,0.05,5.06,5.13,0.039,-0.947,0.029,12285,96584,0.017,4456,6495,43201.7,1356242.4000000008,164087.48191500004,893614.69512]
["2025-05-22T13:36:01.000000000",584.82,640.0,0.0,0.01,54.69,56.02,0.001,-0.999,0.0,67,0,0.0,0,0,0.0,1379308.900000001,0.0,745619.1830999999]
["2025-05-22T13:36:12.000000000",584.82,571.0,13.8,13.87,0.02,0.03,1.0,-0.012,0.0,409,60,0.005,2025,58645,1012.5,1347976.600000001,-5921.3025,793978.5337199997]
["2025-05-22T13:36:24.000000000",584.815,609.0,0.0,0.01,24.0,24.4,0.002,-0.998,0.001,1848,2,0.001,0,18,184.8,1375036.9000000008,1080.7381200000002,711106.3840650001]
["2025-05-22T13:36:36.000000000",584.81,552.0,32.7,32.96,0.0,0.01,0.998,-0.002,0.0,5,34,0.0,511,708,0.0,1346680.100000001,0.0,842522.31637]
["2025-05-22T13:36:47.000000000",584.76,590.0,0.04,0.05,5.24,5.33,0.039,-0.948,0.029,12285,97307,0.017,4456,6511,43201.7,1346680.100000001,164032.78188000002,842450.2825200002]
["2025-05-22T13:36:59.000000000",584.765,640.0,0.0,0.01,54.72,55.99,0.001,-1.0,0.0,67,0,0.0,0,0,0.0,1344386.4000000008,0.0,767849.0738500002]
["2025-05-22T13:37:10.000000000",584.635,571.0,13.59,13.81,0.02,0.03,1.0,-0.012,0.0,409,60,0.005,2025,58645,1012.5,1368248.800000001,-5919.429375,629523.2753000001]
["2025-05-22T13:37:22.000000000",584.665,609.0,0.0,0.01,24.15,24.55,0.002,-0.998,0.001,1848,2,0.001,0,18,184.8,1363731.7000000011,1080.46092,577274.2497350004]
["2025-05-22T13:37:33.000000000",584.625,548.0,36.39,36.67,0.0,0.01,1.0,-0.001,0.0,4,3,0.0,901,236,0.0,1363731.7000000011,0.0,577234.755375]
["2025-05-22T13:37:44.000000000",584.515,590.0,0.03,0.04,5.47,5.56,0.031,-0.953,0.024,12285,97832,0.009,4456,6526,33494.4,1331628.5000000007,148897.01304000005,688936.8512050002]
["2025-05-22T13:37:56.000000000",584.505,640.0,0.0,0.01,54.25,56.28,0.001,-1.0,0.0,67,0,0.0,0,0,0.0,1340012.8000000007,0.0,586352.0358]
["2025-05-22T13:38:08.000000000",584.465,571.0,13.43,13.54,0.02,0.03,1.0,-0.012,0.0,409,60,0.005,2025,58645,1012.5,1352737.0000000007,-5917.708125,432798.67036000016]
["2025-05-22T13:38:19.000000000",584.565,609.0,0.0,0.01,24.2,24.6,0.002,-0.998,0.001,1848,2,0.001,0,18,184.8,1352737.0000000007,1080.2761200000002,432872.7207599999]
["2025-05-22T13:38:31.000000000",584.735,594.0,0.01,0.02,9.24,9.35,0.011,-1.0,0.007,10425,22310,0.0,1119,869,7297.500000000001,1334179.700000001,42671.03662500001,670441.3631550001]
["2025-05-22T13:38:43.000000000",584.865,591.0,0.02,0.03,6.12,6.2,0.022,-1.0,0.018,9669,36670,0.0,3680,1941,17404.199999999997,1353037.5000000012,101791.07433,869290.1132849997]
["2025-05-22T13:38:54.000000000",584.775,645.0,0.0,0.01,59.55,61.36,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1349544.8000000012,0.0,834917.18445]
["2025-05-22T13:39:06.000000000",584.745,572.0,12.71,12.91,0.02,0.03,0.988,-0.012,0.006,137,270,0.006,4435,17652,2743.2,1349544.8000000012,-15079.404060000004,834874.3517100001]
["2025-05-22T13:39:17.000000000",584.705,610.0,0.0,0.01,24.26,26.33,0.002,-1.0,0.001,3846,2,0.0,1,11,384.6,1342287.600000001,2248.7754300000006,736182.1855300005]
["2025-05-22T13:39:29.000000000",584.69,549.0,35.4,36.0,0.0,0.01,0.999,-0.001,0.0,2,10,0.0,774,0,0.0,1340267.200000001,0.0,748576.2682400002]
["2025-05-22T13:39:40.000000000",584.725,591.0,0.02,0.03,6.26,6.34,0.022,-0.978,0.017,9669,36670,0.017,3680,1944,22693.300000000003,1365376.9000000008,59532.60642500001,602097.7644750003]
["2025-05-22T13:39:52.000000000",584.705,645.0,0.0,0.01,59.59,61.3,0.001,-0.999,0.0,401,0,0.0,0,0,0.0,1362717.000000001,0.0,587150.2363100001]
["2025-05-22T13:40:04.000000000",584.765,568.0,16.65,16.79,0.01,0.02,1.0,-0.007,0.0,81,46,0.003,2867,17853,860.1000000000001,1362717.000000001,-5029.563765000001,587210.48723]
["2025-05-22T13:40:15.000000000",584.79,610.0,0.0,0.01,24.28,26.28,0.002,-1.0,0.001,3846,2,0.0,1,11,384.6,1347121.2000000011,2249.10234,770939.1832199997]
["2025-05-22T13:40:26.000000000",584.745,549.0,35.66,35.85,0.0,0.01,1.0,-0.001,0.0,2,10,0.0,774,0,0.0,1369512.500000001,0.0,592740.218385]
["2025-05-22T13:40:38.000000000",584.785,591.0,0.02,0.03,6.21,6.28,0.022,-0.978,0.017,9669,36801,0.017,3680,1946,22693.300000000003,1377107.800000001,59538.71520500001,618525.9249300002]
["2025-05-22T13:40:38.000000000",584.785,650.0,0.0,0.01,64.61,66.16,0.001,-0.999,0.0,2938,0,0.0,0,0,0.0,1377107.800000001,0.0,618525.9249300002]
["2025-05-22T13:41:02.000000000",584.865,568.0,16.84,16.93,0.01,0.02,1.0,-0.007,0.0,81,46,0.003,2867,17853,860.1000000000001,1382602.400000001,-5030.423865000001,674661.6629099997]
["2025-05-22T13:41:14.000000000",584.785,610.0,0.0,0.01,24.3,26.26,0.002,-0.998,0.001,3846,2,0.001,1,11,384.7,1379618.500000001,2248.498325,667887.041995]
["2025-05-22T13:41:26.000000000",584.795,549.0,35.66,35.92,0.0,0.01,1.0,-0.001,0.0,2,10,0.0,774,0,0.0,1350818.7000000011,0.0,758179.1151650003]
["2025-05-22T13:41:37.000000000",584.815,591.0,0.02,0.03,6.18,6.27,0.022,-0.96,0.017,9669,36816,0.003,3680,1947,17541.300000000003,1350818.7000000011,89671.43839500003,758205.0449050002]
["2025-05-22T13:41:37.000000000",584.815,650.0,0.0,0.01,64.64,66.15,0.001,-1.0,0.0,2938,0,0.0,0,0,0.0,1350818.7000000011,0.0,758205.0449050002]
["2025-05-22T13:42:00.000000000",584.84,568.0,16.81,16.89,0.01,0.02,1.0,-0.007,0.0,81,46,0.003,2867,17853,860.1000000000001,1381667.1000000008,-5030.208840000001,704607.6290800001]
["2025-05-22T13:42:12.000000000",584.855,610.0,0.0,0.01,24.31,26.24,0.002,-0.998,0.001,3846,2,0.001,1,11,384.7,1380214.3000000007,2248.767475,704232.678325]
["2025-05-22T13:42:24.000000000",584.775,543.0,41.63,41.96,0.0,0.01,1.0,-0.001,0.0,1,9,0.0,634,11,0.0,1352408.7000000011,0.0,771497.7509249997]
["2025-05-22T13:42:35.000000000",584.815,588.0,0.12,0.13,3.3,3.34,0.104,-0.894,0.071,9430,125306,0.069,2887,4885,86873.29999999999,1352408.7000000011,275054.284505,771550.5232050001]
["2025-05-22T13:42:35.000000000",584.815,655.0,0.0,0.01,69.66,71.16,0.001,-1.0,0.0,1851,0,0.0,0,0,0.0,1352408.7000000011,0.0,771550.5232050001]
["2025-05-22T13:42:59.000000000",584.885,569.0,15.84,15.94,0.01,0.02,1.0,-0.007,0.0,54,24,0.003,3440,3540,1032.0,1359538.6000000008,-6036.013199999999,821968.13475]
["2025-05-22T13:43:10.000000000",584.925,611.0,0.0,0.01,25.67,27.2,0.002,-1.0,0.001,1169,5,0.0,0,0,116.9,1369354.0000000012,683.777325,908289.08775]
["2025-05-22T13:43:22.000000000",584.955,550.0,34.72,35.02,0.0,0.01,0.999,-0.001,0.0,35,3,0.0,475,58,0.0,1369354.0000000012,0.0,908335.6726500002]
["2025-05-22T13:43:33.000000000",584.825,588.0,0.12,0.13,3.28,3.32,0.111,-0.889,0.075,9430,125831,0.075,2887,4886,92377.5,1382161.900000001,286988.24812500004,749471.3670749998]
["2025-05-22T13:43:33.000000000",584.825,655.0,0.0,0.01,69.68,71.14,0.001,-1.0,0.0,1851,0,0.0,0,0,0.0,1382161.900000001,0.0,749471.3670749998]
["2025-05-22T13:43:56.000000000",584.9,569.0,15.87,15.97,0.01,0.02,1.0,-0.007,0.0,54,24,0.003,3440,3540,1032.0,1391249.700000001,-6036.168,704586.3322999999]
["2025-05-22T13:44:08.000000000",585.085,608.0,0.0,0.01,22.7,23.1,0.002,-0.998,0.001,1811,510,0.001,0,0,181.1,1391249.700000001,1059.588935,704809.1882950001]
["2025-05-22T13:44:19.000000000",585.05,551.0,33.99,34.15,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,562,288,0.0,1395777.100000001,0.0,843558.4378500003]
["2025-05-22T13:44:31.000000000",585.165,589.0,0.07,0.08,3.89,3.96,0.067,-0.926,0.05,7526,59439,0.043,2468,1944,48242.4,1377381.700000001,158097.53904000003,999709.3447949996]
["2025-05-22T13:44:31.000000000",585.165,660.0,0.0,0.01,74.58,76.12,0.001,-1.0,0.0,2747,0,0.0,0,0,0.0,1377381.700000001,0.0,999709.3447949996]
["2025-05-22T13:44:54.000000000",585.265,570.0,15.14,15.32,0.01,0.02,1.0,-0.007,0.0,97,71,0.003,8414,21201,2524.2000000000003,1402768.800000001,-14773.259130000002,887998.0033700002]
["2025-05-22T13:44:54.000000000",585.265,609.0,0.0,0.01,23.5,23.95,0.002,-0.998,0.001,1848,2,0.001,0,18,184.8,1402768.800000001,1081.5697200000002,887998.0033700002]
["2025-05-22T13:45:17.000000000",585.365,551.0,34.05,34.41,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,562,288,0.0,1386780.5000000007,0.0,1135054.9300750005]
["2025-05-22T13:45:28.000000000",585.185,589.0,0.08,0.09,3.85,3.93,0.08,-0.915,0.057,7526,62593,0.052,2468,1945,55731.8,1401331.300000001,175933.52951000002,1196316.5177149994]
["2025-05-22T13:45:28.000000000",585.185,660.0,0.0,0.01,74.16,75.69,0.001,-1.0,0.0,2747,0,0.0,0,0,0.0,1401331.300000001,0.0,1196316.5177149994]
["2025-05-22T13:45:54.000000000",585.075,570.0,15.02,15.12,0.01,0.02,1.0,-0.007,0.0,97,71,0.003,8414,21385,2524.2000000000003,1409986.800000001,-14768.46315,903193.1491499996]
["2025-05-22T13:45:54.000000000",585.075,609.0,0.0,0.01,23.75,24.1,0.002,-0.998,0.001,1848,2,0.001,0,18,184.8,1409986.800000001,1081.2186000000002,903193.1491499996]
["2025-05-22T13:46:18.000000000",585.045,593.0,0.01,0.02,7.93,8.02,0.012,-1.0,0.009,6322,14441,0.0,2570,879,5689.799999999999,1365884.700000001,33287.89040999999,885068.361945]
["2025-05-22T13:46:30.000000000",585.04,590.0,0.04,0.05,4.97,5.05,0.04,-0.96,0.031,12285,98535,0.031,4456,6547,51897.1,1397976.300000001,141988.62295999998,848556.6419999999]
["2025-05-22T13:46:30.000000000",585.04,645.0,0.0,0.01,58.95,60.71,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1397976.300000001,0.0,848556.6419999999]
["2025-05-22T13:46:53.000000000",584.905,570.0,14.84,14.96,0.01,0.02,1.0,-0.007,0.0,97,71,0.003,8414,21421,2524.2000000000003,1391199.200000001,-14764.172010000002,750766.5108499996]
["2025-05-22T13:46:53.000000000",584.905,609.0,0.0,0.01,23.9,24.3,0.002,-0.998,0.001,1848,2,0.001,0,18,184.8,1391199.200000001,1080.90444,750766.5108499996]
["2025-05-22T13:47:16.000000000",584.94,551.0,33.73,34.03,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,562,288,0.0,1393776.1000000008,0.0,752204.1779400001]
["2025-05-22T13:47:28.000000000",585.085,590.0,0.04,0.05,4.93,5.0,0.04,-0.946,0.031,12285,100628,0.019,4456,6592,46549.9,1380195.700000001,173285.209535,1012445.711125]
["2025-05-22T13:47:28.000000000",585.085,645.0,0.0,0.01,59.0,60.61,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1380195.700000001,0.0,1012445.711125]
["2025-05-22T13:47:50.000000000",585.125,571.0,14.07,14.17,0.01,0.02,1.0,-0.008,0.0,409,61,0.004,2025,59182,810.0,1380584.200000001,-4739.5125,1030525.66075]
["2025-05-22T13:47:50.000000000",585.125,610.0,0.0,0.01,23.95,26.01,0.002,-1.0,0.001,3846,2,0.0,1,11,384.6,1380584.200000001,2250.39075,1030525.66075]
["2025-05-22T13:48:14.000000000",585.275,548.0,36.97,37.31,0.0,0.01,1.0,-0.001,0.0,4,3,0.0,901,236,0.0,1405986.7000000011,0.0,1045594.3727750004]
["2025-05-22T13:48:14.000000000",585.275,591.0,0.02,0.03,5.72,5.83,0.023,-0.972,0.019,9669,36985,0.014,3680,2063,23523.1,1405986.7000000011,77368.08752499998,1045594.3727750004]
["2025-05-22T13:48:25.000000000",585.185,645.0,0.0,0.01,58.94,60.77,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1405986.7000000011,0.0,1045433.587685]
["2025-05-22T13:48:48.000000000",585.235,571.0,14.2,14.3,0.01,0.02,1.0,-0.008,0.0,409,61,0.004,2025,59214,810.0,1392559.700000001,-4740.4035,1108962.386735]
["2025-05-22T13:48:48.000000000",585.235,610.0,0.0,0.01,23.95,26.01,0.002,-1.0,0.001,3846,2,0.0,1,11,384.6,1392559.700000001,2250.81381,1108962.386735]
["2025-05-22T13:49:11.000000000",585.215,548.0,36.97,37.33,0.0,0.01,1.0,-0.001,0.0,4,3,0.0,901,236,0.0,1416397.500000001,0.0,975523.559035]
["2025-05-22T13:49:11.000000000",585.215,591.0,0.02,0.03,5.77,5.85,0.024,-0.976,0.019,9669,37040,0.019,3680,2103,25363.1,1416397.500000001,66592.200065,975523.559035]
["2025-05-22T13:49:23.000000000",585.19,645.0,0.0,0.01,58.94,60.77,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1391952.1000000008,0.0,1132296.4199899996]
["2025-05-22T13:49:47.000000000",585.145,571.0,14.1,14.21,0.01,0.02,1.0,-0.008,0.0,409,61,0.004,2025,59220,810.0,1403841.200000001,-4739.6745,895461.4369800003]
["2025-05-22T13:49:47.000000000",585.145,610.0,0.0,0.01,23.95,26.01,0.002,-0.998,0.001,3846,2,0.001,1,11,384.7,1403841.200000001,2249.882525,895461.4369800003]
["2025-05-22T13:50:11.000000000",585.145,546.0,38.98,39.35,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,769,0,0.0,1401428.300000001,0.0,882517.4444350004]
["2025-05-22T13:50:11.000000000",585.145,592.0,0.01,0.02,6.83,6.95,0.014,-0.986,0.011,12347,30141,0.011,3861,1607,17828.8,1401428.300000001,54620.94516999999,882517.4444350004]
["2025-05-22T13:50:22.000000000",585.075,650.0,0.0,0.01,64.11,66.01,0.001,-0.999,0.0,2938,0,0.0,0,0,0.0,1405170.6000000008,0.0,881904.6101999998]
["2025-05-22T13:50:45.000000000",585.135,568.0,17.11,17.19,0.01,0.02,1.0,-0.007,0.0,81,46,0.003,2867,17855,860.1000000000001,1406041.400000001,-5032.746135000001,897497.6170500001]
["2025-05-22T13:50:45.000000000",585.135,611.0,0.0,0.01,24.94,26.97,0.002,-0.998,0.001,1169,5,0.001,0,0,116.9,1406041.400000001,684.022815,897497.6170500001]
["2025-05-22T13:51:09.000000000",585.075,549.0,35.05,36.16,0.0,0.01,1.0,-0.001,0.0,2,10,0.0,774,0,0.0,1376009.3000000007,0.0,1006173.9551249996]
["2025-05-22T13:51:09.000000000",585.075,592.0,0.01,0.02,6.91,6.99,0.014,-1.0,0.011,12347,30141,0.0,3861,1607,13581.699999999995,1376009.3000000007,79463.13127499999,1006173.9551249996]
["2025-05-22T13:51:20.000000000",585.095,650.0,0.0,0.01,64.11,66.01,0.001,-0.999,0.0,2938,0,0.0,0,0,0.0,1398806.000000001,0.0,832339.7643399999]
["2025-05-22T13:51:44.000000000",585.135,568.0,17.11,17.18,0.01,0.02,1.0,-0.007,0.0,81,46,0.003,2867,17855,860.1000000000001,1403063.5000000007,-5032.746135000001,876393.5530050003]
["2025-05-22T13:51:44.000000000",585.135,611.0,0.0,0.01,24.9,26.94,0.002,-0.998,0.001,1169,5,0.001,0,0,116.9,1403063.5000000007,684.022815,876393.5530050003]
["2025-05-22T13:52:08.000000000",585.165,549.0,35.17,36.23,0.0,0.01,1.0,-0.001,0.0,2,10,0.0,774,0,0.0,1405036.700000001,0.0,874424.3479650002]
["2025-05-22T13:52:08.000000000",585.165,592.0,0.01,0.02,6.83,6.89,0.014,-0.986,0.011,12347,30141,0.011,3861,1607,17828.8,1405036.700000001,54622.81208999998,874424.3479650002]
["2025-05-22T13:52:20.000000000",585.155,650.0,0.0,0.01,64.08,65.95,0.001,-1.0,0.0,2938,0,0.0,0,0,0.0,1386408.2000000011,0.0,1050219.8096600005]
["2025-05-22T13:52:43.000000000",585.095,568.0,17.06,17.15,0.01,0.02,1.0,-0.007,0.0,81,46,0.003,2867,17855,860.1000000000001,1408286.800000001,-5032.402095000001,890515.7601900002]
["2025-05-22T13:52:43.000000000",585.095,611.0,0.0,0.01,24.9,26.94,0.002,-0.998,0.001,1169,5,0.001,0,0,116.9,1408286.800000001,683.9760550000001,890515.7601900002]
["2025-05-22T13:53:06.000000000",585.09,549.0,36.02,36.23,0.0,0.01,1.0,-0.001,0.0,2,10,0.0,774,0,0.0,1409436.8000000007,0.0,855991.3507200001]
["2025-05-22T13:53:06.000000000",585.09,588.0,0.13,0.14,3.02,3.07,0.115,-0.885,0.08,9430,128465,0.08,2887,5078,98536.0,1409436.8000000007,306259.5096,855991.3507200001]
["2025-05-22T13:53:18.000000000",585.035,650.0,0.0,0.01,64.11,65.91,0.001,-1.0,0.0,2938,0,0.0,0,0,0.0,1377801.5000000007,0.0,973048.3480849996]
["2025-05-22T13:53:29.000000000",585.115,569.0,16.09,16.16,0.01,0.02,1.0,-0.007,0.0,54,24,0.003,3440,3548,1032.0,1377801.5000000007,-6038.3868,973181.4065649996]
["2025-05-22T13:53:42.000000000",585.055,611.0,0.0,0.01,24.94,26.89,0.002,-1.0,0.001,1169,5,0.0,0,0,116.9,1381959.5000000007,683.929295,1029050.314225]
["2025-05-22T13:53:54.000000000",585.045,595.0,0.01,0.02,9.94,10.02,0.01,-1.0,0.006,10517,14821,0.0,494,754,6310.200000000001,1377073.1000000008,36917.50959,977637.692115]
["2025-05-22T13:54:05.000000000",584.985,588.0,0.12,0.13,3.12,3.17,0.109,-0.891,0.078,9430,128848,0.078,2887,5080,96072.6,1404651.200000001,298549.43469,825257.0590199998]
["2025-05-22T13:54:16.000000000",585.005,650.0,0.0,0.01,64.13,65.88,0.001,-1.0,0.0,2938,0,0.0,0,0,0.0,1376242.9000000008,0.0,949268.3083350002]
["2025-05-22T13:54:28.000000000",585.015,570.0,14.96,15.07,0.01,0.02,1.0,-0.007,0.0,97,71,0.003,8414,21513,2524.2000000000003,1376242.9000000008,-14766.94863,949284.5350050002]
["2025-05-22T13:54:40.000000000",584.985,607.0,0.0,0.01,21.8,22.2,0.002,-0.998,0.001,1363,1,0.001,14,0,137.7,1411828.8000000007,789.144765,809971.4009699997]
["2025-05-22T13:55:03.000000000",585.105,550.0,34.85,35.21,0.0,0.01,1.0,-0.001,0.0,35,3,0.0,475,58,0.0,1409749.9000000008,0.0,853097.717625]
["2025-05-22T13:55:03.000000000",585.105,589.0,0.06,0.07,3.93,4.01,0.06,-0.94,0.047,7526,66324,0.047,2468,2019,46971.8,1409749.9000000008,139094.67123,853097.717625]
["2025-05-22T13:55:15.000000000",585.055,655.0,0.0,0.01,69.16,70.79,0.001,-0.999,0.0,1851,0,0.0,0,0,0.0,1409749.9000000008,0.0,853024.8163749999]
["2025-05-22T13:55:26.000000000",585.19,570.0,15.16,15.23,0.01,0.02,1.0,-0.007,0.0,97,81,0.003,8414,21523,2524.2000000000003,1405096.800000001,-14771.365980000002,822938.6524399996]
["2025-05-22T13:55:38.000000000",585.255,608.0,0.0,0.01,22.55,22.95,0.002,-0.998,0.001,1811,510,0.001,0,0,181.1,1413006.6000000006,1059.896805,945199.70061]
["2025-05-22T13:56:02.000000000",585.735,550.0,35.47,35.76,0.0,0.01,1.0,-0.001,0.0,35,3,0.0,475,58,0.0,1420142.6000000003,0.0,1265946.7125599997]
["2025-05-22T13:56:02.000000000",585.735,589.0,0.12,0.13,3.38,3.44,0.102,-0.898,0.069,7526,66979,0.069,2468,2041,68958.6,1420142.6000000003,204422.68647000004,1265946.7125599997]
["2025-05-22T13:56:13.000000000",585.745,655.0,0.0,0.01,68.53,70.87,0.001,-0.999,0.0,1851,0,0.0,0,0,0.0,1420142.6000000003,0.0,1265968.3255200002]
["2025-05-22T13:56:25.000000000",585.535,570.0,15.4,15.64,0.01,0.02,1.0,-0.007,0.0,97,84,0.003,8414,21523,2524.2000000000003,1429751.7000000004,-14780.07447,1290896.810075]
["2025-05-22T13:56:36.000000000",585.675,608.0,0.0,0.01,22.15,22.55,0.002,-1.0,0.001,1811,510,0.0,0,0,181.1,1402602.300000001,1060.657425,1399348.0064249998]
["2025-05-22T13:56:48.000000000",585.455,551.0,34.4,34.73,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,562,288,0.0,1421628.4000000004,0.0,1170893.6072600002]
["2025-05-22T13:56:59.000000000",585.485,589.0,0.1,0.11,3.6,3.68,0.088,-0.912,0.062,7526,67805,0.062,2468,2074,61962.8,1421628.4000000004,183605.75406,1170953.6064200003]
["2025-05-22T13:57:11.000000000",585.515,635.0,0.0,0.01,48.59,50.33,0.001,-1.0,0.0,425,1,0.0,0,0,0.0,1410798.900000001,0.0,1316262.897145]
["2025-05-22T13:57:23.000000000",585.485,570.0,15.43,15.54,0.01,0.02,1.0,-0.007,0.0,97,86,0.003,8414,21526,2524.2000000000003,1427286.500000001,-14778.81237,1186942.6162850005]
["2025-05-22T13:57:34.000000000",585.345,608.0,0.0,0.01,22.45,22.85,0.002,-1.0,0.001,1811,510,0.0,0,0,181.1,1395323.8000000007,1060.059795,1215765.07707]
["2025-05-22T13:57:46.000000000",585.275,544.0,41.22,41.47,0.0,0.01,0.999,-0.001,0.0,4,4,0.0,385,40,0.0,1395323.8000000007,0.0,1215619.6866500005]
["2025-05-22T13:57:57.000000000",585.32,590.0,0.05,0.06,4.69,4.77,0.048,-0.952,0.036,12285,104269,0.036,4456,6650,60267.59999999999,1413649.0000000007,164968.93008,1072132.9852800004]
["2025-05-22T13:58:08.000000000",585.285,640.0,0.0,0.01,53.67,55.3,0.001,-0.999,0.0,67,0,0.0,0,0,0.0,1414774.1000000008,0.0,1053974.7898649997]
["2025-05-22T13:58:20.000000000",585.2,571.0,14.15,14.24,0.01,0.02,1.0,-0.008,0.0,409,71,0.004,2025,59238,810.0,1410946.700000001,-4740.120000000001,969638.362]
["2025-05-22T13:58:32.000000000",585.32,609.0,0.0,0.01,23.5,23.9,0.002,-0.998,0.001,1848,2,0.001,0,18,184.8,1410946.700000001,1081.67136,969837.1941999996]
["2025-05-22T13:58:44.000000000",585.365,552.0,33.11,33.42,0.0,0.01,1.0,-0.002,0.0,5,34,0.0,511,715,0.0,1388426.800000001,0.0,1196823.2302400006]
["2025-05-22T13:58:55.000000000",585.28,590.0,0.05,0.06,4.72,4.82,0.048,-0.952,0.036,12285,104340,0.036,4456,6690,60267.59999999999,1424491.4000000008,164957.65631999998,1082108.9747199996]
["2025-05-22T13:59:07.000000000",585.39,640.0,0.0,0.01,53.7,55.35,0.001,-0.999,0.0,67,0,0.0,0,0,0.0,1417443.9000000006,0.0,1066807.12593]
["2025-05-22T13:59:18.000000000",585.285,571.0,14.15,14.35,0.01,0.02,0.992,-0.008,0.004,409,71,0.004,2025,59238,973.6,1409196.800000001,-3783.28224,1204033.0845899994]
["2025-05-22T13:59:30.000000000",585.265,609.0,0.0,0.01,23.55,23.95,0.002,-1.0,0.001,1848,2,0.0,0,18,184.8,1409196.800000001,1081.5697200000002,1203991.94111]
["2025-05-22T13:59:42.000000000",585.305,548.0,36.99,37.6,0.0,0.01,1.0,-0.001,0.0,4,3,0.0,901,236,0.0,1427650.4000000006,0.0,1076646.3059099996]
["2025-05-22T13:59:53.000000000",585.335,590.0,0.05,0.06,4.67,4.77,0.048,-0.952,0.036,12285,104438,0.036,4456,6710,60267.59999999999,1425264.7000000004,164973.15774,1095107.3488449997]
["2025-05-22T14:00:05.000000000",585.385,640.0,0.0,0.01,53.73,55.31,0.001,-0.999,0.0,67,0,0.0,0,0,0.0,1435901.1000000008,0.0,1114978.7118049995]
["2025-05-22T14:00:17.000000000",585.37,571.0,14.2,14.55,0.01,0.02,1.0,-0.008,0.0,409,71,0.003,2025,59238,607.5,1435901.1000000008,-3556.1227500000005,1114950.14141]
["2025-05-22T14:00:28.000000000",585.27,609.0,0.0,0.01,23.5,23.9,0.002,-0.998,0.001,1848,2,0.001,0,18,184.8,1440651.3000000005,1081.57896,1099659.7061100006]
["2025-05-22T14:00:40.000000000",585.32,548.0,37.22,37.36,0.0,0.01,1.0,-0.001,0.0,4,3,0.0,901,236,0.0,1430104.200000001,0.0,1029060.45712]
["2025-05-22T14:00:51.000000000",585.4,590.0,0.04,0.05,4.61,4.69,0.042,-0.958,0.033,12285,104628,0.033,4456,6712,55245.3,1430328.6000000006,151242.1878,1078631.1116]
["2025-05-22T14:00:51.000000000",585.4,645.0,0.0,0.01,58.8,60.2,0.001,-0.999,0.0,401,0,0.0,0,0,0.0,1430328.6000000006,0.0,1078631.1116]
["2025-05-22T14:01:15.000000000",585.415,567.0,18.3,18.55,0.01,0.02,1.0,-0.006,0.0,77,37,0.002,1304,4517,260.8,1433591.3000000005,-1526.7623199999998,1132473.023785]
["2025-05-22T14:01:27.000000000",585.41,609.0,0.0,0.01,23.4,23.8,0.002,-0.998,0.001,1848,2,0.001,0,18,184.8,1441269.5000000007,1081.83768,1132291.2408500002]
["2025-05-22T14:01:38.000000000",585.57,597.0,0.0,0.01,11.41,11.48,0.004,-0.996,0.003,3585,2826,0.003,19,169,1081.2,1442875.5000000005,6264.427860000001,1127980.5631499998]
["2025-05-22T14:01:50.000000000",585.565,591.0,0.03,0.04,5.43,5.53,0.031,-0.969,0.024,9669,38614,0.024,3680,2269,32037.6,1449056.4000000006,84166.77084000001,1240745.4805900005]
["2025-05-22T14:01:50.000000000",585.565,650.0,0.0,0.01,63.86,65.1,0.001,-0.999,0.0,2938,0,0.0,0,0,0.0,1449056.4000000006,0.0,1240745.4805900005]
["2025-05-22T14:02:13.000000000",585.575,568.0,17.54,17.62,0.01,0.02,1.0,-0.006,0.0,81,62,0.003,2867,17856,860.1000000000001,1452394.4000000004,-5036.530575000002,1265521.2670000002]
["2025-05-22T14:02:25.000000000",585.61,610.0,0.0,0.01,23.89,25.15,0.002,-0.998,0.001,3846,2,0.001,1,11,384.7,1444026.3000000007,2251.67045,1233316.3275699995]
["2025-05-22T14:02:37.000000000",585.66,549.0,36.41,36.75,0.0,0.01,0.999,-0.001,0.0,2,10,0.0,774,0,0.0,1440501.300000001,0.0,1494260.537579999]
["2025-05-22T14:02:48.000000000",585.635,591.0,0.03,0.04,5.35,5.44,0.032,-0.952,0.025,9669,38735,0.01,3680,2269,27852.500000000004,1440501.300000001,120011.252375,1494196.7522549997]
["2025-05-22T14:02:48.000000000",585.635,650.0,0.0,0.01,63.94,65.01,0.001,-1.0,0.0,2938,0,0.0,0,0,0.0,1440501.300000001,0.0,1494196.7522549997]
["2025-05-22T14:03:11.000000000",585.495,568.0,17.44,17.59,0.01,0.02,1.0,-0.006,0.0,81,62,0.003,2867,17857,860.1000000000001,1457045.1000000006,-5035.842495000001,1199300.439735]
["2025-05-22T14:03:23.000000000",585.435,610.0,0.0,0.01,23.54,25.36,0.002,-0.998,0.001,3846,2,0.001,1,11,384.7,1452301.1000000006,2250.997575,1164537.349605]
["2025-05-22T14:03:34.000000000",585.48,549.0,36.33,36.53,0.0,0.01,1.0,-0.001,0.0,2,10,0.0,774,0,0.0,1452301.1000000006,0.0,1164626.8628399998]
["2025-05-22T14:03:46.000000000",585.345,587.0,0.33,0.34,1.98,2.02,0.258,-0.742,0.138,9677,193439,0.138,6855,13825,228141.6,1457208.6000000006,227954.41542000003,1191340.9716]
["2025-05-22T14:03:46.000000000",585.345,650.0,0.0,0.01,63.58,65.34,0.001,-0.999,0.0,2938,0,0.0,0,0,0.0,1457208.6000000006,0.0,1191340.9716]
["2025-05-22T14:04:09.000000000",585.315,568.0,17.3,17.4,0.01,0.02,1.0,-0.006,0.0,81,62,0.003,2867,17857,860.1000000000001,1448936.700000001,-5034.294315000001,1130600.8924649998]
["2025-05-22T14:04:21.000000000",585.235,610.0,0.0,0.01,23.56,25.35,0.002,-0.998,0.001,3846,2,0.001,1,11,384.7,1436509.9000000004,2250.228575,1019255.2249949996]
["2025-05-22T14:04:33.000000000",585.315,549.0,36.19,36.43,0.0,0.01,1.0,-0.001,0.0,2,10,0.0,774,0,0.0,1436509.9000000004,0.0,1019394.554355]
["2025-05-22T14:04:44.000000000",585.275,587.0,0.32,0.33,2.03,2.08,0.241,-0.759,0.132,9677,194128,0.132,6855,13912,218222.4,1440228.3000000005,218017.2786,1091430.7696750003]
["2025-05-22T14:04:44.000000000",585.275,650.0,0.0,0.01,63.7,65.33,0.001,-0.999,0.0,2938,0,0.0,0,0,0.0,1440228.3000000005,0.0,1091430.7696750003]
["2025-05-22T14:05:08.000000000",585.375,568.0,17.34,17.43,0.01,0.02,1.0,-0.006,0.0,81,62,0.003,2867,17962,860.1000000000001,1442758.700000001,-5034.810375000001,1116345.832875]
["2025-05-22T14:05:08.000000000",585.375,607.0,0.0,0.01,21.4,21.8,0.002,-0.998,0.001,1363,1,0.001,14,0,137.7,1442758.700000001,789.6708750000001,1116345.832875]
["2025-05-22T14:05:31.000000000",585.34,546.0,39.18,39.53,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,769,0,0.0,1450686.6000000006,0.0,1117538.15208]
