{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":204891,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 204891, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-21T09:29:01.000000000",588.375,543.0,48.26,50.3,0.01,0.02,1.0,-0.003,0.0,2,0,0.0,515,0,0.0,1375179.200000001,0.0,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,544.0,47.26,49.3,0.01,0.02,1.0,-0.003,0.0,10,0,0.0,379,0,0.0,1375179.200000001,0.0,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,545.0,46.26,48.3,0.01,0.02,1.0,-0.003,0.0,57,0,0.0,948,0,0.0,1375179.200000001,0.0,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,546.0,45.26,47.3,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,174,0,17.400000000000002,1375179.200000001,-102.37725,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,547.0,44.26,46.31,0.01,0.02,1.0,-0.003,0.0,16,0,0.001,477,0,47.7,1375179.200000001,-280.65487500000006,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,548.0,43.26,45.31,0.01,0.02,1.0,-0.003,0.0,8,0,0.001,325,0,32.5,1375179.200000001,-191.221875,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,549.0,42.26,44.31,0.01,0.02,1.0,-0.003,0.0,4,0,0.001,455,0,45.5,1375179.200000001,-267.710625,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,550.0,41.26,43.31,0.01,0.02,1.0,-0.003,0.0,34,0,0.001,3388,0,338.8,1375179.200000001,-1993.4145,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,551.0,40.26,42.31,0.01,0.02,1.0,-0.003,0.0,4,0,0.001,2166,0,216.6,1375179.200000001,-1274.42025,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,552.0,39.26,41.31,0.01,0.02,1.0,-0.003,0.0,19,0,0.001,311,0,31.1,1375179.200000001,-182.984625,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,553.0,38.26,40.31,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,61,0,6.1,1375179.200000001,-35.890874999999994,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,554.0,37.26,39.31,0.01,0.02,1.0,-0.003,0.0,24,0,0.001,311,0,31.1,1375179.200000001,-182.984625,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,555.0,36.26,38.31,0.01,0.02,1.0,-0.003,0.0,59,0,0.001,1078,0,107.8,1375179.200000001,-634.2682500000001,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,556.0,35.26,37.31,0.01,0.02,1.0,-0.003,0.0,7,0,0.001,334,0,33.4,1375179.200000001,-196.51725,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,557.0,34.26,36.31,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,455,0,45.5,1375179.200000001,-267.710625,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,558.0,33.26,35.38,0.01,0.02,1.0,-0.004,0.0,32,0,0.001,3944,0,394.4,1375179.200000001,-2320.551,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,559.0,32.27,34.31,0.01,0.02,1.0,-0.004,0.0,32,0,0.001,3219,0,321.9,1375179.200000001,-1893.979125,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,560.0,31.42,33.11,0.01,0.02,1.0,-0.004,0.0,206,0,0.001,2248,0,224.8,1375179.200000001,-1322.667,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,561.0,30.27,32.31,0.01,0.02,1.0,-0.004,0.0,66,0,0.001,552,0,55.2,1375179.200000001,-324.783,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,562.0,29.42,31.19,0.01,0.02,1.0,-0.004,0.0,151,0,0.001,1124,0,112.4,1375179.200000001,-661.3335000000001,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,563.0,28.27,30.31,0.01,0.02,1.0,-0.004,0.0,41,0,0.001,4137,0,413.7000000000001,1375179.200000001,-2434.107375,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,564.0,27.42,29.18,0.02,0.03,1.0,-0.006,0.0,99,0,0.002,4041,0,808.2,1375179.200000001,-4755.24675,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,565.0,26.42,28.06,0.02,0.03,1.0,-0.007,0.0,419,0,0.002,3633,0,726.6,1375179.200000001,-4275.132750000001,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,566.0,25.42,27.22,0.02,0.03,1.0,-0.007,0.0,250,0,0.002,1499,0,299.8,1375179.200000001,-1763.94825,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,567.0,24.54,26.22,0.02,0.03,1.0,-0.007,0.0,126,0,0.002,1015,0,203.00000000000003,1375179.200000001,-1194.40125,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,568.0,23.42,25.22,0.02,0.03,1.0,-0.007,0.0,300,0,0.002,1617,0,323.4,1375179.200000001,-1902.80475,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,569.0,22.28,24.32,0.02,0.03,1.0,-0.008,0.0,86,0,0.002,617,0,123.4,1375179.200000001,-726.0547500000001,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,570.0,21.42,23.22,0.02,0.03,1.0,-0.008,0.0,338,0,0.002,1957,0,391.4,1375179.200000001,-2302.89975,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,571.0,20.43,22.22,0.02,0.03,1.0,-0.008,0.0,249,0,0.002,1431,0,286.2,1375179.200000001,-1683.92925,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,572.0,19.28,21.32,0.02,0.03,1.0,-0.008,0.0,96,0,0.003,1617,0,485.1,1375179.200000001,-2854.2071250000004,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,573.0,18.28,20.33,0.02,0.03,1.0,-0.009,0.0,56,0,0.003,1368,0,410.4,1375179.200000001,-2414.6910000000003,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,574.0,17.43,19.23,0.03,0.04,1.0,-0.012,0.0,170,0,0.004,1317,0,526.8,1375179.200000001,-3099.5594999999994,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,575.0,16.43,18.23,0.03,0.04,1.0,-0.013,0.0,216,0,0.004,5700,0,2280.0,1375179.200000001,-13414.95,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,576.0,15.44,17.24,0.03,0.04,1.0,-0.013,0.0,184,0,0.005,2710,0,1355.0,1375179.200000001,-7972.48125,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,577.0,14.44,16.24,0.04,0.05,1.0,-0.017,0.0,202,0,0.006,3425,0,2055.0,1375179.200000001,-12091.10625,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,578.0,13.51,15.17,0.05,0.06,1.0,-0.021,0.0,152,0,0.007,9184,0,6428.799999999999,1375179.200000001,-37825.452,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,579.0,13.14,13.28,0.07,0.08,1.0,-0.028,0.0,145,0,0.009,1988,0,1789.2,1375179.200000001,-10527.2055,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,580.0,12.16,12.3,0.09,0.1,1.0,-0.035,0.0,1192,0,0.011,10894,0,11983.4,1375179.200000001,-70507.32975,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,581.0,11.19,11.33,0.11,0.12,1.0,-0.042,0.0,782,0,0.013,3099,0,4028.7,1375179.200000001,-23703.863625,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,582.0,10.22,10.36,0.15,0.16,1.0,-0.058,0.0,298,0,0.017,4281,0,7277.7,1375179.200000001,-42820.167375,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,583.0,9.27,9.41,0.2,0.21,0.981,-0.073,0.028,548,0,0.021,7135,0,16517.9,1375179.200000001,-79131.14212500001,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,584.0,8.34,8.47,0.26,0.28,0.958,-0.092,0.033,1272,0,0.026,5317,0,18021.8,1375179.200000001,-56640.50775,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,585.0,7.42,7.53,0.35,0.36,0.929,-0.116,0.039,1369,0,0.031,8099,0,30446.0,1375179.200000001,-116308.79325,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,586.0,6.52,6.62,0.44,0.45,0.895,-0.145,0.046,1834,0,0.037,4500,0,25086.4,1375179.200000001,-48326.76900000001,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,587.0,5.65,5.74,0.56,0.57,0.858,-0.177,0.053,1466,0,0.044,6347,0,35696.6,1375179.200000001,-118598.74875,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,588.0,4.8,4.88,0.71,0.72,0.81,-0.219,0.06,3201,0,0.052,7927,0,60426.4,1375179.200000001,-129527.22600000002,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,589.0,4.0,4.06,0.91,0.92,0.755,-0.268,0.067,4291,0,0.059,4094,0,52904.3,1375179.200000001,27036.419625000013,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,590.0,3.26,3.3,1.14,1.15,0.691,-0.327,0.073,10448,0,0.067,10590,0,147223.4,1375179.200000001,31286.25224999992,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,591.0,2.58,2.6,1.46,1.48,0.619,-0.394,0.078,6401,0,0.073,6137,0,94727.9,1375179.200000001,30170.104875000023,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,592.0,1.99,2.0,1.85,1.87,0.541,-0.468,0.081,12545,0,0.076,6680,0,152382.5,1375179.200000001,299168.094375,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,593.0,1.47,1.48,2.34,2.36,0.454,-0.553,0.094,15707,0,0.09,3954,0,183231.8,1375179.200000001,659331.8482499999,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,594.0,1.06,1.08,2.91,2.96,0.362,-0.642,0.088,11429,0,0.085,3245,0,128157.7,1375179.200000001,429470.798625,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,595.0,0.74,0.75,3.57,3.64,0.277,-0.724,0.078,15107,0,0.077,2383,0,136183.7,1375179.200000001,585347.810625,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,596.0,0.5,0.51,4.32,4.42,0.207,-0.794,0.066,8336,0,0.065,1100,0,62167.600000000006,1375179.200000001,281640.9915,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,597.0,0.32,0.34,5.14,5.25,0.149,-0.851,0.053,8567,0,0.053,370,0,47366.1,1375179.200000001,255614.223375,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,598.0,0.21,0.22,6.02,6.14,0.103,-0.896,0.041,10733,0,0.041,150,0,44620.3,1375179.200000001,255297.67762500004,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,599.0,0.13,0.14,6.92,7.06,0.069,-0.93,0.03,4899,0,0.03,76,0,14925.0,1375179.200000001,85131.97875,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,600.0,0.08,0.09,7.87,8.0,0.046,-0.953,0.022,19621,0,0.022,160,0,43518.2,1375179.200000001,251908.04925,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,601.0,0.05,0.06,7.92,9.64,0.031,-0.968,0.015,3605,0,0.015,27,0,5448.0,1375179.200000001,31578.08625,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,602.0,0.03,0.04,8.76,10.8,0.021,-0.978,0.011,9440,0,0.011,5,0,10389.5,1375179.200000001,61064.49937499999,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,603.0,0.02,0.03,10.3,11.76,0.015,-0.985,0.008,7668,0,0.008,3,0,6136.8,1375179.200000001,36079.155,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,604.0,0.01,0.02,10.75,12.8,0.009,-0.99,0.005,6049,0,0.005,18,0,3033.5,1375179.200000001,17742.448125,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,605.0,0.01,0.02,11.75,13.8,0.009,-0.99,0.004,16653,0,0.004,10,0,6665.2,1375179.200000001,39169.3005,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,606.0,0.01,0.02,12.75,14.8,0.008,-0.991,0.004,2062,0,0.004,0,0,824.8,1375179.200000001,4852.917,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,607.0,0.01,0.02,13.75,15.8,0.008,-0.991,0.004,2807,0,0.004,0,0,1122.8,1375179.200000001,6606.2745,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,608.0,0.01,0.02,14.75,16.8,0.007,-0.992,0.003,3010,0,0.003,5,0,904.5,1375179.200000001,5304.200624999999,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,609.0,0.01,0.02,15.75,17.8,0.007,-0.992,0.003,1841,0,0.003,0,0,552.3,1375179.200000001,3249.595125,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,610.0,0.0,0.01,17.5,18.5,0.003,-0.996,0.001,13297,0,0.001,6,0,1330.3000000000002,1375179.200000001,7820.092125,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,611.0,0.0,0.01,17.75,19.8,0.003,-0.997,0.001,1143,0,0.001,0,0,114.3,1375179.200000001,672.512625,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,612.0,0.0,0.01,18.75,20.8,0.002,-0.997,0.001,525,0,0.001,0,0,52.5,1375179.200000001,308.896875,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,613.0,0.0,0.01,19.75,21.8,0.002,-0.997,0.001,583,0,0.001,0,0,58.3,1375179.200000001,343.022625,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,614.0,0.0,0.01,20.75,22.8,0.002,-0.997,0.001,258,0,0.001,0,0,25.8,1375179.200000001,151.80075000000002,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,615.0,0.0,0.01,21.75,23.8,0.002,-0.997,0.001,4524,0,0.001,0,0,452.4,1375179.200000001,2661.8085,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,616.0,0.0,0.01,22.75,24.8,0.002,-0.997,0.001,136,0,0.001,0,0,13.6,1375179.200000001,80.019,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,617.0,0.0,0.01,23.75,25.8,0.002,-0.997,0.001,243,0,0.001,0,0,24.3,1375179.200000001,142.97512500000002,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,618.0,0.0,0.01,24.75,26.8,0.002,-0.997,0.001,966,0,0.001,0,0,96.6,1375179.200000001,568.3702499999999,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,619.0,0.0,0.01,25.75,27.8,0.002,-0.997,0.001,54,0,0.001,0,0,5.4,1375179.200000001,31.772250000000003,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,620.0,0.0,0.01,26.75,28.8,0.002,-0.997,0.001,382,0,0.001,3,0,38.5,1375179.200000001,222.994125,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,621.0,0.0,0.01,27.75,29.8,0.002,-0.997,0.001,1,0,0.001,0,0,0.1,1375179.200000001,0.5883750000000001,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,622.0,0.0,0.01,28.75,30.8,0.002,-0.997,0.001,94,0,0.001,0,0,9.4,1375179.200000001,55.30725,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,623.0,0.0,0.01,29.75,31.8,0.002,-0.997,0.001,81,0,0.001,0