["2025-05-22T14:05:43.000000000",585.275,588.0,0.15,0.16,2.85,2.87,0.136,-0.864,0.09,9430,145670,0.09,2887,5562,110853.0,1441962.5000000007,344650.8892499999,1088670.6127750005]
["2025-05-22T14:05:43.000000000",585.275,655.0,0.0,0.01,68.72,70.31,0.001,-0.999,0.0,1851,0,0.0,0,0,0.0,1441962.5000000007,0.0,1088670.6127750005]
["2025-05-22T14:06:06.000000000",585.265,569.0,16.23,16.34,0.01,0.02,0.993,-0.007,0.003,54,24,0.003,3440,3558,1048.2,1417649.0000000012,-5945.121869999999,1154273.6793600002]
["2025-05-22T14:06:06.000000000",585.265,608.0,0.0,0.01,22.55,22.95,0.002,-1.0,0.001,1811,510,0.0,0,0,181.1,1417649.0000000012,1059.9149149999998,1154273.6793600002]
["2025-05-22T14:06:29.000000000",585.175,550.0,35.07,35.33,0.0,0.01,0.999,-0.001,0.0,35,3,0.0,475,63,0.0,1415084.100000001,0.0,1197261.6130750002]
["2025-05-22T14:06:41.000000000",585.185,588.0,0.14,0.15,2.94,2.99,0.122,-0.878,0.084,9430,146064,0.084,2887,5563,103462.8,1428240.8000000007,321624.69822,979434.66783]
["2025-05-22T14:06:41.000000000",585.185,655.0,0.0,0.01,68.77,70.23,0.001,-0.999,0.0,1851,0,0.0,0,0,0.0,1428240.8000000007,0.0,979434.66783]
["2025-05-22T14:07:04.000000000",585.16,569.0,16.12,16.24,0.01,0.02,1.0,-0.007,0.0,54,24,0.003,3440,3559,1032.0,1426999.700000001,-6038.8512,981931.83412]
["2025-05-22T14:07:04.000000000",585.16,608.0,0.0,0.01,22.6,23.0,0.002,-0.998,0.001,1811,510,0.001,0,0,181.1,1426999.700000001,1059.72476,981931.83412]
["2025-05-22T14:07:28.000000000",585.265,550.0,35.07,35.36,0.0,0.01,0.999,-0.001,0.0,35,3,0.0,475,63,0.0,1417939.8000000012,0.0,1250298.1079100005]
["2025-05-22T14:07:39.000000000",585.375,588.0,0.16,0.17,2.77,2.83,0.131,-0.867,0.09,9430,146257,0.087,2887,5571,109986.9,1415004.000000001,349779.70912499994,1264758.8834999998]
["2025-05-22T14:07:39.000000000",585.375,635.0,0.0,0.01,48.8,50.15,0.001,-1.0,0.0,425,1,0.0,0,0,0.0,1415004.000000001,0.0,1264758.8834999998]
["2025-05-22T14:08:03.000000000",585.445,569.0,16.41,16.51,0.01,0.02,1.0,-0.007,0.0,54,24,0.003,3440,3559,1032.0,1449714.5000000005,-6041.792400000001,1161329.097705]
["2025-05-22T14:08:03.000000000",585.445,608.0,0.0,0.01,22.35,22.75,0.002,-0.998,0.001,1811,510,0.001,0,0,181.1,1449714.5000000005,1060.240895,1161329.097705]
["2025-05-22T14:08:26.000000000",585.405,550.0,35.25,35.55,0.0,0.01,1.0,-0.001,0.0,35,3,0.0,475,63,0.0,1422029.9000000013,0.0,1259285.1846750008]
["2025-05-22T14:08:38.000000000",585.455,588.0,0.17,0.18,2.69,2.75,0.136,-0.862,0.091,9430,146338,0.088,2887,5571,111218.6,1422029.9000000013,353658.1436700001,1259392.741425]
["2025-05-22T14:08:38.000000000",585.455,635.0,0.0,0.01,48.88,50.08,0.001,-1.0,0.0,425,1,0.0,0,0,0.0,1422029.9000000013,0.0,1259392.741425]
["2025-05-22T14:09:02.000000000",585.56,569.0,16.53,16.6,0.01,0.02,1.0,-0.007,0.0,54,24,0.003,3440,3561,1032.0,1451272.6000000006,-6042.9792,1214821.5139199998]
["2025-05-22T14:09:02.000000000",585.56,608.0,0.0,0.01,22.25,22.65,0.002,-0.998,0.001,1811,510,0.001,0,0,181.1,1451272.6000000006,1060.44916,1214821.5139199998]
["2025-05-22T14:09:13.000000000",585.41,595.0,0.01,0.02,9.51,9.63,0.011,-0.989,0.007,10517,14901,0.007,494,760,7707.7,1449228.6000000006,41072.95101,1225154.2437400003]
["2025-05-22T14:09:25.000000000",585.365,590.0,0.04,0.05,4.64,4.73,0.042,-0.946,0.033,12285,110886,0.021,4456,6741,49898.100000000006,1418016.0000000012,182533.78258500004,1256025.875610001]
["2025-05-22T14:09:36.000000000",585.365,640.0,0.0,0.01,53.92,54.99,0.001,-1.0,0.0,67,0,0.0,0,0,0.0,1418016.0000000012,0.0,1256025.875610001]
["2025-05-22T14:10:00.000000000",585.365,570.0,15.32,15.44,0.01,0.02,0.993,-0.007,0.003,97,86,0.003,8414,21645,2553.3,3401357.3999999994,-14605.442115,-10225357.185559995]
["2025-05-22T14:10:00.000000000",585.365,609.0,0.0,0.01,23.45,23.85,0.002,-1.0,0.001,1848,2,0.0,0,18,184.8,3401357.3999999994,1081.75452,-10225357.185559995]
["2025-05-22T14:10:22.000000000",585.185,547.0,38.1,38.27,0.0,0.01,1.0,-0.001,0.0,40,0,0.0,2236,0,0.0,1422372.9000000008,0.0,1245051.8948849996]
["2025-05-22T14:10:22.000000000",585.185,590.0,0.04,0.05,4.83,4.92,0.041,-0.946,0.033,12285,110917,0.021,4456,6742,49898.100000000006,1422372.9000000008,182477.653365,1245051.8948849996]
["2025-05-22T14:10:34.000000000",585.13,640.0,0.0,0.01,53.94,55.21,0.001,-0.999,0.0,67,0,0.0,0,0,0.0,1440791.700000001,0.0,1020287.0850900002]
["2025-05-22T14:10:56.000000000",585.115,570.0,15.09,15.16,0.01,0.02,1.0,-0.007,0.0,97,86,0.003,8414,21645,2524.2000000000003,1431456.1000000008,-14769.472830000002,940072.0891750004]
["2025-05-22T14:10:56.000000000",585.115,609.0,0.0,0.01,23.7,24.1,0.002,-0.998,0.001,1848,2,0.001,0,18,184.8,1431456.1000000008,1081.2925200000002,940072.0891750004]
["2025-05-22T14:11:20.000000000",585.135,547.0,38.0,38.27,0.0,0.01,1.0,-0.001,0.0,40,0,0.0,2236,0,0.0,1407214.0000000007,0.0,1120460.9682600005]
["2025-05-22T14:11:20.000000000",585.135,590.0,0.04,0.05,4.88,4.95,0.04,-0.946,0.032,12285,112607,0.019,4456,6766,47778.4,1407214.0000000007,180488.40156,1120460.9682600005]
["2025-05-22T14:11:31.000000000",585.145,640.0,0.0,0.01,53.96,55.21,0.001,-0.999,0.0,67,0,0.0,0,0,0.0,1429965.8000000007,0.0,955839.0386600008]
["2025-05-22T14:11:55.000000000",585.18,566.0,18.95,19.35,0.01,0.02,1.0,-0.006,0.0,110,99,0.002,1639,1863,327.8,1431155.9000000008,-1918.22004,981542.8953]
["2025-05-22T14:11:55.000000000",585.18,609.0,0.0,0.01,23.65,24.05,0.002,-0.998,0.001,1848,2,0.001,0,18,184.8,1431155.9000000008,1081.41264,981542.8953]
["2025-05-22T14:12:18.000000000",585.205,547.0,38.0,38.27,0.0,0.01,1.0,-0.001,0.0,40,0,0.0,2236,0,0.0,1398860.1000000008,0.0,1081096.5981050003]
["2025-05-22T14:12:18.000000000",585.205,590.0,0.04,0.05,4.79,4.88,0.04,-0.946,0.031,12285,112717,0.018,4456,6800,46104.3,1398860.1000000008,175928.423535,1081096.5981050003]
["2025-05-22T14:12:30.000000000",585.335,640.0,0.0,0.01,53.98,55.19,0.001,-1.0,0.0,67,0,0.0,0,0,0.0,1431197.2000000011,0.0,966711.18992]
["2025-05-22T14:12:53.000000000",585.285,566.0,19.15,19.42,0.01,0.02,1.0,-0.006,0.0,110,99,0.002,1639,1863,327.8,1428144.500000001,-1918.56423,1260181.2304949998]
["2025-05-22T14:12:53.000000000",585.285,609.0,0.0,0.01,23.55,23.95,0.002,-1.0,0.001,1848,2,0.0,0,18,184.8,1428144.500000001,1081.60668,1260181.2304949998]
["2025-05-22T14:13:16.000000000",585.425,548.0,37.33,37.5,0.0,0.01,1.0,-0.001,0.0,4,3,0.0,901,236,0.0,2107245.6,0.0,-2675879.3236000007]
["2025-05-22T14:13:16.000000000",585.425,591.0,0.02,0.03,5.57,5.67,0.024,-1.0,0.02,9669,39983,1.839,3680,2422,696090.0,2107245.6,-3848665.9095,-2675879.3236000007]
["2025-05-22T14:13:28.000000000",585.435,645.0,0.0,0.01,59.02,60.18,0.001,-0.999,0.0,401,0,0.0,0,0,0.0,1466729.4000000004,0.0,1167631.37358]
["2025-05-22T14:13:40.000000000",585.415,568.0,17.38,17.45,0.01,0.02,1.0,-0.006,0.0,81,62,0.003,2867,17965,860.1000000000001,1466729.4000000004,-5035.154415000001,1167591.4842199998]
["2025-05-22T14:13:51.000000000",585.525,610.0,0.0,0.01,24.08,25.18,0.002,-0.998,0.001,3846,2,0.001,1,11,384.7,1455900.6000000006,2251.343625,1149316.4830499997]
["2025-05-22T14:14:14.000000000",585.415,548.0,37.33,37.57,0.0,0.01,1.0,-0.001,0.0,4,3,0.0,901,236,0.0,3880697.499999999,0.0,-12992869.694935]
["2025-05-22T14:14:14.000000000",585.415,587.0,0.32,0.33,1.9,1.93,0.242,-0.757,0.137,9677,197591,0.137,6855,15044,226488.4,3880697.499999999,226329.63481,-12992869.694935]
["2025-05-22T14:14:26.000000000",585.44,645.0,0.0,0.01,59.05,60.17,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,3880697.499999999,0.0,-12993424.55216]
["2025-05-22T14:14:38.000000000",585.575,568.0,17.4,17.6,0.01,0.02,1.0,-0.006,0.0,81,62,0.003,2867,17965,860.1000000000001,1459724.5000000005,-5036.530575000002,1159320.7994250006]
["2025-05-22T14:14:49.000000000",585.555,610.0,0.0,0.01,24.13,25.17,0.002,-0.998,0.001,3846,2,0.001,1,11,384.7,1462226.3000000005,2251.458975,1235248.7669250004]
["2025-05-22T14:15:13.000000000",585.585,548.0,37.33,37.63,0.0,0.01,1.0,-0.001,0.0,4,3,0.0,901,236,0.0,1477388.8000000005,0.0,1270160.80191]
["2025-05-22T14:15:13.000000000",585.585,587.0,0.35,0.36,1.77,1.79,0.263,-0.737,0.146,9677,197910,0.146,6855,15071,241367.19999999995,1477388.8000000005,241268.04702,1270160.80191]
["2025-05-22T14:15:24.000000000",585.655,645.0,0.0,0.01,59.04,60.14,0.001,-0.999,0.0,401,0,0.0,0,0,0.0,1477388.8000000005,0.0,1270312.6351299996]
["2025-05-22T14:15:36.000000000",585.575,568.0,17.54,17.8,0.01,0.02,1.0,-0.006,0.0,81,62,0.002,2867,17965,573.4,1492992.0000000005,-3357.6870500000005,1335919.0935]
["2025-05-22T14:15:48.000000000",585.645,606.0,0.0,0.01,20.25,20.51,0.002,-0.998,0.001,3581,16,0.001,0,0,358.1,1480855.8000000007,2097.194745,1278694.95042]
["2025-05-22T14:16:11.000000000",585.545,548.0,37.38,37.71,0.0,0.01,1.0,-0.001,0.0,4,3,0.0,901,236,0.0,1483004.2000000004,0.0,1284693.92763]
["2025-05-22T14:16:11.000000000",585.545,587.0,0.33,0.34,1.78,1.82,0.259,-0.741,0.147,9677,199108,0.147,6855,15189,243020.4,1483004.2000000004,242903.97453,1284693.92763]
["2025-05-22T14:16:23.000000000",585.575,645.0,0.0,0.01,58.92,60.05,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1466929.4000000008,0.0,1359972.1722]
["2025-05-22T14:16:34.000000000",585.725,568.0,17.69,17.78,0.01,0.02,1.0,-0.006,0.0,81,62,0.002,2867,17965,573.4,1486360.1000000008,-3358.5471500000003,1543114.1843249998]
["2025-05-22T14:16:45.000000000",585.865,606.0,0.0,0.01,20.08,20.35,0.002,-1.0,0.001,3581,16,0.0,0,0,358.1,1470771.900000001,2097.982565,1538435.206665]
["2025-05-22T14:16:57.000000000",585.825,597.0,0.0,0.01,11.15,11.23,0.004,-1.0,0.003,3585,2834,0.0,19,215,1075.5,1470771.900000001,6300.547875000001,1538330.1698250005]
["2025-05-22T14:17:09.000000000",585.765,588.0,0.18,0.19,2.41,2.46,0.165,-0.835,0.111,9430,148652,0.111,2887,5996,136718.69999999998,1491045.2000000004,425425.3038450001,1433232.22905]
["2025-05-22T14:17:21.000000000",585.725,650.0,0.0,0.01,63.87,65.03,0.001,-0.999,0.0,2938,0,0.0,0,0,0.0,1483502.9000000004,0.0,1358319.1182750002]
["2025-05-22T14:17:32.000000000",585.66,569.0,16.62,16.71,0.01,0.02,1.0,-0.007,0.0,54,25,0.003,3440,3565,1032.0,1486136.5000000007,-6044.0112,1380790.0838999988]
["2025-05-22T14:17:44.000000000",585.685,607.0,0.0,0.01,21.1,21.5,0.002,-0.998,0.001,1363,1,0.001,14,0,137.7,1491451.1000000003,790.089065,1352736.1455249994]
["2025-05-22T14:17:55.000000000",585.795,550.0,35.58,35.93,0.0,0.01,1.0,-0.001,0.0,35,3,0.0,475,63,0.0,1491451.1000000003,0.0,1352990.2086749997]
["2025-05-22T14:18:07.000000000",585.735,588.0,0.18,0.19,2.43,2.48,0.159,-0.841,0.108,9430,148742,0.109,2887,6003,133312.30000000002,1490004.200000001,412215.106395,1399251.7982699997]
["2025-05-22T14:18:19.000000000",585.715,630.0,0.0,0.01,43.63,45.19,0.001,-0.999,0.0,943,0,0.0,0,2,0.0,1489892.8000000005,0.0,1392037.2118900002]
["2025-05-22T14:18:30.000000000",585.705,569.0,16.66,16.75,0.01,0.02,0.993,-0.007,0.003,54,25,0.003,3440,3581,1048.2,1471683.2000000011,-5949.59139,1585210.5825000005]
["2025-05-22T14:18:42.000000000",585.705,607.0,0.0,0.01,21.1,21.5,0.002,-1.0,0.001,1363,1,0.0,14,0,136.3,1471683.2000000011,798.3159150000001,1585210.5825000005]
["2025-05-22T14:18:53.000000000",585.735,550.0,35.58,35.93,0.0,0.01,0.999,-0.001,0.0,35,3,0.0,475,63,0.0,1474266.0000000007,0.0,1567163.2792499992]
["2025-05-22T14:19:05.000000000",585.785,588.0,0.18,0.19,2.39,2.43,0.158,-0.842,0.108,9430,148894,0.108,2887,6003,133023.59999999998,1496049.6000000003,413941.45554,1411848.462870001]
["2025-05-22T14:19:16.000000000",585.76,630.0,0.0,0.01,43.65,45.17,0.001,-0.999,0.0,943,0,0.0,0,2,0.0,1502500.0000000007,0.0,1421107.6499199995]
["2025-05-22T14:19:28.000000000",585.755,569.0,16.71,16.79,0.01,0.02,1.0,-0.007,0.0,54,25,0.003,3440,3581,1032.0,1502500.0000000007,-6044.9916,1421095.5194599996]
["2025-05-22T14:19:40.000000000",585.755,607.0,0.0,0.01,21.05,21.45,0.002,-0.998,0.001,1363,1,0.001,14,0,137.7,1500634.6000000003,790.183495,1415728.8321499994]
["2025-05-22T14:19:52.000000000",585.795,550.0,35.58,35.93,0.0,0.01,1.0,-0.001,0.0,35,3,0.0,475,63,0.0,1473513.600000001,0.0,1511808.0201]
["2025-05-22T14:20:04.000000000",585.775,588.0,0.17,0.18,2.4,2.44,0.16,-0.84,0.11,9430,149336,0.11,2887,6003,135487.0,1495538.7000000004,421599.84075,1420112.4915249995]
["2025-05-22T14:20:15.000000000",585.915,630.0,0.0,0.01,43.71,45.15,0.001,-0.999,0.0,943,0,0.0,0,2,0.0,1513345.1000000006,0.0,1506832.174485]
["2025-05-22T14:20:27.000000000",585.905,569.0,16.86,16.95,0.01,0.02,1.0,-0.007,0.0,54,25,0.003,3440,3581,1032.0,1513345.1000000006,-6046.5396,1506806.456895]
["2025-05-22T14:20:39.000000000",585.865,607.0,0.0,0.01,20.95,21.35,0.002,-0.998,0.001,1363,1,0.001,14,0,137.7,1515813.4000000006,790.331885,1486773.0451000002]
["2025-05-22T14:20:50.000000000",585.795,550.0,35.69,36.0,0.0,0.01,1.0,-0.001,0.0,35,3,0.0,475,63,0.0,1513810.700000001,0.0,1466982.4009049998]
["2025-05-22T14:21:01.000000000",585.6,589.0,0.07,0.08,3.44,3.53,0.073,-0.927,0.06,7526,76981,0.06,2468,2455,59964.0,1501780.2000000004,177717.888,1340325.9647999995]
["2025-05-22T14:21:13.000000000",585.615,635.0,0.0,0.01,48.79,50.11,0.001,-0.999,0.0,425,1,0.0,0,0,0.0,1501780.2000000004,0.0,1340360.2969199987]
["2025-05-22T14:21:25.000000000",585.62,570.0,15.55,15.68,0.01,0.02,1.0,-0.007,0.0,97,86,0.003,8414,21841,2524.2000000000003,1503200.5000000005,-14782.220040000002,1392918.8379399995]
["2025-05-22T14:21:36.000000000",585.665,608.0,0.0,0.01,22.15,22.55,0.002,-0.998,0.001,1811,510,0.001,0,0,181.1,1493696.7000000002,1060.639315,1346044.997135]
["2025-05-22T14:21:48.000000000",585.645,547.0,38.51,38.79,0.0,0.01,1.0,-0.001,0.0,40,0,0.0,2236,0,0.0,1500603.8000000005,0.0,1365105.69888]
["2025-05-22T14:21:59.000000000",585.665,589.0,0.07,0.08,3.39,3.46,0.08,-0.92,0.063,7526,77622,0.063,2468,2455,62962.2,1500603.8000000005,186624.49491,1365152.3177600002]
["2025-05-22T14:21:59.000000000",585.665,640.0,0.0,0.01,53.37,55.09,0.001,-0.999,0.0,67,0,0.0,0,0,0.0,1500603.8000000005,0.0,1365152.3177600002]
["2025-05-22T14:22:23.000000000",585.465,566.0,19.44,19.7,0.01,0.02,1.0,-0.006,0.0,110,104,0.002,1639,1864,327.8,1479582.1000000008,-1919.15427,1351322.8903349997]
["2025-05-22T14:22:35.000000000",585.315,608.0,0.0,0.01,22.45,22.85,0.002,-0.998,0.001,1811,510,0.001,0,0,181.1,1478864.700000001,1060.0054650000002,1141335.5695649998]
["2025-05-22T14:22:46.000000000",585.395,547.0,38.28,38.49,0.0,0.01,1.0,-0.001,0.0,40,0,0.0,2236,0,0.0,1474967.4000000006,0.0,1156170.3452699997]
["2025-05-22T14:22:58.000000000",585.465,589.0,0.06,0.07,3.58,3.64,0.064,-0.936,0.053,7526,77704,0.053,2468,2458,52968.2,1474967.4000000006,156947.94440999997,1156308.5970899996]
["2025-05-22T14:22:58.000000000",585.465,640.0,0.0,0.01,53.55,54.97,0.001,-0.999,0.0,67,0,0.0,0,0,0.0,1474967.4000000006,0.0,1156308.5970899996]
["2025-05-22T14:23:22.000000000",585.675,566.0,19.5,19.74,0.01,0.02,1.0,-0.006,0.0,110,104,0.002,1639,1864,327.8,1490465.3,-1919.84265,1324146.1650750004]
["2025-05-22T14:23:33.000000000",585.815,608.0,0.0,0.01,22.0,22.4,0.002,-0.998,0.001,1811,510,0.001,0,0,181.1,1507162.1000000006,1060.910965,1421103.4184550005]
["2025-05-22T14:23:45.000000000",585.755,547.0,38.59,38.91,0.0,0.01,1.0,-0.001,0.0,40,0,0.0,2236,0,0.0,1507162.1000000006,0.0,1420957.8670349997]
["2025-05-22T14:23:56.000000000",585.76,589.0,0.08,0.09,3.3,3.36,0.081,-0.919,0.066,7526,78742,0.066,2468,2460,65960.40000000001,1516307.0000000005,195543.08928,1438953.4140799996]
["2025-05-22T14:23:56.000000000",585.76,640.0,0.0,0.01,53.65,55.26,0.001,-0.999,0.0,67,0,0.0,0,0,0.0,1516307.0000000005,0.0,1438953.4140799996]
["2025-05-22T14:24:19.000000000",585.855,566.0,19.65,19.92,0.01,0.02,1.0,-0.006,0.0,110,104,0.002,1639,1864,327.8,1523306.4,-1920.43269,1493379.5463]
["2025-05-22T14:24:32.000000000",585.84,608.0,0.0,0.01,21.95,22.35,0.002,-0.998,0.001,1811,510,0.001,0,0,181.1,1523306.4,1060.95624,1493341.3104000003]
["2025-05-22T14:24:43.000000000",585.885,599.0,0.0,0.01,13.09,13.15,0.003,-1.0,0.002,3133,9006,0.0,8,51,626.6,1518770.7000000011,3671.15541,1486242.016095]
["2025-05-22T14:24:55.000000000",585.88,586.0,0.78,0.79,0.91,0.92,0.481,-0.519,0.187,11402,323643,0.188,4732,37805,302179.0,1514738.6000000006,727989.88104,1510267.4028799995]
["2025-05-22T14:24:55.000000000",585.88,645.0,0.0,0.01,58.68,60.18,0.001,-0.999,0.0,401,0,0.0,0,0,0.0,1514738.6000000006,0.0,1510267.4028799995]
["2025-05-22T14:25:18.000000000",585.98,567.0,18.8,19.05,0.01,0.02,1.0,-0.006,0.0,77,42,0.002,1304,4528,260.8,1521819.4000000006,-1528.23584,1568539.5444000002]
["2025-05-22T14:25:18.000000000",585.98,610.0,0.0,0.01,23.85,24.25,0.002,-0.998,0.001,3846,2,0.001,1,11,384.7,1521819.4000000006,2253.0931,1568539.5444000002]
["2025-05-22T14:25:41.000000000",585.895,548.0,37.61,38.04,0.0,0.01,1.0,-0.001,0.0,4,3,0.0,901,236,0.0,1496480.300000001,0.0,1680581.8038950004]
["2025-05-22T14:25:53.000000000",585.855,586.0,0.76,0.77,0.91,0.92,0.478,-0.522,0.189,11402,324830,0.189,4732,38758,304932.6,1515054.3000000005,738546.3886500001,1517261.9253749996]
["2025-05-22T14:25:53.000000000",585.855,645.0,0.0,0.01,58.73,60.16,0.001,-0.999,0.0,401,0,0.0,0,0,0.0,1515054.3000000005,0.0,1517261.9253749996]
["2025-05-22T14:26:16.000000000",585.845,567.0,18.78,19.05,0.01,0.02,1.0,-0.006,0.0,77,42,0.002,1304,4528,260.8,1517500.3000000005,-1527.8837600000002,1494953.998395]
["2025-05-22T14:26:16.000000000",585.845,610.0,0.0,0.01,23.95,24.35,0.002,-0.998,0.001,3846,2,0.001,1,11,384.7,1517500.3000000005,2252.574025,1494953.998395]
["2025-05-22T14:26:40.000000000",585.705,548.0,37.61,38.04,0.0,0.01,1.0,-0.001,0.0,4,3,0.0,901,236,0.0,1496284.600000001,0.0,1602185.4848100008]
["2025-05-22T14:26:51.000000000",585.655,586.0,0.66,0.67,1.02,1.04,0.436,-0.564,0.188,11402,325505,0.188,4732,39331,303319.2,1723717.7,734387.9438,2667929.683265]
["2025-05-22T14:26:51.000000000",585.655,645.0,0.0,0.01,58.81,60.14,0.001,-0.999,0.0,401,0,0.0,0,0,0.0,1723717.7,0.0,2667929.683265]
["2025-05-22T14:27:14.000000000",585.815,567.0,18.6,18.86,0.01,0.02,1.0,-0.006,0.0,77,42,0.002,1304,4528,260.8,1487606.5000000012,-1527.8055200000003,1503903.6821850005]
["2025-05-22T14:27:14.000000000",585.815,606.0,0.0,0.01,20.15,20.4,0.002,-1.0,0.001,3581,16,0.0,0,0,358.1,1487606.5000000012,2097.803515,1503903.6821850005]
["2025-05-22T14:27:38.000000000",585.635,548.0,37.32,37.93,0.0,0.01,1.0,-0.001,0.0,4,3,0.0,901,236,0.0,1483622.400000001,0.0,1431687.829259999]
["2025-05-22T14:27:49.000000000",585.675,586.0,0.68,0.69,1.01,1.02,0.441,-0.559,0.189,11402,326343,0.189,4732,40077,304932.6,1510078.0,738319.47525,1392893.2822500002]
["2025-05-22T14:27:49.000000000",585.675,645.0,0.0,0.01,58.89,60.09,0.001,-0.999,0.0,401,0,0.0,0,0,0.0,1510078.0,0.0,1392893.2822500002]
["2025-05-22T14:28:13.000000000",585.625,567.0,18.5,18.8,0.01,0.02,1.0,-0.006,0.0,77,42,0.002,1304,4528,260.8,1505208.2000000002,-1527.31,1345558.93875]
["2025-05-22T14:28:13.000000000",585.625,606.0,0.0,0.01,20.2,20.5,0.002,-0.998,0.001,3581,16,0.001,0,0,358.1,1505208.2000000002,2097.123125,1345558.93875]
["2025-05-22T14:28:35.000000000",585.555,548.0,37.49,37.67,0.0,0.01,1.0,-0.001,0.0,4,3,0.0,901,236,0.0,1483527.1000000008,0.0,1396531.6939050003]
["2025-05-22T14:28:46.000000000",585.515,587.0,0.29,0.3,1.77,1.81,0.246,-0.754,0.15,9677,208277,0.15,6855,16299,247980.00000000003,1483527.1000000008,247848.49949999995,1396436.2950650004]
["2025-05-22T14:28:46.000000000",585.515,630.0,0.0,0.01,43.96,45.15,0.001,-1.0,0.0,943,0,0.0,0,2,0.0,1483527.1000000008,0.0,1396436.2950650004]
["2025-05-22T14:29:10.000000000",585.655,568.0,17.61,17.7,0.01,0.02,0.994,-0.006,0.003,81,62,0.003,2867,17971,884.4000000000001,1485953.9000000008,-4894.90449,1521368.2922549995]
["2025-05-22T14:29:10.000000000",585.655,607.0,0.0,0.01,21.15,21.55,0.002,-1.0,0.001,1363,2,0.0,14,0,136.3,1485953.9000000008,798.2477650000001,1521368.2922549995]
["2025-05-22T14:29:33.000000000",585.545,549.0,36.42,36.71,0.0,0.01,1.0,-0.001,0.0,2,10,0.0,774,0,0.0,1505357.7000000004,0.0,1330672.677665]
["2025-05-22T14:29:33.000000000",585.545,588.0,0.14,0.15,2.58,2.62,0.139,-0.861,0.1,9430,152472,0.1,2887,6982,123170.0,1505357.7000000004,383122.0935,1330672.677665]
["2025-05-22T14:29:45.000000000",585.555,630.0,0.0,0.01,44.05,45.12,0.001,-0.999,0.0,943,0,0.0,0,2,0.0,1500287.5000000007,0.0,1291391.7803250002]
["2025-05-22T14:30:07.000000000",585.505,568.0,17.47,17.57,0.01,0.02,1.0,-0.006,0.0,81,62,0.003,2867,17971,860.1000000000001,1487599.6000000008,-5035.928505000001,1354983.8680699994]
["2025-05-22T14:30:07.000000000",585.505,607.0,0.0,0.01,21.3,21.7,0.002,-1.0,0.001,1363,2,0.0,14,0,136.3,1487599.6000000008,798.043315,1354983.8680699994]
["2025-05-22T14:30:31.000000000",585.395,549.0,36.26,36.47,0.0,0.01,1.0,-0.001,0.0,2,10,0.0,774,0,0.0,1459369.5000000007,0.0,1324847.8167549998]
["2025-05-22T14:30:31.000000000",585.395,588.0,0.12,0.13,2.7,2.76,0.11,-0.887,0.087,9430,152611,0.082,2887,6991,105714.4,1459369.5000000007,341681.0120199999,1324847.8167549998]
["2025-05-22T14:30:42.000000000",585.515,630.0,0.0,0.01,43.42,45.24,0.001,-1.0,0.0,943,0,0.0,0,2,0.0,1466950.200000001,0.0,1384296.8125700003]
["2025-05-22T14:31:06.000000000",585.465,568.0,17.43,17.51,0.01,0.02,1.0,-0.006,0.0,81,62,0.003,2867,17971,860.1000000000001,1509126.8000000005,-5035.584465000001,1265543.4858599997]
["2025-05-22T14:31:06.000000000",585.465,607.0,0.0,0.01,21.35,21.75,0.002,-0.998,0.001,1363,2,0.001,14,0,137.7,1509126.8000000005,789.7922850000001,1265543.4858599997]
["2025-05-22T14:31:29.000000000",585.445,545.0,40.25,40.59,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,178,21,0.0,1507364.200000001,0.0,1222729.9838599998]
["2025-05-22T14:31:29.000000000",585.445,588.0,0.12,0.13,2.65,2.7,0.119,-0.881,0.092,9430,152739,0.093,2887,7011,113605.1,1507364.200000001,350721.950705,1222729.9838599998]
["2025-05-22T14:31:41.000000000",585.605,630.0,0.0,0.01,43.45,45.22,0.001,-0.999,0.0,943,0,0.0,0,2,0.0,1509610.6000000003,0.0,1278739.9613099997]
["2025-05-22T14:32:04.000000000",585.615,568.0,17.56,17.67,0.01,0.02,1.0,-0.006,0.0,81,62,0.003,2867,17971,860.1000000000001,1516709.0000000002,-5036.874615000001,1326841.9602599994]
["2025-05-22T14:32:04.000000000",585.615,607.0,0.0,0.01,21.2,21.6,0.002,-0.998,0.001,1363,2,0.001,14,0,137.7,1516709.0000000002,789.994635,1326841.9602599994]
["2025-05-22T14:32:16.000000000",585.655,601.0,0.0,0.01,15.32,15.51,0.003,-0.997,0.002,2139,2459,0.002,1,21,428.0,1524581.6,2504.2607800000005,1358596.6124500004]
["2025-05-22T14:32:28.000000000",585.695,589.0,0.06,0.07,3.34,3.42,0.066,-0.934,0.057,7526,81245,0.057,2468,2519,56965.8,1520064.2000000004,168859.38267000005,1345284.0168900003]
["2025-05-22T14:32:39.000000000",585.685,635.0,0.0,0.01,48.63,50.2,0.001,-1.0,0.0,425,1,0.0,0,0,0.0,1510177.8000000012,0.0,1664672.56221]
["2025-05-22T14:33:02.000000000",585.655,565.0,20.5,20.7,0.01,0.02,1.0,-0.006,0.0,260,17,0.002,2555,4786,511.00000000000006,1530366.7000000002,-2992.69705,1400384.853665]
["2025-05-22T14:33:02.000000000",585.655,608.0,0.0,0.01,22.15,22.55,0.002,-0.998,0.001,1811,510,0.001,0,0,181.1,1530366.7000000002,1060.621205,1400384.853665]
["2025-05-22T14:33:25.000000000",585.545,546.0,39.44,39.75,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,769,0,0.0,1514303.3000000005,0.0,1284965.034965]
["2025-05-22T14:33:25.000000000",585.545,589.0,0.06,0.07,3.5,3.57,0.065,-0.935,0.056,7526,81858,0.056,2468,2549,55966.4,1514303.3000000005,165854.45016,1284965.034965]
["2025-05-22T14:33:37.000000000",585.655,635.0,0.0,0.01,48.65,50.18,0.001,-0.999,0.0,425,1,0.0,0,0,0.0,1514303.3000000005,0.0,1285206.4274350002]
["2025-05-22T14:33:49.000000000",585.585,566.0,19.46,19.75,0.01,0.02,1.0,-0.006,0.0,110,104,0.002,1639,1865,327.8,1503012.500000001,-1919.54763,1480071.3577649991]
["2025-05-22T14:34:00.000000000",585.59,608.0,0.0,0.01,22.2,22.6,0.002,-1.0,0.001,1811,510,0.0,0,0,181.1,1502368.1000000008,1060.50349,1463968.55851]
["2025-05-22T14:34:24.000000000",585.585,546.0,39.44,39.75,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,769,0,0.0,1523163.7000000004,0.0,1350748.424025]
["2025-05-22T14:34:24.000000000",585.585,589.0,0.06,0.07,3.45,3.52,0.066,-0.934,0.057,7526,81889,0.057,2468,2564,56965.8,1523163.7000000004,168827.66901000004,1350748.424025]
["2025-05-22T14:34:36.000000000",585.535,635.0,0.0,0.01,48.67,50.16,0.001,-0.999,0.0,425,1,0.0,0,0,0.0,1523163.7000000004,0.0,1350633.090775]
["2025-05-22T14:34:48.000000000",585.515,566.0,19.46,19.75,0.01,0.02,0.994,-0.006,0.002,110,104,0.002,1639,1865,349.8,1503057.3000000005,-1790.5048699999998,1516222.1247950003]
["2025-05-22T14:35:00.000000000",585.58,608.0,0.0,0.01,22.2,22.6,0.002,-1.0,0.001,1811,510,0.0,0,0,181.1,1503886.200000001,1060.48538,1440502.2056399996]
["2025-05-22T14:35:23.000000000",585.535,546.0,39.44,39.75,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,769,0,0.0,1533218.1,0.0,1425325.1064450005]
["2025-05-22T14:35:23.000000000",585.535,585.0,1.1,1.12,0.58,0.6,0.62,-0.38,0.182,5761,423758,0.182,6145,162371,216689.2,1533218.1,-40921.87007999996,1425325.1064450005]