,0,8.1,1375179.200000001,47.658375,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,624.0,0.0,0.01,30.75,32.8,0.002,-0.997,0.001,106,0,0.001,0,0,10.6,1375179.200000001,62.36775,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,625.0,0.0,0.01,31.75,33.8,0.002,-0.997,0.0,363,0,0.0,0,0,0.0,1375179.200000001,0.0,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,630.0,0.0,0.01,36.75,38.8,0.001,-0.998,0.0,657,0,0.0,0,0,0.0,1375179.200000001,0.0,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,635.0,0.0,0.01,41.75,43.8,0.001,-0.998,0.0,243,0,0.0,0,0,0.0,1375179.200000001,0.0,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,640.0,0.0,0.01,46.75,48.8,0.001,-0.998,0.0,166,0,0.0,0,0,0.0,1375179.200000001,0.0,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,645.0,0.0,0.01,51.75,53.8,0.001,-0.998,0.0,768,0,0.0,0,0,0.0,1375179.200000001,0.0,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,650.0,0.0,0.01,56.75,58.8,0.001,-0.998,0.0,1074,0,0.0,0,0,0.0,1375179.200000001,0.0,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,655.0,0.0,0.01,61.75,63.8,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,1375179.200000001,0.0,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,660.0,0.0,0.01,66.75,68.8,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,665.0,0.0,0.01,71.75,73.8,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,670.0,0.0,0.01,76.75,78.8,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1375179.200000001,0.0,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,675.0,0.0,0.01,81.75,83.8,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,680.0,0.0,0.01,86.75,88.8,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,685.0,0.0,0.01,91.75,93.8,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,690.0,0.0,0.01,96.75,98.8,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,695.0,0.0,0.01,101.75,103.8,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2601284.71725]
["2025-05-21T09:29:01.000000000",588.375,700.0,0.0,0.01,106.75,108.8,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,1375179.200000001,0.0,2601284.71725]
["2025-05-21T09:29:01.000000000",588.365,543.0,48.26,50.3,0.01,0.02,1.0,-0.003,0.0,2,0,0.0,515,0,0.0,1375179.200000001,0.0,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,544.0,47.26,49.3,0.01,0.02,1.0,-0.003,0.0,10,0,0.0,379,0,0.0,1375179.200000001,0.0,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,545.0,46.26,48.3,0.01,0.02,1.0,-0.003,0.0,57,0,0.0,948,0,0.0,1375179.200000001,0.0,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,546.0,45.26,47.3,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,174,0,17.400000000000002,1375179.200000001,-102.37551000000002,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,547.0,44.26,46.31,0.01,0.02,1.0,-0.003,0.0,16,0,0.001,477,0,47.7,1375179.200000001,-280.650105,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,548.0,43.26,45.31,0.01,0.02,1.0,-0.003,0.0,8,0,0.001,325,0,32.5,1375179.200000001,-191.218625,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,549.0,42.26,44.31,0.01,0.02,1.0,-0.003,0.0,4,0,0.001,455,0,45.5,1375179.200000001,-267.706075,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,550.0,41.26,43.31,0.01,0.02,1.0,-0.003,0.0,34,0,0.001,3388,0,338.8,1375179.200000001,-1993.38062,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,551.0,40.26,42.31,0.01,0.02,1.0,-0.003,0.0,4,0,0.001,2166,0,216.6,1375179.200000001,-1274.39859,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,552.0,39.26,41.31,0.01,0.02,1.0,-0.003,0.0,19,0,0.001,311,0,31.1,1375179.200000001,-182.981515,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,553.0,38.26,40.31,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,61,0,6.1,1375179.200000001,-35.890265,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,554.0,37.26,39.31,0.01,0.02,1.0,-0.003,0.0,24,0,0.001,311,0,31.1,1375179.200000001,-182.981515,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,555.0,36.26,38.31,0.01,0.02,1.0,-0.003,0.0,59,0,0.001,1078,0,107.8,1375179.200000001,-634.2574700000001,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,556.0,35.26,37.31,0.01,0.02,1.0,-0.003,0.0,7,0,0.001,334,0,33.4,1375179.200000001,-196.51391,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,557.0,34.26,36.31,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,455,0,45.5,1375179.200000001,-267.706075,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,558.0,33.26,35.38,0.01,0.02,1.0,-0.004,0.0,32,0,0.001,3944,0,394.4,1375179.200000001,-2320.51156,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,559.0,32.27,34.31,0.01,0.02,1.0,-0.004,0.0,32,0,0.001,3219,0,321.9,1375179.200000001,-1893.946935,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,560.0,31.42,33.11,0.01,0.02,1.0,-0.004,0.0,206,0,0.001,2248,0,224.8,1375179.200000001,-1322.6445200000005,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,561.0,30.27,32.31,0.01,0.02,1.0,-0.004,0.0,66,0,0.001,552,0,55.2,1375179.200000001,-324.77748,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,562.0,29.42,31.19,0.01,0.02,1.0,-0.004,0.0,151,0,0.001,1124,0,112.4,1375179.200000001,-661.3222600000001,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,563.0,28.27,30.31,0.01,0.02,1.0,-0.004,0.0,41,0,0.001,4137,0,413.7000000000001,1375179.200000001,-2434.066005,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,564.0,27.42,29.18,0.02,0.03,1.0,-0.006,0.0,99,0,0.002,4041,0,808.2,1375179.200000001,-4755.165930000001,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,565.0,26.42,28.06,0.02,0.03,1.0,-0.007,0.0,419,0,0.002,3633,0,726.6,1375179.200000001,-4275.06009,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,566.0,25.42,27.22,0.02,0.03,1.0,-0.007,0.0,250,0,0.002,1499,0,299.8,1375179.200000001,-1763.91827,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,567.0,24.54,26.22,0.02,0.03,1.0,-0.007,0.0,126,0,0.002,1015,0,203.00000000000003,1375179.200000001,-1194.3809500000002,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,568.0,23.42,25.22,0.02,0.03,1.0,-0.007,0.0,300,0,0.002,1617,0,323.4,1375179.200000001,-1902.77241,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,569.0,22.28,24.32,0.02,0.03,1.0,-0.008,0.0,86,0,0.002,617,0,123.4,1375179.200000001,-726.0424100000001,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,570.0,21.42,23.22,0.02,0.03,1.0,-0.008,0.0,338,0,0.002,1957,0,391.4,1375179.200000001,-2302.86061,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,571.0,20.43,22.22,0.02,0.03,1.0,-0.008,0.0,249,0,0.002,1431,0,286.2,1375179.200000001,-1683.90063,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,572.0,19.28,21.32,0.02,0.03,1.0,-0.008,0.0,96,0,0.003,1617,0,485.1,1375179.200000001,-2854.158615,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,573.0,18.28,20.33,0.02,0.03,1.0,-0.009,0.0,56,0,0.003,1368,0,410.4,1375179.200000001,-2414.64996,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,574.0,17.43,19.23,0.03,0.04,1.0,-0.012,0.0,170,0,0.004,1317,0,526.8,1375179.200000001,-3099.50682,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,575.0,16.43,18.23,0.03,0.04,1.0,-0.013,0.0,216,0,0.004,5700,0,2280.0,1375179.200000001,-13414.722,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,576.0,15.44,17.24,0.03,0.04,1.0,-0.013,0.0,184,0,0.005,2710,0,1355.0,1375179.200000001,-7972.345750000001,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,577.0,14.44,16.24,0.04,0.05,1.0,-0.017,0.0,202,0,0.006,3425,0,2055.0,1375179.200000001,-12090.90075,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,578.0,13.51,15.17,0.05,0.06,1.0,-0.021,0.0,152,0,0.007,9184,0,6428.799999999999,1375179.200000001,-37824.80912,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,579.0,13.14,13.28,0.07,0.08,1.0,-0.028,0.0,145,0,0.009,1988,0,1789.2,1375179.200000001,-10527.026580000002,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,580.0,12.16,12.3,0.09,0.1,1.0,-0.035,0.0,1192,0,0.011,10894,0,11983.4,1375179.200000001,-70506.13141,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,581.0,11.19,11.33,0.11,0.12,1.0,-0.042,0.0,782,0,0.013,3099,0,4028.7,1375179.200000001,-23703.460755,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,582.0,10.22,10.36,0.15,0.16,1.0,-0.058,0.0,298,0,0.017,4281,0,7277.7,1375179.200000001,-42819.439605,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,583.0,9.27,9.41,0.2,0.21,0.981,-0.073,0.028,548,0,0.021,7135,0,16517.9,1375179.200000001,-79129.79721500001,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,584.0,8.34,8.47,0.26,0.28,0.958,-0.092,0.033,1272,0,0.026,5317,0,18021.8,1375179.200000001,-56639.54509,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,585.0,7.42,7.53,0.35,0.36,0.929,-0.116,0.039,1369,0,0.031,8099,0,30446.0,1375179.200000001,-116306.81647,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,586.0,6.52,6.62,0.44,0.45,0.895,-0.145,0.046,1834,0,0.037,4500,0,25086.4,1375179.200000001,-48325.947640000006,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,587.0,5.65,5.74,0.56,0.57,0.858,-0.177,0.053,1466,0,0.044,6347,0,35696.6,1375179.200000001,-118596.73305,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,588.0,4.8,4.88,0.71,0.72,0.81,-0.219,0.06,3201,0,0.052,7927,0,60426.4,1375179.200000001,-129525.02456,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,589.0,4.0,4.06,0.91,0.92,0.755,-0.268,0.067,4291,0,0.059,4094,0,52904.3,1375179.200000001,27035.960115000016,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,590.0,3.26,3.3,1.14,1.15,0.691,-0.327,0.073,10448,0,0.067,10590,0,147223.4,1375179.200000001,31285.720509999926,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,591.0,2.58,2.6,1.46,1.48,0.619,-0.394,0.078,6401,0,0.073,6137,0,94727.9,1375179.200000001,30169.59210500003,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,592.0,1.99,2.0,1.85,1.87,0.541,-0.468,0.081,12545,0,0.076,6680,0,152382.5,1375179.200000001,299163.009725,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,593.0,1.47,1.48,2.34,2.36,0.454,-0.553,0.094,15707,0,0.09,3954,0,183231.8,1375179.200000001,659320.64227,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,594.0,1.06,1.08,2.91,2.96,0.362,-0.642,0.088,11429,0,0.085,3245,0,128157.7,1375179.200000001,429463.499355,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,595.0,0.74,0.75,3.57,3.64,0.277,-0.724,0.078,15107,0,0.077,2383,0,136183.7,1375179.200000001,585337.8620750001,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,596.0,0.5,0.51,4.32,4.42,0.207,-0.794,0.066,8336,0,0.065,1100,0,62167.600000000006,1375179.200000001,281636.20474,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,597.0,0.32,0.34,5.14,5.25,0.149,-0.851,0.053,8567,0,0.053,370,0,47366.1,1375179.200000001,255609.878965,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,598.0,0.21,0.22,6.02,6.14,0.103,-0.896,0.041,10733,0,0.041,150,0,44620.3,1375179.200000001,255293.33859500004,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,599.0,0.13,0.14,6.92,7.06,0.069,-0.93,0.03,4899,0,0.03,76,0,14925.0,1375179.200000001,85130.53185000001,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,600.0,0.08,0.09,7.87,8.0,0.046,-0.953,0.022,19621,0,0.022,160,0,43518.2,1375179.200000001,251903.76783,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,601.0,0.05,0.06,7.92,9.64,0.031,-0.968,0.015,3605,0,0.015,27,0,5448.0,1375179.200000001,31577.54955,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,602.0,0.03,0.04,8.76,10.8,0.021,-0.978,0.011,9440,0,0.011,5,0,10389.5,1375179.200000001,61063.46152499999,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,603.0,0.02,0.03,10.3,11.76,0.015,-0.985,0.008,7668,0,0.008,3,0,6136.8,1375179.200000001,36078.5418,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,604.0,0.01,0.02,10.75,12.8,0.009,-0.99,0.005,6049,0,0.005,18,0,3033.5,1375179.200000001,17742.146575,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,605.0,0.01,0.02,11.75,13.8,0.009,-0.99,0.004,16653,0,0.004,10,0,6665.2,1375179.200000001,39168.63477999999,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,606.0,0.01,0.02,12.75,14.8,0.008,-0.991,0.004,2062,0,0.004,0,0,824.8,1375179.200000001,4852.83452,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,607.0,0.01,0.02,13.75,15.8,0.008,-0.991,0.004,2807,0,0.004,0,0,1122.8,1375179.200000001,6606.162219999999,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,608.0,0.01,0.02,14.75,16.8,0.007,-0.992,0.003,3010,0,0.003,5,0,904.5,1375179.200000001,5304.110475,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,609.0,0.01,0.02,15.75,17.8,0.007,-0.992,0.003,1841,0,0.003,0,0,552.3,1375179.200000001,3249.539895,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,610.0,0.0,0.01,17.5,18.5,0.003,-0.996,0.001,13297,0,0.001,6,0,1330.3000000000002,1375179.200000001,7819.959215000001,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,611.0,0.0,0.01,17.75,19.8,0.003,-0.997,0.001,1143,0,0.001,0,0,114.3,1375179.200000001,672.501195,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,612.0,0.0,0.01,18.75,20.8,0.002,-0.997,0.001,525,0,0.001,0,0,52.5,1375179.200000001,308.89162500000003,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,613.0,0.0,0.01,19.75,21.8,0.002,-0.997,0.001,583,0,0.001,0,0,58.3,1375179.200000001,343.016795,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,614.0,0.0,0.01,20.75,22.8,0.002,-0.997,0.001,258,0,0.001,0,0,25.8,1375179.200000001,151.79817,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,615.0,0.0,0.01,21.75,23.8,0.002,-0.997,0.001,4524,0,0.001,0,0,452.4,1375179.200000001,2661.76326,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,616.0,0.0,0.01,22.75,24.8,0.002,-0.997,0.001,136,0,0.001,0,0,13.6,1375179.200000001,80.01764000000001,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,617.0,0.0,0.01,23.75,25.8,0.002,-0.997,0.001,243,0,0.001,0,0,24.3,1375179.200000001,142.97269500000002,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,618.0,0.0,0.01,24.75,26.8,0.002,-0.997,0.001,966,0,0.001,0,0,96.6,1375179.200000001,568.36059,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,619.0,0.0,0.01,25.75,27.8,0.002,-0.997,0.001,54,0,0.001,0,0,5.4,1375179.200000001,31.77171,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,620.0,0.0,0.01,26.75,28.8,0.002,-0.997,0.001,382,0,0.001,3,0,38.5,1375179.200000001,222.990335,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,621.0,0.0,0.01,27.75,29.8,0.002,-0.997,0.001,1,0,0.001,0,0,0.1,1375179.200000001,0.588365,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,622.0,0.0,0.01,28.75,30.8,0.002,-0.997,0.001,94,0,0.001,0,0,9.4,1375179.200000001,55.30631,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,623.0,0.0,0.01,29.75,31.8,0.002,-0.997,0.001,81,0,0.001,0,0,8.1,1375179.200000001,47.657565,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,624.0,0.0,0.01,30.75,32.8,0.002,-0.997,0.001,106,0,0.001,0,0,10.6,1375179.200000001,62.36669,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,625.0,0.0,0.01,31.75,33.8,0.002,-0.997,0.0,363,0,0.0,0,0,0.0,1375179.200000001,0.0,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,630.0,0.0,0.01,36.75,38.8,0.001,-0.998,0.0,657,0,0.0,0,0,0.0,1375179.200000001,0.0,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,635.0,0.0,0.01,41.75,43.8,0.001,-0.998,0.0,243,0,0.0,0,0,0.0,1375179.200000001,0.0,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,640.0,0.0,0.01,46.75,48.8,0.001,-0.998,0.0,166,0,0.0,0,0,0.0,1375179.200000001,0.0,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,645.0,0.0,0.01,51.75,53.8,0.001,-0.998,0.0,768,0,0.0,0,0,0.0,1375179.200000001,0.0,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,650.0,0.0,0.01,56.75,58.8,0.001,-0.998,0.0,1074,0,0.0,0,0,0.0,1375179.200000001,0.0,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,655.0,0.0,0.01,61.75,63.8,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,1375179.200000001,0.0,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,660.0,0.0,0.01,66.75,68.8,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,665.0,0.0,0.01,71.75,73.8,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,670.0,0.0,0.01,76.75,78.8,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1375179.200000001,0.0,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,675.0,0.0,0.01,81.75,83.8,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,680.0,0.0,0.01,86.75,88.8,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,685.0,0.0,0.01,91.75,93.8,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,690.0,0.0,0.01,96.75,98.8,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,695.0,0.0,0.01,101.75,103.8,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2601240.5059100003]
["2025-05-21T09:29:01.000000000",588.365,700.0,0.0,0.01,106.75,108.8,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,1375179.200000001,0.0,2601240.5059100003]
["2025-05-21T09:29:12.000000000",588.375,543.0,48.26,50.3,0.01,0.02,1.0,-0.003,0.0,2,0,0.0,515,0,0.0,1375179.200000001,0.0,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,544.0,47.26,49.3,0.01,0.02,1.0,-0.003,0.0,10,0,0.0,379,0,0.0,1375179.200000001,0.0,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,545.0,46.26,48.3,0.01,0.02,1.0,-0.003,0.0,57,0,0.0,948,0,0.0,1375179.200000001,0.0,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,546.0,45.26,47.3,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,174,0,17.400000000000002,1375179.200000001,-102.37725,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,547.0,44.26,46.31,0.01,0.02,1.0,-0.003,0.0,16,0,0.001,477,0,47.7,1375179.200000001,-280.65487500000006,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,548.0,43.26,45.31,0.01,0.02,1.0,-0.003,0.0,8,0,0.001,325,0,32.5,1375179.200000001,-191.221875,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,549.0,42.26,44.31,0.01,0.02,1.0,-0.003,0.0,4,0,0.001,455,0,45.5,1375179.200000001,-267.710625,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,550.0,41.26,43.31,0.01,0.02,1.0,-0.003,0.0,34,0,0.001,3388,0,338.8,1375179.200000001,-1993.4145,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,551.0,40.26,42.31,0.01,0.02,1.0,-0.003,0.0,4,0,0.001,2166,0,216.6,1375179.200000001,-1274.42025,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,552.0,39.26,41.31,0.01,0.02,1.0,-0.003,0.0,19,0,0.001,311,0,31.1,1375179.200000001,-182.984625,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,553.0,38.26,40.31,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,61,0,6.1,1375179.200000001,-35.890874999999994,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,554.0,37.26,39.31,0.01,0.02,1.0,-0.003,0.0,24,0,0.001,311,0,31.1,1375179.200000001,-182.984625,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,555.0,36.26,38.31,0.01,0.02,1.0,-0.003,0.0,59,0,0.001,1078,0,107.8,1375179.200000001,-634.2682500000001,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,556.0,35.26,37.31,0.01,0.02,1.0,-0.003,0.0,7,0,0.001,334,0,33.4,1375179.200000001,-196.51725,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,557.0,34.26,36.31,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,455,0,45.5,1375179.200000001,-267.710625,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,558.0,33.26,35.38,0.01,0.02,1.0,-0.004,0.0,32,0,0.001,3944,0,394.4,1375179.200000001,-2320.551,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,559.0,32.27,34.31,0.01,0.02,1.0,-0.004,0.0,32,0,0.001,3219,0,321.9,1375179.200000001,-1893.979125,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,560.0,31.42,33.11,0.01,0.02,1.0,-0.004,0.0,206,0,0.001,2248,0,224.8,1375179.200000001,-1322.667,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,561.0,30.27,32.31,0.01,0.02,1.0,-0.004,0.0,66,0,0.001,552,0,55.2,1375179.200000001,-324.783,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,562.0,29.42,31.19,0.01,0.02,1.0,-0.004,0.0,151,0,0.001,1124,0,112.4,1375179.200000001,-661.3335000000001,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,563.0,28.27,30.31,0.01,0.02,1.0,-0.004,0.0,41,0,0.001,4137,0,413.7000000000001,1375179.200000001,-2434.107375,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,564.0,27.42,29.18,0.02,0.03,1.0,-0.006,0.0,99,0,0.002,4041,0,808.2,1375179.200000001,-4755.24675,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,565.0,26.42,28.06,0.02,0.03,1.0,-0.007,0.0,419,0,0.002,3633,0,726.6,1375179.200000001,-4275.132750000001,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,566.0,25.42,27.22,0.02,0.03,1.0,-0.007,0.0,250,0,0.002,1499,0,299.8,1375179.200000001,-1763.94825,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,567.0,24.54,26.22,0.02,0.03,1.0,-0.007,0.0,126,0,0.002,1015,0,203.00000000000003,1375179.200000001,-1194.40125,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,568.0,23.42,25.22,0.02,0.03,1.0,-0.007,0.0,300,0,0.002,1617,0,323.4,1375179.200000001,-1902.80475,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,569.0,22.28,24.32,0.02,0.03,1.0,-0.008,0.0,86,0,0.002,617,0,123.4,1375179.200000001,-726.0547500000001,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,570.0,21.42,23.22,0.02,0.03,1.0,-0.008,0.0,338,0,0.002,1957,0,391.4,1375179.200000001,-2302.89975,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,571.0,20.43,22.22,0.02,0.03,1.0,-0.008,0.0,249,0,0.002,1431,0,286.2,1375179.200000001,-1683.92925,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,572.0,19.28,21.32,0.02,0.03,1.0,-0.008,0.0,96,0,0.003,1617,0,485.1,1375179.200000001,-2854.2071250000004,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,573.0,18.28,20.33,0.02,0.03,1.0,-0.009,0.0,56,0,0.003,1368,0,410.4,1375179.200000001,-2414.6910000000003,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,574.0,17.43,19.23,0.03,0.04,1.0,-0.012,0.0,170,0,0.004,1317,0,526.8,1375179.200000001,-3099.5594999999994,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,575.0,16.43,18.23,0.03,0.04,1.0,-0.013,0.0,216,0,0.004,5700,0,2280.0,1375179.200000001,-13414.95,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,576.0,15.44,17.24,0.03,0.04,1.0,-0.013,0.0,184,0,0.005,2710,0,1355.0,1375179.200000001,-7972.48125,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,577.0,14.44,16.24,0.04,0.05,1.0,-0.017,0.0,202,0,0.006,3425,0,2055.0,1375179.200000001,-12091.10625,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,578.0,13.51,15.17,0.05,0.06,1.0,-0.021,0.0,152,0,0.007,9184,0,6428.799999999999,1375179.200000001,-37825.452,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,579.0,13.14,13.28,0.07,0.08,1.0,-0.028,0.0,145,0,0.009,1988,0,1789.2,1375179.200000001,-10527.2055,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,580.0,12.16,12.3,0.09,0.1,1.0,-0.035,0.0,1192,0,0.011,10894,0,11983.4,1375179.200000001,-70507.32975,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,581.0,11.19,11.33,0.11,0.12,1.0,-0.042,0.0,782,0,0.013,3099,0,4028.7,1375179.200000001,-23703.863625,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,582.0,10.22,10.36,0.15,0.16,1.0,-0.058,0.0,298,0,0.017,4281,0,7277.7,1375179.200000001,-42820.167375,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,583.0,9.27,9.41,0.2,0.21,0.981,-0.073,0.028,548,0,0.021,7135,0,16517.9,1375179.200000001,-79131.14212500001,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,584.0,8.34,8.47,0.26,0.28,0.958,-0.092,0.033,1272,0,0.026,5317,0,18021.8,1375179.200000001,-56640.50775,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,585.0,7.42,7.53,0.35,0.36,0.929,-0.116,0.039,1369,0,0.031,8099,0,30446.0,1375179.200000001,-116308.79325,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,586.0,6.52,6.62,0.44,0.45,0.895,-0.145,0.046,1834,0,0.037,4500,0,25086.4,1375179.200000001,-48326.76900000001,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,587.0,5.65,5.74,0.56,0.57,0.858,-0.177,0.053,1466,0,0.044,6347,0,35696.6,1375179.200000001,-118598.74875,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,588.0,4.8,4.88,0.71,0.72,0.81,-0.219,0.06,3201,0,0.052,7927,0,60426.4,1375179.200000001,-129527.22600000002,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,589.0,4.0,4.06,0.91,0.92,0.755,-0.268,0.067,4291,0,0.059,4094,0,52904.3,1375179.200000001,27036.419625000013,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,590.0,3.26,3.3,1.14,1.15,0.691,-0.327,0.073,10448,0,0.067,10590,0,147223.4,1375179.200000001,31286.25224999992,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,591.0,2.58,2.6,1.46,1.48,0.619,-0.394,0.078,6401,0,0.073,6137,0,94727.9,1375179.200000001,30170.104875000023,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,592.0,1.99,2.0,1.85,1.87,0.541,-0.468,0.081,12545,0,0.076,6680,0,152382.5,1375179.200000001,299168.094375,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,593.0,1.47,1.48,2.34,2.36,0.454,-0.553,0.094,15707,0,0.09,3954,0,183231.8,1375179.200000001,659331.8482499999,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,594.0,1.06,1.08,2.91,2.96,0.362,-0.642,0.088,11429,0,0.085,3245,0,128157.7,1375179.200000001,429470.798625,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,595.0,0.74,0.75,3.57,3.64,0.277,-0.724,0.078,15107,0,0.077,2383,0,136183.7,1375179.200000001,585347.810625,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,596.0,0.5,0.51,4.32,4.42,0.207,-0.794,0.066,8336,0,0.065,1100,0,62167.600000000006,1375179.200000001,281640.9915,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,597.0,0.32,0.34,5.14,5.25,0.149,-0.851,0.053,8567,0,0.053,370,0,47366.1,1375179.200000001,255614.223375,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,598