["2025-05-22T14:35:34.000000000",585.575,635.0,0.0,0.01,48.73,50.14,0.001,-0.999,0.0,425,1,0.0,0,0,0.0,1519462.7000000004,0.0,1302941.2662250004]
["2025-05-22T14:35:46.000000000",585.595,566.0,19.46,19.75,0.01,0.02,1.0,-0.006,0.0,110,104,0.002,1639,1865,327.8,1525478.6000000003,-1919.5804100000005,1345020.3621800006]
["2025-05-22T14:35:57.000000000",585.585,608.0,0.0,0.01,22.2,22.6,0.002,-0.998,0.001,1811,510,0.001,0,0,181.1,1527902.8000000005,1060.494435,1370423.4944400005]
["2025-05-22T14:36:21.000000000",585.685,550.0,35.44,35.77,0.0,0.01,1.0,-0.001,0.0,35,3,0.0,475,63,0.0,1771727.1000000015,0.0,3049894.311945]
["2025-05-22T14:36:21.000000000",585.685,586.0,0.63,0.64,0.95,0.96,0.446,-0.554,0.201,11402,332343,0.201,4732,43409,324293.4,1771727.1000000015,785210.30895,3049894.311945]
["2025-05-22T14:36:33.000000000",585.675,640.0,0.0,0.01,53.78,55.11,0.001,-1.0,0.0,67,0,0.0,0,0,0.0,1514643.800000001,0.0,1633446.40365]
["2025-05-22T14:36:45.000000000",585.665,567.0,18.6,18.79,0.01,0.02,1.0,-0.006,0.0,77,42,0.002,1304,4528,260.8,1814967.3000000005,-1527.41432,3075983.4454649994]
["2025-05-22T14:36:56.000000000",585.635,609.0,0.0,0.01,23.2,23.6,0.002,-1.0,0.001,1848,2,0.0,0,18,184.8,1506848.500000001,1082.25348,1466500.9018349994]
["2025-05-22T14:37:19.000000000",585.545,547.0,38.45,38.77,0.0,0.01,1.0,-0.001,0.0,40,0,0.0,2236,0,0.0,1517845.2000000004,0.0,1322590.4000299997]
["2025-05-22T14:37:19.000000000",585.545,586.0,0.58,0.59,1.04,1.05,0.413,-0.586,0.195,11402,332849,0.195,4732,44019,314613.0,1517845.2000000004,761589.1042499999,1322590.4000299997]
["2025-05-22T14:37:31.000000000",585.555,640.0,0.0,0.01,53.8,55.07,0.001,-0.999,0.0,67,0,0.0,0,0,0.0,1518261.7000000004,0.0,1317315.471285]
["2025-05-22T14:37:43.000000000",585.615,567.0,18.49,18.75,0.01,0.02,1.0,-0.006,0.0,77,42,0.002,1304,4528,260.8,1662734.5000000005,-1527.2839200000003,2126928.498555]
["2025-05-22T14:37:55.000000000",585.595,605.0,0.0,0.01,19.34,19.53,0.002,-0.997,0.001,3329,49,0.001,7,4,333.6,1673971.5000000007,1945.34659,2190661.119424999]
["2025-05-22T14:38:06.000000000",585.595,548.0,37.44,37.77,0.0,0.01,1.0,-0.001,0.0,4,3,0.0,901,236,0.0,1673971.5000000007,0.0,2190661.119424999]
["2025-05-22T14:38:18.000000000",585.615,586.0,0.59,0.6,0.98,0.99,0.416,-0.583,0.201,11402,333050,0.201,4732,44117,324293.4,1532263.0000000002,785116.46205,1368808.302389999]
["2025-05-22T14:38:30.000000000",585.475,640.0,0.0,0.01,53.83,55.06,0.001,-0.999,0.0,67,0,0.0,0,0,0.0,1532368.6000000006,0.0,1329092.65225]
["2025-05-22T14:38:41.000000000",585.425,567.0,18.35,18.65,0.01,0.02,1.0,-0.006,0.0,77,42,0.002,1304,4588,260.8,1519777.1000000008,-1526.7884,1238540.936475]
["2025-05-22T14:38:53.000000000",585.355,605.0,0.0,0.01,19.5,19.72,0.002,-0.998,0.001,3329,49,0.001,7,4,333.6,1519777.1000000008,1944.54931,1238392.8425849995]
["2025-05-22T14:39:04.000000000",585.325,548.0,37.19,37.49,0.0,0.01,1.0,-0.001,0.0,4,3,0.0,901,236,0.0,1493632.3000000007,0.0,1126315.7285250009]
["2025-05-22T14:39:16.000000000",585.325,586.0,0.48,0.49,1.16,1.18,0.359,-0.641,0.191,11402,334387,0.191,4732,45271,308159.4,1489608.400000001,745686.4902500003,1102433.8832000005]
["2025-05-22T14:39:28.000000000",585.305,624.0,0.0,0.01,37.94,39.03,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1467515.0000000012,0.0,1275105.6722600004]
["2025-05-22T14:39:40.000000000",585.11,567.0,18.07,18.26,0.01,0.02,1.0,-0.006,0.0,77,42,0.002,1304,4588,260.8,1467515.0000000012,-1525.9668800000002,1274680.8585200007]
["2025-05-22T14:39:52.000000000",585.145,605.0,0.0,0.01,19.76,19.96,0.002,-0.998,0.001,3329,49,0.001,7,4,333.6,1470468.6000000008,1943.85169,968931.07289]
["2025-05-22T14:40:04.000000000",585.075,599.0,0.0,0.01,13.89,13.99,0.003,-0.997,0.002,3133,9019,0.002,8,51,628.2,1476785.200000001,3656.71875,993477.24255]
["2025-05-22T14:40:15.000000000",585.14,587.0,0.18,0.19,2.02,2.06,0.175,-0.824,0.131,9677,214247,0.129,6855,17038,215198.2,1455716.8000000012,224337.99488,1178713.0376799998]
["2025-05-22T14:40:27.000000000",585.155,625.0,0.0,0.01,38.97,40.24,0.001,-1.0,0.0,195,0,0.0,0,0,0.0,1461934.800000001,0.0,1171239.2261399997]
["2025-05-22T14:40:38.000000000",585.095,568.0,17.06,17.13,0.01,0.02,0.993,-0.007,0.003,81,62,0.003,2867,17971,884.4000000000001,1461934.800000001,-4890.224010000001,1171119.130859999]
["2025-05-22T14:40:50.000000000",584.975,605.0,0.0,0.01,19.8,20.2,0.002,-0.998,0.001,3329,49,0.001,7,4,333.6,1477333.5000000007,1943.28695,951049.4301250002]
["2025-05-22T14:41:01.000000000",584.94,548.0,36.68,37.09,0.0,0.01,1.0,-0.001,0.0,4,3,0.0,901,236,0.0,1458571.7000000011,0.0,840214.25034]
["2025-05-22T14:41:13.000000000",584.975,586.0,0.37,0.38,1.4,1.42,0.304,-0.696,0.176,11402,338459,0.176,4732,47663,283958.4,1454743.000000001,686713.8520000001,839064.7410000004]
["2025-05-22T14:41:25.000000000",585.115,625.0,0.0,0.01,39.0,40.43,0.001,-0.999,0.0,195,0,0.0,0,0,0.0,1454743.000000001,0.0,839265.5514]
["2025-05-22T14:41:37.000000000",584.965,567.0,17.91,18.2,0.01,0.02,1.0,-0.006,0.0,77,42,0.002,1304,4594,260.8,1470125.4000000006,-1525.58872,938857.1257]
["2025-05-22T14:41:48.000000000",585.025,606.0,0.0,0.01,20.85,21.11,0.002,-0.998,0.001,3581,16,0.001,0,0,358.1,1469470.2000000011,2094.974525,822849.3630000004]
["2025-05-22T14:42:00.000000000",585.055,545.0,39.84,40.22,0.0,0.01,0.999,-0.001,0.0,9,2,0.0,178,21,0.0,1438110.4000000013,0.0,1092545.7483199995]
["2025-05-22T14:42:11.000000000",585.105,587.0,0.17,0.18,2.05,2.1,0.159,-0.84,0.122,9677,215180,0.12,6855,17143,200319.4,1438110.4000000013,209464.07937,1092639.11952]
["2025-05-22T14:42:11.000000000",585.105,630.0,0.0,0.01,43.99,45.38,0.001,-1.0,0.0,943,0,0.0,0,2,0.0,1438110.4000000013,0.0,1092639.11952]
["2025-05-22T14:42:35.000000000",585.165,568.0,17.14,17.23,0.01,0.02,0.993,-0.007,0.003,81,62,0.003,2867,17971,884.4000000000001,1446571.4000000008,-4890.80907,1136498.10036]
["2025-05-22T14:42:46.000000000",585.145,606.0,0.0,0.01,20.77,21.05,0.002,-0.998,0.001,3581,16,0.001,0,0,358.1,1477568.4000000008,2095.404245,954263.8283200008]
["2025-05-22T14:42:58.000000000",585.215,545.0,39.86,40.31,0.0,0.01,0.999,-0.001,0.0,9,2,0.0,178,21,0.0,1477267.2000000011,0.0,1263948.52743]
["2025-05-22T14:43:10.000000000",585.175,587.0,0.17,0.18,1.99,2.03,0.178,-0.821,0.136,9677,215630,0.134,6855,17154,223464.20000000004,1477267.2000000011,232608.23285,1263862.13535]
["2025-05-22T14:43:10.000000000",585.175,630.0,0.0,0.01,44.01,45.37,0.001,-1.0,0.0,943,0,0.0,0,2,0.0,1477267.2000000011,0.0,1263862.13535]
["2025-05-22T14:43:34.000000000",585.165,564.0,21.0,21.21,0.01,0.02,1.0,-0.006,0.0,146,136,0.002,8614,3587,1722.8000000000002,1475250.1000000008,-10081.22262,940662.685305]
["2025-05-22T14:43:45.000000000",585.295,606.0,0.0,0.01,20.68,20.95,0.002,-1.0,0.001,3581,16,0.0,0,0,358.1,1467983.300000001,2095.941395,1224582.878455]
["2025-05-22T14:43:57.000000000",585.175,552.0,33.14,33.38,0.0,0.01,1.0,-0.002,0.0,5,34,0.0,511,715,0.0,1467983.300000001,0.0,1224331.808575]
["2025-05-22T14:44:08.000000000",585.125,588.0,0.07,0.08,2.91,2.98,0.083,-0.913,0.077,9430,155639,0.07,2887,7227,92820.0,1475872.800000001,306617.2025,1281430.7714999998]
["2025-05-22T14:44:08.000000000",585.125,635.0,0.0,0.01,49.02,50.32,0.001,-1.0,0.0,425,1,0.0,0,0,0.0,1475872.800000001,0.0,1281430.7714999998]
["2025-05-22T14:44:32.000000000",585.115,565.0,20.07,20.21,0.01,0.02,1.0,-0.006,0.0,260,17,0.002,2555,4786,511.00000000000006,1481125.3000000007,-2989.9376500000003,973758.329955]
["2025-05-22T14:44:44.000000000",585.055,607.0,0.0,0.01,21.75,22.15,0.002,-1.0,0.001,1363,2,0.0,14,0,136.3,1461434.4000000008,797.4299649999999,1008262.7250199995]
["2025-05-22T14:44:56.000000000",585.155,546.0,39.02,39.38,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,769,0,0.0,1446079.3000000012,0.0,1098286.1968249998]
["2025-05-22T14:45:07.000000000",585.115,588.0,0.06,0.07,2.91,2.98,0.074,-0.925,0.072,9430,155837,0.071,2887,7247,88393.69999999998,1475177.7000000014,277334.563045,1036473.2961149998]
["2025-05-22T14:45:07.000000000",585.115,635.0,0.0,0.01,49.04,50.27,0.001,-1.0,0.0,425,1,0.0,0,0,0.0,1475177.7000000014,0.0,1036473.2961149998]
["2025-05-22T14:45:33.000000000",585.275,565.0,20.1,20.44,0.01,0.02,0.994,-0.006,0.002,260,17,0.002,2555,4786,563.0000000000001,1501497.9000000008,-2686.41225,1346219.705975001]
["2025-05-22T14:45:33.000000000",585.275,608.0,0.0,0.01,22.55,22.9,0.002,-1.0,0.001,1811,510,0.0,0,0,181.1,1501497.9000000008,1059.9330249999998,1346219.705975001]
["2025-05-22T14:45:58.000000000",585.335,546.0,38.95,39.62,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,769,0,0.0,1520638.6000000008,0.0,1131493.5284499996]
["2025-05-22T14:46:09.000000000",585.475,584.0,1.73,1.76,0.27,0.28,0.744,-0.256,0.156,5643,371213,0.157,4884,246338,164709.6,1519553.200000001,66463.12199999999,1126522.98605]
["2025-05-22T14:46:09.000000000",585.475,635.0,0.0,0.01,49.11,50.24,0.001,-0.999,0.0,425,1,0.0,0,0,0.0,1519553.200000001,0.0,1126522.98605]
["2025-05-22T14:46:33.000000000",585.315,565.0,20.27,20.4,0.01,0.02,0.994,-0.006,0.002,260,17,0.002,2555,4786,563.0000000000001,1507446.100000001,-2686.59585,1396918.0468349997]
["2025-05-22T14:46:33.000000000",585.315,608.0,0.0,0.01,22.45,22.85,0.002,-1.0,0.001,1811,510,0.0,0,0,181.1,1507446.100000001,1060.0054650000002,1396918.0468349997]
["2025-05-22T14:46:56.000000000",585.265,546.0,39.19,39.33,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,769,0,0.0,1496927.7000000011,0.0,1327946.971255]
["2025-05-22T14:47:08.000000000",585.325,584.0,1.62,1.66,0.31,0.32,0.738,-0.262,0.159,5643,371441,0.159,4884,246902,167379.30000000002,1512386.800000001,70637.60632499997,1105921.24955]
["2025-05-22T14:47:08.000000000",585.325,635.0,0.0,0.01,49.19,50.19,0.001,-0.999,0.0,425,1,0.0,0,0,0.0,1512386.800000001,0.0,1105921.24955]
["2025-05-22T14:47:31.000000000",585.285,565.0,20.18,20.37,0.01,0.02,0.994,-0.006,0.002,260,17,0.002,2555,4788,563.0000000000001,1493564.400000001,-2686.45815,1340595.2924999995]
["2025-05-22T14:47:31.000000000",585.285,608.0,0.0,0.01,22.5,22.9,0.002,-1.0,0.001,1811,510,0.0,0,0,181.1,1493564.400000001,1059.951135,1340595.2924999995]
["2025-05-22T14:47:44.000000000",585.235,601.0,0.0,0.01,15.73,15.85,0.003,-1.0,0.002,2139,2459,0.0,1,21,427.80000000000007,1493564.400000001,2503.6353300000005,1340480.7674999996]
["2025-05-22T14:48:09.000000000",585.275,585.0,0.89,0.9,0.62,0.63,0.555,-0.445,0.211,5761,430921,0.211,6145,181441,251216.6,1494682.0000000012,-47421.32160000007,1306860.5475000008]
["2025-05-22T14:48:09.000000000",585.275,640.0,0.0,0.01,54.23,55.15,0.001,-1.0,0.0,67,0,0.0,0,0,0.0,1494682.0000000012,0.0,1306860.5475000008]
["2025-05-22T14:48:33.000000000",585.285,566.0,19.2,19.48,0.01,0.02,1.0,-0.006,0.0,110,104,0.002,1639,1915,327.8,1514868.300000001,-1918.56423,1108526.8635749992]
["2025-05-22T14:48:33.000000000",585.285,605.0,0.0,0.01,19.53,19.8,0.002,-0.998,0.001,3329,49,0.001,7,4,333.6,1514868.300000001,1944.31677,1108526.8635749992]
["2025-05-22T14:48:56.000000000",585.33,547.0,37.98,38.48,0.0,0.01,1.0,-0.001,0.0,40,0,0.0,2236,0,0.0,1480171.800000001,0.0,1259872.48662]
["2025-05-22T14:49:08.000000000",585.315,585.0,0.91,0.93,0.6,0.61,0.588,-0.415,0.205,5761,431846,0.204,6145,182233,243458.5,1524143.1000000006,-42479.236125000025,1211544.103815]
["2025-05-22T14:49:08.000000000",585.315,640.0,0.0,0.01,54.26,55.13,0.001,-0.999,0.0,67,0,0.0,0,0,0.0,1524143.1000000006,0.0,1211544.103815]
["2025-05-22T14:49:31.000000000",585.315,566.0,19.25,19.55,0.01,0.02,1.0,-0.006,0.0,110,104,0.002,1639,1915,327.8,1520052.600000001,-1918.66257,1141789.18869]
["2025-05-22T14:49:31.000000000",585.315,605.0,0.0,0.01,19.63,19.8,0.002,-0.998,0.001,3329,49,0.001,7,4,333.6,1520052.600000001,1944.41643,1141789.18869]
["2025-05-22T14:49:55.000000000",585.215,547.0,38.15,38.65,0.0,0.01,1.0,-0.001,0.0,40,0,0.0,2236,0,0.0,1488289.5000000007,0.0,1312167.3173549992]
["2025-05-22T14:50:07.000000000",585.145,585.0,0.83,0.84,0.67,0.68,0.534,-0.464,0.21,5761,432106,0.211,6145,183289,250640.5,1500300.3000000007,-50781.80882500005,1011289.1342950002]
["2025-05-22T14:50:07.000000000",585.145,624.0,0.0,0.01,38.27,39.15,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1500300.3000000007,0.0,1011289.1342950002]
["2025-05-22T14:50:30.000000000",585.395,566.0,19.2,19.44,0.01,0.02,1.0,-0.006,0.0,110,104,0.002,1639,1915,327.8,1474352.800000001,-1918.92481,1211423.4377400004]
["2025-05-22T14:50:30.000000000",585.395,605.0,0.0,0.01,19.58,19.75,0.002,-1.0,0.001,3329,49,0.0,7,4,332.90000000000003,1474352.800000001,1948.779955,1211423.4377400004]
["2025-05-22T14:50:53.000000000",585.245,547.0,38.1,38.47,0.0,0.01,0.999,-0.001,0.0,40,0,0.0,2236,0,0.0,1508849.800000001,0.0,1374567.27248]
["2025-05-22T14:50:53.000000000",585.245,586.0,0.38,0.39,1.13,1.15,0.335,-0.668,0.209,11402,345713,0.206,4732,51930,335781.0,1508849.800000001,824157.22537,1374567.27248]
["2025-05-22T14:51:05.000000000",585.425,624.0,0.0,0.01,38.26,39.05,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,1544795.5000000007,0.0,1182358.8700750005]
["2025-05-22T14:51:29.000000000",585.405,566.0,19.31,19.53,0.01,0.02,1.0,-0.006,0.0,110,104,0.002,1639,1916,327.8,1544067.1000000008,-1918.95759,1198528.3413449998]
["2025-05-22T14:51:29.000000000",585.405,605.0,0.0,0.01,19.5,19.7,0.002,-0.998,0.001,3329,49,0.001,7,4,333.6,1544067.1000000008,1944.71541,1198528.3413449998]
["2025-05-22T14:51:53.000000000",585.425,550.0,35.31,35.54,0.0,0.01,1.0,-0.001,0.0,35,3,0.0,475,63,0.0,1553489.700000001,0.0,1258444.215625001]
["2025-05-22T14:51:53.000000000",585.425,587.0,0.17,0.18,1.73,1.77,0.192,-0.808,0.156,9677,217313,0.156,6855,17435,257899.2,1553489.700000001,257722.8186,1258444.215625001]
["2025-05-22T14:52:04.000000000",585.485,625.0,0.0,0.01,39.21,40.02,0.001,-0.999,0.0,195,0,0.0,0,0,0.0,1558188.0000000005,0.0,1287294.159800001]
["2025-05-22T14:52:28.000000000",585.625,567.0,18.48,18.67,0.01,0.02,1.0,-0.006,0.0,77,42,0.002,1304,4645,260.8,1566201.000000001,-1527.31,1329077.10875]
["2025-05-22T14:52:28.000000000",585.625,606.0,0.0,0.01,20.35,20.6,0.002,-0.998,0.001,3581,16,0.001,0,0,358.1,1566201.000000001,2097.123125,1329077.10875]
["2025-05-22T14:52:51.000000000",585.685,544.0,41.55,41.74,0.0,0.01,1.0,-0.001,0.0,4,4,0.0,385,40,0.0,1719554.6000000003,0.0,2280266.15242]
["2025-05-22T14:52:51.000000000",585.685,587.0,0.22,0.23,1.52,1.55,0.227,-0.773,0.175,9677,218212,0.175,6855,17611,289310.0,1719554.6000000003,289240.53724999994,2280266.15242]
["2025-05-22T14:53:03.000000000",585.715,625.0,0.0,0.01,38.94,39.97,0.001,-0.999,0.0,195,0,0.0,0,0,0.0,1719554.6000000003,0.0,2280382.952380001]
["2025-05-22T14:53:26.000000000",585.555,567.0,18.52,18.8,0.01,0.02,1.0,-0.006,0.0,77,42,0.002,1304,4645,260.8,1562854.9000000006,-1527.12744,1389842.313585]
["2025-05-22T14:53:26.000000000",585.555,606.0,0.0,0.01,20.25,20.5,0.002,-0.998,0.001,3581,16,0.001,0,0,358.1,1562854.9000000006,2096.872455,1389842.313585]
["2025-05-22T14:53:49.000000000",585.625,544.0,41.47,41.84,0.0,0.01,0.999,-0.001,0.0,4,4,0.0,385,40,0.0,1545757.3000000014,0.0,1666116.594375001]
["2025-05-22T14:53:49.000000000",585.625,587.0,0.21,0.22,1.58,1.61,0.215,-0.784,0.167,9677,218434,0.165,6855,17807,274713.4,1545757.3000000014,284018.7550000001,1666116.594375001]
["2025-05-22T14:54:01.000000000",585.595,625.0,0.0,0.01,38.97,39.92,0.001,-1.0,0.0,195,0,0.0,0,0,0.0,1545757.3000000014,0.0,1666031.2436850013]
["2025-05-22T14:54:13.000000000",585.545,568.0,17.46,17.75,0.01,0.02,1.0,-0.006,0.0,81,62,0.003,2867,17977,860.1000000000001,1536964.600000001,-5036.272545000001,1492591.6798800002]
["2025-05-22T14:54:24.000000000",585.475,606.0,0.0,0.01,20.3,20.59,0.002,-1.0,0.001,3581,16,0.0,0,0,358.1,1539514.700000001,2096.5859750000004,1571137.970325]
["2025-05-22T14:54:47.000000000",585.545,544.0,41.41,41.71,0.0,0.01,0.999,-0.001,0.0,4,4,0.0,385,40,0.0,1537226.700000001,0.0,1564950.403255]
["2025-05-22T14:54:47.000000000",585.545,587.0,0.19,0.2,1.63,1.67,0.193,-0.807,0.157,9677,218564,0.156,6855,17929,258866.9,1537226.700000001,263441.9654049999,1564950.403255]
["2025-05-22T14:54:58.000000000",585.48,625.0,0.0,0.01,38.99,39.87,0.001,-1.0,0.0,195,0,0.0,0,0,0.0,1544524.6000000008,0.0,1586913.0950400007]
["2025-05-22T14:55:10.000000000",585.57,564.0,21.51,21.63,0.01,0.02,0.995,-0.005,0.002,146,136,0.002,8614,3587,1752.0000000000002,1542638.8000000007,-9917.21352,1613423.3632800006]
["2025-05-22T14:55:21.000000000",585.695,606.0,0.0,0.01,20.26,20.55,0.002,-0.998,0.001,3581,16,0.001,0,0,358.1,1569766.8000000005,2097.3737950000004,1458276.29629]
["2025-05-22T14:55:33.000000000",585.785,603.0,0.0,0.01,17.18,17.26,0.003,-0.997,0.001,2561,147,0.001,0,11,256.1,1569766.8000000005,1500.195385,1458500.3802700008]
["2025-05-22T14:55:45.000000000",585.775,588.0,0.09,0.1,2.3,2.34,0.11,-0.887,0.105,9430,159459,0.1,2887,7426,127885.0,1570969.0000000014,410891.87375,1817887.1056999995]
["2025-05-22T14:55:57.000000000",585.835,630.0,0.0,0.01,43.85,44.85,0.001,-1.0,0.0,943,0,0.0,0,2,0.0,1556147.6000000013,0.0,1704272.51689]
["2025-05-22T14:56:08.000000000",585.885,565.0,20.7,20.97,0.01,0.02,1.0,-0.006,0.0,260,17,0.002,2555,4865,511.00000000000006,1581199.8000000005,-2993.872350000001,1615344.7052700005]
["2025-05-22T14:56:20.000000000",585.985,607.0,0.0,0.01,20.8,21.2,0.002,-0.998,0.001,1363,2,0.001,14,0,137.7,1581199.8000000005,790.493765,1615620.41547]
["2025-05-22T14:56:43.000000000",585.765,545.0,40.72,41.0,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,178,21,0.0,1560626.2000000004,0.0,1595048.6387699994]
["2025-05-22T14:56:43.000000000",585.765,584.0,1.94,1.98,0.19,0.2,0.826,-0.173,0.127,5643,373413,0.129,4884,258968,134669.7,1560626.2000000004,50741.893125,1595048.6387699994]
["2025-05-22T14:56:54.000000000",585.765,630.0,0.0,0.01,43.71,44.78,0.001,-1.0,0.0,943,0,0.0,0,2,0.0,1536897.300000001,0.0,1822538.091465]
["2025-05-22T14:57:06.000000000",585.85,565.0,20.69,20.95,0.01,0.02,0.994,-0.006,0.002,260,17,0.002,2555,4865,563.0000000000001,1541296.300000001,-2689.0515000000005,1830162.00655]
["2025-05-22T14:57:18.000000000",585.945,607.0,0.0,0.01,20.9,21.3,0.002,-1.0,0.001,1363,2,0.0,14,0,136.3,1535302.2000000014,798.643035,1852151.0509800003]
["2025-05-22T14:57:41.000000000",585.895,545.0,40.7,41.0,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,178,21,0.0,1561488.9,0.0,1661311.717345]
["2025-05-22T14:57:41.000000000",585.895,584.0,2.06,2.1,0.18,0.19,0.83,-0.169,0.122,5643,373783,0.124,4884,259622,129406.19999999998,1561488.9,48529.68285000002,1661311.717345]
["2025-05-22T14:57:53.000000000",585.905,630.0,0.0,0.01,43.77,44.75,0.001,-1.0,0.0,943,0,0.0,0,2,0.0,1539929.3000000012,0.0,1883080.5069450005]
["2025-05-22T14:58:04.000000000",585.885,565.0,20.75,21.02,0.01,0.02,0.994,-0.006,0.002,260,17,0.002,2555,4865,563.0000000000001,1539929.3000000012,-2689.21215,1883016.227565]
["2025-05-22T14:58:16.000000000",585.945,607.0,0.0,0.01,20.85,21.25,0.002,-1.0,0.001,1363,2,0.0,14,0,136.3,1531960.8000000012,798.643035,1816777.5513300009]
["2025-05-22T14:58:27.000000000",585.965,546.0,39.7,40.02,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,769,0,0.0,1564355.2000000004,0.0,1667140.7407999998]
["2025-05-22T14:58:39.000000000",585.905,584.0,2.06,2.1,0.18,0.19,0.827,-0.172,0.125,5643,373864,0.127,4884,260047,132564.3,1529359.0000000012,49864.61683499999,1779432.1547300003]
["2025-05-22T14:58:51.000000000",585.855,630.0,0.0,0.01,43.73,44.7,0.001,-1.0,0.0,943,0,0.0,0,2,0.0,1529359.0000000012,0.0,1779280.30143]
["2025-05-22T14:59:02.000000000",585.83,565.0,20.75,21.02,0.01,0.02,1.0,-0.006,0.0,260,17,0.002,2555,4866,511.00000000000006,1559139.1000000006,-2993.5913000000005,1597655.0719499995]
["2025-05-22T14:59:15.000000000",585.845,603.0,0.0,0.01,17.11,17.21,0.003,-0.997,0.001,2561,147,0.001,0,11,256.1,1554047.7000000002,1500.3490450000004,1563076.054995]
["2025-05-22T14:59:27.000000000",585.925,552.0,33.69,34.03,0.0,0.01,1.0,-0.001,0.0,5,34,0.0,511,715,0.0,1561943.4000000004,0.0,1623751.687349999]
["2025-05-22T14:59:39.000000000",585.835,585.0,1.21,1.23,0.38,0.39,0.672,-0.328,0.197,5761,438886,0.197,6145,199293,234548.2,1557134.9,-44317.24607999995,1571867.362705001]
["2025-05-22T14:59:50.000000000",585.76,635.0,0.0,0.01,48.74,49.68,0.001,-0.999,0.0,425,1,0.0,0,0,0.0,1557134.9,0.0,1571666.1284799995]
["2025-05-22T15:00:03.000000000",585.885,566.0,19.65,20.0,0.01,0.02,0.994,-0.006,0.002,110,104,0.002,1639,2039,349.8,1546373.300000001,-1791.6363299999998,1823680.138305]
["2025-05-22T15:00:15.000000000",585.85,604.0,0.0,0.01,18.03,18.3,0.003,-1.0,0.001,1566,41,0.0,15,0,156.6,1560237.900000001,917.4411,1909388.84545]
["2025-05-22T15:00:26.000000000",585.77,547.0,38.53,38.91,0.0,0.01,1.0,-0.001,0.0,40,0,0.0,2236,0,0.0,1562895.6,0.0,1613020.7905199998]
["2025-05-22T15:00:38.000000000",585.875,585.0,1.23,1.25,0.36,0.37,0.674,-0.326,0.199,5761,439126,0.2,6145,199966,237543.9,1562895.6,-48370.42587499995,1613309.9265]
["2025-05-22T15:00:49.000000000",585.925,623.0,0.0,0.01,36.75,37.6,0.001,-1.0,0.0,91,0,0.0,0,0,0.0,1556430.7000000011,0.0,1945032.5285249995]
["2025-05-22T15:01:01.000000000",585.955,566.0,19.65,20.0,0.01,0.02,1.0,-0.006,0.0,110,104,0.002,1639,2039,327.8,1562970.3000000005,-1920.7604900000003,1641681.256645]
["2025-05-22T15:01:13.000000000",586.09,605.0,0.0,0.01,18.85,19.06,0.003,-1.0,0.001,3329,49,0.0,7,4,332.90000000000003,1540515.7000000014,1951.0936100000004,1905647.6053100005]
["2025-05-22T15:01:25.000000000",586.135,548.0,37.8,38.22,0.0,0.01,1.0,-0.001,0.0,4,3,0.0,901,236,0.0,1575534.7000000004,0.0,1811025.269625]
["2025-05-22T15:01:36.000000000",585.975,585.0,1.3,1.32,0.33,0.34,0.734,-0.268,0.174,5761,440182,0.177,6145,202849,209007.9,1575534.7000000004,-49954.954725,1810530.9056250004]
["2025-05-22T15:01:48.000000000",585.99,623.0,0.0,0.01,36.59,37.54,0.001,-1.0,0.0,91,0,0.0,0,0,0.0,1567389.1000000015,0.0,1961181.37017]
["2025-05-22T15:02:00.000000000",585.965,566.0,19.91,20.22,0.01,0.02,0.994,-0.006,0.002,110,104,0.002,1639,2039,349.8,1553634.7000000014,-1791.88097,1999649.5098750005]
["2025-05-22T15:02:11.000000000",586.025,605.0,0.0,0.01,18.85,19.1,0.003,-1.0,0.001,3329,49,0.0,7,4,332.90000000000003,1549616.9000000015,1950.877225,2020206.912625]
["2025-05-22T15:02:23.000000000",585.985,547.0,38.8,39.22,0.0,0.01,1.0,-0.001,0.0,40,0,0.0,2236,0,0.0,1549616.9000000015,0.0,2020069.0204249995]
["2025-05-22T15:02:34.000000000",586.03,586.0,0.71,0.72,0.68,0.69,0.499,-0.501,0.228,11402,363992,0.228,4732,63892,367855.2,1561539.3000000005,891210.9828,1704363.3556300004]
["2025-05-22T15:02:34.000000000",586.03,625.0,0.0,0.01,38.3,40.0,0.001,-0.999,0.0,195,0,0.0,0,0,0.0,1561539.3000000005,0.0,1704363.3556300004]
["2025-05-22T15:02:58.000000000",586.05,567.0,18.88,19.15,0.01,0.02,1.0,-0.006,0.0,77,42,0.002,1304,4660,260.8,1566454.0000000002,-1528.4184,1737269.0384999996]
["2025-05-22T15:03:09.000000000",586.085,605.0,0.0,0.01,18.85,19.1,0.003,-0.997,0.001,3329,49,0.001,7,4,333.6,1566454.0000000002,1946.97437,1737372.79145]
["2025-05-22T15:03:21.000000000",586.045,606.0,0.0,0.01,19.8,20.1,0.002,-0.998,0.001,3581,16,0.001,0,0,358.1,1567982.1000000003,2098.627145,1800126.8823850008]
["2025-05-22T15:03:33.000000000",586.055,587.0,0.31,0.32,1.25,1.28,0.305,-0.695,0.203,9677,228471,0.203,6855,19035,335599.60000000003,1570587.1000000003,335730.98363,1826799.6592149995]
["2025-05-22T15:03:33.000000000",586.055,630.0,0.0,0.01,42.9,44.98,0.001,-0.999,0.0,943,0,0.0,0,2,0.0,1570587.1000000003,0.0,1826799.6592149995]
["2025-05-22T15:03:56.000000000",586.075,568.0,17.91,18.16,0.01,0.02,1.0,-0.006,0.0,81,62,0.002,2867,17979,573.4,2566115.2,-3360.55405,7958230.374499997]
["2025-05-22T15:04:08.000000000",586.025,606.0,0.0,0.01,19.8,20.1,0.002,-1.0,0.001,3581,16,0.0,0,0,358.1,2566115.2,2098.555525,7957551.4315]
["2025-05-22T15:04:19.000000000",586.075,545.0,40.8,41.22,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,178,21,0.0,1574619.8000000007,0.0,1794057.6255]
["2025-05-22T15:04:31.000000000",586.165,587.0,0.34,0.35,1.18,1.2,0.311,-0.689,0.205,9677,230621,0.205,6855,19200,338905.99999999994,1572141.3,339102.31415,1835108.523995]
["2025-05-22T15:04:31.000000000",586.165,630.0,0.0,0.01,42.94,44.95,0.001,-0.999,0.0,943,0,0.0,0,2,0.0,1572141.3,0.0,1835108.523995]
["2025-05-22T15:04:55.000000000",586.155,568.0,18.0,18.28,0.01,0.02,1.0,-0.006,0.0,81,62,0.002,2867,17980,573.4,1578319.6000000003,-3361.01277,1880602.11735]
["2025-05-22T15:05:06.000000000",586.125,606.0,0.0,0.01,19.73,20.0,0.002,-0.998,0.001,3581,16,0.001,0,0,358.1,1582264.1,2098.913625,1853583.386625]
["2025-05-22T15:05:18.000000000",586.34,545.0,40.89,41.81,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,178,21,0.0,1589723.2000000002,0.0,1867101.2248800003]
["2025-05-22T15:05:30.000000000",586.345,587.0,0.4,0.41,1.06,1.08,0.35,-0.65,0.215,9677,233553,0.215,6855,19483,355438.0,1579307.2000000002,355753.10184999986,1996979.66445]
["2025-05-22T15:05:30.000000000",586.345,630.0,0.0,0.01,42.88,44.74,0.001,-0.999,0.0,943,0,0.0,0,2,0.0,1579307.2000000002,0.0,1996979.66445]