.0,0.21,0.22,6.02,6.14,0.103,-0.896,0.041,10733,0,0.041,150,0,44620.3,1375179.200000001,255297.67762500004,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,599.0,0.13,0.14,6.92,7.06,0.069,-0.93,0.03,4899,0,0.03,76,0,14925.0,1375179.200000001,85131.97875,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,600.0,0.08,0.09,7.87,8.0,0.046,-0.953,0.022,19621,0,0.022,160,0,43518.2,1375179.200000001,251908.04925,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,601.0,0.05,0.06,7.92,9.64,0.031,-0.968,0.015,3605,0,0.015,27,0,5448.0,1375179.200000001,31578.08625,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,602.0,0.03,0.04,8.76,10.8,0.021,-0.978,0.011,9440,0,0.011,5,0,10389.5,1375179.200000001,61064.49937499999,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,603.0,0.02,0.03,10.3,11.76,0.015,-0.985,0.008,7668,0,0.008,3,0,6136.8,1375179.200000001,36079.155,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,604.0,0.01,0.02,10.75,12.8,0.009,-0.99,0.005,6049,0,0.005,18,0,3033.5,1375179.200000001,17742.448125,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,605.0,0.01,0.02,11.75,13.8,0.009,-0.99,0.004,16653,0,0.004,10,0,6665.2,1375179.200000001,39169.3005,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,606.0,0.01,0.02,12.75,14.8,0.008,-0.991,0.004,2062,0,0.004,0,0,824.8,1375179.200000001,4852.917,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,607.0,0.01,0.02,13.75,15.8,0.008,-0.991,0.004,2807,0,0.004,0,0,1122.8,1375179.200000001,6606.2745,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,608.0,0.01,0.02,14.75,16.8,0.007,-0.992,0.003,3010,0,0.003,5,0,904.5,1375179.200000001,5304.200624999999,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,609.0,0.01,0.02,15.75,17.8,0.007,-0.992,0.003,1841,0,0.003,0,0,552.3,1375179.200000001,3249.595125,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,610.0,0.0,0.01,17.5,18.5,0.003,-0.996,0.001,13297,0,0.001,6,0,1330.3000000000002,1375179.200000001,7820.092125,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,611.0,0.0,0.01,17.75,19.8,0.003,-0.997,0.001,1143,0,0.001,0,0,114.3,1375179.200000001,672.512625,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,612.0,0.0,0.01,18.75,20.8,0.002,-0.997,0.001,525,0,0.001,0,0,52.5,1375179.200000001,308.896875,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,613.0,0.0,0.01,19.75,21.8,0.002,-0.997,0.001,583,0,0.001,0,0,58.3,1375179.200000001,343.022625,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,614.0,0.0,0.01,20.75,22.8,0.002,-0.997,0.001,258,0,0.001,0,0,25.8,1375179.200000001,151.80075000000002,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,615.0,0.0,0.01,21.75,23.8,0.002,-0.997,0.001,4524,0,0.001,0,0,452.4,1375179.200000001,2661.8085,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,616.0,0.0,0.01,22.75,24.8,0.002,-0.997,0.001,136,0,0.001,0,0,13.6,1375179.200000001,80.019,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,617.0,0.0,0.01,23.75,25.8,0.002,-0.997,0.001,243,0,0.001,0,0,24.3,1375179.200000001,142.97512500000002,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,618.0,0.0,0.01,24.75,26.8,0.002,-0.997,0.001,966,0,0.001,0,0,96.6,1375179.200000001,568.3702499999999,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,619.0,0.0,0.01,25.75,27.8,0.002,-0.997,0.001,54,0,0.001,0,0,5.4,1375179.200000001,31.772250000000003,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,620.0,0.0,0.01,26.75,28.8,0.002,-0.997,0.001,382,0,0.001,3,0,38.5,1375179.200000001,222.994125,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,621.0,0.0,0.01,27.75,29.8,0.002,-0.997,0.001,1,0,0.001,0,0,0.1,1375179.200000001,0.5883750000000001,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,622.0,0.0,0.01,28.75,30.8,0.002,-0.997,0.001,94,0,0.001,0,0,9.4,1375179.200000001,55.30725,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,623.0,0.0,0.01,29.75,31.8,0.002,-0.997,0.001,81,0,0.001,0,0,8.1,1375179.200000001,47.658375,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,624.0,0.0,0.01,30.75,32.8,0.002,-0.997,0.001,106,0,0.001,0,0,10.6,1375179.200000001,62.36775,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,625.0,0.0,0.01,31.75,33.8,0.002,-0.997,0.0,363,0,0.0,0,0,0.0,1375179.200000001,0.0,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,630.0,0.0,0.01,36.75,38.8,0.001,-0.998,0.0,657,0,0.0,0,0,0.0,1375179.200000001,0.0,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,635.0,0.0,0.01,41.75,43.8,0.001,-0.998,0.0,243,0,0.0,0,0,0.0,1375179.200000001,0.0,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,640.0,0.0,0.01,46.75,48.8,0.001,-0.998,0.0,166,0,0.0,0,0,0.0,1375179.200000001,0.0,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,645.0,0.0,0.01,51.75,53.8,0.001,-0.998,0.0,768,0,0.0,0,0,0.0,1375179.200000001,0.0,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,650.0,0.0,0.01,56.75,58.8,0.001,-0.998,0.0,1074,0,0.0,0,0,0.0,1375179.200000001,0.0,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,655.0,0.0,0.01,61.75,63.8,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,1375179.200000001,0.0,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,660.0,0.0,0.01,66.75,68.8,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,665.0,0.0,0.01,71.75,73.8,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,670.0,0.0,0.01,76.75,78.8,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1375179.200000001,0.0,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,675.0,0.0,0.01,81.75,83.8,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,680.0,0.0,0.01,86.75,88.8,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,685.0,0.0,0.01,91.75,93.8,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,690.0,0.0,0.01,96.75,98.8,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,695.0,0.0,0.01,101.75,103.8,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2601284.71725]
["2025-05-21T09:29:12.000000000",588.375,700.0,0.0,0.01,106.75,108.8,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,1375179.200000001,0.0,2601284.71725]
["2025-05-21T09:29:12.000000000",588.4,543.0,48.26,50.3,0.01,0.02,1.0,-0.003,0.0,2,0,0.0,515,0,0.0,1375179.200000001,0.0,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,544.0,47.26,49.3,0.01,0.02,1.0,-0.003,0.0,10,0,0.0,379,0,0.0,1375179.200000001,0.0,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,545.0,46.26,48.3,0.01,0.02,1.0,-0.003,0.0,57,0,0.0,948,0,0.0,1375179.200000001,0.0,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,546.0,45.26,47.3,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,174,0,17.400000000000002,1375179.200000001,-102.38160000000002,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,547.0,44.26,46.31,0.01,0.02,1.0,-0.003,0.0,16,0,0.001,477,0,47.7,1375179.200000001,-280.6668,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,548.0,43.26,45.31,0.01,0.02,1.0,-0.003,0.0,8,0,0.001,325,0,32.5,1375179.200000001,-191.23,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,549.0,42.26,44.31,0.01,0.02,1.0,-0.003,0.0,4,0,0.001,455,0,45.5,1375179.200000001,-267.72200000000004,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,550.0,41.26,43.31,0.01,0.02,1.0,-0.003,0.0,34,0,0.001,3388,0,338.8,1375179.200000001,-1993.4992,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,551.0,40.26,42.31,0.01,0.02,1.0,-0.003,0.0,4,0,0.001,2166,0,216.6,1375179.200000001,-1274.4743999999998,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,552.0,39.26,41.31,0.01,0.02,1.0,-0.003,0.0,19,0,0.001,311,0,31.1,1375179.200000001,-182.99240000000003,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,553.0,38.26,40.31,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,61,0,6.1,1375179.200000001,-35.8924,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,554.0,37.26,39.31,0.01,0.02,1.0,-0.003,0.0,24,0,0.001,311,0,31.1,1375179.200000001,-182.99240000000003,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,555.0,36.26,38.31,0.01,0.02,1.0,-0.003,0.0,59,0,0.001,1078,0,107.8,1375179.200000001,-634.2952,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,556.0,35.26,37.31,0.01,0.02,1.0,-0.003,0.0,7,0,0.001,334,0,33.4,1375179.200000001,-196.5256,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,557.0,34.26,36.31,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,455,0,45.5,1375179.200000001,-267.72200000000004,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,558.0,33.26,35.38,0.01,0.02,1.0,-0.004,0.0,32,0,0.001,3944,0,394.4,1375179.200000001,-2320.6496,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,559.0,32.27,34.31,0.01,0.02,1.0,-0.004,0.0,32,0,0.001,3219,0,321.9,1375179.200000001,-1894.0596,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,560.0,31.42,33.11,0.01,0.02,1.0,-0.004,0.0,206,0,0.001,2248,0,224.8,1375179.200000001,-1322.7232,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,561.0,30.27,32.31,0.01,0.02,1.0,-0.004,0.0,66,0,0.001,552,0,55.2,1375179.200000001,-324.7968,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,562.0,29.42,31.19,0.01,0.02,1.0,-0.004,0.0,151,0,0.001,1124,0,112.4,1375179.200000001,-661.3616000000001,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,563.0,28.27,30.31,0.01,0.02,1.0,-0.004,0.0,41,0,0.001,4137,0,413.7000000000001,1375179.200000001,-2434.2108000000003,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,564.0,27.42,29.18,0.02,0.03,1.0,-0.006,0.0,99,0,0.002,4041,0,808.2,1375179.200000001,-4755.4488,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,565.0,26.42,28.06,0.02,0.03,1.0,-0.007,0.0,419,0,0.002,3633,0,726.6,1375179.200000001,-4275.3144,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,566.0,25.42,27.22,0.02,0.03,1.0,-0.007,0.0,250,0,0.002,1499,0,299.8,1375179.200000001,-1764.0232,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,567.0,24.54,26.22,0.02,0.03,1.0,-0.007,0.0,126,0,0.002,1015,0,203.00000000000003,1375179.200000001,-1194.4520000000002,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,568.0,23.42,25.22,0.02,0.03,1.0,-0.007,0.0,300,0,0.002,1617,0,323.4,1375179.200000001,-1902.8856,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,569.0,22.28,24.32,0.02,0.03,1.0,-0.008,0.0,86,0,0.002,617,0,123.4,1375179.200000001,-726.0856,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,570.0,21.42,23.22,0.02,0.03,1.0,-0.008,0.0,338,0,0.002,1957,0,391.4,1375179.200000001,-2302.9976,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,571.0,20.43,22.22,0.02,0.03,1.0,-0.008,0.0,249,0,0.002,1431,0,286.2,1375179.200000001,-1684.0007999999998,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,572.0,19.28,21.32,0.02,0.03,1.0,-0.008,0.0,96,0,0.003,1617,0,485.1,1375179.200000001,-2854.3284000000003,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,573.0,18.28,20.33,0.02,0.03,1.0,-0.009,0.0,56,0,0.003,1368,0,410.4,1375179.200000001,-2414.7936000000004,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,574.0,17.43,19.23,0.03,0.04,1.0,-0.012,0.0,170,0,0.004,1317,0,526.8,1375179.200000001,-3099.6911999999998,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,575.0,16.43,18.23,0.03,0.04,1.0,-0.013,0.0,216,0,0.004,5700,0,2280.0,1375179.200000001,-13415.52,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,576.0,15.44,17.24,0.03,0.04,1.0,-0.013,0.0,184,0,0.005,2710,0,1355.0,1375179.200000001,-7972.820000000001,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,577.0,14.44,16.24,0.04,0.05,1.0,-0.017,0.0,202,0,0.006,3425,0,2055.0,1375179.200000001,-12091.62,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,578.0,13.51,15.17,0.05,0.06,1.0,-0.021,0.0,152,0,0.007,9184,0,6428.799999999999,1375179.200000001,-37827.0592,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,579.0,13.14,13.28,0.07,0.08,1.0,-0.028,0.0,145,0,0.009,1988,0,1789.2,1375179.200000001,-10527.6528,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,580.0,12.16,12.3,0.09,0.1,1.0,-0.035,0.0,1192,0,0.011,10894,0,11983.4,1375179.200000001,-70510.3256,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,581.0,11.19,11.33,0.11,0.12,1.0,-0.042,0.0,782,0,0.013,3099,0,4028.7,1375179.200000001,-23704.8708,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,582.0,10.22,10.36,0.15,0.16,1.0,-0.058,0.0,298,0,0.017,4281,0,7277.7,1375179.200000001,-42821.9868,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,583.0,9.27,9.41,0.2,0.21,0.981,-0.073,0.028,548,0,0.021,7135,0,16517.9,1375179.200000001,-79134.50440000002,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,584.0,8.34,8.47,0.26,0.28,0.958,-0.092,0.033,1272,0,0.026,5317,0,18021.8,1375179.200000001,-56642.91439999999,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,585.0,7.42,7.53,0.35,0.36,0.929,-0.116,0.039,1369,0,0.031,8099,0,30446.0,1375179.200000001,-116313.7352,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,586.0,6.52,6.62,0.44,0.45,0.895,-0.145,0.046,1834,0,0.037,4500,0,25086.4,1375179.200000001,-48328.822400000005,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,587.0,5.65,5.74,0.56,0.57,0.858,-0.177,0.053,1466,0,0.044,6347,0,35696.6,1375179.200000001,-118603.788,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,588.0,4.8,4.88,0.71,0.72,0.81,-0.219,0.06,3201,0,0.052,7927,0,60426.4,1375179.200000001,-129532.7296,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,589.0,4.0,4.06,0.91,0.92,0.755,-0.268,0.067,4291,0,0.059,4094,0,52904.3,1375179.200000001,27037.56840000001,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,590.0,3.26,3.3,1.14,1.15,0.691,-0.327,0.073,10448,0,0.067,10590,0,147223.4,1375179.200000001,31287.58159999992,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,591.0,2.58,2.6,1.46,1.48,0.619,-0.394,0.078,6401,0,0.073,6137,0,94727.9,1375179.200000001,30171.386800000026,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,592.0,1.99,2.0,1.85,1.87,0.541,-0.468,0.081,12545,0,0.076,6680,0,152382.5,1375179.200000001,299180.806,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,593.0,1.47,1.48,2.34,2.36,0.454,-0.553,0.094,15707,0,0.09,3954,0,183231.8,1375179.200000001,659359.8631999999,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,594.0,1.06,1.08,2.91,2.96,0.362,-0.642,0.088,11429,0,0.085,3245,0,128157.7,1375179.200000001,429489.0468,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,595.0,0.74,0.75,3.57,3.64,0.277,-0.724,0.078,15107,0,0.077,2383,0,136183.7,1375179.200000001,585372.6819999999,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,596.0,0.5,0.51,4.32,4.42,0.207,-0.794,0.066,8336,0,0.065,1100,0,62167.600000000006,1375179.200000001,281652.95840000006,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,597.0,0.32,0.34,5.14,5.25,0.149,-0.851,0.053,8567,0,0.053,370,0,47366.1,1375179.200000001,255625.0844,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,598.0,0.21,0.22,6.02,6.14,0.103,-0.896,0.041,10733,0,0.041,150,0,44620.3,1375179.200000001,255308.5252,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,599.0,0.13,0.14,6.92,7.06,0.069,-0.93,0.03,4899,0,0.03,76,0,14925.0,1375179.200000001,85135.596,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,600.0,0.08,0.09,7.87,8.0,0.046,-0.953,0.022,19621,0,0.022,160,0,43518.2,1375179.200000001,251918.7528,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,601.0,0.05,0.06,7.92,9.64,0.031,-0.968,0.015,3605,0,0.015,27,0,5448.0,1375179.200000001,31579.427999999996,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,602.0,0.03,0.04,8.76,10.8,0.021,-0.978,0.011,9440,0,0.011,5,0,10389.5,1375179.200000001,61067.09399999998,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,603.0,0.02,0.03,10.3,11.76,0.015,-0.985,0.008,7668,0,0.008,3,0,6136.8,1375179.200000001,36080.688,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,604.0,0.01,0.02,10.75,12.8,0.009,-0.99,0.005,6049,0,0.005,18,0,3033.5,1375179.200000001,17743.202,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,605.0,0.01,0.02,11.75,13.8,0.009,-0.99,0.004,16653,0,0.004,10,0,6665.2,1375179.200000001,39170.9648,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,606.0,0.01,0.02,12.75,14.8,0.008,-0.991,0.004,2062,0,0.004,0,0,824.8,1375179.200000001,4853.1232,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,607.0,0.01,0.02,13.75,15.8,0.008,-0.991,0.004,2807,0,0.004,0,0,1122.8,1375179.200000001,6606.555199999999,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,608.0,0.01,0.02,14.75,16.8,0.007,-0.992,0.003,3010,0,0.003,5,0,904.5,1375179.200000001,5304.425999999999,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,609.0,0.01,0.02,15.75,17.8,0.007,-0.992,0.003,1841,0,0.003,0,0,552.3,1375179.200000001,3249.7332,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,610.0,0.0,0.01,17.5,18.5,0.003,-0.996,0.001,13297,0,0.001,6,0,1330.3000000000002,1375179.200000001,7820.424400000001,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,611.0,0.0,0.01,17.75,19.8,0.003,-0.997,0.001,1143,0,0.001,0,0,114.3,1375179.200000001,672.5412,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,612.0,0.0,0.01,18.75,20.8,0.002,-0.997,0.001,525,0,0.001,0,0,52.5,1375179.200000001,308.91,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,613.0,0.0,0.01,19.75,21.8,0.002,-0.997,0.001,583,0,0.001,0,0,58.3,1375179.200000001,343.0371999999999,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,614.0,0.0,0.01,20.75,22.8,0.002,-0.997,0.001,258,0,0.001,0,0,25.8,1375179.200000001,151.8072,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,615.0,0.0,0.01,21.75,23.8,0.002,-0.997,0.001,4524,0,0.001,0,0,452.4,1375179.200000001,2661.9216,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,616.0,0.0,0.01,22.75,24.8,0.002,-0.997,0.001,136,0,0.001,0,0,13.6,1375179.200000001,80.0224,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,617.0,0.0,0.01,23.75,25.8,0.002,-0.997,0.001,243,0,0.001,0,0,24.3,1375179.200000001,142.9812,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,618.0,0.0,0.01,24.75,26.8,0.002,-0.997,0.001,966,0,0.001,0,0,96.6,1375179.200000001,568.3944,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,619.0,0.0,0.01,25.75,27.8,0.002,-0.997,0.001,54,0,0.001,0,0,5.4,1375179.200000001,31.7736,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,620.0,0.0,0.01,26.75,28.8,0.002,-0.997,0.001,382,0,0.001,3,0,38.5,1375179.200000001,223.0036,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,621.0,0.0,0.01,27.75,29.8,0.002,-0.997,0.001,1,0,0.001,0,0,0.1,1375179.200000001,0.5884,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,622.0,0.0,0.01,28.75,30.8,0.002,-0.997,0.001,94,0,0.001,0,0,9.4,1375179.200000001,55.3096,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,623.0,0.0,0.01,29.75,31.8,0.002,-0.997,0.001,81,0,0.001,0,0,8.1,1375179.200000001,47.6604,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,624.0,0.0,0.01,30.75,32.8,0.002,-0.997,0.001,106,0,0.001,0,0,10.6,1375179.200000001,62.3704,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,625.0,0.0,0.01,31.75,33.8,0.002,-0.997,0.0,363,0,0.0,0,0,0.0,1375179.200000001,0.0,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,630.0,0.0,0.01,36.75,38.8,0.001,-0.998,0.0,657,0,0.0,0,0,0.0,1375179.200000001,0.0,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,635.0,0.0,0.01,41.75,43.8,0.001,-0.998,0.0,243,0,0.0,0,0,0.0,1375179.200000001,0.0,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,640.0,0.0,0.01,46.75,48.8,0.001,-0.998,0.0,166,0,0.0,0,0,0.0,1375179.200000001,0.0,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,645.0,0.0,0.01,51.75,53.8,0.001,-0.998,0.0,768,0,0.0,0,0,0.0,1375179.200000001,0.0,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,650.0,0.0,0.01,56.75,58.8,0.001,-0.998,0.0,1074,0,0.0,0,0,0.0,1375179.200000001,0.0,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,655.0,0.0,0.01,61.75,63.8,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,1375179.200000001,0.0,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,660.0,0.0,0.01,66.75,68.8,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,665.0,0.0,0.01,71.75,73.8,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,670.0,0.0,0.01,76.75,78.8,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1375179.200000001,0.0,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,675.0,0.0,0.01,81.75,83.8,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,680.0,0.0,0.01,86.75,88.8,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,685.0,0.0,0.01,91.75,93.8,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,690.0,0.0,0.01,96.75,98.8,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,695.0,0.0,0.01,101.75,103.8,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2601395.2456]
["2025-05-21T09:29:12.000000000",588.4,700.0,0.0,0.01,106.75,108.8,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,1375179.200000001,0.0,2601395.2456]
["2025-05-21T09:29:24.000000000",588.385,543.0,48.26,50.3,0.01,0.02,1.0,-0.003,0.0,2,0,0.0,515,0,0.0,1375179.200000001,0.0,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,544.0,47.26,49.3,0.01,0.02,1.0,-0.003,0.0,10,0,0.0,379,0,0.0,1375179.200000001,0.0,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,545.0,46.26,48.3,0.01,0.02,1.0,-0.003,0.0,57,0,0.0,948,0,0.0,1375179.200000001,0.0,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,546.0,45.26,47.3,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,174,0,17.400000000000002,1375179.200000001,-102.37899000000002,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,547.0,44.26,46.31,0.01,0.02,1.0,-0.003,0.0,16,0,0.001,477,0,47.7,1375179.200000001,-280.659645,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,548.0,43.26,45.31,0.01,0.02,1.0,-0.003,0.0,8,0,0.001,325,0,32.5,1375179.200000001,-191.225125,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,549.0,42.26,44.31,0.01,0.02,1.0,-0.003,0.0,4,0,0.001,455,0,45.5,1375179.200000001,-267.715175,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,550.0,41.26,43.31,0.01,0.02,1.0,-0.003,0.0,34,0,0.001,3388,0,338.8,1375179.200000001,-1993.4483800000005,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,551.0,40.26,42.31,0.01,0.02,1.0,-0.003,0.0,4,0,0.001,2166,0,216.6,1375179.200000001,-1274.44191,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,552.0,39.26,41.31,0.01,0.02,1.0,-0.003,0.0,19,0,0.001,311,0,31.1,1375179.200000001,-182.987735,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,553.0,38.26,40.31,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,61,0,6.1,1375179.200000001,-35.891485,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,554.0,37.26,39.31,0.01,0.02,1.0,-0.003,0.0,24,0,0.001,311,0,31.1,1375179.200000001,-182.987735,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,555.0,36.26,38.31,0.01,0.02,1.0,-0.003,0.0,59,0,0.001,1078,0,107.8,1375179.200000001,-634.27903,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,556.0,35.26,37.31,0.01,0.02,1.0,-0.003,0.0,7,0,0.001,334,0,33.4,1375179.200000001,-196.52059,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,557.0,34.26,36.31,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,455,0,45.5,1375179.200000001,-267.715175,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,558.0,33.26,35.38,0.01,0.02,1.0,-0.004,0.0,32,0,0.001,3944,0,394.4,1375179.200000001,-2320.59044,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,559.0,32.27,34.31,0.01,0.02,1.0,-0.004,0.0,32,0,0.001,3219,0,321.9,1375179.200000001,-1894.011315,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,560.0,31.42,33.11,0.01,0.02,1.0,-0.004,0.0,206,0,0.001,2248,0,224.8,1375179.200000001,-1322.68948,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,561.0,30.27,32.31,0.01,0.02,1.0,-0.004,0.0,66,0,0.001,552,0,55.2,1375179.200000001,-324.78852,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,562.0,29.42,31.19,0.01,0.02,1.0,-0.004,0.0,151,0,0.001,1124,0,112.4,1375179.200000001,-661.34474,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,563.0,28.27,30.31,0.01,0.02,1.0,-0.004,0.0,41,0,0.001,4137,0,413.7000000000001,1375179.200000001,-2434.1487450000004,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,564.0,27.42,29.18,0.02,0.03,1.0,-0.006,0.0,99,0,0.002,4041,0,808.2,1375179.200000001,-4755.32757,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,565.0,26.42,28.06,0.02,0.03,1.0,-0.007,0.0,419,0,0.002,3633,0,726.6,1375179.200000001,-4275.2054100000005,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,566.0,25.42,27.22,0.02,0.03,1.0,-0.007,0.0,250,0,0.002,1499,0,299.8,1375179.200000001,-1763.9782300000002,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,567.0,24.54,26.22,0.02,0.03,1.0,-0.007,0.0,126,0,0.002,1015,0,203.00000000000003,1375179.200000001,-1194.4215500000005,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,568.0,23.42,25.22,0.02,0.03,1.0,-0.007,0.0,300,0,0.002,1617,0,323.4,1375179.200000001,-1902.83709,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,569.0,22.28,24.32,0.02,0.03,1.0,-0.008,0.0,86,0,0.002,617,0,123.4,1375179.200000001,-726.06709,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,570.0,21.42,23.22,0.02,0.03,1.0,-0.008,0.0,338,0,0.002,1957,0,391.4,1375179.200000001,-2302.9388900000004,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,571.0,20.43,22.22,0.02,0.03,1.0,-0.008,0.0,249,0,0.002,1431,0,286.2,1375179.200000001,-1683.95787,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,572.0,19.28,21.32,0.02,0.03,1.0,-0.008,0.0,96,0,0.003,1617,0,485.1,1375179.200000001,-2854.255635,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,573.0,18.28,20.33,0.02,0.03,1.0,-0.009,0.0,56,0,0.003,1368,0,410.4,1375179.200000001,-2414.7320400000003,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