["2025-05-22T15:05:53.000000000",586.165,564.0,22.11,22.4,0.01,0.02,1.0,-0.005,0.0,146,156,0.002,8614,3609,1722.8000000000002,1553596.300000001,-10098.45062,2127383.288625]
["2025-05-22T15:06:04.000000000",586.255,606.0,0.0,0.01,19.65,19.9,0.002,-0.998,0.001,3581,16,0.001,0,0,358.1,1577546.7000000002,2099.379155,1920007.988945]
["2025-05-22T15:06:16.000000000",586.185,545.0,41.11,41.46,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,178,21,0.0,1571676.4,0.0,1907850.4576500005]
["2025-05-22T15:06:28.000000000",586.225,587.0,0.37,0.38,1.14,1.16,0.333,-0.668,0.207,9677,235174,0.206,6855,19723,341526.9,1573365.5000000012,346464.251025,2226762.179325]
["2025-05-22T15:06:28.000000000",586.225,630.0,0.0,0.01,42.88,44.74,0.001,-1.0,0.0,943,0,0.0,0,2,0.0,1573365.5000000012,0.0,2226762.179325]
["2025-05-22T15:06:51.000000000",586.175,564.0,22.05,22.23,0.0,0.01,1.0,-0.002,0.0,146,156,0.001,8614,3722,861.4000000000001,1541877.7000000014,-5049.31145,2057417.391024999]
["2025-05-22T15:06:51.000000000",586.175,607.0,0.0,0.01,20.65,21.05,0.002,-1.0,0.001,1363,2,0.0,14,0,136.3,1541877.7000000014,798.9565249999999,2057417.391024999]
["2025-05-22T15:07:15.000000000",586.155,555.0,31.06,31.3,0.0,0.01,0.998,-0.002,0.0,138,8,0.0,974,1008,0.0,1574660.2000000014,0.0,2213784.34245]
["2025-05-22T15:07:27.000000000",586.125,584.0,2.22,2.28,0.13,0.14,0.866,-0.134,0.108,5643,375804,0.108,4884,263601,113691.6,1574660.2000000014,48045.83849999999,2213671.0387500003]
["2025-05-22T15:07:27.000000000",586.125,635.0,0.0,0.01,47.88,49.74,0.001,-1.0,0.0,425,1,0.0,0,0,0.0,1574660.2000000014,0.0,2213671.0387500003]
["2025-05-22T15:07:50.000000000",586.14,565.0,20.95,21.35,0.0,0.01,1.0,-0.002,0.0,260,17,0.001,2555,4969,255.50000000000003,1564891.3000000005,-1497.5877000000005,1869914.9646600003]
["2025-05-22T15:07:50.000000000",586.14,608.0,0.0,0.01,21.65,22.05,0.002,-0.998,0.001,1811,510,0.001,0,0,181.1,1564891.3000000005,1061.49954,1869914.9646600003]
["2025-05-22T15:08:13.000000000",586.15,546.0,39.39,40.99,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,769,0,0.0,1541615.8000000014,0.0,2057209.4827000003]
["2025-05-22T15:08:25.000000000",586.155,584.0,2.26,2.3,0.14,0.15,0.863,-0.136,0.109,5643,375850,0.112,4884,263862,116209.5,1541615.8000000014,39904.84624499997,2057227.0311899995]
["2025-05-22T15:08:25.000000000",586.155,635.0,0.0,0.01,47.88,49.74,0.001,-1.0,0.0,425,1,0.0,0,0,0.0,1541615.8000000014,0.0,2057227.0311899995]
["2025-05-22T15:08:48.000000000",586.095,565.0,20.9,21.25,0.0,0.01,1.0,-0.002,0.0,260,17,0.001,2555,4989,255.50000000000003,1555622.5000000005,-1497.4727250000003,1832446.530825]
["2025-05-22T15:08:48.000000000",586.095,608.0,0.0,0.01,21.75,22.1,0.002,-0.998,0.001,1811,510,0.001,0,0,181.1,1555622.5000000005,1061.418045,1832446.530825]
["2025-05-22T15:09:11.000000000",586.095,546.0,40.03,40.99,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,769,0,0.0,1557680.8000000005,0.0,1843136.31753]
["2025-05-22T15:09:22.000000000",586.1,584.0,2.21,2.25,0.14,0.15,0.857,-0.142,0.109,5643,376202,0.112,4884,264032,116209.5,1563956.8000000005,39901.10189999997,1860402.1366000003]
["2025-05-22T15:09:22.000000000",586.1,635.0,0.0,0.01,47.88,49.74,0.001,-0.999,0.0,425,1,0.0,0,0,0.0,1563956.8000000005,0.0,1860402.1366000003]
["2025-05-22T15:09:45.000000000",585.985,564.0,21.93,22.2,0.0,0.01,1.0,-0.002,0.0,146,157,0.001,8614,3722,861.4000000000001,1564077.5000000002,-5047.674790000001,1765449.162165]
["2025-05-22T15:09:45.000000000",585.985,603.0,0.0,0.01,16.96,17.06,0.003,-0.997,0.001,2561,147,0.001,0,11,256.1,1564077.5000000002,1500.7075850000003,1765449.162165]
["2025-05-22T15:10:08.000000000",585.805,545.0,40.46,40.89,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,178,21,0.0,1562117.3000000005,0.0,1714389.3801649993]
["2025-05-22T15:10:20.000000000",585.985,583.0,3.02,3.08,0.07,0.08,0.909,-0.085,0.067,4942,271793,0.072,4893,332629,68341.00000000001,1568179.6,-12412.334269999978,1777195.2314899997]
["2025-05-22T15:10:20.000000000",585.985,630.0,0.0,0.01,42.88,44.74,0.001,-0.999,0.0,943,0,0.0,0,2,0.0,1568179.6,0.0,1777195.2314899997]
["2025-05-22T15:10:43.000000000",585.885,564.0,21.8,22.15,0.0,0.01,1.0,-0.002,0.0,146,157,0.001,8614,3722,861.4000000000001,1603225.5000000007,-5046.81339,1839354.9055950008]
["2025-05-22T15:10:43.000000000",585.885,603.0,0.0,0.01,17.09,17.18,0.003,-0.997,0.001,2561,147,0.001,0,11,256.1,1603225.5000000007,1500.451485,1839354.9055950008]
["2025-05-22T15:10:54.000000000",585.945,603.0,0.0,0.01,17.01,17.11,0.003,-0.997,0.001,2561,147,0.001,0,11,256.1,1572434.8000000005,1500.6051450000002,1716576.2687700002]
["2025-05-22T15:11:06.000000000",586.065,586.0,0.69,0.7,0.63,0.64,0.498,-0.502,0.242,11402,378826,0.242,4732,74647,390442.8,1579119.4000000006,945990.9591,1770484.78305]
["2025-05-22T15:11:18.000000000",586.005,635.0,0.0,0.01,47.9,49.72,0.001,-1.0,0.0,425,1,0.0,0,0,0.0,1574971.6000000015,0.0,2088398.7589500004]
["2025-05-22T15:11:40.000000000",586.005,565.0,20.85,21.15,0.0,0.01,1.0,-0.002,0.0,260,17,0.001,2555,4989,255.50000000000003,1574781.9,-1497.2427750000004,1762585.2529950005]
["2025-05-22T15:11:40.000000000",586.005,604.0,0.0,0.01,17.85,18.07,0.003,-0.997,0.001,1566,41,0.001,15,0,158.1,1574781.9,908.893755,1762585.2529950005]
["2025-05-22T15:12:04.000000000",586.025,547.0,38.88,39.09,0.0,0.01,1.0,-0.001,0.0,40,0,0.0,2236,0,0.0,1547410.2000000014,0.0,1960234.8722]
["2025-05-22T15:12:04.000000000",586.025,586.0,0.67,0.68,0.65,0.66,0.505,-0.494,0.239,11402,379612,0.239,4732,76028,385602.6,1547410.2000000014,934200.03325,1960234.8722]
["2025-05-22T15:12:15.000000000",586.02,624.0,0.0,0.01,36.93,38.69,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,1577996.0000000005,0.0,1783554.2140800003]
["2025-05-22T15:12:38.000000000",586.105,566.0,19.9,20.13,0.0,0.01,1.0,-0.002,0.0,110,104,0.001,1639,2480,163.9,1586311.2000000002,-960.626095,1806892.5546100005]
["2025-05-22T15:12:38.000000000",586.105,605.0,0.0,0.01,18.89,19.1,0.003,-0.997,0.001,3329,49,0.001,7,4,333.6,1586311.2000000002,1947.04081,1806892.5546100005]
["2025-05-22T15:13:02.000000000",586.115,547.0,38.88,39.2,0.0,0.01,1.0,-0.001,0.0,40,0,0.0,2236,0,0.0,1595548.3000000005,0.0,1881865.805675]
["2025-05-22T15:13:02.000000000",586.115,586.0,0.7,0.71,0.59,0.6,0.522,-0.478,0.245,11402,380407,0.245,4732,77002,395283.0,1595548.3000000005,957799.82725,1881865.805675]
["2025-05-22T15:13:13.000000000",586.085,624.0,0.0,0.01,36.97,38.65,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,1595548.3000000005,0.0,1881769.483325]
["2025-05-22T15:13:37.000000000",586.105,566.0,20.0,20.23,0.0,0.01,1.0,-0.002,0.0,110,104,0.001,1639,2480,163.9,1565628.7000000011,-960.626095,2058432.9957750004]
["2025-05-22T15:13:37.000000000",586.105,605.0,0.0,0.01,18.83,19.01,0.003,-1.0,0.001,3329,49,0.0,7,4,332.90000000000003,1565628.7000000011,1951.143545,2058432.9957750004]
["2025-05-22T15:14:00.000000000",586.065,543.0,42.88,43.23,0.0,0.01,1.0,-0.001,0.0,1,9,0.0,634,11,0.0,1600300.9000000004,0.0,1867169.684295]
["2025-05-22T15:14:00.000000000",586.065,586.0,0.66,0.67,0.6,0.61,0.52,-0.48,0.247,11402,380980,0.247,4732,78125,398509.8,1600300.9000000004,965536.22685,1867169.684295]
["2025-05-22T15:14:12.000000000",586.095,624.0,0.0,0.01,36.98,38.63,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1605485.6000000015,0.0,2177273.765790001]
["2025-05-22T15:14:24.000000000",586.055,567.0,19.0,19.23,0.01,0.02,1.0,-0.006,0.0,77,42,0.002,1304,4664,260.8,2955300.9,-1528.43144,10098867.526974997]
["2025-05-22T15:14:36.000000000",586.105,605.0,0.0,0.01,18.83,19.01,0.003,-0.997,0.001,3329,49,0.001,7,4,333.6,1612705.6000000003,1947.04081,1887336.63807]
["2025-05-22T15:14:59.000000000",586.185,557.0,28.88,29.25,0.0,0.01,1.0,-0.002,0.0,92,23,0.001,7375,2741,737.5,1608657.7000000004,-4323.114374999999,1955422.3013250004]
["2025-05-22T15:14:59.000000000",586.185,587.0,0.3,0.31,1.11,1.13,0.291,-0.709,0.219,9677,243212,0.219,6855,22637,362050.8,1608657.7000000004,362272.88133,1955422.3013250004]
["2025-05-22T15:15:11.000000000",586.135,625.0,0.0,0.01,37.9,39.72,0.001,-1.0,0.0,195,0,0.0,0,0,0.0,1590868.800000001,0.0,2205216.88277]
["2025-05-22T15:15:23.000000000",586.165,568.0,17.98,18.27,0.01,0.02,1.0,-0.006,0.0,81,62,0.002,2867,17983,573.4,1609919.9000000013,-3361.07011,2006432.830195]
["2025-05-22T15:15:34.000000000",586.125,606.0,0.0,0.01,19.73,20.0,0.002,-0.998,0.001,3581,16,0.001,0,0,358.1,1609049.6000000003,2098.913625,1948076.70075]
["2025-05-22T15:15:57.000000000",586.085,544.0,41.88,42.26,0.0,0.01,1.0,-0.001,0.0,4,4,0.0,385,40,0.0,1604195.6000000006,0.0,1925106.36648]
["2025-05-22T15:15:57.000000000",586.085,587.0,0.27,0.28,1.19,1.21,0.286,-0.714,0.213,9677,243941,0.213,6855,22735,352131.6,1604195.6000000006,352287.48831,1925106.36648]
["2025-05-22T15:16:09.000000000",586.125,625.0,0.0,0.01,37.93,39.68,0.001,-0.999,0.0,195,0,0.0,0,0,0.0,1608116.5000000005,0.0,1924944.105375]
["2025-05-22T15:16:20.000000000",586.085,564.0,21.95,22.25,0.0,0.01,1.0,-0.002,0.0,146,157,0.001,8614,3722,861.4000000000001,1612140.8000000005,-5048.536190000001,1961422.53742]
["2025-05-22T15:16:32.000000000",586.095,606.0,0.0,0.01,19.75,20.05,0.002,-0.998,0.001,3581,16,0.001,0,0,358.1,1612140.8000000005,2098.806195,1961456.00394]
["2025-05-22T15:16:55.000000000",586.03,544.0,41.88,42.26,0.0,0.01,1.0,-0.001,0.0,4,4,0.0,385,40,0.0,1596746.4000000004,0.0,1866614.5515800004]
["2025-05-22T15:16:55.000000000",586.03,587.0,0.25,0.26,1.21,1.24,0.275,-0.725,0.213,9677,244674,0.213,6855,22864,352131.6,1596746.4000000004,352254.42857999995,1866614.5515800004]
["2025-05-22T15:17:07.000000000",586.005,625.0,0.0,0.01,37.97,39.63,0.001,-1.0,0.0,195,0,0.0,0,0,0.0,1563184.3000000014,0.0,2031497.087445001]
["2025-05-22T15:17:18.000000000",586.035,564.0,21.93,22.08,0.0,0.01,1.0,-0.002,0.0,146,157,0.001,8614,3722,861.4000000000001,1600534.3000000005,-5048.10549,1867973.0836949996]
["2025-05-22T15:17:30.000000000",586.015,606.0,0.0,0.01,19.8,20.15,0.002,-0.998,0.001,3581,16,0.001,0,0,358.1,1600534.3000000005,2098.5197150000004,1867909.334154999]
["2025-05-22T15:17:54.000000000",585.975,543.0,42.88,43.25,0.0,0.01,1.0,-0.001,0.0,1,9,0.0,634,11,0.0,1554712.3000000012,0.0,1983583.386525]
["2025-05-22T15:17:54.000000000",585.975,582.0,3.96,4.04,0.03,0.04,0.948,-0.039,0.022,2635,87054,0.037,6007,347558,28022.9,1554712.3000000012,-96269.246775,1983583.386525]
["2025-05-22T15:18:05.000000000",586.065,625.0,0.0,0.01,37.99,39.59,0.001,-0.999,0.0,195,0,0.0,0,0,0.0,1587316.9000000004,0.0,1856089.539405]
["2025-05-22T15:18:17.000000000",585.995,563.0,22.93,23.2,0.0,0.01,1.0,-0.002,0.0,55,85,0.001,1608,1234,160.8,1587316.9000000004,-942.2799600000002,1855867.8468150003]
["2025-05-22T15:18:28.000000000",585.935,605.0,0.0,0.01,19.0,19.11,0.003,-0.997,0.001,3329,49,0.001,7,4,333.6,1593170.1000000006,1946.47607,1818704.154225]
["2025-05-22T15:18:40.000000000",585.855,605.0,0.0,0.01,19.0,19.23,0.003,-0.997,0.001,3329,49,0.001,7,4,333.6,1589719.9000000004,1946.21031,1774227.3020549994]
["2025-05-22T15:18:51.000000000",585.835,583.0,2.87,2.93,0.06,0.07,0.92,-0.074,0.062,4942,272086,0.071,4893,334694,65380.7,1554386.6000000015,-24018.649164999984,1899050.93769]
["2025-05-22T15:19:03.000000000",585.895,625.0,0.0,0.01,38.01,39.53,0.001,-1.0,0.0,195,0,0.0,0,0,0.0,1554386.6000000015,0.0,1899245.43453]
["2025-05-22T15:19:14.000000000",585.875,564.0,21.78,22.05,0.0,0.01,0.998,-0.002,0.001,146,157,0.001,8614,3722,876.0000000000001,1574497.8000000014,-4961.1895,2050362.13075]
["2025-05-22T15:19:26.000000000",585.935,606.0,0.0,0.01,19.85,20.25,0.002,-1.0,0.001,3581,16,0.0,0,0,358.1,1579269.100000001,2098.233235,2080032.336095]
["2025-05-22T15:19:37.000000000",585.905,545.0,40.77,41.02,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,178,21,0.0,1585021.4,0.0,1763220.1633800007]
["2025-05-22T15:19:49.000000000",585.835,583.0,2.87,2.93,0.06,0.07,0.922,-0.073,0.061,4942,272092,0.069,4893,335765,63907.9,1585021.4,-21180.864425000014,1763009.5056600005]
["2025-05-22T15:20:01.000000000",585.885,625.0,0.0,0.01,38.05,39.5,0.001,-1.0,0.0,195,0,0.0,0,0,0.0,1548766.1000000013,0.0,1879507.948185]
["2025-05-22T15:20:13.000000000",585.955,564.0,21.78,22.05,0.0,0.01,1.0,-0.002,0.0,146,157,0.001,8614,3722,861.4000000000001,1554468.0000000012,-5047.416370000001,1933780.4101000004]
["2025-05-22T15:20:24.000000000",586.005,603.0,0.0,0.01,16.96,17.03,0.003,-1.0,0.001,2561,147,0.0,0,11,256.1,1583028.2000000014,1500.758805,2081243.6379]
["2025-05-22T15:20:36.000000000",585.955,545.0,40.77,41.08,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,178,21,0.0,1617238.700000001,0.0,1852868.8139250004]
["2025-05-22T15:20:47.000000000",586.095,584.0,2.18,2.21,0.1,0.11,0.868,-0.13,0.116,5643,378142,0.12,4884,267770,124066.80000000002,1617238.700000001,40152.1962600001,1853311.5128250003]
["2025-05-22T15:20:59.000000000",586.07,630.0,0.0,0.01,43.08,44.48,0.001,-0.999,0.0,943,0,0.0,0,2,0.0,1627680.8000000005,0.0,1927016.9142400008]
["2025-05-22T15:21:10.000000000",586.025,565.0,20.8,21.15,0.0,0.01,0.998,-0.002,0.001,260,17,0.001,2555,5029,281.50000000000006,1616149.8000000014,-1344.927375,2219997.4857500014]
["2025-05-22T15:21:22.000000000",585.985,602.0,0.0,0.01,15.96,16.06,0.003,-0.997,0.002,3729,129,0.002,2,31,746.1999999999999,1640262.9000000006,4367.93219,1916684.858845]
["2025-05-22T15:21:33.000000000",585.985,545.0,40.77,41.15,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,178,21,0.0,1640262.9000000006,0.0,1916684.858845]
["2025-05-22T15:21:45.000000000",585.91,583.0,2.93,3.0,0.05,0.06,0.929,-0.065,0.056,4942,272118,0.066,4893,336093,59969.00000000001,1612148.3000000005,-27060.839259999982,1812762.7685700003]
["2025-05-22T15:21:56.000000000",585.96,625.0,0.0,0.01,38.08,39.43,0.001,-1.0,0.0,195,0,0.0,0,0,0.0,1579227.800000001,0.0,2006136.0170400003]
["2025-05-22T15:22:07.000000000",585.975,564.0,21.85,22.03,0.0,0.01,1.0,-0.002,0.0,146,157,0.001,8614,3722,861.4000000000001,1580140.500000001,-5047.588650000001,2016615.9692250004]
["2025-05-22T15:22:19.000000000",586.02,603.0,0.0,0.01,16.94,17.08,0.003,-1.0,0.001,2561,153,0.0,0,11,256.1,1580140.500000001,1500.7972200000002,2016770.8354200008]
["2025-05-22T15:22:30.000000000",586.005,555.0,30.88,31.17,0.0,0.01,1.0,-0.002,0.0,138,8,0.0,974,1008,0.0,1617726.200000001,0.0,1881172.1548200003]
["2025-05-22T15:22:42.000000000",585.905,584.0,2.0,2.04,0.11,0.12,0.867,-0.131,0.117,5643,378442,0.121,4884,268143,125119.5,1583446.900000001,40583.881635000034,2019681.914075]
["2025-05-22T15:22:54.000000000",585.955,622.0,0.0,0.01,35.09,36.44,0.001,-0.998,0.0,78,0,0.0,0,0,0.0,1614965.0000000002,0.0,1805462.12465]
["2025-05-22T15:23:05.000000000",585.815,565.0,20.74,21.0,0.0,0.01,1.0,-0.002,0.0,260,17,0.001,2555,5029,255.50000000000003,1614965.0000000002,-1496.7573250000005,1805030.7524500007]
["2025-05-22T15:23:17.000000000",585.755,603.0,0.0,0.01,17.19,17.3,0.003,-1.0,0.001,2561,153,0.0,0,11,256.1,1584560.0000000012,1500.118555,2037219.57319]
["2025-05-22T15:23:28.000000000",585.715,546.0,39.62,39.91,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,769,0,0.0,1572236.5000000012,0.0,1972302.133815]
["2025-05-22T15:23:40.000000000",585.815,584.0,1.93,1.96,0.14,0.15,0.841,-0.157,0.134,5643,378517,0.136,4884,268644,142038.6,1563626.0000000012,53858.65947,1807602.480300001]
["2025-05-22T15:23:40.000000000",585.815,623.0,0.0,0.01,36.1,37.6,0.001,-1.0,0.0,91,0,0.0,0,0,0.0,1563626.0000000012,0.0,1807602.480300001]
["2025-05-22T15:24:03.000000000",585.825,565.0,20.65,20.91,0.0,0.01,1.0,-0.002,0.0,260,17,0.001,2555,5029,255.50000000000003,1586996.5000000005,-1496.7828750000003,1694458.3905750003]
["2025-05-22T15:24:14.000000000",585.875,603.0,0.0,0.01,17.09,17.21,0.003,-1.0,0.001,2561,153,0.0,0,11,256.1,1584532.500000001,1500.4258750000004,2056106.635125]
["2025-05-22T15:24:26.000000000",586.005,542.0,43.92,44.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,339,1,0.0,1594055.200000001,0.0,2107870.5330900005]
["2025-05-22T15:24:38.000000000",585.865,584.0,1.97,2.0,0.12,0.13,0.858,-0.14,0.124,5643,378652,0.128,4884,269832,132488.4,1604058.7000000002,43693.81169999996,1754450.6625450004]
["2025-05-22T15:24:38.000000000",585.865,623.0,0.0,0.01,36.13,37.52,0.001,-0.999,0.0,91,0,0.0,0,0,0.0,1604058.7000000002,0.0,1754450.6625450004]
["2025-05-22T15:25:01.000000000",585.935,565.0,20.75,21.1,0.0,0.01,1.0,-0.002,0.0,260,17,0.001,2555,5029,255.50000000000003,1610785.6000000003,-1497.0639250000002,1780988.10421]
["2025-05-22T15:25:13.000000000",586.0,603.0,0.0,0.01,16.97,17.06,0.003,-0.997,0.001,2561,153,0.001,0,11,256.1,1616699.3000000005,1500.746,1830903.6740000003]
["2025-05-22T15:25:24.000000000",585.955,542.0,43.8,44.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,339,1,0.0,1583174.5000000012,0.0,1988345.1256550003]
["2025-05-22T15:25:36.000000000",586.025,585.0,1.25,1.27,0.24,0.25,0.733,-0.267,0.209,5761,448870,0.21,6145,228249,249449.9,1583174.5000000012,-50633.14602500003,1988582.659525]
["2025-05-22T15:25:36.000000000",586.025,624.0,0.0,0.01,37.14,38.47,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1583174.5000000012,0.0,1988582.659525]
["2025-05-22T15:25:59.000000000",586.075,566.0,19.9,20.17,0.0,0.01,1.0,-0.002,0.0,110,104,0.001,1639,2520,163.9,1628684.8000000005,-960.576925,1927849.1707999995]
["2025-05-22T15:26:11.000000000",586.155,604.0,0.0,0.01,17.81,18.04,0.003,-1.0,0.001,1566,41,0.0,15,0,156.6,1603864.3000000014,917.91873,2199501.503565]
["2025-05-22T15:26:11.000000000",586.155,608.0,0.0,0.01,21.65,22.05,0.002,-1.0,0.001,1811,510,0.0,0,0,181.1,1603864.3000000014,1061.526705,2199501.503565]
["2025-05-22T15:26:34.000000000",586.155,586.0,0.64,0.65,0.5,0.51,0.52,-0.48,0.274,11402,394047,0.274,4732,92917,442071.6,1616393.5000000007,1071245.1549,1901834.409915]
["2025-05-22T15:26:34.000000000",586.155,625.0,0.0,0.01,37.88,39.9,0.001,-0.999,0.0,195,0,0.0,0,0,0.0,1616393.5000000007,0.0,1901834.409915]
["2025-05-22T15:26:57.000000000",586.145,563.0,23.1,23.23,0.0,0.01,1.0,-0.002,0.0,55,85,0.001,1608,1234,160.8,1617013.0000000002,-942.52116,1970797.67808]
["2025-05-22T15:26:57.000000000",586.145,606.0,0.0,0.01,19.65,20.0,0.002,-0.998,0.001,3581,16,0.001,0,0,358.1,1617013.0000000002,2098.985245,1970797.67808]
["2025-05-22T15:27:20.000000000",586.305,544.0,42.0,42.37,0.0,0.01,1.0,-0.001,0.0,4,4,0.0,385,40,0.0,1600691.6000000013,0.0,2233127.86488]
["2025-05-22T15:27:31.000000000",586.285,586.0,0.71,0.73,0.44,0.45,0.573,-0.427,0.27,11402,396096,0.27,4732,94294,435618.0,1635127.4,1055840.6565,2073998.43091]
["2025-05-22T15:27:31.000000000",586.285,625.0,0.0,0.01,37.88,39.9,0.001,-0.999,0.0,195,0,0.0,0,0,0.0,1635127.4,0.0,2073998.43091]
["2025-05-22T15:27:54.000000000",586.41,563.0,23.2,23.49,0.0,0.01,0.998,-0.002,0.001,55,85,0.001,1608,1234,166.3,1639823.1000000013,-910.69473,2451375.00069]
["2025-05-22T15:27:54.000000000",586.41,606.0,0.0,0.01,19.52,19.8,0.002,-1.0,0.001,3581,16,0.0,0,0,358.1,1639823.1000000013,2099.93421,2451375.00069]
["2025-05-22T15:28:17.000000000",586.575,544.0,42.29,42.64,0.0,0.01,1.0,-0.001,0.0,4,4,0.0,385,40,0.0,1647527.8000000005,0.0,2199643.3453500005]
["2025-05-22T15:28:28.000000000",586.605,582.0,4.58,4.65,0.02,0.03,0.954,-0.027,0.006,2635,87297,0.026,6007,350419,17199.2,1635243.0000000005,-82342.91705999999,2236896.1536600003]
["2025-05-22T15:28:28.000000000",586.605,625.0,0.0,0.01,37.91,39.71,0.001,-0.999,0.0,195,0,0.0,0,0,0.0,1635243.0000000005,0.0,2236896.1536600003]
["2025-05-22T15:28:52.000000000",586.515,563.0,23.4,23.64,0.0,0.01,1.0,-0.002,0.0,55,85,0.001,1608,1234,160.8,1631266.2000000004,-943.11612,2253184.1767200013]
["2025-05-22T15:28:52.000000000",586.515,606.0,0.0,0.01,19.3,19.6,0.002,-0.997,0.001,3581,16,0.001,0,0,358.1,1631266.2000000004,2100.310215,2253184.1767200013]
["2025-05-22T15:29:15.000000000",586.555,544.0,42.29,42.64,0.0,0.01,0.999,-0.001,0.0,4,4,0.0,385,40,0.0,1636025.8000000012,0.0,2632667.65358]
["2025-05-22T15:29:26.000000000",586.555,582.0,4.55,4.61,0.01,0.02,1.0,-0.019,0.0,2635,87338,0.021,6007,350728,12614.7,1644160.6000000006,-73992.15358500001,2265481.8773600003]
["2025-05-22T15:29:26.000000000",586.555,625.0,0.0,0.01,37.95,39.66,0.001,-0.999,0.0,195,0,0.0,0,0,0.0,1644160.6000000006,0.0,2265481.8773600003]
["2025-05-22T15:29:50.000000000",586.475,563.0,23.4,23.64,0.0,0.01,0.998,-0.002,0.001,55,85,0.001,1608,1234,166.3,1653433.2000000014,-910.795675,2643724.90745]
["2025-05-22T15:29:50.000000000",586.475,606.0,0.0,0.01,19.3,19.7,0.002,-1.0,0.001,3581,16,0.0,0,0,358.1,1653433.2000000014,2100.166975,2643724.90745]
["2025-05-22T15:30:14.000000000",586.44,557.0,29.29,29.65,0.0,0.01,1.0,-0.002,0.0,92,23,0.001,7375,2741,737.5,1643231.4000000004,-4324.995000000001,2229702.35112]
["2025-05-22T15:30:25.000000000",586.465,583.0,3.45,3.5,0.02,0.03,0.951,-0.033,0.018,4942,272940,0.039,4893,349940,27978.300000000003,1643231.4000000004,-59743.77601500001,2229797.403570001]
["2025-05-22T15:30:25.000000000",586.465,630.0,0.0,0.01,42.84,44.48,0.001,-0.999,0.0,943,0,0.0,0,2,0.0,1643231.4000000004,0.0,2229797.403570001]
["2025-05-22T15:30:48.000000000",586.505,564.0,22.3,22.55,0.0,0.01,0.998,-0.002,0.001,146,157,0.001,8614,3722,876.0000000000001,1625303.300000001,-4966.52434,2490983.5083250003]
["2025-05-22T15:30:48.000000000",586.505,603.0,0.0,0.01,16.46,16.54,0.003,-1.0,0.001,2561,153,0.0,0,11,256.1,1625303.300000001,1502.0393050000002,2490983.5083250003]
["2025-05-22T15:31:11.000000000",586.425,545.0,41.3,41.62,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,178,21,0.0,1605102.9000000004,0.0,2155335.302925]
["2025-05-22T15:31:11.000000000",586.425,584.0,2.45,2.51,0.05,0.06,0.921,-0.073,0.073,5643,380879,0.083,4884,282529,81731.09999999999,1605102.9000000004,3851.052974999971,2155335.302925]
["2025-05-22T15:31:23.000000000",586.43,630.0,0.0,0.01,42.94,44.39,0.001,-0.999,0.0,943,0,0.0,0,2,0.0,1605102.9000000004,0.0,2155353.67983]
["2025-05-22T15:31:46.000000000",586.375,564.0,22.28,22.55,0.0,0.01,1.0,-0.002,0.0,146,157,0.001,8614,3722,861.4000000000001,1596444.3000000005,-5051.034250000001,2128302.595375001]
["2025-05-22T15:31:46.000000000",586.375,603.0,0.0,0.01,16.56,16.68,0.003,-0.997,0.001,2561,153,0.001,0,11,256.1,1596444.3000000005,1501.7063750000002,2128302.595375001]
["2025-05-22T15:32:10.000000000",586.325,545.0,41.25,41.62,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,178,21,0.0,1608797.1000000003,0.0,2127559.416375001]
["2025-05-22T15:32:10.000000000",586.325,584.0,2.36,2.41,0.05,0.06,0.92,-0.075,0.077,5643,380888,0.086,4884,283229,85453.49999999999,1608797.1000000003,8494.090275000015,2127559.416375001]
["2025-05-22T15:32:21.000000000",586.335,630.0,0.0,0.01,42.96,44.38,0.001,-0.999,0.0,943,0,0.0,0,2,0.0,1616200.2000000002,0.0,2132422.99878]
["2025-05-22T15:32:44.000000000",586.235,564.0,22.19,22.45,0.0,0.01,1.0,-0.002,0.0,146,157,0.001,8614,3722,861.4000000000001,1599384.4000000004,-5049.828290000001,2054603.59884]
["2025-05-22T15:32:44.000000000",586.235,603.0,0.0,0.01,16.63,17.0,0.003,-0.997,0.001,2561,153,0.001,0,11,256.1,1599384.4000000004,1501.3478350000005,2054603.59884]
["2025-05-22T15:33:07.000000000",586.035,545.0,41.0,41.11,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,178,21,0.0,1588373.9,0.0,1953684.218655]
["2025-05-22T15:33:07.000000000",586.035,584.0,2.11,2.14,0.08,0.09,0.899,-0.098,0.099,5643,380968,0.106,4884,283610,107636.1,1588373.9,23999.89135500005,1953684.218655]
["2025-05-22T15:33:19.000000000",585.925,621.0,0.0,0.01,33.86,35.5,0.002,-0.998,0.0,39,20,0.0,0,0,0.0,1589726.3000000005,0.0,1868684.1573249996]
["2025-05-22T15:33:43.000000000",585.845,563.0,22.76,23.1,0.0,0.01,1.0,-0.002,0.0,55,85,0.001,1608,1234,160.8,1538489.100000001,-942.03876,1957442.3035050004]
["2025-05-22T15:33:43.000000000",585.845,602.0,0.0,0.01,16.06,16.21,0.003,-1.0,0.002,3729,135,0.0,2,31,745.8000000000001,1538489.100000001,4369.232010000001,1957442.3035050004]
["2025-05-22T15:33:54.000000000",585.885,605.0,0.0,0.01,19.01,19.24,0.003,-1.0,0.001,3329,49,0.0,7,4,332.90000000000003,1540801.400000001,1950.411165,1882607.8657200004]
["2025-05-22T15:34:06.000000000",585.855,584.0,1.94,1.99,0.11,0.12,0.87,-0.128,0.124,5643,381047,0.128,4884,285870,132488.4,1564437.3000000005,43693.065899999965,1792005.6578849994]
["2025-05-22T15:34:17.000000000",585.81,622.0,0.0,0.01,34.89,36.55,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,1519829.6000000013,0.0,1834738.17408]
["2025-05-22T15:34:40.000000000",586.025,565.0,20.91,21.08,0.0,0.01,1.0,-0.002,0.0,260,18,0.001,2555,5029,255.50000000000003,1522673.400000001,-1497.293875,1844804.3559]
["2025-05-22T15:34:40.000000000",586.025,604.0,0.0,0.01,17.93,18.14,0.003,-1.0,0.001,1566,87,0.0,15,0,156.6,1522673.400000001,917.71515,1844804.3559]
["2025-05-22T15:35:03.000000000",585.91,541.0,44.84,45.14,0.0,0.01,1.0,-0.001,0.0,21,21,0.0,345,50,0.0,1589179.8000000005,0.0,1906683.55566]
["2025-05-22T15:35:03.000000000",585.91,584.0,1.98,2.03,0.09,0.1,0.889,-0.108,0.108,5643,381150,0.114,4884,286345,116622.0,1589179.8000000005,30858.707879999936,1906683.55566]