,574.0,17.43,19.23,0.03,0.04,1.0,-0.012,0.0,170,0,0.004,1317,0,526.8,1375179.200000001,-3099.61218,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,575.0,16.43,18.23,0.03,0.04,1.0,-0.013,0.0,216,0,0.004,5700,0,2280.0,1375179.200000001,-13415.178,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,576.0,15.44,17.24,0.03,0.04,1.0,-0.013,0.0,184,0,0.005,2710,0,1355.0,1375179.200000001,-7972.616749999999,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,577.0,14.44,16.24,0.04,0.05,1.0,-0.017,0.0,202,0,0.006,3425,0,2055.0,1375179.200000001,-12091.31175,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,578.0,13.51,15.17,0.05,0.06,1.0,-0.021,0.0,152,0,0.007,9184,0,6428.799999999999,1375179.200000001,-37826.09488,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,579.0,13.14,13.28,0.07,0.08,1.0,-0.028,0.0,145,0,0.009,1988,0,1789.2,1375179.200000001,-10527.38442,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,580.0,12.16,12.3,0.09,0.1,1.0,-0.035,0.0,1192,0,0.011,10894,0,11983.4,1375179.200000001,-70508.52808999999,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,581.0,11.19,11.33,0.11,0.12,1.0,-0.042,0.0,782,0,0.013,3099,0,4028.7,1375179.200000001,-23704.266495,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,582.0,10.22,10.36,0.15,0.16,1.0,-0.058,0.0,298,0,0.017,4281,0,7277.7,1375179.200000001,-42820.895145,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,583.0,9.27,9.41,0.2,0.21,0.981,-0.073,0.028,548,0,0.021,7135,0,16517.9,1375179.200000001,-79132.48703500001,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,584.0,8.34,8.47,0.26,0.28,0.958,-0.092,0.033,1272,0,0.026,5317,0,18021.8,1375179.200000001,-56641.47041,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,585.0,7.42,7.53,0.35,0.36,0.929,-0.116,0.039,1369,0,0.031,8099,0,30446.0,1375179.200000001,-116310.77003,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,586.0,6.52,6.62,0.44,0.45,0.895,-0.145,0.046,1834,0,0.037,4500,0,25086.4,1375179.200000001,-48327.59036,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,587.0,5.65,5.74,0.56,0.57,0.858,-0.177,0.053,1466,0,0.044,6347,0,35696.6,1375179.200000001,-118600.76445,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,588.0,4.8,4.88,0.71,0.72,0.81,-0.219,0.06,3201,0,0.052,7927,0,60426.4,1375179.200000001,-129529.42744,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,589.0,4.0,4.06,0.91,0.92,0.755,-0.268,0.067,4291,0,0.059,4094,0,52904.3,1375179.200000001,27036.879135000014,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,590.0,3.26,3.3,1.14,1.15,0.691,-0.327,0.073,10448,0,0.067,10590,0,147223.4,1375179.200000001,31286.783989999924,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,591.0,2.58,2.6,1.46,1.48,0.619,-0.394,0.078,6401,0,0.073,6137,0,94727.9,1375179.200000001,30170.617645000024,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,592.0,1.99,2.0,1.85,1.87,0.541,-0.468,0.081,12545,0,0.076,6680,0,152382.5,1375179.200000001,299173.179025,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,593.0,1.47,1.48,2.34,2.36,0.454,-0.553,0.094,15707,0,0.09,3954,0,183231.8,1375179.200000001,659343.0542299999,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,594.0,1.06,1.08,2.91,2.96,0.362,-0.642,0.088,11429,0,0.085,3245,0,128157.7,1375179.200000001,429478.097895,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,595.0,0.74,0.75,3.57,3.64,0.277,-0.724,0.078,15107,0,0.077,2383,0,136183.7,1375179.200000001,585357.759175,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,596.0,0.5,0.51,4.32,4.42,0.207,-0.794,0.066,8336,0,0.065,1100,0,62167.600000000006,1375179.200000001,281645.77826,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,597.0,0.32,0.34,5.14,5.25,0.149,-0.851,0.053,8567,0,0.053,370,0,47366.1,1375179.200000001,255618.567785,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,598.0,0.21,0.22,6.02,6.14,0.103,-0.896,0.041,10733,0,0.041,150,0,44620.3,1375179.200000001,255302.016655,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,599.0,0.13,0.14,6.92,7.06,0.069,-0.93,0.03,4899,0,0.03,76,0,14925.0,1375179.200000001,85133.42564999999,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,600.0,0.08,0.09,7.87,8.0,0.046,-0.953,0.022,19621,0,0.022,160,0,43518.2,1375179.200000001,251912.33067,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,601.0,0.05,0.06,7.92,9.64,0.031,-0.968,0.015,3605,0,0.015,27,0,5448.0,1375179.200000001,31578.622949999997,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,602.0,0.03,0.04,8.76,10.8,0.021,-0.978,0.011,9440,0,0.011,5,0,10389.5,1375179.200000001,61065.53722499999,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,603.0,0.02,0.03,10.3,11.76,0.015,-0.985,0.008,7668,0,0.008,3,0,6136.8,1375179.200000001,36079.7682,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,604.0,0.01,0.02,10.75,12.8,0.009,-0.99,0.005,6049,0,0.005,18,0,3033.5,1375179.200000001,17742.749675,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,605.0,0.01,0.02,11.75,13.8,0.009,-0.99,0.004,16653,0,0.004,10,0,6665.2,1375179.200000001,39169.96622,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,606.0,0.01,0.02,12.75,14.8,0.008,-0.991,0.004,2062,0,0.004,0,0,824.8,1375179.200000001,4852.99948,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,607.0,0.01,0.02,13.75,15.8,0.008,-0.991,0.004,2807,0,0.004,0,0,1122.8,1375179.200000001,6606.38678,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,608.0,0.01,0.02,14.75,16.8,0.007,-0.992,0.003,3010,0,0.003,5,0,904.5,1375179.200000001,5304.290775,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,609.0,0.01,0.02,15.75,17.8,0.007,-0.992,0.003,1841,0,0.003,0,0,552.3,1375179.200000001,3249.6503549999998,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,610.0,0.0,0.01,17.5,18.5,0.003,-0.996,0.001,13297,0,0.001,6,0,1330.3000000000002,1375179.200000001,7820.225035000001,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,611.0,0.0,0.01,17.75,19.8,0.003,-0.997,0.001,1143,0,0.001,0,0,114.3,1375179.200000001,672.524055,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,612.0,0.0,0.01,18.75,20.8,0.002,-0.997,0.001,525,0,0.001,0,0,52.5,1375179.200000001,308.902125,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,613.0,0.0,0.01,19.75,21.8,0.002,-0.997,0.001,583,0,0.001,0,0,58.3,1375179.200000001,343.02845499999995,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,614.0,0.0,0.01,20.75,22.8,0.002,-0.997,0.001,258,0,0.001,0,0,25.8,1375179.200000001,151.80333000000002,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,615.0,0.0,0.01,21.75,23.8,0.002,-0.997,0.001,4524,0,0.001,0,0,452.4,1375179.200000001,2661.85374,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,616.0,0.0,0.01,22.75,24.8,0.002,-0.997,0.001,136,0,0.001,0,0,13.6,1375179.200000001,80.02036000000001,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,617.0,0.0,0.01,23.75,25.8,0.002,-0.997,0.001,243,0,0.001,0,0,24.3,1375179.200000001,142.977555,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,618.0,0.0,0.01,24.75,26.8,0.002,-0.997,0.001,966,0,0.001,0,0,96.6,1375179.200000001,568.37991,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,619.0,0.0,0.01,25.75,27.8,0.002,-0.997,0.001,54,0,0.001,0,0,5.4,1375179.200000001,31.77279,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,620.0,0.0,0.01,26.75,28.8,0.002,-0.997,0.001,382,0,0.001,3,0,38.5,1375179.200000001,222.997915,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,621.0,0.0,0.01,27.75,29.8,0.002,-0.997,0.001,1,0,0.001,0,0,0.1,1375179.200000001,0.588385,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,622.0,0.0,0.01,28.75,30.8,0.002,-0.997,0.001,94,0,0.001,0,0,9.4,1375179.200000001,55.30819,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,623.0,0.0,0.01,29.75,31.8,0.002,-0.997,0.001,81,0,0.001,0,0,8.1,1375179.200000001,47.659185,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,624.0,0.0,0.01,30.75,32.8,0.002,-0.997,0.001,106,0,0.001,0,0,10.6,1375179.200000001,62.36881,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,625.0,0.0,0.01,31.75,33.8,0.002,-0.997,0.0,363,0,0.0,0,0,0.0,1375179.200000001,0.0,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,630.0,0.0,0.01,36.75,38.8,0.001,-0.998,0.0,657,0,0.0,0,0,0.0,1375179.200000001,0.0,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,635.0,0.0,0.01,41.75,43.8,0.001,-0.998,0.0,243,0,0.0,0,0,0.0,1375179.200000001,0.0,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,640.0,0.0,0.01,46.75,48.8,0.001,-0.998,0.0,166,0,0.0,0,0,0.0,1375179.200000001,0.0,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,645.0,0.0,0.01,51.75,53.8,0.001,-0.998,0.0,768,0,0.0,0,0,0.0,1375179.200000001,0.0,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,650.0,0.0,0.01,56.75,58.8,0.001,-0.998,0.0,1074,0,0.0,0,0,0.0,1375179.200000001,0.0,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,655.0,0.0,0.01,61.75,63.8,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,1375179.200000001,0.0,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,660.0,0.0,0.01,66.75,68.8,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,665.0,0.0,0.01,71.75,73.8,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,670.0,0.0,0.01,76.75,78.8,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1375179.200000001,0.0,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,675.0,0.0,0.01,81.75,83.8,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,680.0,0.0,0.01,86.75,88.8,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,685.0,0.0,0.01,91.75,93.8,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,690.0,0.0,0.01,96.75,98.8,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,695.0,0.0,0.01,101.75,103.8,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2601328.9285900006]
["2025-05-21T09:29:24.000000000",588.385,700.0,0.0,0.01,106.75,108.8,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,1375179.200000001,0.0,2601328.9285900006]
["2025-05-21T09:29:35.000000000",588.42,543.0,48.26,50.3,0.01,0.02,1.0,-0.003,0.0,2,0,0.0,515,0,0.0,1375179.200000001,0.0,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,544.0,47.26,49.3,0.01,0.02,1.0,-0.003,0.0,10,0,0.0,379,0,0.0,1375179.200000001,0.0,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,545.0,46.26,48.3,0.01,0.02,1.0,-0.003,0.0,57,0,0.0,948,0,0.0,1375179.200000001,0.0,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,546.0,45.26,47.3,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,174,0,17.400000000000002,1375179.200000001,-102.38508,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,547.0,44.26,46.31,0.01,0.02,1.0,-0.003,0.0,16,0,0.001,477,0,47.7,1375179.200000001,-280.67634,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,548.0,43.26,45.31,0.01,0.02,1.0,-0.003,0.0,8,0,0.001,325,0,32.5,1375179.200000001,-191.2365,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,549.0,42.26,44.31,0.01,0.02,1.0,-0.003,0.0,4,0,0.001,455,0,45.5,1375179.200000001,-267.7311,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,550.0,41.26,43.31,0.01,0.02,1.0,-0.003,0.0,34,0,0.001,3388,0,338.8,1375179.200000001,-1993.56696,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,551.0,40.26,42.31,0.01,0.02,1.0,-0.003,0.0,4,0,0.001,2166,0,216.6,1375179.200000001,-1274.5177199999998,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,552.0,39.26,41.31,0.01,0.02,1.0,-0.003,0.0,19,0,0.001,311,0,31.1,1375179.200000001,-182.99862,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,553.0,38.26,40.31,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,61,0,6.1,1375179.200000001,-35.89362,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,554.0,37.26,39.31,0.01,0.02,1.0,-0.003,0.0,24,0,0.001,311,0,31.1,1375179.200000001,-182.99862,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,555.0,36.26,38.31,0.01,0.02,1.0,-0.003,0.0,59,0,0.001,1078,0,107.8,1375179.200000001,-634.31676,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,556.0,35.26,37.31,0.01,0.02,1.0,-0.003,0.0,7,0,0.001,334,0,33.4,1375179.200000001,-196.53228,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,557.0,34.26,36.31,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,455,0,45.5,1375179.200000001,-267.7311,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,558.0,33.26,35.38,0.01,0.02,1.0,-0.004,0.0,32,0,0.001,3944,0,394.4,1375179.200000001,-2320.72848,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,559.0,32.27,34.31,0.01,0.02,1.0,-0.004,0.0,32,0,0.001,3219,0,321.9,1375179.200000001,-1894.12398,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,560.0,31.42,33.11,0.01,0.02,1.0,-0.004,0.0,206,0,0.001,2248,0,224.8,1375179.200000001,-1322.76816,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,561.0,30.27,32.31,0.01,0.02,1.0,-0.004,0.0,66,0,0.001,552,0,55.2,1375179.200000001,-324.80784,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,562.0,29.42,31.19,0.01,0.02,1.0,-0.004,0.0,151,0,0.001,1124,0,112.4,1375179.200000001,-661.3840799999999,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,563.0,28.27,30.31,0.01,0.02,1.0,-0.004,0.0,41,0,0.001,4137,0,413.7000000000001,1375179.200000001,-2434.29354,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,564.0,27.42,29.18,0.02,0.03,1.0,-0.006,0.0,99,0,0.002,4041,0,808.2,1375179.200000001,-4755.61044,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,565.0,26.42,28.06,0.02,0.03,1.0,-0.007,0.0,419,0,0.002,3633,0,726.6,1375179.200000001,-4275.45972,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,566.0,25.42,27.22,0.02,0.03,1.0,-0.007,0.0,250,0,0.002,1499,0,299.8,1375179.200000001,-1764.08316,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,567.0,24.54,26.22,0.02,0.03,1.0,-0.007,0.0,126,0,0.002,1015,0,203.00000000000003,1375179.200000001,-1194.4926,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,568.0,23.42,25.22,0.02,0.03,1.0,-0.007,0.0,300,0,0.002,1617,0,323.4,1375179.200000001,-1902.95028,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,569.0,22.28,24.32,0.02,0.03,1.0,-0.008,0.0,86,0,0.002,617,0,123.4,1375179.200000001,-726.1102799999999,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,570.0,21.42,23.22,0.02,0.03,1.0,-0.008,0.0,338,0,0.002,1957,0,391.4,1375179.200000001,-2303.0758800000003,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,571.0,20.43,22.22,0.02,0.03,1.0,-0.008,0.0,249,0,0.002,1431,0,286.2,1375179.200000001,-1684.05804,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,572.0,19.28,21.32,0.02,0.03,1.0,-0.008,0.0,96,0,0.003,1617,0,485.1,1375179.200000001,-2854.42542,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,573.0,18.28,20.33,0.02,0.03,1.0,-0.009,0.0,56,0,0.003,1368,0,410.4,1375179.200000001,-2414.87568,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,574.0,17.43,19.23,0.03,0.04,1.0,-0.012,0.0,170,0,0.004,1317,0,526.8,1375179.200000001,-3099.79656,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,575.0,16.43,18.23,0.03,0.04,1.0,-0.013,0.0,216,0,0.004,5700,0,2280.0,1375179.200000001,-13415.976,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,576.0,15.44,17.24,0.03,0.04,1.0,-0.013,0.0,184,0,0.005,2710,0,1355.0,1375179.200000001,-7973.091,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,577.0,14.44,16.24,0.04,0.05,1.0,-0.017,0.0,202,0,0.006,3425,0,2055.0,1375179.200000001,-12092.031,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,578.0,13.51,15.17,0.05,0.06,1.0,-0.021,0.0,152,0,0.007,9184,0,6428.799999999999,1375179.200000001,-37828.34496,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,579.0,13.14,13.28,0.07,0.08,1.0,-0.028,0.0,145,0,0.009,1988,0,1789.2,1375179.200000001,-10528.01064,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,580.0,12.16,12.3,0.09,0.1,1.0,-0.035,0.0,1192,0,0.011,10894,0,11983.4,1375179.200000001,-70512.72227999999,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,581.0,11.19,11.33,0.11,0.12,1.0,-0.042,0.0,782,0,0.013,3099,0,4028.7,1375179.200000001,-23705.67654,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,582.0,10.22,10.36,0.15,0.16,1.0,-0.058,0.0,298,0,0.017,4281,0,7277.7,1375179.200000001,-42823.44234,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,583.0,9.27,9.41,0.2,0.21,0.981,-0.073,0.028,548,0,0.021,7135,0,16517.9,1375179.200000001,-79137.19422000002,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,584.0,8.34,8.47,0.26,0.28,0.958,-0.092,0.033,1272,0,0.026,5317,0,18021.8,1375179.200000001,-56644.83971999999,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,585.0,7.42,7.53,0.35,0.36,0.929,-0.116,0.039,1369,0,0.031,8099,0,30446.0,1375179.200000001,-116317.68876,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,586.0,6.52,6.62,0.44,0.45,0.895,-0.145,0.046,1834,0,0.037,4500,0,25086.4,1375179.200000001,-48330.46512,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,587.0,5.65,5.74,0.56,0.57,0.858,-0.177,0.053,1466,0,0.044,6347,0,35696.6,1375179.200000001,-118607.8194,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,588.0,4.8,4.88,0.71,0.72,0.81,-0.219,0.06,3201,0,0.052,7927,0,60426.4,1375179.200000001,-129537.13248,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,589.0,4.0,4.06,0.91,0.92,0.755,-0.268,0.067,4291,0,0.059,4094,0,52904.3,1375179.200000001,27038.48742000001,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,590.0,3.26,3.3,1.14,1.15,0.691,-0.327,0.073,10448,0,0.067,10590,0,147223.4,1375179.200000001,31288.64507999992,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,591.0,2.58,2.6,1.46,1.48,0.619,-0.394,0.078,6401,0,0.073,6137,0,94727.9,1375179.200000001,30172.412340000024,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,592.0,1.99,2.0,1.85,1.87,0.541,-0.468,0.081,12545,0,0.076,6680,0,152382.5,1375179.200000001,299190.9753,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,593.0,1.47,1.48,2.34,2.36,0.454,-0.553,0.094,15707,0,0.09,3954,0,183231.8,1375179.200000001,659382.2751599998,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,594.0,1.06,1.08,2.91,2.96,0.362,-0.642,0.088,11429,0,0.085,3245,0,128157.7,1375179.200000001,429503.64533999993,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,595.0,0.74,0.75,3.57,3.64,0.277,-0.724,0.078,15107,0,0.077,2383,0,136183.7,1375179.200000001,585392.5791,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,596.0,0.5,0.51,4.32,4.42,0.207,-0.794,0.066,8336,0,0.065,1100,0,62167.600000000006,1375179.200000001,281662.53192000004,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,597.0,0.32,0.34,5.14,5.25,0.149,-0.851,0.053,8567,0,0.053,370,0,47366.1,1375179.200000001,255633.77322,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,598.0,0.21,0.22,6.02,6.14,0.103,-0.896,0.041,10733,0,0.041,150,0,44620.3,1375179.200000001,255317.20326,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,599.0,0.13,0.14,6.92,7.06,0.069,-0.93,0.03,4899,0,0.03,76,0,14925.0,1375179.200000001,85138.48979999998,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,600.0,0.08,0.09,7.87,8.0,0.046,-0.953,0.022,19621,0,0.022,160,0,43518.2,1375179.200000001,251927.31564,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,601.0,0.05,0.06,7.92,9.64,0.031,-0.968,0.015,3605,0,0.015,27,0,5448.0,1375179.200000001,31580.501399999997,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,602.0,0.03,0.04,8.76,10.8,0.021,-0.978,0.011,9440,0,0.011,5,0,10389.5,1375179.200000001,61069.16969999999,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,603.0,0.02,0.03,10.3,11.76,0.015,-0.985,0.008,7668,0,0.008,3,0,6136.8,1375179.200000001,36081.9144,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,604.0,0.01,0.02,10.75,12.8,0.009,-0.99,0.005,6049,0,0.005,18,0,3033.5,1375179.200000001,17743.805099999998,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,605.0,0.01,0.02,11.75,13.8,0.009,-0.99,0.004,16653,0,0.004,10,0,6665.2,1375179.200000001,39172.29623999999,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,606.0,0.01,0.02,12.75,14.8,0.008,-0.991,0.004,2062,0,0.004,0,0,824.8,1375179.200000001,4853.288159999999,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,607.0,0.01,0.02,13.75,15.8,0.008,-0.991,0.004,2807,0,0.004,0,0,1122.8,1375179.200000001,6606.779759999999,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,608.0,0.01,0.02,14.75,16.8,0.007,-0.992,0.003,3010,0,0.003,5,0,904.5,1375179.200000001,5304.606299999999,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,609.0,0.01,0.02,15.75,17.8,0.007,-0.992,0.003,1841,0,0.003,0,0,552.3,1375179.200000001,3249.843659999999,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,610.0,0.0,0.01,17.5,18.5,0.003,-0.996,0.001,13297,0,0.001,6,0,1330.3000000000002,1375179.200000001,7820.69022,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,611.0,0.0,0.01,17.75,19.8,0.003,-0.997,0.001,1143,0,0.001,0,0,114.3,1375179.200000001,672.5640599999999,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,612.0,0.0,0.01,18.75,20.8,0.002,-0.997,0.001,525,0,0.001,0,0,52.5,1375179.200000001,308.9205,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,613.0,0.0,0.01,19.75,21.8,0.002,-0.997,0.001,583,0,0.001,0,0,58.3,1375179.200000001,343.04886,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,614.0,0.0,0.01,20.75,22.8,0.002,-0.997,0.001,258,0,0.001,0,0,25.8,1375179.200000001,151.81235999999998,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,615.0,0.0,0.01,21.75,23.8,0.002,-0.997,0.001,4524,0,0.001,0,0,452.4,1375179.200000001,2662.01208,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,616.0,0.0,0.01,22.75,24.8,0.002,-0.997,0.001,136,0,0.001,0,0,13.6,1375179.200000001,80.02512,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,617.0,0.0,0.01,23.75,25.8,0.002,-0.997,0.001,243,0,0.001,0,0,24.3,1375179.200000001,142.98606,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,618.0,0.0,0.01,24.75,26.8,0.002,-0.997,0.001,966,0,0.001,0,0,96.6,1375179.200000001,568.41372,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,619.0,0.0,0.01,25.75,27.8,0.002,-0.997,0.001,54,0,0.001,0,0,5.4,1375179.200000001,31.77468,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,620.0,0.0,0.01,26.75,28.8,0.002,-0.997,0.001,382,0,0.001,3,0,38.5,1375179.200000001,223.01118,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,621.0,0.0,0.01,27.75,29.8,0.002,-0.997,0.001,1,0,0.001,0,0,0.1,1375179.200000001,0.58842,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,622.0,0.0,0.01,28.75,30.8,0.002,-0.997,0.001,94,0,0.001,0,0,9.4,1375179.200000001,55.31148,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,623.0,0.0,0.01,29.75,31.8,0.002,-0.997,0.001,81,0,0.001,0,0,8.1,1375179.200000001,47.66201999999999,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,624.0,0.0,0.01,30.75,32.8,0.002,-0.997,0.001,106,0,0.001,0,0,10.6,1375179.200000001,62.37252,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,625.0,0.0,0.01,31.75,33.8,0.002,-0.997,0.0,363,0,0.0,0,0,0.0,1375179.200000001,0.0,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,630.0,0.0,0.01,36.75,38.8,0.001,-0.998,0.0,657,0,0.0,0,0,0.0,1375179.200000001,0.0,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,635.0,0.0,0.01,41.75,43.8,0.001,-0.998,0.0,243,0,0.0,0,0,0.0,1375179.200000001,0.0,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,640.0,0.0,0.01,46.75,48.8,0.001,-0.998,0.0,166,0,0.0,0,0,0.0,1375179.200000001,0.0,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,645.0,0.0,0.01,51.75,53.8,0.001,-0.998,0.0,768,0,0.0,0,0,0.0,1375179.200000001,0.0,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,650.0,0.0,0.01,56.75,58.8,0.001,-0.998,0.0,1074,0,0.0,0,0,0.0,1375179.200000001,0.0,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,655.0,0.0,0.01,61.75,63.8,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,1375179.200000001,0.0,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,660.0,0.0,0.01,66.75,68.8,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,665.0,0.0,0.01,71.75,73.8,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,670.0,0.0,0.01,76.75,78.8,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1375179.200000001,0.0,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,675.0,0.0,0.01,81.75,83.8,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,680.0,0.0,0.01,86.75,88.8,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,685.0,0.0,0.01,91.75,93.8,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,690.0,0.0,0.01,96.75,98.8,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,695.0,0.0,0.01,101.75,103.8,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2601483.6682799994]
["2025-05-21T09:29:35.000000000",588.42,700.0,0.0,0.01,106.75,108.8,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,1375179.200000001,0.0,2601483.6682799994]