["2025-05-22T15:35:15.000000000",585.905,622.0,0.0,0.01,34.91,36.47,0.001,-0.998,0.0,78,0,0.0,0,0,0.0,1573742.3000000007,0.0,1791909.0017050002]
["2025-05-22T15:35:27.000000000",585.955,565.0,20.88,21.05,0.0,0.01,1.0,-0.002,0.0,260,22,0.001,2555,5029,255.50000000000003,1573742.3000000007,-1497.1150250000003,1792061.9197550002]
["2025-05-22T15:35:38.000000000",585.915,603.0,0.0,0.01,17.05,17.14,0.003,-1.0,0.001,2561,153,0.0,0,11,256.1,1556050.400000001,1500.528315,2058784.611509999]
["2025-05-22T15:36:02.000000000",586.0,541.0,44.77,45.14,0.0,0.01,1.0,-0.001,0.0,21,21,0.0,345,50,0.0,1585863.0000000002,0.0,1899754.5720000004]
["2025-05-22T15:36:02.000000000",586.0,584.0,2.08,2.11,0.09,0.1,0.882,-0.115,0.111,5643,381329,0.115,4884,287073,118803.3,1585863.0000000002,37921.81800000005,1899754.5720000004]
["2025-05-22T15:36:13.000000000",585.865,622.0,0.0,0.01,34.94,37.09,0.002,-0.998,0.0,78,0,0.0,0,0,0.0,1585863.0000000002,0.0,1899316.91523]
["2025-05-22T15:36:25.000000000",585.88,565.0,20.79,21.05,0.0,0.01,1.0,-0.002,0.0,260,22,0.001,2555,5029,255.50000000000003,1574306.2000000004,-1496.9234000000004,1818067.6632]
["2025-05-22T15:36:36.000000000",585.775,603.0,0.0,0.01,17.18,17.26,0.003,-1.0,0.001,2561,153,0.0,0,11,256.1,1543166.7000000011,1500.169775,1917592.454225]
["2025-05-22T15:36:59.000000000",585.675,541.0,44.66,44.87,0.0,0.01,1.0,-0.001,0.0,21,21,0.0,345,50,0.0,1566097.9000000006,0.0,1761122.9679750004]
["2025-05-22T15:36:59.000000000",585.675,584.0,1.81,1.84,0.14,0.15,0.855,-0.144,0.13,5643,381349,0.133,4884,287909,138316.2,1566097.9000000006,49207.24215000002,1761122.9679750004]
["2025-05-22T15:37:11.000000000",585.705,622.0,0.0,0.01,35.01,37.02,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,1522079.4000000013,0.0,1702510.8942600004]
["2025-05-22T15:37:22.000000000",585.725,561.0,24.6,24.81,0.0,0.01,1.0,-0.002,0.0,12,24,0.001,7169,2988,716.9000000000001,1564707.7000000004,-4199.062525,1673271.6509250002]
["2025-05-22T15:37:34.000000000",585.665,603.0,0.0,0.01,17.29,17.4,0.003,-1.0,0.001,2561,153,0.0,0,11,256.1,1554313.100000001,1499.888065,1951799.477965]
["2025-05-22T15:37:46.000000000",585.605,558.0,27.56,27.81,0.0,0.01,1.0,-0.002,0.0,49,6,0.001,541,10706,54.1,1552280.9000000008,-316.81230500000004,1591047.207045]
["2025-05-22T15:37:58.000000000",585.665,585.0,0.97,0.99,0.32,0.33,0.657,-0.342,0.243,5761,454882,0.244,6145,250689,289930.3,1552280.9000000008,-58248.48390499992,1591210.2227850005]
["2025-05-22T15:38:09.000000000",585.575,623.0,0.0,0.01,36.38,37.97,0.001,-0.999,0.0,91,0,0.0,0,0,0.0,1565224.100000001,0.0,1637839.8067750006]
["2025-05-22T15:38:21.000000000",585.605,562.0,23.5,23.75,0.0,0.01,0.998,-0.002,0.001,139,62,0.001,9680,3799,981.9,1546440.5000000012,-5587.257305000001,1859481.511785]
["2025-05-22T15:38:33.000000000",585.535,604.0,0.0,0.01,18.35,18.52,0.003,-0.997,0.001,1566,87,0.001,15,0,158.1,1539190.3000000007,908.1647850000002,1517371.2084450002]
["2025-05-22T15:38:57.000000000",585.545,542.0,43.43,43.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,339,1,0.0,1517204.0000000012,0.0,1762351.0902899995]
["2025-05-22T15:38:57.000000000",585.545,585.0,0.91,0.93,0.36,0.38,0.625,-0.375,0.256,5761,455263,0.256,6145,252253,304793.60000000003,1517204.0000000012,-57561.41568000005,1762351.0902899995]
["2025-05-22T15:39:08.000000000",585.665,623.0,0.0,0.01,36.4,37.95,0.001,-1.0,0.0,91,0,0.0,0,0,0.0,1518222.900000001,0.0,1812684.127855]
["2025-05-22T15:39:20.000000000",585.76,562.0,23.55,23.83,0.0,0.01,0.998,-0.002,0.001,139,62,0.001,9680,3799,981.9,1571753.2000000011,-5588.73616,2019931.26944]
["2025-05-22T15:39:32.000000000",585.805,604.0,0.0,0.01,18.09,18.24,0.003,-1.0,0.001,1566,87,0.0,15,0,156.6,1562393.800000001,917.37063,1899463.33962]
["2025-05-22T15:39:43.000000000",585.76,543.0,42.66,42.91,0.0,0.01,1.0,-0.001,0.0,1,9,0.0,634,11,0.0,1562393.800000001,0.0,1899317.42784]
["2025-05-22T15:39:55.000000000",585.615,581.0,4.59,4.66,0.01,0.02,1.0,-0.018,0.0,1839,22209,0.02,4326,179920,8652.0,1550840.4000000013,-50667.40980000001,1849493.9779199995]
["2025-05-22T15:40:06.000000000",585.555,623.0,0.0,0.01,36.4,38.07,0.001,-0.999,0.0,91,0,0.0,0,0,0.0,1554864.0000000007,0.0,1565378.23482]
["2025-05-22T15:40:18.000000000",585.615,562.0,23.4,23.69,0.0,0.01,0.998,-0.002,0.001,139,62,0.001,9680,3799,981.9,2560117.599999999,-5587.352715,-4123087.996379999]
["2025-05-22T15:40:29.000000000",585.645,604.0,0.0,0.01,18.25,18.41,0.003,-1.0,0.001,1566,87,0.0,15,0,156.6,2560117.599999999,917.12007,-4123299.214739997]
["2025-05-22T15:40:41.000000000",585.615,543.0,42.42,42.73,0.0,0.01,1.0,-0.001,0.0,1,9,0.0,634,11,0.0,1546631.900000001,0.0,1605192.3827549994]
["2025-05-22T15:40:52.000000000",585.535,581.0,4.5,4.6,0.01,0.02,0.981,-0.019,0.021,1839,22217,0.021,4326,179926,12946.5,1513949.2000000011,-30580.73644500001,1779091.8861399991]
["2025-05-22T15:41:04.000000000",585.565,623.0,0.0,0.01,36.52,38.02,0.001,-1.0,0.0,91,0,0.0,0,0,0.0,1519190.6000000013,0.0,1793160.4748100005]
["2025-05-22T15:41:15.000000000",585.545,562.0,23.42,23.65,0.0,0.01,0.998,-0.002,0.001,139,62,0.001,9680,3799,981.9,1519190.6000000013,-5586.684845000001,1793099.22933]
["2025-05-22T15:41:27.000000000",585.545,600.0,0.0,0.01,14.41,14.51,0.003,-1.0,0.002,12683,36730,0.0,13,77,2536.6,1526355.500000001,14852.93447,1824850.406955]
["2025-05-22T15:41:38.000000000",585.475,607.0,0.0,0.01,21.3,21.7,0.002,-1.0,0.001,1363,2,0.0,14,0,136.3,1527085.2000000011,798.0024250000001,1774292.5260499998]
["2025-05-22T15:41:50.000000000",585.5,582.0,3.49,3.56,0.02,0.03,0.951,-0.033,0.017,2635,87533,0.039,6007,356478,27906.8,1526851.600000001,-110939.369,1582857.0939999998]
["2025-05-22T15:42:02.000000000",585.475,624.0,0.0,0.01,37.52,38.97,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1526851.600000001,0.0,1582789.5083]
["2025-05-22T15:42:14.000000000",585.325,563.0,22.26,22.55,0.0,0.01,1.0,-0.002,0.0,55,85,0.001,1608,1234,160.8,1546283.8000000005,-941.2026,1491775.6841000002]
["2025-05-22T15:42:25.000000000",585.415,601.0,0.0,0.01,15.54,15.64,0.003,-1.0,0.002,2139,2564,0.0,1,21,427.80000000000007,1534151.8000000012,2504.40537,1770420.23881]
["2025-05-22T15:42:37.000000000",585.44,544.0,41.26,41.52,0.0,0.01,1.0,-0.001,0.0,4,4,0.0,385,40,0.0,1535665.8000000007,0.0,1434051.67232]
["2025-05-22T15:42:48.000000000",585.355,582.0,3.34,3.43,0.02,0.03,0.951,-0.034,0.019,2635,87533,0.04,6007,356546,29034.500000000004,1535665.8000000007,-111343.301325,1433843.46244]
["2025-05-22T15:42:48.000000000",585.355,625.0,0.0,0.01,38.59,40.0,0.001,-0.999,0.0,195,0,0.0,0,0,0.0,1535665.8000000007,0.0,1433843.46244]
["2025-05-22T15:43:11.000000000",585.3,563.0,22.2,22.5,0.0,0.01,1.0,-0.002,0.0,55,85,0.001,1608,1234,160.8,1501489.3000000007,-941.1624,1313399.7381]
["2025-05-22T15:43:22.000000000",585.175,601.0,0.0,0.01,15.77,15.87,0.003,-1.0,0.002,2139,2564,0.0,1,21,427.80000000000007,1989733.200000001,2503.37865,4513158.67645]
["2025-05-22T15:43:34.000000000",585.235,544.0,41.04,41.3,0.0,0.01,0.999,-0.001,0.0,4,4,0.0,385,40,0.0,1497056.700000001,0.0,1552499.1180649998]
["2025-05-22T15:43:46.000000000",585.215,582.0,3.2,3.29,0.03,0.04,0.955,-0.045,0.05,2635,87569,0.05,6007,357933,43210.0,1497056.700000001,-98667.24900000004,1552446.0624849997]
["2025-05-22T15:43:46.000000000",585.215,621.0,0.0,0.01,34.63,36.2,0.002,-1.0,0.0,39,20,0.0,0,0,0.0,1497056.700000001,0.0,1552446.0624849997]
["2025-05-22T15:44:09.000000000",585.235,563.0,22.1,22.37,0.0,0.01,0.998,-0.002,0.001,55,85,0.001,1608,1234,166.3,1491296.800000001,-908.869955,1584481.62558]
["2025-05-22T15:44:20.000000000",585.205,601.0,0.0,0.01,15.75,15.84,0.003,-0.997,0.002,2139,2564,0.002,1,21,428.0,1500427.6000000006,2502.3365800000006,1248070.21473]
["2025-05-22T15:44:32.000000000",585.235,544.0,41.04,41.37,0.0,0.01,1.0,-0.001,0.0,4,4,0.0,385,40,0.0,1500427.6000000006,0.0,1248134.19591]
["2025-05-22T15:44:43.000000000",585.185,582.0,3.16,3.25,0.02,0.03,0.965,-0.035,0.042,2635,87571,0.042,6007,358114,36296.4,1503794.1000000008,-82876.24044,1626001.4780349997]
["2025-05-22T15:44:43.000000000",585.185,621.0,0.0,0.01,34.48,36.56,0.002,-1.0,0.0,39,20,0.0,0,0,0.0,1503794.1000000008,0.0,1626001.4780349997]
["2025-05-22T15:45:07.000000000",584.865,562.0,22.8,23.1,0.0,0.01,0.998,-0.002,0.001,139,62,0.001,9680,3826,981.9,1467233.2000000011,-5580.196965000001,1386203.7429900002]
["2025-05-22T15:45:19.000000000",584.81,600.0,0.0,0.01,15.13,15.23,0.003,-1.0,0.002,12683,36730,0.0,13,77,2536.6,1467233.2000000011,14834.290459999998,1386073.38606]
["2025-05-22T15:45:30.000000000",584.675,559.0,25.57,25.92,0.0,0.01,1.0,-0.002,0.0,23,10,0.001,2799,1456,279.9,1393098.700000001,-1636.505325,977656.7004749991]
["2025-05-22T15:45:42.000000000",584.61,582.0,2.65,2.72,0.06,0.07,0.925,-0.07,0.065,2635,87635,0.075,6007,358579,62179.99999999999,1404232.9000000008,-163252.3425,749703.2793899996]
["2025-05-22T15:45:42.000000000",584.61,621.0,0.0,0.01,34.99,37.29,0.001,-0.998,0.0,39,20,0.0,0,0,0.0,1404232.9000000008,0.0,749703.2793899996]
["2025-05-22T15:46:05.000000000",584.595,563.0,21.46,21.7,0.0,0.01,0.998,-0.002,0.001,55,85,0.001,1608,1234,166.3,1390005.0000000012,-907.876035,1064947.3579800003]
["2025-05-22T15:46:17.000000000",584.535,601.0,0.0,0.01,16.31,16.51,0.003,-1.0,0.001,2139,2571,0.0,1,22,213.90000000000003,1384291.800000001,1250.3203650000005,1003473.57264]
["2025-05-22T15:46:29.000000000",584.475,540.0,44.38,44.57,0.0,0.01,0.999,-0.001,0.0,186,193,0.0,860,0,0.0,1388421.9000000008,0.0,1024407.5790749996]
["2025-05-22T15:46:41.000000000",584.555,582.0,2.59,2.65,0.05,0.06,0.928,-0.072,0.079,2635,87730,0.079,6007,359306,68271.8,1371036.7000000011,-155718.43734,954126.453985]
["2025-05-22T15:46:41.000000000",584.555,621.0,0.0,0.01,35.4,37.27,0.001,-1.0,0.0,39,20,0.0,0,0,0.0,1371036.7000000011,0.0,954126.453985]
["2025-05-22T15:47:04.000000000",584.625,563.0,21.5,21.8,0.0,0.01,0.998,-0.002,0.001,55,85,0.001,1608,1234,166.3,1390939.7000000014,-907.9226250000002,1124750.098875]
["2025-05-22T15:47:16.000000000",584.725,601.0,0.0,0.01,16.21,16.32,0.003,-1.0,0.002,2139,2571,0.0,1,22,427.80000000000007,1681160.3000000012,2501.4535500000006,-552942.2726250004]
["2025-05-22T15:47:27.000000000",584.555,540.0,44.39,44.85,0.0,0.01,0.999,-0.001,0.0,186,193,0.0,860,0,0.0,1410135.400000001,0.0,1153341.04432]
["2025-05-22T15:47:39.000000000",584.615,582.0,2.63,2.7,0.04,0.05,0.938,-0.062,0.074,2635,87745,0.073,6007,359374,63350.1,1382874.400000001,-142366.029415,1002600.69424]
["2025-05-22T15:47:39.000000000",584.615,621.0,0.0,0.01,35.45,37.21,0.001,-1.0,0.0,39,20,0.0,0,0,0.0,1382874.400000001,0.0,1002600.69424]
["2025-05-22T15:48:02.000000000",584.535,559.0,25.38,25.73,0.0,0.01,0.998,-0.002,0.001,23,10,0.001,2799,1456,282.2,1381071.2000000011,-1622.6691599999997,903727.3511700002]
["2025-05-22T15:48:02.000000000",584.535,602.0,0.0,0.01,17.4,17.52,0.003,-1.0,0.001,3729,135,0.0,2,32,372.9,1381071.2000000011,2179.7310150000003,903727.3511700002]
["2025-05-22T15:48:25.000000000",584.975,540.0,44.68,45.04,0.0,0.01,0.999,-0.001,0.0,186,193,0.0,860,0,0.0,1444220.7000000011,0.0,1265810.438225]
["2025-05-22T15:48:37.000000000",584.94,582.0,2.94,3.02,0.02,0.03,0.952,-0.048,0.058,2635,87768,0.058,6007,359719,50123.6,1444220.7000000011,-114400.22544,1265734.70274]
["2025-05-22T15:48:37.000000000",584.94,621.0,0.0,0.01,35.4,37.3,0.001,-1.0,0.0,39,20,0.0,0,0,0.0,1444220.7000000011,0.0,1265734.70274]
["2025-05-22T15:49:00.000000000",585.095,560.0,24.88,25.17,0.0,0.01,0.998,-0.002,0.001,136,13,0.001,4510,2771,464.6,1506170.2000000011,-2559.20553,1446625.1538899993]
["2025-05-22T15:49:00.000000000",585.095,603.0,0.0,0.01,17.83,18.02,0.003,-1.0,0.001,2561,153,0.0,0,11,256.1,1506170.2000000011,1498.4282950000002,1446625.1538899993]
["2025-05-22T15:49:11.000000000",585.145,609.0,0.0,0.01,23.65,24.05,0.002,-1.0,0.001,1848,3,0.0,0,18,184.8,1511870.2000000011,1081.34796,1490851.15564]
["2025-05-22T15:49:35.000000000",585.055,584.0,1.23,1.26,0.18,0.19,0.778,-0.222,0.218,5643,385560,0.218,4884,300630,229488.6,1492032.6000000013,96804.37040999996,1438049.9785699996]
["2025-05-22T15:49:35.000000000",585.055,623.0,0.0,0.01,37.44,39.12,0.001,-1.0,0.0,91,0,0.0,0,0,0.0,1492032.6000000013,0.0,1438049.9785699996]
["2025-05-22T15:49:58.000000000",585.04,561.0,23.14,25.09,0.0,0.01,0.998,-0.002,0.001,12,24,0.001,7169,2988,718.1,1500293.600000001,-4187.1312800000005,1584597.2211200004]
["2025-05-22T15:49:58.000000000",585.04,604.0,0.0,0.01,17.44,20.21,0.003,-1.0,0.001,1566,88,0.0,15,0,156.6,1500293.600000001,916.17264,1584597.2211200004]
["2025-05-22T15:50:22.000000000",585.16,542.0,41.9,44.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,339,1,0.0,1566961.600000001,0.0,1851604.2331999992]
["2025-05-22T15:50:34.000000000",585.035,580.0,4.98,5.09,0.01,0.02,0.983,-0.017,0.017,3252,23496,0.017,12499,309441,26776.7,1547966.800000001,-91966.916965,1672204.3704299997]
["2025-05-22T15:50:34.000000000",585.035,623.0,0.0,0.01,36.8,39.31,0.001,-1.0,0.0,91,0,0.0,0,0,0.0,1547966.800000001,0.0,1672204.3704299997]
["2025-05-22T15:50:57.000000000",584.915,560.0,24.86,25.31,0.0,0.01,0.998,-0.002,0.001,136,13,0.001,4510,2771,464.6,1480137.9000000013,-2558.41821,1434509.3017350002]
["2025-05-22T15:50:57.000000000",584.915,603.0,0.0,0.01,17.94,18.13,0.003,-1.0,0.001,2561,153,0.0,0,11,256.1,1480137.9000000013,1497.967315,1434509.3017350002]
["2025-05-22T15:51:20.000000000",585.075,542.0,42.06,43.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,339,1,0.0,1503865.6000000013,0.0,1517784.0127499998]
["2025-05-22T15:51:32.000000000",584.975,579.0,5.93,6.04,0.01,0.02,1.0,-0.015,0.0,2200,7650,0.013,4991,125597,6488.299999999999,2131124.2,-37954.932925,5159795.386499997]
["2025-05-22T15:51:32.000000000",584.975,622.0,0.0,0.01,35.8,38.19,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,2131124.2,0.0,5159795.386499997]
["2025-05-22T15:51:55.000000000",584.705,560.0,24.64,24.95,0.0,0.01,0.998,-0.002,0.001,136,13,0.001,4510,2771,464.6,1458689.400000001,-2557.49967,1244673.2276000006]
["2025-05-22T15:51:55.000000000",584.705,599.0,0.0,0.01,14.21,14.35,0.003,-1.0,0.002,3133,9040,0.0,8,59,626.6,1458689.400000001,3663.7615300000007,1244673.2276000006]
["2025-05-22T15:52:18.000000000",584.685,541.0,43.07,45.0,0.0,0.01,0.999,-0.001,0.0,21,21,0.0,345,50,0.0,2081650.8000000007,0.0,-2730064.9930200004]
["2025-05-22T15:52:18.000000000",584.685,580.0,4.6,4.71,0.01,0.02,0.981,-0.019,0.021,3252,23508,0.021,12499,309728,33077.100000000006,2081650.8000000007,-113538.22609500002,-2730064.9930200004]
["2025-05-22T15:52:30.000000000",584.735,622.0,0.0,0.01,36.34,38.19,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,1465654.800000001,0.0,1326162.60742]
["2025-05-22T15:52:54.000000000",584.525,560.0,24.37,24.95,0.0,0.01,1.0,-0.002,0.0,136,13,0.001,4510,2771,451.0,1415716.800000001,-2636.20775,743582.4358499998]
["2025-05-22T15:52:54.000000000",584.525,599.0,0.0,0.01,14.38,14.54,0.003,-1.0,0.002,3133,9040,0.0,8,59,626.6,1415716.800000001,3662.63365,743582.4358499998]
["2025-05-22T15:53:18.000000000",584.535,557.0,27.37,27.96,0.0,0.01,0.998,-0.002,0.001,92,24,0.001,7375,2741,746.6999999999999,1415457.2000000011,-4257.168405,1171894.4731200004]
["2025-05-22T15:53:18.000000000",584.535,581.0,3.49,3.61,0.01,0.02,0.978,-0.022,0.029,1839,22342,0.029,4326,181878,17878.500000000004,1415457.2000000011,-42158.417805,1171894.4731200004]
["2025-05-22T15:53:30.000000000",584.505,623.0,0.0,0.01,37.34,39.19,0.001,-1.0,0.0,91,0,0.0,0,0,0.0,1396523.3000000012,0.0,1054333.0415249998]
["2025-05-22T15:53:53.000000000",584.415,561.0,23.31,23.6,0.0,0.01,1.0,-0.002,0.0,12,32,0.001,7169,2988,716.9000000000001,1413525.2000000011,-4189.6711350000005,515503.12086]
["2025-05-22T15:53:53.000000000",584.415,600.0,0.0,0.01,15.52,15.62,0.003,-0.997,0.002,12683,36734,0.002,13,77,2539.2,1413525.2000000011,14809.076099999998,515503.12086]
["2025-05-22T15:54:17.000000000",584.465,542.0,42.06,42.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,339,1,0.0,1441316.2000000011,0.0,512738.28626999975]
["2025-05-22T15:54:17.000000000",584.465,581.0,3.43,3.56,0.01,0.02,1.0,-0.023,0.0,1839,22343,0.031,4326,181897,13410.6,1441316.2000000011,-78380.26329,512738.28626999975]
["2025-05-22T15:54:28.000000000",584.235,619.0,0.0,0.01,33.36,35.83,0.002,-1.0,0.0,92,0,0.0,0,0,0.0,1380785.1000000008,0.0,869544.4095450005]
["2025-05-22T15:54:51.000000000",584.17,561.0,23.1,23.35,0.0,0.01,0.998,-0.002,0.001,12,32,0.001,7169,2988,718.1,1395658.000000001,-4180.90469,931695.06968]
["2025-05-22T15:54:51.000000000",584.17,600.0,0.0,0.01,15.65,15.89,0.003,-1.0,0.002,12683,36734,0.0,13,77,2536.6,1395658.000000001,14818.05622,931695.06968]
["2025-05-22T15:55:14.000000000",583.765,541.0,42.72,42.88,0.0,0.01,0.999,-0.001,0.0,21,21,0.0,345,50,0.0,1376146.200000001,0.0,606012.2841500002]
["2025-05-22T15:55:14.000000000",583.765,580.0,3.73,3.85,0.01,0.02,0.979,-0.021,0.027,3252,23523,0.027,12499,310478,42527.7,1376146.200000001,-145748.023785,606012.2841500002]
["2025-05-22T15:55:26.000000000",583.675,618.0,0.0,0.01,32.92,35.69,0.002,-1.0,0.0,81,0,0.0,0,4,0.0,1376146.200000001,0.0,605918.8542499999]
["2025-05-22T15:55:37.000000000",583.805,561.0,22.6,22.88,0.0,0.01,0.998,-0.002,0.001,12,32,0.001,7169,2988,718.1,5173692.899999998,-4178.292385,-21771946.701315]
["2025-05-22T15:55:49.000000000",583.425,599.0,0.0,0.01,15.51,15.63,0.003,-1.0,0.002,3133,9040,0.0,8,59,626.6,6619669.699999996,3655.74105,-30330021.31402499]
["2025-05-22T15:56:12.000000000",582.605,540.0,42.0,44.37,0.0,0.01,0.999,-0.001,0.0,186,193,0.0,860,0,0.0,1171125.1000000006,0.0,-427775.9734349996]
["2025-05-22T15:56:12.000000000",582.605,579.0,3.4,3.8,0.01,0.02,0.978,-0.022,0.029,2200,7689,0.029,4991,126276,20853.9,1171125.1000000006,-47155.466095,-427775.9734349996]
["2025-05-22T15:56:25.000000000",582.735,617.0,0.0,0.01,32.87,35.01,0.002,-1.0,0.0,305,4,0.0,0,0,0.0,1171125.1000000006,0.0,-427871.42554499983]
["2025-05-22T15:56:36.000000000",583.245,561.0,22.0,22.33,0.0,0.01,0.998,-0.002,0.001,12,32,0.001,7169,2988,718.1,1230778.0000000005,-4174.284465000001,-361316.7780299999]
["2025-05-22T15:56:47.000000000",583.02,599.0,0.0,0.01,15.91,16.03,0.003,-1.0,0.002,3133,9040,0.0,8,59,626.6,1297360.200000001,3653.20332,50764.71744000011]
["2025-05-22T15:56:59.000000000",582.905,608.0,0.0,0.01,23.79,25.96,0.002,-1.0,0.001,1811,510,0.0,0,0,181.1,1249661.2000000004,1055.640955,-237580.41990000012]
["2025-05-22T15:57:10.000000000",583.075,581.0,2.07,2.18,0.02,0.03,0.937,-0.063,0.096,1839,22430,0.097,4326,182681,59616.600000000006,1249661.2000000004,-141732.70485,-237649.7085]
["2025-05-22T15:57:22.000000000",582.695,618.0,0.0,0.01,33.9,36.01,0.002,-1.0,0.0,81,0,0.0,0,4,0.0,1269775.0000000007,0.0,-123816.86055000011]
["2025-05-22T15:57:33.000000000",582.855,561.0,21.65,21.98,0.0,0.01,0.998,-0.002,0.001,12,32,0.001,7169,2988,718.1,1219312.5000000005,-4171.493235000001,-350071.4558250002]
["2025-05-22T15:57:45.000000000",583.005,600.0,0.0,0.01,16.9,17.07,0.003,-1.0,0.001,12683,36734,0.0,13,77,1268.3,1305315.2000000004,7394.252415,-325362.2643900005]
["2025-05-22T15:58:07.000000000",582.985,537.0,45.79,46.2,0.0,0.01,0.999,-0.001,0.0,8,8,0.0,384,0,0.0,1263524.8000000005,0.0,-356706.3680699998]
["2025-05-22T15:58:07.000000000",582.985,580.0,2.94,3.12,0.02,0.03,0.962,-0.038,0.051,3252,23630,0.051,12499,314655,80330.09999999999,1263524.8000000005,-274933.97704499995,-356706.3680699998]
["2025-05-22T15:58:19.000000000",583.005,619.0,0.0,0.01,35.01,36.88,0.002,-1.0,0.0,92,0,0.0,0,0,0.0,1259384.5000000007,0.0,-255698.41393500048]
["2025-05-22T15:58:30.000000000",583.025,558.0,24.87,25.27,0.0,0.01,0.998,-0.002,0.001,49,6,0.001,541,10706,59.00000000000001,1298027.3000000007,-286.84830000000005,-328536.33657500026]
["2025-05-22T15:58:42.000000000",582.915,599.0,0.0,0.01,16.0,16.14,0.003,-1.0,0.002,3133,9050,0.0,8,59,626.6,1298027.3000000007,3652.54539,-328474.35124500043]
["2025-05-22T15:59:06.000000000",582.695,537.0,45.64,46.0,0.0,0.01,0.999,-0.001,0.0,8,8,0.0,384,0,0.0,1282326.200000001,0.0,-383639.3956599998]
["2025-05-22T15:59:06.000000000",582.695,580.0,2.67,2.83,0.02,0.03,0.962,-0.038,0.051,3252,23630,0.051,12499,314939,80330.09999999999,1282326.200000001,-274797.21391500003,-383639.3956599998]
["2025-05-22T15:59:18.000000000",582.745,618.0,0.0,0.01,33.95,36.0,0.002,-1.0,0.0,81,0,0.0,0,4,0.0,3700434.2,0.0,-14847369.415850002]
["2025-05-22T15:59:29.000000000",583.075,558.0,24.02,25.7,0.0,0.01,0.998,-0.002,0.001,49,6,0.001,541,10706,59.00000000000001,1316218.5000000007,-286.8729000000001,-293131.0439749998]
["2025-05-22T15:59:41.000000000",582.705,599.0,0.0,0.01,16.22,16.36,0.003,-1.0,0.002,3133,9050,0.0,8,59,626.6,1316218.5000000007,3651.229530000001,-292945.03276500024]
["2025-05-22T15:59:53.000000000",582.725,538.0,44.53,45.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,293,0,0.0,1303840.8000000005,0.0,-493317.5032500004]
["2025-05-22T16:00:05.000000000",583.06,581.0,2.03,2.15,0.02,0.03,0.948,-0.051,0.09,1839,22486,0.089,4326,186125,55052.4,1293865.8000000005,-127984.00224,-289441.47908]
["2025-05-22T16:00:17.000000000",583.26,619.0,0.0,0.01,34.7,36.81,0.002,-1.0,0.0,92,0,0.0,0,0,0.0,1472377.9000000008,0.0,-291680.74362000014]
["2025-05-22T16:00:28.000000000",583.24,558.0,24.31,25.7,0.0,0.01,0.998,-0.002,0.001,49,6,0.001,541,10706,59.00000000000001,1472377.9000000008,-286.95408000000003,-291670.74187999987]
["2025-05-22T16:00:40.000000000",583.265,600.0,0.0,0.01,16.67,16.79,0.003,-1.0,0.001,12683,36744,0.0,13,77,1268.3,1465821.700000001,7397.549994999999,-254260.9616549996]
["2025-05-22T16:00:51.000000000",583.27,558.0,24.31,25.7,0.0,0.01,0.998,-0.002,0.001,49,6,0.001,541,10706,59.00000000000001,1421123.4000000006,-286.96884,-250274.1577600001]
["2025-05-22T16:01:04.000000000",583.26,534.0,48.22,50.28,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,174,0,0.0,1477331.4000000008,0.0,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,535.0,47.16,48.77,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,689,0,0.0,1477331.4000000008,0.0,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,536.0,46.2,47.7,0.0,0.01,0.999,-0.001,0.0,8,2,0.0,242,0,0.0,1477331.4000000008,0.0,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,537.0,45.19,46.76,0.0,0.01,0.999,-0.001,0.0,8,8,0.0,384,0,0.0,1477331.4000000008,0.0,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,538.0,44.19,45.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,293,0,0.0,1477331.4000000008,0.0,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,539.0,43.19,44.66,0.0,0.01,0.999,-0.001,0.0,5,13,0.0,603,0,0.0,1477331.4000000008,0.0,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,540.0,42.2,43.77,0.0,0.01,0.999,-0.001,0.0,186,193,0.0,860,0,0.0,1477331.4000000008,0.0,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,541.0,41.31,42.73,0.0,0.01,0.999,-0.001,0.0,21,21,0.0,345,50,0.0,1477331.4000000008,0.0,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,542.0,40.31,41.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,339,1,0.0,1477331.4000000008,0.0,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,543.0,39.95,40.71,0.0,0.01,0.999,-0.001,0.0,1,9,0.0,634,11,0.0,1477331.4000000008,0.0,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,544.0,38.31,39.73,0.0,0.01,0.999,-0.001,0.0,4,4,0.0,385,40,0.0,1477331.4000000008,0.0,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,545.0,37.3,38.73,0.0,0.01,0.999,-0.001,0.0,9,2,0.0,178,21,0.0,1477331.4000000008,0.0,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,546.0,37.08,37.65,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,769,0,0.0,1477331.4000000008,0.0,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,547.0,35.96,36.35,0.0,0.01,0.999,-0.001,0.0,40,0,0.0,2236,0,0.0,1477331.4000000008,0.0,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,548.0,35.05,35.35,0.0,0.01,0.999,-0.001,0.0,4,3,0.0,901,236,0.0,1477331.4000000008,0.0,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,549.0,33.94,34.65,0.0,0.01,0.999,-0.001,0.0,2,10,0.0,774,0,0.0,1477331.4000000008,0.0,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,550.0,33.05,33.65,0.0,0.01,0.999,-0.002,0.0,35,3,0.0,475,63,0.0,1477331.4000000008,0.0,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,551.0,32.05,32.65,0.0,0.01,0.998,-0.002,0.0,4,2,0.0,562,288,0.0,1477331.4000000008,0.0,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,552.0,30.31,31.7,0.0,0.01,0.998,-0.002,0.0,5,34,0.0,511,716,0.0,1477331.4000000008,0.0,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,553.0,30.06,30.65,0.0,0.01,0.998,-0.002,0.001,2,8,0.001,783,4402,78.5,1477331.4000000008,-455.5260600000001,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,554.0,29.03,29.65,0.0,0.01,0.998,-0.002,0.001,0,8,0.001,1073,1493,107.3,1477331.4000000008,-625.83798,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,555.0,28.04,28.65,0.0,0.01,0.998,-0.002,0.001,138,9,0.001,974,1008,111.20000000000002,1477331.4000000008,-487.60536,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,556.0,26.96,27.65,0.0,0.01,0.998,-0.002,0.001,12,33,0.001,470,594,48.2,1477331.4000000008,-267.13308,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,557.0,25.31,26.65,0.0,0.01,0.998,-0.002,0.001,92,24,0.001,7375,2741,746.6999999999999,1477331.4000000008,-4247.88258,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,558.0,24.31,25.7,0.0,0.01,0.998,-0.002,0.001,49,6,0.001,541,10706,59.00000000000001,1477331.4000000008,-286.96392000000003,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,559.0,24.05,24.37,0.0,0.01,0.998,-0.002,0.001,23,10,0.001,2799,1463,282.2,1477331.4000000008,-1619.1297599999998,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,560.0,23.05,23.35,0.0,0.01,0.998,-0.002,0.001,136,23,0.001,4510,2771,464.6,1477331.4000000008,-2551.17924,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,561.0,22.05,22.35,0.0,0.01,0.998,-0.002,0.001,12,32,0.001,7169,2988,718.1,1477331.4000000008,-4174.391820000001,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,562.0,21.08,21.35,0.0,0.01,0.998,-0.002,0.001,139,63,0.001,9680,3826,981.9,1477331.4000000008,-5564.88366,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,563.0,20.05,20.35,0.0,0.01,0.998,-0.002,0.001,55,85,0.001,1608,1234,166.3,1477331.4000000008,-905.80278,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,564.0,19.08,19.35,0.0,0.01,0.998,-0.002,0.001,146,157,0.001,8614,3722,876.0000000000001,1477331.4000000008,-4939.04568,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,565.0,18.05,18.35,0.0,0.01,0.997,-0.003,0.001,260,22,0.001,2555,5032,281.50000000000006,1477331.4000000008,-1338.5817,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,566.0,17.19,17.32,0.0,0.01,0.997,-0.003,0.001,110,105,0.001,1639,2530,174.9,1477331.4000000008,-891.8045399999999,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,567.0,16.18,16.35,0.0,0.01,0.997,-0.003,0.001,77,42,0.001,1304,5121,138.1,1477331.4000000008,-715.6600200000001,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,568.0,15.22,15.31,0.0,0.01,0.997,-0.003,0.002,81,72,0.002,2867,18041,589.6,1477331.4000000008,-3249.92472,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,569.0,14.22,14.31,0.0,0.01,0.997,-0.003,0.002,54,34,0.002,3440,3825,698.8,1477331.4000000008,-3949.83672,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,570.0,13.22,13.31,0.0,0.01,0.997,-0.003,0.002,97,88,0.002,8414,22728,1702.1999999999998,1477331.4000000008,-9701.94684,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,571.0,12.23,12.32,0.0,0.01,0.996,-0.004,0.002,409,79,0.002,2025,61094,486.8,1477331.4000000008,-1885.09632,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,572.0,11.21,11.33,0.0,0.01,0.996,-0.004,0.003,137,277,0.003,4435,18734,1371.6,1477331.4000000008,-7520.55444,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,573.0,10.23,10.33,0.0,0.01,0.996,-0.004,0.003,109,694,0.003,5811,31636,1776.0000000000002,1477331.4000000008,-9977.24556,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,574.0,9.23,9.33,0.0,0.01,0.995,-0.005,0.004,182,401,0.004,5861,31251,2417.2000000000003,1477331.4000000008,-13249.33416,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,575.0,8.23,8.33,0.0,0.01,0.995,-0.005,0.005,589,763,0.005,11409,62154,5999.0,1477331.4000000008,-31554.366,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,576.0,7.21,7.33,0.0,0.01,0.994,-0.006,0.006,218,610,0.006,9453,50756,5802.6,1477331.4000000008,-32318.4366,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,577.0,6.23,6.32,0.01,0.02,0.985,-0.015,0.013,205,759,0.013,4217,64616,5748.599999999999,1477331.4000000008,-30420.50856,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,578.0,5.23,5.32,0.01,0.02,0.983,-0.017,0.018,378,2962,0.018,5012,105459,9702.0,1477331.4000000008,-48650.88311999999,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,579.0,4.22,4.35,0.01,0.02,0.98,-0.02,0.025,2200,7708,0.025,4991,126844,17977.5,1477331.4000000008,-40696.9665,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,580.0,3.24,3.35,0.01,0.02,0.975,-0.025,0.037,3252,23648,0.037,12499,315974,58278.69999999999,1477331.4000000008,-199555.99313999995,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,581.0,2.24,2.33,0.02,0.03,0.952,-0.048,0.079,1839,22548,0.079,4326,186387,48703.5,1477331.4000000008,-114594.84198,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,582.0,1.26,1.34,0.04,0.05,0.894,-0.106,0.207,2635,89600,0.208,6007,375946,179490.09999999998,1477331.4000000008,-410621.45586,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,583.0,0.44,0.48,0.19,0.2,0.565,-0.436,0.636,4942,281454,0.64,4893,374703,627463.2,1477331.4000000008,6761.149920000057,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,584.0,0.07,0.09,0.78,0.85,0.159,-0.848,0.27,5643,398907,0.279,4884,316460,288624.60000000003,1477331.4000000008,93889.69523999996,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,585.0,0.02,0.03,1.73,1.83,0.052,-0.953,0.091,5761,481100,0.082,6145,285698,102814.1,1477331.4000000008,11875.75685999996,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,586.0,0.01,0.02,2.69,2.8,0.027,-1.0,0.041,11402,439761,0.0,4732,122665,46748.2,1477331.4000000008,272663.55132,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,587.0,0.0,0.01,3.69,3.81,0.009,-1.0,0.015,9677,280657,0.0,6855,37808,14515.5,1477331.4000000008,84663.1053,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,588.0,0.0,0.01,4.7,4.79,0.008,-1.0,0.01,9430,188138,0.0,2887,12054,9430.0,1477331.4000000008,55001.418,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,589.0,0.0,0.01,5.66,5.81,0.007,-1.0,0.008,7526,108712,0.0,2468,3886,6020.8,1477331.4000000008,35116.91808,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,590.0,0.0,0.01,6.67,6.81,0.006,-1.0,0.006,12285,142257,0.0,4456,8699,7371.000000000001,1477331.4000000008,42992.09460000001,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,591.0,0.0,0.01,7.68,7.8,0.005,-1.0,0.005,9669,49141,0.0,3680,3758,4834.5,1477331.4000000008,28197.7047,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,592.0,0.0,0.01,8.68,8.8,0.005,-1.0,0.004,12347,33352,0.0,3861,2563,4938.8,1477331.4000000008,28806.04488,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,593.0,0.0,0.01,9.67,9.8,0.004,-1.0,0.003,6322,16028,0.0,2570,1114,1896.6,1477331.4000000008,11062.10916,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,594.0,0.0,0.01,10.68,10.92,0.004,-1.0,0.003,10425,27384,0.0,1119,1060,3127.5,1477331.4000000008,18241.4565,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,595.0,0.0,0.01,11.67,11.82,0.004,-1.0,0.003,10517,15497,0.0,494,848,3155.1000000000004,1477331.4000000008,18402.43626,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,596.0,0.0,0.01,12.66,12.81,0.003,-1.0,0.002,4527,8266,0.0,262,140,905.4,1477331.4000000008,5280.836039999999,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,597.0,0.0,0.01,13.68,13.82,0.003,-1.0,0.002,3585,2887,0.0,19,249,717.0,1477331.4000000008,4181.9742,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,598.0,0.0,0.01,14.68,14.8,0.003,-1.0,0.002,19184,16361,0.0,40,95,3836.8,1477331.4000000008,22378.51968,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,599.0,0.0,0.01,15.68,15.81,0.003,-1.0,0.002,3133,9050,0.0,8,59,626.6,1477331.4000000008,3654.70716,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,600.0,0.0,0.01,16.65,16.8,0.003,-1.0,0.001,12683,36744,0.0,13,77,1268.3,1477331.4000000008,7397.48658,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,601.0,0.0,0.01,17.67,17.89,0.003,-1.0,0.001,2139,2571,0.0,1,22,213.90000000000003,1477331.4000000008,1247.5931400000002,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,602.0,0.0,0.01,18.63,18.81,0.003,-1.0,0.001,3729,135,0.0,2,32,372.9,1477331.4000000008,2174.97654,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,603.0,0.0,0.01,19.66,19.95,0.002,-1.0,0.001,2561,153,0.0,0,13,256.1,1477331.4000000008,1493.72886,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,604.0,0.0,0.01,20.65,20.95,0.002,-1.0,0.001,1566,98,0.0,15,2,156.6,1477331.4000000008,913.38516,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,605.0,0.0,0.01,21.65,21.92,0.002,-1.0,0.001,3329,60,0.0,7,4,332.90000000000003,1477331.4000000008,1941.6725400000005,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,606.0,0.0,0.01,22.65,22.95,0.002,-1.0,0.001,3581,20,0.0,0,0,358.1,1477331.4000000008,2088.6540600000003,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,607.0,0.0,0.01,23.55,23.95,0.002,-1.0,0.001,1363,2,0.0,14,0,136.3,1477331.4000000008,794.98338,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,608.0,0.0,0.01,23.94,25.81,0.002,-1.0,0.001,1811,510,0.0,0,0,181.1,1477331.4000000008,1056.28386,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,609.0,0.0,0.01,24.84,26.81,0.002,-1.0,0.001,1848,3,0.0,0,18,184.8,1477331.4000000008,1077.86448,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,610.0,0.0,0.01,25.7,27.81,0.002,-1.0,0.001,3846,2,0.0,1,11,384.6,1477331.4000000008,2243.21796,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,611.0,0.0,0.01,26.7,28.81,0.002,-1.0,0.001,1169,5,0.0,0,0,116.9,1477331.4000000008,681.8309399999999,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,612.0,0.0,0.01,27.84,29.81,0.002,-1.0,0.001,391,0,0.0,0,2,39.1,1477331.4000000008,228.05466,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,613.0,0.0,0.01,28.7,30.81,0.002,-1.0,0.001,478,0,0.0,0,0,47.8,1477331.4000000008,278.79828000000003,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,614.0,0.0,0.01,30.16,31.81,0.002,-1.0,0.001,923,0,0.0,0,0,92.3,1477331.4000000008,538.3489800000001,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,615.0,0.0,0.01,30.95,32.81,0.002,-1.0,0.001,1853,0,0.0,0,0,185.3,1477331.4000000008,1080.78078,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,616.0,0.0,0.01,31.7,33.81,0.002,-1.0,0.0,11,0,0.0,0,0,0.0,1477331.4000000008,0.0,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,617.0,0.0,0.01,32.73,34.75,0.002,-1.0,0.0,305,4,0.0,0,0,0.0,1477331.4000000008,0.0,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,618.0,0.0,0.01,33.84,35.81,0.002,-1.0,0.0,81,0,0.0,0,4,0.0,1477331.4000000008,0.0,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,619.0,0.0,0.01,34.7,36.81,0.002,-1.0,0.0,92,0,0.0,0,0,0.0,1477331.4000000008,0.0,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,620.0,0.0,0.01,35.73,37.81,0.001,-1.0,0.0,1216,2,0.0,0,0,0.0,1477331.4000000008,0.0,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,621.0,0.0,0.01,36.7,38.81,0.001,-1.0,0.0,39,20,0.0,0,0,0.0,1477331.4000000008,0.0,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,622.0,0.0,0.01,37.7,39.81,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,1477331.4000000008,0.0,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,623.0,0.0,0.01,38.73,40.81,0.001,-1.0,0.0,91,0,0.0,0,0,0.0,1477331.4000000008,0.0,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,624.0,0.0,0.01,39.7,41.81,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1477331.4000000008,0.0,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,625.0,0.0,0.01,41.03,42.81,0.001,-1.0,0.0,195,0,0.0,0,0,0.0,1477331.4000000008,0.0,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,630.0,0.0,0.01,45.7,47.78,0.001,-1.0,0.0,943,0,0.0,0,2,0.0,1477331.4000000008,0.0,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,635.0,0.0,0.01,50.73,52.81,0.001,-1.0,0.0,425,1,0.0,0,0,0.0,1477331.4000000008,0.0,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,640.0,0.0,0.01,55.7,57.81,0.001,-1.0,0.0,67,0,0.0,0,0,0.0,1477331.4000000008,0.0,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,645.0,0.0,0.01,60.73,62.8,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1477331.4000000008,0.0,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,650.0,0.0,0.01,65.7,67.81,0.001,-1.0,0.0,2938,0,0.0,0,0,0.0,1477331.4000000008,0.0,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,655.0,0.0,0.01,70.73,72.78,0.001,-1.0,0.0,1851,0,0.0,0,0,0.0,1477331.4000000008,0.0,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,660.0,0.0,0.01,75.7,77.8,0.001,-1.0,0.0,2747,0,0.0,0,0,0.0,1477331.4000000008,0.0,-218611.6806]
["2025-05-22T16:01:04.000000000",583.26,665.0,0.0,0.01,80.7,82.8,0.001,-1.0,0.0,41,11,0.0,0,0,0.0,1477331.4000000008,0.0,-218611.6806]
["2025-05-22T16:01:15.000000000",583.325,534.0,48.22,50.28,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,174,0,0.0,1572616.3000000007,0.0,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,535.0,47.28,48.77,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,689,0,0.0,1572616.3000000007,0.0,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,536.0,46.2,47.7,0.0,0.01,0.999,-0.001,0.0,8,2,0.0,242,0,0.0,1572616.3000000007,0.0,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,537.0,45.19,46.76,0.0,0.01,0.999,-0.001,0.0,8,8,0.0,384,0,0.0,1572616.3000000007,0.0,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,538.0,44.19,45.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,293,0,0.0,1572616.3000000007,0.0,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,539.0,43.19,44.66,0.0,0.01,0.999,-0.001,0.0,5,13,0.0,603,0,0.0,1572616.3000000007,0.0,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,540.0,42.2,43.77,0.0,0.01,0.999,-0.001,0.0,186,193,0.0,860,0,0.0,1572616.3000000007,0.0,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,541.0,41.31,42.73,0.0,0.01,0.999,-0.001,0.0,21,21,0.0,345,50,0.0,1572616.3000000007,0.0,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,542.0,40.31,41.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,339,1,0.0,1572616.3000000007,0.0,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,543.0,39.95,40.71,0.0,0.01,0.999,-0.001,0.0,1,9,0.0,634,11,0.0,1572616.3000000007,0.0,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,544.0,38.31,39.73,0.0,0.01,0.999,-0.001,0.0,4,4,0.0,385,40,0.0,1572616.3000000007,0.0,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,545.0,37.3,38.73,0.0,0.01,0.999,-0.001,0.0,9,2,0.0,178,21,0.0,1572616.3000000007,0.0,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,546.0,37.08,37.65,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,769,0,0.0,1572616.3000000007,0.0,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,547.0,35.96,36.42,0.0,0.01,0.999,-0.001,0.0,40,0,0.0,2236,0,0.0,1572616.3000000007,0.0,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,548.0,35.05,35.42,0.0,0.01,0.999,-0.001,0.0,4,3,0.0,901,236,0.0,1572616.3000000007,0.0,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,549.0,33.94,34.65,0.0,0.01,0.999,-0.001,0.0,2,10,0.0,774,0,0.0,1572616.3000000007,0.0,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,550.0,33.05,33.65,0.0,0.01,0.999,-0.002,0.0,35,3,0.001,475,63,47.5,1572616.3000000007,-277.079375,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,551.0,32.05,32.65,0.0,0.01,0.998,-0.002,0.0,4,2,0.0,562,288,0.0,1572616.3000000007,0.0,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,552.0,30.31,31.7,0.0,0.01,0.998,-0.002,0.0,5,34,0.0,511,716,0.0,1572616.3000000007,0.0,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,553.0,30.06,30.65,0.0,0.01,0.998,-0.002,0.001,2,8,0.001,783,4402,78.5,1572616.3000000007,-455.5768250000001,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,554.0,29.03,29.65,0.0,0.01,0.998,-0.002,0.001,0,8,0.001,1073,1493,107.3,1572616.3000000007,-625.907725,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,555.0,28.04,28.65,0.0,0.01,0.998,-0.002,0.001,138,9,0.001,974,1008,111.20000000000002,1572616.3000000007,-487.6597,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,556.0,26.96,27.65,0.0,0.01,0.998,-0.002,0.001,12,33,0.001,470,594,48.2,1572616.3000000007,-267.16285000000005,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,557.0,25.31,26.65,0.0,0.01,0.998,-0.002,0.001,92,24,0.001,7375,2741,746.6999999999999,1572616.3000000007,-4248.355975000001,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,558.0,24.31,25.7,0.0,0.01,0.998,-0.002,0.001,49,6,0.001,541,10706,59.00000000000001,1572616.3000000007,-286.99590000000006,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,559.0,24.1,24.42,0.0,0.01,0.998,-0.002,0.001,23,10,0.001,2799,1463,282.2,1572616.3000000007,-1619.3102,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,560.0,23.1,23.42,0.0,0.01,0.998,-0.002,0.001,136,23,0.001,4510,2771,464.6,1572616.3000000007,-2551.46355,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,561.0,22.1,22.4,0.0,0.01,0.998,-0.002,0.001,12,32,0.001,7169,2988,718.1,1572616.3000000007,-4174.857025000001,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,562.0,21.1,21.4,0.0,0.01,0.998,-0.002,0.001,139,63,0.001,9680,3826,981.9,1572616.3000000007,-5565.503825000001,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,563.0,20.1,20.38,0.0,0.01,0.998,-0.002,0.001,55,85,0.001,1608,1234,166.3,1572616.3000000007,-905.903725,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,564.0,19.1,19.42,0.0,0.01,0.998,-0.002,0.001,146,157,0.001,8614,3722,876.0000000000001,1572616.3000000007,-4939.5961,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,565.0,18.1,18.38,0.0,0.01,0.997,-0.003,0.001,260,22,0.001,2555,5032,281.50000000000006,1572616.3000000007,-1338.7308750000002,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,566.0,17.28,17.4,0.0,0.01,0.997,-0.003,0.001,110,105,0.001,1639,2530,174.9,1572616.3000000007,-891.9039249999998,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,567.0,16.27,16.39,0.0,0.01,0.997,-0.003,0.001,77,42,0.001,1304,5121,138.1,1572616.3000000007,-715.7397750000001,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,568.0,15.28,15.38,0.0,0.01,0.997,-0.003,0.002,81,72,0.002,2867,18041,589.6,1572616.3000000007,-3250.2869000000005,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,569.0,14.27,14.39,0.0,0.01,0.997,-0.003,0.002,54,34,0.002,3440,3825,698.8,1572616.3000000007,-3950.2769000000008,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,570.0,13.27,13.41,0.0,0.01,0.997,-0.003,0.002,97,88,0.002,8414,22728,1702.1999999999998,1572616.3000000007,-9703.028050000004,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,571.0,12.29,12.4,0.0,0.01,0.996,-0.004,0.002,409,79,0.002,2025,61094,486.8,1572616.3000000007,-1885.3064,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,572.0,11.27,11.39,0.0,0.01,0.996,-0.004,0.003,137,277,0.003,4435,18734,1371.6,1572616.3000000007,-7521.392550000001,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,573.0,10.28,10.39,0.0,0.01,0.996,-0.004,0.003,109,694,0.003,5811,31636,1776.0000000000002,1572616.3000000007,-9978.35745,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,574.0,9.28,9.4,0.0,0.01,0.996,-0.005,0.004,182,401,0.004,5861,31251,2417.2000000000003,1572616.3000000007,-13250.810700000002,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,575.0,8.25,8.4,0.0,0.01,0.995,-0.005,0.005,589,763,0.005,11409,62154,5999.0,1572616.3000000007,-31557.882500000007,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,576.0,7.29,7.39,0.0,0.01,0.994,-0.006,0.006,218,610,0.006,9453,50756,5802.6,1572616.3000000007,-32322.03825,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,577.0,6.28,6.4,0.01,0.02,0.985,-0.015,0.013,205,759,0.013,4217,64650,5748.599999999999,1572616.3000000007,-30423.8987,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,578.0,5.28,5.42,0.01,0.02,0.983,-0.017,0.018,378,2962,0.018,5012,105460,9702.0,1572616.3000000007,-48656.3049,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,579.0,4.2,4.41,0.01,0.02,0.98,-0.02,0.024,2200,7708,0.024,4991,126845,17258.4,1572616.3000000007,-39073.44180000001,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,580.0,3.29,3.4,0.01,0.02,0.975,-0.025,0.037,3252,23648,0.037,12499,315981,58278.69999999999,1572616.3000000007,-199578.232175,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,581.0,2.29,2.4,0.02,0.03,0.952,-0.048,0.078,1839,22548,0.078,4326,186390,48087.0,1572616.3000000007,-113156.88345,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,582.0,1.33,1.42,0.04,0.05,0.894,-0.106,0.205,2635,89705,0.205,6007,375957,177161.0,1572616.3000000007,-403229.2395,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,583.0,0.48,0.52,0.16,0.17,0.582,-0.421,0.723,4942,281489,0.733,4893,374724,715963.5,1572616.3000000007,-7876.637475000091,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,584.0,0.08,0.09,0.72,0.79,0.171,-0.84,0.272,5643,398952,0.288,4884,316463,294148.80000000005,1572616.3000000007,74842.93080000019,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,585.0,0.02,0.03,1.63,1.76,0.052,-0.961,0.092,5761,481115,0.089,6145,285705,107691.7,1572616.3000000007,-9854.109225000018,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,586.0,0.01,0.02,2.63,2.73,0.027,-1.0,0.041,11402,440366,0.0,4732,122669,46748.2,1572616.3000000007,272693.93765000004,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,587.0,0.0,0.01,3.63,3.73,0.009,-1.0,0.015,9677,280660,0.0,6855,37830,14515.5,1572616.3000000007,84672.54037500001,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,588.0,0.0,0.01,4.61,4.73,0.008,-1.0,0.01,9430,188138,0.0,2887,12054,9430.0,1572616.3000000007,55007.5475,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,589.0,0.0,0.01,5.61,5.73,0.007,-1.0,0.008,7526,108712,0.0,2468,3886,6020.8,1572616.3000000007,35120.831600000005,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,590.0,0.0,0.01,6.62,6.73,0.006,-1.0,0.006,12285,142257,0.0,4456,8699,7371.000000000001,1572616.3000000007,42996.88575000001,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,591.0,0.0,0.01,7.62,7.73,0.005,-1.0,0.005,9669,49141,0.0,3680,3758,4834.5,1572616.3000000007,28200.847125000004,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,592.0,0.0,0.01,8.62,8.72,0.005,-1.0,0.004,12347,33352,0.0,3861,2563,4938.8,1572616.3000000007,28809.2551,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,593.0,0.0,0.01,9.61,9.72,0.004,-1.0,0.003,6322,16028,0.0,2570,1116,1896.6,1572616.3000000007,11063.34195,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,594.0,0.0,0.01,10.62,10.73,0.004,-1.0,0.003,10425,27384,0.0,1119,1060,3127.5,1572616.3000000007,18243.489375,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,595.0,0.0,0.01,11.62,11.72,0.004,-1.0,0.003,10517,15497,0.0,494,848,3155.1000000000004,1572616.3000000007,18404.487075000005,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,596.0,0.0,0.01,12.61,12.75,0.003,-1.0,0.002,4527,8266,0.0,262,140,905.4,1572616.3000000007,5281.424550000001,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,597.0,0.0,0.01,13.62,13.72,0.003,-1.0,0.002,3585,2887,0.0,19,249,717.0,1572616.3000000007,4182.440250000001,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,598.0,0.0,0.01,14.6,14.82,0.003,-1.0,0.002,19184,16361,0.0,40,95,3836.8,1572616.3000000007,22381.0136,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,599.0,0.0,0.01,15.62,15.72,0.003,-1.0,0.002,3133,9050,0.0,8,59,626.6,1572616.3000000007,3655.114450000001,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,600.0,0.0,0.01,16.62,16.82,0.003,-1.0,0.001,12683,36744,0.0,13,77,1268.3,1572616.3000000007,7398.310975,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,601.0,0.0,0.01,17.61,17.89,0.003,-1.0,0.001,2139,2571,0.0,1,22,213.90000000000003,1572616.3000000007,1247.7321750000003,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,602.0,0.0,0.01,18.58,18.74,0.003,-1.0,0.001,3729,135,0.0,2,32,372.9,1572616.3000000007,2175.2189250000006,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,603.0,0.0,0.01,19.59,19.76,0.002,-1.0,0.001,2561,153,0.0,0,13,256.1,1572616.3000000007,1493.8953250000004,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,604.0,0.0,0.01,20.61,20.82,0.002,-1.0,0.001,1566,98,0.0,15,2,156.6,1572616.3000000007,913.48695,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,605.0,0.0,0.01,21.6,21.76,0.002,-1.0,0.001,3329,60,0.0,7,4,332.90000000000003,1572616.3000000007,1941.8889250000004,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,606.0,0.0,0.01,22.6,22.9,0.002,-1.0,0.001,3581,20,0.0,0,0,358.1,1572616.3000000007,2088.8868250000005,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,607.0,0.0,0.01,23.45,23.9,0.002,-1.0,0.001,1363,2,0.0,14,0,136.3,1572616.3000000007,795.0719750000001,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,608.0,0.0,0.01,23.94,25.81,0.002,-1.0,0.001,1811,510,0.0,0,0,181.1,1572616.3000000007,1056.401575,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,609.0,0.0,0.01,24.84,26.81,0.002,-1.0,0.001,1848,3,0.0,0,18,184.8,1572616.3000000007,1077.9846000000002,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,610.0,0.0,0.01,25.7,27.81,0.002,-1.0,0.001,3846,2,0.0,1,11,384.6,1572616.3000000007,2243.4679500000007,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,611.0,0.0,0.01,26.7,28.81,0.002,-1.0,0.001,1169,5,0.0,0,0,116.9,1572616.3000000007,681.9069250000001,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,612.0,0.0,0.01,27.84,29.81,0.002,-1.0,0.001,391,0,0.0,0,2,39.1,1572616.3000000007,228.08007500000005,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,613.0,0.0,0.01,28.7,30.81,0.002,-1.0,0.001,478,0,0.0,0,0,47.8,1572616.3000000007,278.82935000000003,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,614.0,0.0,0.01,30.16,31.81,0.002,-1.0,0.001,923,0,0.0,0,0,92.3,1572616.3000000007,538.4089750000002,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,615.0,0.0,0.01,30.95,32.81,0.002,-1.0,0.001,1853,0,0.0,0,0,185.3,1572616.3000000007,1080.901225,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,616.0,0.0,0.01,31.7,33.81,0.002,-1.0,0.0,11,0,0.0,0,0,0.0,1572616.3000000007,0.0,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,617.0,0.0,0.01,32.73,34.75,0.002,-1.0,0.0,305,4,0.0,0,0,0.0,1572616.3000000007,0.0,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,618.0,0.0,0.01,33.84,35.81,0.002,-1.0,0.0,81,0,0.0,0,4,0.0,1572616.3000000007,0.0,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,619.0,0.0,0.01,34.7,36.81,0.002,-1.0,0.0,92,0,0.0,0,0,0.0,1572616.3000000007,0.0,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,620.0,0.0,0.01,35.73,37.81,0.001,-1.0,0.0,1216,2,0.0,0,0,0.0,1572616.3000000007,0.0,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,621.0,0.0,0.01,36.7,38.81,0.001,-1.0,0.0,39,20,0.0,0,0,0.0,1572616.3000000007,0.0,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,622.0,0.0,0.01,37.7,39.81,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,1572616.3000000007,0.0,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,623.0,0.0,0.01,38.73,40.81,0.001,-1.0,0.0,91,0,0.0,0,0,0.0,1572616.3000000007,0.0,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,624.0,0.0,0.01,39.7,41.81,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1572616.3000000007,0.0,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,625.0,0.0,0.01,41.03,42.81,0.001,-1.0,0.0,195,0,0.0,0,0,0.0,1572616.3000000007,0.0,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,630.0,0.0,0.01,45.7,47.78,0.001,-1.0,0.0,943,0,0.0,0,2,0.0,1572616.3000000007,0.0,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,635.0,0.0,0.01,50.73,52.81,0.001,-1.0,0.0,425,1,0.0,0,0,0.0,1572616.3000000007,0.0,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,640.0,0.0,0.01,55.7,57.81,0.001,-1.0,0.0,67,0,0.0,0,0,0.0,1572616.3000000007,0.0,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,645.0,0.0,0.01,60.73,62.72,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1572616.3000000007,0.0,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,650.0,0.0,0.01,65.7,67.81,0.001,-1.0,0.0,2938,0,0.0,0,0,0.0,1572616.3000000007,0.0,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,655.0,0.0,0.01,70.73,72.78,0.001,-1.0,0.0,1851,0,0.0,0,0,0.0,1572616.3000000007,0.0,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,660.0,0.0,0.01,75.7,77.72,0.001,-1.0,0.0,2747,0,0.0,0,0,0.0,1572616.3000000007,0.0,-263823.3143749998]
["2025-05-22T16:01:15.000000000",583.325,665.0,0.0,0.01,80.7,82.8,0.001,-1.0,0.0,41,11,0.0,0,0,0.0,1572616.3000000007,0.0,-263823.3143749998]
["2025-05-22T16:01:27.000000000",583.145,534.0,48.22,50.28,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,174,0,0.0,1572616.3000000007,0.0,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,535.0,47.28,48.77,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,689,0,0.0,1572616.3000000007,0.0,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,536.0,46.2,47.7,0.0,0.01,0.999,-0.001,0.0,8,2,0.0,242,0,0.0,1572616.3000000007,0.0,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,537.0,45.19,46.76,0.0,0.01,0.999,-0.001,0.0,8,8,0.0,384,0,0.0,1572616.3000000007,0.0,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,538.0,44.19,45.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,293,0,0.0,1572616.3000000007,0.0,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,539.0,43.19,44.66,0.0,0.01,0.999,-0.001,0.0,5,13,0.0,603,0,0.0,1572616.3000000007,0.0,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,540.0,42.2,43.77,0.0,0.01,0.999,-0.001,0.0,186,193,0.0,860,0,0.0,1572616.3000000007,0.0,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,541.0,41.31,42.73,0.0,0.01,0.999,-0.001,0.0,21,21,0.0,345,50,0.0,1572616.3000000007,0.0,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,542.0,40.31,41.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,339,1,0.0,1572616.3000000007,0.0,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,543.0,39.95,40.71,0.0,0.01,0.999,-0.001,0.0,1,9,0.0,634,11,0.0,1572616.3000000007,0.0,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,544.0,38.31,39.73,0.0,0.01,0.999,-0.001,0.0,4,4,0.0,385,40,0.0,1572616.3000000007,0.0,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,545.0,37.3,38.73,0.0,0.01,0.999,-0.001,0.0,9,2,0.0,178,21,0.0,1572616.3000000007,0.0,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,546.0,37.08,37.65,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,769,0,0.0,1572616.3000000007,0.0,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,547.0,35.96,36.42,0.0,0.01,0.999,-0.001,0.0,40,0,0.0,2236,0,0.0,1572616.3000000007,0.0,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,548.0,35.05,35.42,0.0,0.01,0.999,-0.001,0.0,4,3,0.0,901,236,0.0,1572616.3000000007,0.0,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,549.0,33.94,34.65,0.0,0.01,0.999,-0.001,0.0,2,10,0.0,774,0,0.0,1572616.3000000007,0.0,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,550.0,33.05,33.65,0.0,0.01,0.999,-0.002,0.0,35,3,0.001,475,63,47.5,1572616.3000000007,-276.993875,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,551.0,32.05,32.65,0.0,0.01,0.998,-0.002,0.0,4,2,0.0,562,288,0.0,1572616.3000000007,0.0,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,552.0,30.31,31.7,0.0,0.01,0.998,-0.002,0.0,5,34,0.0,511,716,0.0,1572616.3000000007,0.0,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,553.0,30.06,30.65,0.0,0.01,0.998,-0.002,0.001,2,8,0.001,783,4402,78.5,1572616.3000000007,-455.436245,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,554.0,29.03,29.65,0.0,0.01,0.998,-0.002,0.001,0,8,0.001,1073,1493,107.3,1572616.3000000007,-625.7145849999999,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,555.0,28.04,28.65,0.0,0.01,0.998,-0.002,0.001,138,9,0.001,974,1008,111.20000000000002,1572616.3000000007,-487.50922,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,556.0,26.96,27.65,0.0,0.01,0.998,-0.002,0.001,12,33,0.001,470,594,48.2,1572616.3000000007,-267.08041000000003,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,557.0,25.31,26.65,0.0,0.01,0.998,-0.002,0.001,92,24,0.001,7375,2741,746.6999999999999,1572616.3000000007,-4247.045035000001,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,558.0,24.31,25.7,0.0,0.01,0.998,-0.002,0.001,49,6,0.001,541,10706,59.00000000000001,1572616.3000000007,-286.90734000000003,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,559.0,24.09,24.35,0.0,0.01,0.998,-0.002,0.001,23,10,0.001,2799,1463,282.2,1572616.3000000007,-1618.8105199999998,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,560.0,23.1,23.35,0.0,0.01,0.998,-0.002,0.001,136,23,0.001,4510,2771,464.6,1572616.3000000007,-2550.67623,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,561.0,22.1,22.35,0.0,0.01,0.998,-0.002,0.001,12,32,0.001,7169,2988,718.1,1572616.3000000007,-4173.568765,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,562.0,21.1,21.35,0.0,0.01,0.998,-0.002,0.001,139,63,0.001,9680,3826,981.9,1572616.3000000007,-5563.786445000001,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,563.0,20.1,20.35,0.0,0.01,0.998,-0.002,0.001,55,85,0.001,1608,1234,166.3,1572616.3000000007,-905.624185,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,564.0,19.1,19.35,0.0,0.01,0.998,-0.002,0.001,146,157,0.001,8614,3722,876.0000000000001,1572616.3000000007,-4938.07186,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,565.0,18.11,18.35,0.0,0.01,0.997,-0.003,0.001,260,22,0.001,2555,5032,281.50000000000006,1572616.3000000007,-1338.317775,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,566.0,17.11,17.23,0.0,0.01,0.997,-0.003,0.001,110,105,0.001,1639,2530,174.9,1572616.3000000007,-891.628705,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,567.0,16.1,16.22,0.0,0.01,0.997,-0.003,0.001,77,42,0.001,1304,5121,138.1,1572616.3000000007,-715.518915,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,568.0,15.11,15.23,0.0,0.01,0.997,-0.003,0.002,81,72,0.002,2867,18041,589.6,1572616.3000000007,-3249.2839400000003,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,569.0,14.08,14.23,0.0,0.01,0.997,-0.003,0.002,54,34,0.002,3440,3825,698.8,1572616.3000000007,-3949.05794,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,570.0,13.1,13.22,0.0,0.01,0.997,-0.003,0.002,97,88,0.002,8414,22728,1702.1999999999998,1572616.3000000007,-9700.03393,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,571.0,12.12,12.23,0.0,0.01,0.996,-0.004,0.002,409,79,0.002,2025,61094,486.8,1572616.3000000007,-1884.72464,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,572.0,11.11,11.29,0.0,0.01,0.996,-0.004,0.003,137,277,0.003,4435,18734,1371.6,1572616.3000000007,-7519.07163,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,573.0,10.08,10.23,0.0,0.01,0.996,-0.004,0.003,109,694,0.003,5811,31636,1776.0000000000002,1572616.3000000007,-9975.27837,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,574.0,9.12,9.23,0.0,0.01,0.996,-0.005,0.004,182,401,0.004,5861,31251,2417.2000000000003,1572616.3000000007,-13246.72182,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,575.0,8.12,8.24,0.0,0.01,0.995,-0.005,0.005,589,763,0.005,11409,62154,5999.0,1572616.3000000007,-31548.1445,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,576.0,7.12,7.24,0.0,0.01,0.994,-0.006,0.006,218,610,0.006,9453,50756,5802.6,1572616.3000000007,-32312.06445,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,577.0,6.11,6.24,0.01,0.02,0.985,-0.015,0.013,205,759,0.013,4217,64677,5748.599999999999,1572616.3000000007,-30414.510619999997,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,578.0,5.11,5.24,0.01,0.02,0.983,-0.017,0.018,378,2962,0.018,5012,105468,9702.0,1572616.3000000007,-48641.29073999999,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,579.0,4.11,4.24,0.01,0.02,0.98,-0.02,0.024,2200,7708,0.024,4991,126906,17258.4,1572616.3000000007,-39061.38468,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,580.0,3.1,3.24,0.01,0.02,0.975,-0.025,0.037,3252,23649,0.037,12499,315996,58278.69999999999,1572616.3000000007,-199516.647155,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,581.0,2.14,2.25,0.02,0.03,0.952,-0.048,0.078,1839,22548,0.078,4326,186446,48087.0,1572616.3000000007,-113121.96597,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,582.0,1.16,1.24,0.04,0.05,0.894,-0.106,0.205,2635,89723,0.205,6007,376071,177161.0,1572616.3000000007,-403104.8127,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,583.0,0.37,0.41,0.22,0.23,0.582,-0.421,0.723,4942,281625,0.733,4893,374791,715963.5,1572616.3000000007,-7874.206935000091,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,584.0,0.06,0.07,0.86,0.94,0.171,-0.84,0.272,5643,399082,0.288,4884,316482,294148.80000000005,1572616.3000000007,74819.83608000018,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,585.0,0.02,0.03,1.81,1.9,0.052,-0.961,0.092,5761,481129,0.089,6145,285707,107691.7,1572616.3000000007,-9851.068485000018,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,586.0,0.01,0.02,2.78,2.91,0.027,-1.0,0.041,11402,440402,0.0,4732,122671,46748.2,1572616.3000000007,272609.79089,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,587.0,0.0,0.01,3.78,3.9,0.009,-1.0,0.015,9677,280660,0.0,6855,37830,14515.5,1572616.3000000007,84646.412475,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,588.0,0.0,0.01,4.77,4.9,0.008,-1.0,0.01,9430,188138,0.0,2887,12054,9430.0,1572616.3000000007,54990.5735,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,589.0,0.0,0.01,5.77,5.9,0.007,-1.0,0.008,7526,108712,0.0,2468,3886,6020.8,1572616.3000000007,35109.99416,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,590.0,0.0,0.01,6.77,6.89,0.006,-1.0,0.006,12285,142257,0.0,4456,8700,7371.000000000001,1572616.3000000007,42983.61795000001,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,591.0,0.0,0.01,7.77,7.89,0.005,-1.0,0.005,9669,49141,0.0,3680,3759,4834.5,1572616.3000000007,28192.145025,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,592.0,0.0,0.01,8.77,8.89,0.005,-1.0,0.004,12347,33352,0.0,3861,2563,4938.8,1572616.3000000007,28800.36526,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,593.0,0.0,0.01,9.77,9.89,0.004,-1.0,0.003,6322,16028,0.0,2570,1116,1896.6,1572616.3000000007,11059.92807,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,594.0,0.0,0.01,10.77,10.9,0.004,-1.0,0.003,10425,27384,0.0,1119,1060,3127.5,1572616.3000000007,18237.859875,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,595.0,0.0,0.01,11.77,11.92,0.004,-1.0,0.003,10517,15497,0.0,494,848,3155.1000000000004,1572616.3000000007,18398.807895,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,596.0,0.0,0.01,12.77,12.89,0.003,-1.0,0.002,4527,8266,0.0,262,140,905.4,1572616.3000000007,5279.79483,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,597.0,0.0,0.01,13.77,13.9,0.003,-1.0,0.002,3585,2887,0.0,19,249,717.0,1572616.3000000007,4181.149649999999,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,598.0,0.0,0.01,14.78,14.9,0.003,-1.0,0.002,19184,16361,0.0,40,95,3836.8,1572616.3000000007,22374.10736,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,599.0,0.0,0.01,15.77,15.89,0.003,-1.0,0.002,3133,9050,0.0,8,59,626.6,1572616.3000000007,3653.98657,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,600.0,0.0,0.01,16.78,16.89,0.003,-1.0,0.001,12683,36744,0.0,13,77,1268.3,1572616.3000000007,7396.028034999999,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,601.0,0.0,0.01,17.76,17.91,0.003,-1.0,0.001,2139,2571,0.0,1,22,213.90000000000003,1572616.3000000007,1247.3471550000002,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,602.0,0.0,0.01,18.76,18.91,0.003,-1.0,0.001,3729,135,0.0,2,32,372.9,1572616.3000000007,2174.547705,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,603.0,0.0,0.01,19.65,19.91,0.002,-1.0,0.001,2561,153,0.0,0,13,256.1,1572616.3000000007,1493.434345,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,604.0,0.0,0.01,20.65,20.91,0.002,-1.0,0.001,1566,98,0.0,15,2,156.6,1572616.3000000007,913.20507,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,605.0,0.0,0.01,21.76,21.91,0.002,-1.0,0.001,3329,60,0.0,7,4,332.90000000000003,1572616.3000000007,1941.2897050000004,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,606.0,0.0,0.01,22.65,22.9,0.002,-1.0,0.001,3581,20,0.0,0,0,358.1,1572616.3000000007,2088.2422450000004,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,607.0,0.0,0.01,23.65,24.05,0.002,-1.0,0.001,1363,2,0.0,14,0,136.3,1572616.3000000007,794.8266350000001,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,608.0,0.0,0.01,23.94,25.81,0.002,-1.0,0.001,1811,510,0.0,0,0,181.1,1572616.3000000007,1056.0755949999998,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,609.0,0.0,0.01,24.84,26.81,0.002,-1.0,0.001,1848,3,0.0,0,18,184.8,1572616.3000000007,1077.65196,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,610.0,0.0,0.01,25.7,27.81,0.002,-1.0,0.001,3846,2,0.0,1,11,384.6,1572616.3000000007,2242.77567,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,611.0,0.0,0.01,26.7,28.81,0.002,-1.0,0.001,1169,5,0.0,0,0,116.9,1572616.3000000007,681.696505,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,612.0,0.0,0.01,27.84,29.81,0.002,-1.0,0.001,391,0,0.0,0,2,39.1,1572616.3000000007,228.009695,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,613.0,0.0,0.01,28.7,30.81,0.002,-1.0,0.001,478,0,0.0,0,0,47.8,1572616.3000000007,278.74331,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,614.0,0.0,0.01,29.7,31.81,0.002,-1.0,0.001,923,0,0.0,0,0,92.3,1572616.3000000007,538.242835,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,615.0,0.0,0.01,30.95,32.81,0.002,-1.0,0.001,1853,0,0.0,0,0,185.3,1572616.3000000007,1080.567685,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,616.0,0.0,0.01,31.7,33.81,0.002,-1.0,0.0,11,0,0.0,0,0,0.0,1572616.3000000007,0.0,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,617.0,0.0,0.01,32.73,34.75,0.002,-1.0,0.0,305,4,0.0,0,0,0.0,1572616.3000000007,0.0,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,618.0,0.0,0.01,33.84,35.81,0.002,-1.0,0.0,81,0,0.0,0,4,0.0,1572616.3000000007,0.0,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,619.0,0.0,0.01,34.7,36.81,0.002,-1.0,0.0,92,0,0.0,0,0,0.0,1572616.3000000007,0.0,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,620.0,0.0,0.01,35.73,37.81,0.001,-1.0,0.0,1216,2,0.0,0,0,0.0,1572616.3000000007,0.0,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,621.0,0.0,0.01,36.7,38.81,0.001,-1.0,0.0,39,20,0.0,0,0,0.0,1572616.3000000007,0.0,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,622.0,0.0,0.01,37.7,39.81,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,1572616.3000000007,0.0,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,623.0,0.0,0.01,38.73,40.81,0.001,-1.0,0.0,91,0,0.0,0,0,0.0,1572616.3000000007,0.0,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,624.0,0.0,0.01,39.7,41.81,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1572616.3000000007,0.0,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,625.0,0.0,0.01,41.03,42.81,0.001,-1.0,0.0,195,0,0.0,0,0,0.0,1572616.3000000007,0.0,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,630.0,0.0,0.01,45.7,47.78,0.001,-1.0,0.0,943,0,0.0,0,2,0.0,1572616.3000000007,0.0,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,635.0,0.0,0.01,50.73,52.81,0.001,-1.0,0.0,425,1,0.0,0,0,0.0,1572616.3000000007,0.0,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,640.0,0.0,0.01,55.7,57.81,0.001,-1.0,0.0,67,0,0.0,0,0,0.0,1572616.3000000007,0.0,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,645.0,0.0,0.01,60.73,62.72,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1572616.3000000007,0.0,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,650.0,0.0,0.01,65.7,67.81,0.001,-1.0,0.0,2938,0,0.0,0,0,0.0,1572616.3000000007,0.0,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,655.0,0.0,0.01,70.73,72.78,0.001,-1.0,0.0,1851,0,0.0,0,0,0.0,1572616.3000000007,0.0,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,660.0,0.0,0.01,75.7,77.72,0.001,-1.0,0.0,2747,0,0.0,0,0,0.0,1572616.3000000007,0.0,-263741.90487499995]
["2025-05-22T16:01:27.000000000",583.145,665.0,0.0,0.01,80.7,82.7,0.001,-1.0,0.0,41,11,0.0,0,0,0.0,1572616.3000000007,0.0,-263741.90487499995]
["2025-05-22T16:01:38.000000000",583.22,534.0,48.22,50.28,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,174,0,0.0,1424824.0000000007,0.0,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,535.0,47.28,48.77,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,689,0,0.0,1424824.0000000007,0.0,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,536.0,46.2,47.7,0.0,0.01,0.999,-0.001,0.0,8,2,0.0,242,0,0.0,1424824.0000000007,0.0,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,537.0,45.19,46.76,0.0,0.01,0.999,-0.001,0.0,8,8,0.0,384,0,0.0,1424824.0000000007,0.0,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,538.0,44.19,45.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,293,0,0.0,1424824.0000000007,0.0,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,539.0,43.19,44.66,0.0,0.01,0.999,-0.001,0.0,5,13,0.0,603,0,0.0,1424824.0000000007,0.0,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,540.0,42.2,43.77,0.0,0.01,0.999,-0.001,0.0,186,193,0.0,860,0,0.0,1424824.0000000007,0.0,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,541.0,41.31,42.73,0.0,0.01,0.999,-0.001,0.0,21,21,0.0,345,50,0.0,1424824.0000000007,0.0,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,542.0,40.31,41.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,339,1,0.0,1424824.0000000007,0.0,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,543.0,39.95,40.71,0.0,0.01,0.999,-0.001,0.0,1,9,0.0,634,11,0.0,1424824.0000000007,0.0,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,544.0,38.31,39.73,0.0,0.01,0.999,-0.001,0.0,4,4,0.0,385,40,0.0,1424824.0000000007,0.0,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,545.0,37.3,38.73,0.0,0.01,0.999,-0.001,0.0,9,2,0.0,178,21,0.0,1424824.0000000007,0.0,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,546.0,37.08,37.65,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,769,0,0.0,1424824.0000000007,0.0,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,547.0,35.96,36.42,0.0,0.01,0.999,-0.001,0.0,40,0,0.0,2236,0,0.0,1424824.0000000007,0.0,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,548.0,35.05,35.42,0.0,0.01,0.999,-0.001,0.0,4,3,0.0,901,236,0.0,1424824.0000000007,0.0,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,549.0,33.94,34.65,0.0,0.01,0.999,-0.001,0.0,2,10,0.0,774,0,0.0,1424824.0000000007,0.0,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,550.0,33.05,33.65,0.0,0.01,0.998,-0.002,0.0,35,3,0.0,475,63,0.0,1424824.0000000007,0.0,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,551.0,32.05,32.65,0.0,0.01,0.998,-0.002,0.0,4,2,0.0,562,288,0.0,1424824.0000000007,0.0,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,552.0,30.31,31.7,0.0,0.01,0.998,-0.002,0.0,5,34,0.0,511,716,0.0,1424824.0000000007,0.0,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,553.0,30.06,30.65,0.0,0.01,0.998,-0.002,0.001,2,8,0.001,783,4402,78.5,1424824.0000000007,-455.49482000000006,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,554.0,29.03,29.65,0.0,0.01,0.998,-0.002,0.001,0,8,0.001,1073,1493,107.3,1424824.0000000007,-625.79506,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,555.0,28.04,28.65,0.0,0.01,0.998,-0.002,0.001,138,9,0.001,974,1008,111.20000000000002,1424824.0000000007,-487.57192,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,556.0,26.96,27.65,0.0,0.01,0.998,-0.002,0.001,12,33,0.001,470,594,48.2,1424824.0000000007,-267.11476000000005,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,557.0,25.31,26.65,0.0,0.01,0.998,-0.002,0.001,92,24,0.001,7375,2741,746.6999999999999,1424824.0000000007,-4247.59126,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,558.0,24.31,25.7,0.0,0.01,0.998,-0.002,0.001,49,6,0.001,541,10706,59.00000000000001,1424824.0000000007,-286.94424000000004,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,559.0,24.09,24.35,0.0,0.01,0.998,-0.002,0.001,23,10,0.001,2799,1463,282.2,1424824.0000000007,-1619.0187199999998,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,560.0,23.1,23.35,0.0,0.01,0.998,-0.002,0.001,136,23,0.001,4510,2771,464.6,1424824.0000000007,-2551.00428,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,561.0,22.1,22.35,0.0,0.01,0.998,-0.002,0.001,12,32,0.001,7169,2988,718.1,1424824.0000000007,-4174.1055400000005,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,562.0,21.1,21.35,0.0,0.01,0.998,-0.002,0.001,139,63,0.001,9680,3826,981.9,1424824.0000000007,-5564.502020000001,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,563.0,20.1,20.35,0.0,0.01,0.998,-0.002,0.001,55,85,0.001,1608,1234,166.3,1424824.0000000007,-905.74066,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,564.0,19.1,19.35,0.0,0.01,0.998,-0.002,0.001,146,157,0.001,8614,3722,876.0000000000001,1424824.0000000007,-4938.70696,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,565.0,18.11,18.35,0.0,0.01,0.997,-0.003,0.001,260,22,0.001,2555,5032,281.50000000000006,1424824.0000000007,-1338.4899000000005,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,566.0,17.19,17.28,0.0,0.01,0.997,-0.003,0.001,110,105,0.001,1639,2530,174.9,1424824.0000000007,-891.7433799999999,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,567.0,16.19,16.28,0.0,0.01,0.997,-0.003,0.001,77,42,0.001,1304,5121,138.1,1424824.0000000007,-715.6109400000001,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,568.0,15.11,15.28,0.0,0.01,0.997,-0.003,0.002,81,72,0.002,2867,18041,589.6,1424824.0000000007,-3249.7018400000006,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,569.0,14.18,14.28,0.0,0.01,0.997,-0.003,0.002,54,34,0.002,3440,3825,698.8,1424824.0000000007,-3949.56584,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,570.0,13.19,13.28,0.0,0.01,0.997,-0.003,0.002,97,88,0.002,8414,22728,1702.1999999999998,1424824.0000000007,-9701.28148,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,571.0,12.19,12.29,0.0,0.01,0.996,-0.004,0.002,409,79,0.002,2025,61094,486.8,1424824.0000000007,-1884.96704,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,572.0,11.18,11.29,0.0,0.01,0.996,-0.004,0.003,137,277,0.003,4435,18734,1371.6,1424824.0000000007,-7520.0386800000015,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,573.0,10.18,10.29,0.0,0.01,0.996,-0.004,0.003,109,694,0.003,5811,31636,1776.0000000000002,1424824.0000000007,-9976.56132,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,574.0,9.19,9.29,0.0,0.01,0.995,-0.005,0.004,182,401,0.004,5861,31253,2417.2000000000003,1424824.0000000007,-13248.42552,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,575.0,8.19,8.29,0.0,0.01,0.995,-0.005,0.005,589,763,0.005,11409,62154,5999.0,1424824.0000000007,-31552.202,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,576.0,7.19,7.29,0.0,0.01,0.994,-0.006,0.006,218,610,0.006,9453,50756,5802.6,1424824.0000000007,-32316.2202,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,577.0,6.11,6.3,0.01,0.02,0.985,-0.015,0.013,205,759,0.013,4217,64783,5748.599999999999,1424824.0000000007,-30418.42232,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,578.0,5.2,5.29,0.01,0.02,0.982,-0.018,0.018,378,2962,0.018,5012,105476,9702.0,1424824.0000000007,-48647.54664,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,579.0,4.17,4.3,0.01,0.02,0.979,-0.021,0.025,2200,7708,0.025,4991,126917,17977.5,1424824.0000000007,-40694.175500000005,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,580.0,3.2,3.3,0.01,0.02,0.975,-0.025,0.037,3252,23649,0.037,12499,315996,58278.69999999999,1424824.0000000007,-199542.30758,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,581.0,2.21,2.3,0.02,0.03,0.952,-0.048,0.079,1839,22548,0.079,4326,186464,48703.5,1424824.0000000007,-114586.98306,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,582.0,1.23,1.31,0.04,0.05,0.893,-0.107,0.21,2635,89745,0.21,6007,376085,181482.00000000003,1424824.0000000007,-412989.7464,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,583.0,0.41,0.43,0.19,0.21,0.553,-0.447,0.59,4942,281674,0.591,4893,374833,580754.2999999999,1424824.0000000007,14007.1947399999,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,584.0,0.06,0.07,0.8,0.88,0.147,-0.856,0.266,5643,399187,0.267,4884,316483,280506.6,1424824.0000000007,114900.17220000002,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,585.0,0.02,0.03,1.74,1.85,0.052,-0.945,0.09,5761,481190,0.075,6145,285707,97936.5,1424824.0000000007,33602.22030000001,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,586.0,0.01,0.02,2.73,2.83,0.026,-0.96,0.041,11402,440459,0.011,4732,122671,51953.4,1424824.0000000007,242287.0846,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,587.0,0.0,0.01,3.72,3.85,0.009,-1.0,0.015,9677,280662,0.0,6855,37833,14515.5,1424824.0000000007,84657.2991,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,588.0,0.0,0.01,4.72,4.82,0.008,-1.0,0.01,9430,188139,0.0,2887,12054,9430.0,1424824.0000000007,54997.64600000001,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,589.0,0.0,0.01,5.72,5.82,0.007,-1.0,0.008,7526,108712,0.0,2468,3886,6020.8,1424824.0000000007,35114.50976,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,590.0,0.0,0.01,6.72,6.82,0.006,-1.0,0.006,12285,142257,0.0,4456,8701,7371.000000000001,1424824.0000000007,42989.14620000001,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,591.0,0.0,0.01,7.72,7.82,0.005,-1.0,0.005,9669,49141,0.0,3680,3759,4834.5,1424824.0000000007,28195.770900000003,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,592.0,0.0,0.01,8.72,8.82,0.005,-1.0,0.004,12347,33352,0.0,3861,2564,4938.8,1424824.0000000007,28804.06936,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,593.0,0.0,0.01,9.72,9.82,0.004,-1.0,0.003,6322,16028,0.0,2570,1116,1896.6,1424824.0000000007,11061.350520000002,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,594.0,0.0,0.01,10.72,10.82,0.004,-1.0,0.003,10425,27384,0.0,1119,1060,3127.5,1424824.0000000007,18240.2055,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,595.0,0.0,0.01,11.72,11.82,0.004,-1.0,0.003,10517,15497,0.0,494,848,3155.1000000000004,1424824.0000000007,18401.174220000004,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,596.0,0.0,0.01,12.72,12.82,0.003,-1.0,0.002,4527,8266,0.0,262,140,905.4,1424824.0000000007,5280.4738800000005,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,597.0,0.0,0.01,13.72,13.82,0.003,-1.0,0.002,3585,2887,0.0,19,249,717.0,1424824.0000000007,4181.6874,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,598.0,0.0,0.01,14.72,14.86,0.003,-1.0,0.002,19184,16361,0.0,40,95,3836.8,1424824.0000000007,22376.98496,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,599.0,0.0,0.01,15.72,15.82,0.003,-1.0,0.002,3133,9050,0.0,8,59,626.6,1424824.0000000007,3654.45652,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,600.0,0.0,0.01,16.72,16.82,0.003,-1.0,0.001,12683,36744,0.0,13,77,1268.3,1424824.0000000007,7396.97926,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,601.0,0.0,0.01,17.7,17.88,0.003,-1.0,0.001,2139,2571,0.0,1,22,213.90000000000003,1424824.0000000007,1247.5075800000004,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,602.0,0.0,0.01,18.7,18.83,0.003,-1.0,0.001,3729,135,0.0,2,32,372.9,1424824.0000000007,2174.8273800000006,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,603.0,0.0,0.01,19.65,19.9,0.002,-1.0,0.001,2561,153,0.0,0,13,256.1,1424824.0000000007,1493.6264200000005,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,604.0,0.0,0.01,20.65,20.88,0.002,-1.0,0.001,1566,98,0.0,15,2,156.6,1424824.0000000007,913.32252,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,605.0,0.0,0.01,21.7,21.91,0.002,-1.0,0.001,3329,60,0.0,7,4,332.90000000000003,1424824.0000000007,1941.53938,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,606.0,0.0,0.01,22.65,22.9,0.002,-1.0,0.001,3581,20,0.0,0,0,358.1,1424824.0000000007,2088.5108200000004,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,607.0,0.0,0.01,23.6,24.0,0.002,-1.0,0.001,1363,2,0.0,14,0,136.3,1424824.0000000007,794.9288600000001,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,608.0,0.0,0.01,23.94,25.81,0.002,-1.0,0.001,1811,510,0.0,0,0,181.1,1424824.0000000007,1056.21142,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,609.0,0.0,0.01,24.84,26.81,0.002,-1.0,0.001,1848,3,0.0,0,18,184.8,1424824.0000000007,1077.79056,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,610.0,0.0,0.01,25.7,27.81,0.002,-1.0,0.001,3846,2,0.0,1,11,384.6,1424824.0000000007,2243.06412,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,611.0,0.0,0.01,26.7,28.81,0.002,-1.0,0.001,1169,5,0.0,0,0,116.9,1424824.0000000007,681.7841800000001,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,612.0,0.0,0.01,27.84,29.81,0.002,-1.0,0.001,391,0,0.0,0,2,39.1,1424824.0000000007,228.03902,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,613.0,0.0,0.01,28.7,30.81,0.002,-1.0,0.001,478,0,0.0,0,0,47.8,1424824.0000000007,278.77916000000005,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,614.0,0.0,0.01,29.7,31.81,0.002,-1.0,0.001,923,0,0.0,0,0,92.3,1424824.0000000007,538.3120600000001,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,615.0,0.0,0.01,30.95,32.81,0.002,-1.0,0.001,1853,0,0.0,0,0,185.3,1424824.0000000007,1080.70666,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,616.0,0.0,0.01,31.7,33.81,0.002,-1.0,0.0,11,0,0.0,0,0,0.0,1424824.0000000007,0.0,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,617.0,0.0,0.01,32.73,34.75,0.002,-1.0,0.0,305,4,0.0,0,0,0.0,1424824.0000000007,0.0,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,618.0,0.0,0.01,33.84,35.81,0.002,-1.0,0.0,81,0,0.0,0,4,0.0,1424824.0000000007,0.0,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,619.0,0.0,0.01,34.7,36.81,0.002,-1.0,0.0,92,0,0.0,0,0,0.0,1424824.0000000007,0.0,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,620.0,0.0,0.01,35.73,37.81,0.001,-1.0,0.0,1216,2,0.0,0,0,0.0,1424824.0000000007,0.0,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,621.0,0.0,0.01,36.7,38.81,0.001,-1.0,0.0,39,20,0.0,0,0,0.0,1424824.0000000007,0.0,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,622.0,0.0,0.01,37.7,39.81,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,1424824.0000000007,0.0,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,623.0,0.0,0.01,38.73,40.81,0.001,-1.0,0.0,91,0,0.0,0,0,0.0,1424824.0000000007,0.0,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,624.0,0.0,0.01,39.7,41.81,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1424824.0000000007,0.0,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,625.0,0.0,0.01,41.03,42.81,0.001,-1.0,0.0,195,0,0.0,0,0,0.0,1424824.0000000007,0.0,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,630.0,0.0,0.01,45.7,47.78,0.001,-1.0,0.0,943,0,0.0,0,2,0.0,1424824.0000000007,0.0,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,635.0,0.0,0.01,50.73,52.81,0.001,-1.0,0.0,425,1,0.0,0,0,0.0,1424824.0000000007,0.0,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,640.0,0.0,0.01,55.7,57.81,0.001,-1.0,0.0,67,0,0.0,0,0,0.0,1424824.0000000007,0.0,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,645.0,0.0,0.01,60.73,62.72,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1424824.0000000007,0.0,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,650.0,0.0,0.01,65.7,67.81,0.001,-1.0,0.0,2938,0,0.0,0,0,0.0,1424824.0000000007,0.0,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,655.0,0.0,0.01,70.73,72.78,0.001,-1.0,0.0,1851,0,0.0,0,0,0.0,1424824.0000000007,0.0,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,660.0,0.0,0.01,75.7,77.72,0.001,-1.0,0.0,2747,0,0.0,0,0,0.0,1424824.0000000007,0.0,-201360.2043200001]
["2025-05-22T16:01:38.000000000",583.22,665.0,0.0,0.01,80.7,82.7,0.001,-1.0,0.0,41,11,0.0,0,0,0.0,1424824.0000000007,0.0,-201360.2043200001]
["2025-05-22T16:01:50.000000000",583.295,534.0,48.22,50.28,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,174,0,0.0,1616231.200000001,0.0,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,535.0,47.28,48.77,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,689,0,0.0,1616231.200000001,0.0,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,536.0,46.2,47.7,0.0,0.01,0.999,-0.001,0.0,8,2,0.0,242,0,0.0,1616231.200000001,0.0,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,537.0,45.19,46.76,0.0,0.01,0.999,-0.001,0.0,8,8,0.0,384,0,0.0,1616231.200000001,0.0,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,538.0,44.19,45.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,293,0,0.0,1616231.200000001,0.0,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,539.0,43.19,44.66,0.0,0.01,0.999,-0.001,0.0,5,13,0.0,603,0,0.0,1616231.200000001,0.0,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,540.0,42.2,43.77,0.0,0.01,0.999,-0.001,0.0,186,193,0.0,860,0,0.0,1616231.200000001,0.0,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,541.0,41.31,42.73,0.0,0.01,0.999,-0.001,0.0,21,21,0.0,345,50,0.0,1616231.200000001,0.0,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,542.0,40.31,41.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,339,1,0.0,1616231.200000001,0.0,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,543.0,39.95,40.71,0.0,0.01,0.999,-0.001,0.0,1,9,0.0,634,11,0.0,1616231.200000001,0.0,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,544.0,38.31,39.73,0.0,0.01,0.999,-0.001,0.0,4,4,0.0,385,40,0.0,1616231.200000001,0.0,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,545.0,37.3,38.73,0.0,0.01,0.999,-0.001,0.0,9,2,0.0,178,21,0.0,1616231.200000001,0.0,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,546.0,37.08,37.65,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,769,0,0.0,1616231.200000001,0.0,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,547.0,35.96,36.44,0.0,0.01,0.999,-0.001,0.0,40,0,0.0,2236,0,0.0,1616231.200000001,0.0,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,548.0,35.05,35.45,0.0,0.01,0.999,-0.001,0.0,4,3,0.0,901,236,0.0,1616231.200000001,0.0,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,549.0,33.94,34.65,0.0,0.01,0.999,-0.001,0.0,2,10,0.0,774,0,0.0,1616231.200000001,0.0,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,550.0,33.05,33.65,0.0,0.01,0.999,-0.002,0.0,35,3,0.0,475,63,0.0,1616231.200000001,0.0,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,551.0,32.05,32.65,0.0,0.01,0.998,-0.002,0.0,4,2,0.0,562,288,0.0,1616231.200000001,0.0,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,552.0,30.31,31.7,0.0,0.01,0.998,-0.002,0.0,5,34,0.0,511,716,0.0,1616231.200000001,0.0,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,553.0,30.06,30.65,0.0,0.01,0.998,-0.002,0.001,2,8,0.001,783,4402,78.5,1616231.200000001,-455.553395,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,554.0,29.03,29.65,0.0,0.01,0.998,-0.002,0.001,0,8,0.001,1073,1493,107.3,1616231.200000001,-625.875535,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,555.0,28.04,28.65,0.0,0.01,0.998,-0.002,0.001,138,9,0.001,974,1008,111.20000000000002,1616231.200000001,-487.6346199999999,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,556.0,26.96,27.65,0.0,0.01,0.998,-0.002,0.001,12,33,0.001,470,594,48.2,1616231.200000001,-267.14911,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,557.0,25.31,26.65,0.0,0.01,0.998,-0.002,0.001,92,24,0.001,7375,2741,746.6999999999999,1616231.200000001,-4248.137485,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,558.0,24.31,25.7,0.0,0.01,0.998,-0.002,0.001,49,6,0.001,541,10706,59.00000000000001,1616231.200000001,-286.98114000000004,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,559.0,24.15,24.44,0.0,0.01,0.998,-0.002,0.001,23,10,0.001,2799,1463,282.2,1616231.200000001,-1619.2269199999998,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,560.0,23.15,23.43,0.0,0.01,0.998,-0.002,0.001,136,23,0.001,4510,2771,464.6,1616231.200000001,-2551.33233,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,561.0,22.15,22.41,0.0,0.01,0.998,-0.002,0.001,12,32,0.001,7169,2988,718.1,1616231.200000001,-4174.642315,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,562.0,21.24,21.44,0.0,0.01,0.998,-0.002,0.001,139,63,0.001,9680,3826,981.9,1616231.200000001,-5565.217594999999,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,563.0,20.15,20.45,0.0,0.01,0.998,-0.002,0.001,55,85,0.001,1608,1234,166.3,1616231.200000001,-905.857135,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,564.0,19.15,19.45,0.0,0.01,0.998,-0.002,0.001,146,157,0.001,8614,3722,876.0000000000001,1616231.200000001,-4939.34206,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,565.0,18.15,18.43,0.0,0.01,0.998,-0.003,0.001,260,22,0.001,2555,5032,281.50000000000006,1616231.200000001,-1338.662025,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,566.0,17.25,17.43,0.0,0.01,0.997,-0.003,0.001,110,105,0.001,1639,2530,174.9,1616231.200000001,-891.8580549999999,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,567.0,16.25,16.43,0.0,0.01,0.997,-0.003,0.001,77,42,0.001,1304,5121,138.1,1616231.200000001,-715.702965,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,568.0,15.25,15.43,0.0,0.01,0.997,-0.003,0.002,81,72,0.002,2867,18041,589.6,1616231.200000001,-3250.11974,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,569.0,14.25,14.43,0.0,0.01,0.997,-0.003,0.002,54,34,0.002,3440,3825,698.8,1616231.200000001,-3950.07374,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,570.0,13.25,13.43,0.0,0.01,0.997,-0.003,0.002,97,88,0.002,8414,22728,1702.1999999999998,1616231.200000001,-9702.52903,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,571.0,12.25,12.43,0.0,0.01,0.996,-0.004,0.002,409,79,0.002,2025,61094,486.8,1616231.200000001,-1885.20944,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,572.0,11.25,11.43,0.0,0.01,0.996,-0.004,0.003,137,277,0.003,4435,18734,1371.6,1616231.200000001,-7521.00573,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,573.0,10.25,10.43,0.0,0.01,0.996,-0.004,0.003,109,694,0.003,5811,31636,1776.0000000000002,1616231.200000001,-9977.84427,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,574.0,9.24,9.43,0.0,0.01,0.996,-0.005,0.004,182,401,0.004,5861,31253,2417.2000000000003,1616231.200000001,-13250.12922,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,575.0,8.25,8.36,0.0,0.01,0.995,-0.005,0.005,589,763,0.005,11409,62154,5999.0,1616231.200000001,-31556.2595,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,576.0,7.24,7.36,0.0,0.01,0.995,-0.006,0.006,218,610,0.006,9453,50756,5802.6,1616231.200000001,-32320.37595,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,577.0,6.25,6.36,0.01,0.02,0.985,-0.015,0.013,205,759,0.013,4217,64786,5748.599999999999,1616231.200000001,-30422.334019999995,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,578.0,5.25,5.44,0.01,0.02,0.983,-0.017,0.018,378,2962,0.018,5012,105481,9702.0,1616231.200000001,-48653.80253999999,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,579.0,4.17,4.44,0.01,0.02,0.98,-0.02,0.024,2200,7708,0.024,4991,126917,17258.4,1616231.200000001,-39071.43228,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,580.0,3.26,3.42,0.01,0.02,0.975,-0.025,0.037,3252,23649,0.037,12499,316013,58278.69999999999,1616231.200000001,-199567.96800499997,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,581.0,2.25,2.37,0.02,0.03,0.952,-0.048,0.078,1839,22548,0.078,4326,186575,48087.0,1616231.200000001,-113151.06386999998,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,582.0,1.26,1.39,0.03,0.04,0.909,-0.091,0.196,2635,89745,0.196,6007,376605,169383.2,1616231.200000001,-385506.66503999993,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,583.0,0.44,0.49,0.16,0.18,0.589,-0.413,0.77,4942,281709,0.784,4893,374975,764145.2000000001,1616231.200000001,-17949.15373999996,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,584.0,0.07,0.08,0.74,0.81,0.171,-0.841,0.273,5643,399200,0.291,4884,316489,296178.30000000005,1616231.200000001,69584.17702500017,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,585.0,0.02,0.03,1.67,1.79,0.052,-0.963,0.092,5761,481240,0.091,6145,285711,108920.69999999998,1616231.200000001,-17022.297984999997,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,586.0,0.01,0.02,2.66,2.77,0.027,-1.0,0.041,11402,440473,0.0,4732,122673,46748.2,1616231.200000001,272679.91319000005,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,587.0,0.0,0.01,3.65,3.76,0.009,-1.0,0.015,9677,280662,0.0,6855,37843,14515.5,1616231.200000001,84668.185725,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,588.0,0.0,0.01,4.58,4.76,0.008,-1.0,0.01,9430,188139,0.0,2887,12054,9430.0,1616231.200000001,55004.7185,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,589.0,0.0,0.01,5.57,5.78,0.007,-1.0,0.008,7526,108712,0.0,2468,3894,6020.8,1616231.200000001,35119.02536,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,590.0,0.0,0.01,6.65,6.77,0.006,-1.0,0.006,12285,142257,0.0,4456,8701,7371.000000000001,1616231.200000001,42994.674450000006,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,591.0,0.0,0.01,7.66,7.78,0.005,-1.0,0.005,9669,49141,0.0,3680,3759,4834.5,1616231.200000001,28199.396775,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,592.0,0.0,0.01,8.65,8.82,0.005,-1.0,0.004,12347,33352,0.0,3861,2564,4938.8,1616231.200000001,28807.77346,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,593.0,0.0,0.01,9.65,9.82,0.004,-1.0,0.003,6322,16028,0.0,2570,1116,1896.6,1616231.200000001,11062.77297,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,594.0,0.0,0.01,10.57,10.78,0.004,-1.0,0.003,10425,27384,0.0,1119,1060,3127.5,1616231.200000001,18242.551125,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,595.0,0.0,0.01,11.57,11.82,0.004,-1.0,0.003,10517,15497,0.0,494,848,3155.1000000000004,1616231.200000001,18403.540545,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,596.0,0.0,0.01,12.57,12.82,0.003,-1.0,0.002,4527,8266,0.0,262,140,905.4,1616231.200000001,5281.152929999999,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,597.0,0.0,0.01,13.57,13.75,0.003,-1.0,0.002,3585,2887,0.0,19,250,717.0,1616231.200000001,4182.225149999999,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,598.0,0.0,0.01,14.57,14.76,0.003,-1.0,0.002,19184,16361,0.0,40,95,3836.8,1616231.200000001,22379.86256,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,599.0,0.0,0.01,15.57,15.75,0.003,-1.0,0.002,3133,9050,0.0,8,59,626.6,1616231.200000001,3654.92647,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,600.0,0.0,0.01,16.57,16.75,0.003,-1.0,0.001,12683,36744,0.0,13,77,1268.3,1616231.200000001,7397.930484999999,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,601.0,0.0,0.01,17.62,17.85,0.003,-1.0,0.001,2139,2571,0.0,1,22,213.90000000000003,1616231.200000001,1247.6680050000002,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,602.0,0.0,0.01,18.58,18.83,0.003,-1.0,0.001,3729,135,0.0,2,32,372.9,1616231.200000001,2175.107055,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,603.0,0.0,0.01,19.59,19.85,0.002,-1.0,0.001,2561,153,0.0,0,13,256.1,1616231.200000001,1493.8184950000002,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,604.0,0.0,0.01,20.62,20.85,0.002,-1.0,0.001,1566,98,0.0,15,2,156.6,1616231.200000001,913.43997,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,605.0,0.0,0.01,21.64,21.77,0.002,-1.0,0.001,3329,60,0.0,7,4,332.90000000000003,1616231.200000001,1941.789055,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,606.0,0.0,0.01,22.57,22.85,0.002,-1.0,0.001,3581,20,0.0,0,0,358.1,1616231.200000001,2088.779395,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,607.0,0.0,0.01,23.5,23.9,0.002,-1.0,0.001,1363,2,0.0,14,0,136.3,1616231.200000001,795.0310850000001,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,608.0,0.0,0.01,23.94,25.81,0.002,-1.0,0.001,1811,510,0.0,0,0,181.1,1616231.200000001,1056.347245,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,609.0,0.0,0.01,24.84,26.81,0.002,-1.0,0.001,1848,3,0.0,0,18,184.8,1616231.200000001,1077.92916,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,610.0,0.0,0.01,25.7,27.81,0.002,-1.0,0.001,3846,2,0.0,1,11,384.6,1616231.200000001,2243.35257,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,611.0,0.0,0.01,26.7,28.81,0.002,-1.0,0.001,1169,5,0.0,0,0,116.9,1616231.200000001,681.871855,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,612.0,0.0,0.01,27.84,29.81,0.002,-1.0,0.001,391,0,0.0,0,2,39.1,1616231.200000001,228.068345,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,613.0,0.0,0.01,28.7,30.81,0.002,-1.0,0.001,478,0,0.0,0,0,47.8,1616231.200000001,278.81501000000003,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,614.0,0.0,0.01,29.7,31.81,0.002,-1.0,0.001,923,0,0.0,0,0,92.3,1616231.200000001,538.381285,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,615.0,0.0,0.01,30.95,32.81,0.002,-1.0,0.001,1853,0,0.0,0,0,185.3,1616231.200000001,1080.845635,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,616.0,0.0,0.01,31.7,33.81,0.002,-1.0,0.0,11,0,0.0,0,0,0.0,1616231.200000001,0.0,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,617.0,0.0,0.01,32.73,34.75,0.002,-1.0,0.0,305,4,0.0,0,0,0.0,1616231.200000001,0.0,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,618.0,0.0,0.01,33.84,35.81,0.002,-1.0,0.0,81,0,0.0,0,4,0.0,1616231.200000001,0.0,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,619.0,0.0,0.01,34.7,36.81,0.002,-1.0,0.0,92,0,0.0,0,0,0.0,1616231.200000001,0.0,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,620.0,0.0,0.01,35.73,37.81,0.001,-1.0,0.0,1216,2,0.0,0,0,0.0,1616231.200000001,0.0,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,621.0,0.0,0.01,36.7,38.81,0.001,-1.0,0.0,39,20,0.0,0,0,0.0,1616231.200000001,0.0,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,622.0,0.0,0.01,37.7,39.81,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,1616231.200000001,0.0,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,623.0,0.0,0.01,38.73,40.81,0.001,-1.0,0.0,91,0,0.0,0,0,0.0,1616231.200000001,0.0,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,624.0,0.0,0.01,39.7,41.81,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1616231.200000001,0.0,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,625.0,0.0,0.01,41.03,42.81,0.001,-1.0,0.0,195,0,0.0,0,0,0.0,1616231.200000001,0.0,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,630.0,0.0,0.01,45.7,47.78,0.001,-1.0,0.0,943,0,0.0,0,2,0.0,1616231.200000001,0.0,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,635.0,0.0,0.01,50.73,52.81,0.001,-1.0,0.0,425,1,0.0,0,0,0.0,1616231.200000001,0.0,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,640.0,0.0,0.01,55.7,57.81,0.001,-1.0,0.0,67,0,0.0,0,0,0.0,1616231.200000001,0.0,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,645.0,0.0,0.01,60.73,62.72,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1616231.200000001,0.0,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,650.0,0.0,0.01,65.7,67.81,0.001,-1.0,0.0,2938,0,0.0,0,0,0.0,1616231.200000001,0.0,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,655.0,0.0,0.01,70.73,72.78,0.001,-1.0,0.0,1851,0,0.0,0,0,0.0,1616231.200000001,0.0,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,660.0,0.0,0.01,75.7,77.72,0.001,-1.0,0.0,2747,0,0.0,0,0,0.0,1616231.200000001,0.0,-268327.3658999996]
["2025-05-22T16:01:50.000000000",583.295,665.0,0.0,0.01,80.7,82.7,0.001,-1.0,0.0,41,11,0.0,0,0,0.0,1616231.200000001,0.0,-268327.3658999996]