["2025-05-21T09:29:48.000000000",588.455,543.0,48.26,50.3,0.01,0.02,1.0,-0.003,0.0,2,0,0.0,515,0,0.0,1375179.200000001,0.0,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,544.0,47.26,49.3,0.01,0.02,1.0,-0.003,0.0,10,0,0.0,379,0,0.0,1375179.200000001,0.0,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,545.0,46.26,48.3,0.01,0.02,1.0,-0.003,0.0,57,0,0.0,948,0,0.0,1375179.200000001,0.0,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,546.0,45.26,47.3,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,174,0,17.400000000000002,1375179.200000001,-102.39117000000002,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,547.0,44.26,46.31,0.01,0.02,1.0,-0.003,0.0,16,0,0.001,477,0,47.7,1375179.200000001,-280.69303500000007,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,548.0,43.26,45.31,0.01,0.02,1.0,-0.003,0.0,8,0,0.001,325,0,32.5,1375179.200000001,-191.247875,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,549.0,42.26,44.31,0.01,0.02,1.0,-0.003,0.0,4,0,0.001,455,0,45.5,1375179.200000001,-267.747025,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,550.0,41.26,43.31,0.01,0.02,1.0,-0.003,0.0,34,0,0.001,3388,0,338.8,1375179.200000001,-1993.6855400000004,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,551.0,40.26,42.31,0.01,0.02,1.0,-0.003,0.0,4,0,0.001,2166,0,216.6,1375179.200000001,-1274.59353,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,552.0,39.26,41.31,0.01,0.02,1.0,-0.003,0.0,19,0,0.001,311,0,31.1,1375179.200000001,-183.009505,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,553.0,38.26,40.31,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,61,0,6.1,1375179.200000001,-35.895755,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,554.0,37.26,39.31,0.01,0.02,1.0,-0.003,0.0,24,0,0.001,311,0,31.1,1375179.200000001,-183.009505,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,555.0,36.26,38.31,0.01,0.02,1.0,-0.003,0.0,59,0,0.001,1078,0,107.8,1375179.200000001,-634.35449,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,556.0,35.26,37.31,0.01,0.02,1.0,-0.003,0.0,7,0,0.001,334,0,33.4,1375179.200000001,-196.54397,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,557.0,34.26,36.31,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,455,0,45.5,1375179.200000001,-267.747025,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,558.0,33.26,35.38,0.01,0.02,1.0,-0.004,0.0,32,0,0.001,3944,0,394.4,1375179.200000001,-2320.86652,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,559.0,32.27,34.31,0.01,0.02,1.0,-0.004,0.0,32,0,0.001,3219,0,321.9,1375179.200000001,-1894.236645,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,560.0,31.42,33.11,0.01,0.02,1.0,-0.004,0.0,206,0,0.001,2248,0,224.8,1375179.200000001,-1322.8468400000002,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,561.0,30.27,32.31,0.01,0.02,1.0,-0.004,0.0,66,0,0.001,552,0,55.2,1375179.200000001,-324.82716000000005,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,562.0,29.42,31.19,0.01,0.02,1.0,-0.004,0.0,151,0,0.001,1124,0,112.4,1375179.200000001,-661.4234200000001,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,563.0,28.27,30.31,0.01,0.02,1.0,-0.004,0.0,41,0,0.001,4137,0,413.7000000000001,1375179.200000001,-2434.4383350000003,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,564.0,27.42,29.18,0.02,0.03,1.0,-0.006,0.0,99,0,0.002,4041,0,808.2,1375179.200000001,-4755.89331,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,565.0,26.42,28.06,0.02,0.03,1.0,-0.007,0.0,419,0,0.002,3633,0,726.6,1375179.200000001,-4275.714030000001,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,566.0,25.42,27.22,0.02,0.03,1.0,-0.007,0.0,250,0,0.002,1499,0,299.8,1375179.200000001,-1764.18809,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,567.0,24.54,26.22,0.02,0.03,1.0,-0.007,0.0,126,0,0.002,1015,0,203.00000000000003,1375179.200000001,-1194.5636500000005,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,568.0,23.42,25.22,0.02,0.03,1.0,-0.007,0.0,300,0,0.002,1617,0,323.4,1375179.200000001,-1903.06347,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,569.0,22.28,24.32,0.02,0.03,1.0,-0.008,0.0,86,0,0.002,617,0,123.4,1375179.200000001,-726.1534700000001,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,570.0,21.42,23.22,0.02,0.03,1.0,-0.008,0.0,338,0,0.002,1957,0,391.4,1375179.200000001,-2303.2128700000003,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,571.0,20.43,22.22,0.02,0.03,1.0,-0.008,0.0,249,0,0.002,1431,0,286.2,1375179.200000001,-1684.15821,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,572.0,19.28,21.32,0.02,0.03,1.0,-0.008,0.0,96,0,0.003,1617,0,485.1,1375179.200000001,-2854.5952050000005,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,573.0,18.28,20.33,0.02,0.03,1.0,-0.009,0.0,56,0,0.003,1368,0,410.4,1375179.200000001,-2415.0193200000003,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,574.0,17.43,19.23,0.03,0.04,1.0,-0.012,0.0,170,0,0.004,1317,0,526.8,1375179.200000001,-3099.98094,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,575.0,16.43,18.23,0.03,0.04,1.0,-0.013,0.0,216,0,0.004,5700,0,2280.0,1375179.200000001,-13416.774,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,576.0,15.44,17.24,0.03,0.04,1.0,-0.013,0.0,184,0,0.005,2710,0,1355.0,1375179.200000001,-7973.565250000001,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,577.0,14.44,16.24,0.04,0.05,1.0,-0.017,0.0,202,0,0.006,3425,0,2055.0,1375179.200000001,-12092.75025,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,578.0,13.51,15.17,0.05,0.06,1.0,-0.021,0.0,152,0,0.007,9184,0,6428.799999999999,1375179.200000001,-37830.59504,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,579.0,13.14,13.28,0.07,0.08,1.0,-0.028,0.0,145,0,0.009,1988,0,1789.2,1375179.200000001,-10528.63686,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,580.0,12.16,12.3,0.09,0.1,1.0,-0.035,0.0,1192,0,0.011,10894,0,11983.4,1375179.200000001,-70516.91647,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,581.0,11.19,11.33,0.11,0.12,1.0,-0.042,0.0,782,0,0.013,3099,0,4028.7,1375179.200000001,-23707.086585,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,582.0,10.22,10.36,0.15,0.16,1.0,-0.058,0.0,298,0,0.017,4281,0,7277.7,1375179.200000001,-42825.989535,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,583.0,9.27,9.41,0.2,0.21,0.981,-0.073,0.028,548,0,0.021,7135,0,16517.9,1375179.200000001,-79141.90140500001,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,584.0,8.34,8.47,0.26,0.28,0.958,-0.092,0.033,1272,0,0.026,5317,0,18021.8,1375179.200000001,-56648.20903,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,585.0,7.42,7.53,0.35,0.36,0.929,-0.116,0.039,1369,0,0.031,8099,0,30446.0,1375179.200000001,-116324.60749,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,586.0,6.52,6.62,0.44,0.45,0.895,-0.145,0.046,1834,0,0.037,4500,0,25086.4,1375179.200000001,-48333.33988000001,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,587.0,5.65,5.74,0.56,0.57,0.858,-0.177,0.053,1466,0,0.044,6347,0,35696.6,1375179.200000001,-118614.87435,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,588.0,4.8,4.88,0.71,0.72,0.81,-0.219,0.06,3201,0,0.052,7927,0,60426.4,1375179.200000001,-129544.83752000004,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,589.0,4.0,4.06,0.91,0.92,0.755,-0.268,0.067,4291,0,0.059,4094,0,52904.3,1375179.200000001,27040.09570500001,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,590.0,3.26,3.3,1.14,1.15,0.691,-0.327,0.073,10448,0,0.067,10590,0,147223.4,1375179.200000001,31290.506169999928,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,591.0,2.58,2.6,1.46,1.48,0.619,-0.394,0.078,6401,0,0.073,6137,0,94727.9,1375179.200000001,30174.20703500003,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,592.0,1.99,2.0,1.85,1.87,0.541,-0.468,0.081,12545,0,0.076,6680,0,152382.5,1375179.200000001,299208.771575,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,593.0,1.47,1.48,2.34,2.36,0.454,-0.553,0.094,15707,0,0.09,3954,0,183231.8,1375179.200000001,659421.49609,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,594.0,1.06,1.08,2.91,2.96,0.362,-0.642,0.088,11429,0,0.085,3245,0,128157.7,1375179.200000001,429529.192785,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,595.0,0.74,0.75,3.57,3.64,0.277,-0.724,0.078,15107,0,0.077,2383,0,136183.7,1375179.200000001,585427.399025,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,596.0,0.5,0.51,4.32,4.42,0.207,-0.794,0.066,8336,0,0.065,1100,0,62167.600000000006,1375179.200000001,281679.2855800001,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,597.0,0.32,0.34,5.14,5.25,0.149,-0.851,0.053,8567,0,0.053,370,0,47366.1,1375179.200000001,255648.978655,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,598.0,0.21,0.22,6.02,6.14,0.103,-0.896,0.041,10733,0,0.041,150,0,44620.3,1375179.200000001,255332.38986500003,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,599.0,0.13,0.14,6.92,7.06,0.069,-0.93,0.03,4899,0,0.03,76,0,14925.0,1375179.200000001,85143.55395000002,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,600.0,0.08,0.09,7.87,8.0,0.046,-0.953,0.022,19621,0,0.022,160,0,43518.2,1375179.200000001,251942.30061,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,601.0,0.05,0.06,7.92,9.64,0.031,-0.968,0.015,3605,0,0.015,27,0,5448.0,1375179.200000001,31582.37985,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,602.0,0.03,0.04,8.76,10.8,0.021,-0.978,0.011,9440,0,0.011,5,0,10389.5,1375179.200000001,61072.802175,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,603.0,0.02,0.03,10.3,11.76,0.015,-0.985,0.008,7668,0,0.008,3,0,6136.8,1375179.200000001,36084.0606,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,604.0,0.01,0.02,10.75,12.8,0.009,-0.99,0.005,6049,0,0.005,18,0,3033.5,1375179.200000001,17744.860525000004,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,605.0,0.01,0.02,11.75,13.8,0.009,-0.99,0.004,16653,0,0.004,10,0,6665.2,1375179.200000001,39174.62626,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,606.0,0.01,0.02,12.75,14.8,0.008,-0.991,0.004,2062,0,0.004,0,0,824.8,1375179.200000001,4853.576840000001,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,607.0,0.01,0.02,13.75,15.8,0.008,-0.991,0.004,2807,0,0.004,0,0,1122.8,1375179.200000001,6607.17274,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,608.0,0.01,0.02,14.75,16.8,0.007,-0.992,0.003,3010,0,0.003,5,0,904.5,1375179.200000001,5304.921825,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,609.0,0.01,0.02,15.75,17.8,0.007,-0.992,0.003,1841,0,0.003,0,0,552.3,1375179.200000001,3250.036965,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,610.0,0.0,0.01,17.5,18.5,0.003,-0.996,0.001,13297,0,0.001,6,0,1330.3000000000002,1375179.200000001,7821.155405000001,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,611.0,0.0,0.01,17.75,19.8,0.003,-0.997,0.001,1143,0,0.001,0,0,114.3,1375179.200000001,672.604065,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,612.0,0.0,0.01,18.75,20.8,0.002,-0.997,0.001,525,0,0.001,0,0,52.5,1375179.200000001,308.938875,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,613.0,0.0,0.01,19.75,21.8,0.002,-0.997,0.001,583,0,0.001,0,0,58.3,1375179.200000001,343.06926500000003,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,614.0,0.0,0.01,20.75,22.8,0.002,-0.997,0.001,258,0,0.001,0,0,25.8,1375179.200000001,151.82139,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,615.0,0.0,0.01,21.75,23.8,0.002,-0.997,0.001,4524,0,0.001,0,0,452.4,1375179.200000001,2662.1704200000004,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,616.0,0.0,0.01,22.75,24.8,0.002,-0.997,0.001,136,0,0.001,0,0,13.6,1375179.200000001,80.02988000000002,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,617.0,0.0,0.01,23.75,25.8,0.002,-0.997,0.001,243,0,0.001,0,0,24.3,1375179.200000001,142.99456500000002,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,618.0,0.0,0.01,24.75,26.8,0.002,-0.997,0.001,966,0,0.001,0,0,96.6,1375179.200000001,568.44753,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,619.0,0.0,0.01,25.75,27.8,0.002,-0.997,0.001,54,0,0.001,0,0,5.4,1375179.200000001,31.776570000000007,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,620.0,0.0,0.01,26.75,28.8,0.002,-0.997,0.001,382,0,0.001,3,0,38.5,1375179.200000001,223.024445,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,621.0,0.0,0.01,27.75,29.8,0.002,-0.997,0.001,1,0,0.001,0,0,0.1,1375179.200000001,0.5884550000000001,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,622.0,0.0,0.01,28.75,30.8,0.002,-0.997,0.001,94,0,0.001,0,0,9.4,1375179.200000001,55.31477000000001,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,623.0,0.0,0.01,29.75,31.8,0.002,-0.997,0.001,81,0,0.001,0,0,8.1,1375179.200000001,47.664855,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,624.0,0.0,0.01,30.75,32.8,0.002,-0.997,0.001,106,0,0.001,0,0,10.6,1375179.200000001,62.37623000000001,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,625.0,0.0,0.01,31.75,33.8,0.002,-0.997,0.0,363,0,0.0,0,0,0.0,1375179.200000001,0.0,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,630.0,0.0,0.01,36.75,38.8,0.001,-0.998,0.0,657,0,0.0,0,0,0.0,1375179.200000001,0.0,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,635.0,0.0,0.01,41.75,43.8,0.001,-0.998,0.0,243,0,0.0,0,0,0.0,1375179.200000001,0.0,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,640.0,0.0,0.01,46.75,48.8,0.001,-0.998,0.0,166,0,0.0,0,0,0.0,1375179.200000001,0.0,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,645.0,0.0,0.01,51.75,53.8,0.001,-0.998,0.0,768,0,0.0,0,0,0.0,1375179.200000001,0.0,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,650.0,0.0,0.01,56.75,58.8,0.001,-0.998,0.0,1074,0,0.0,0,0,0.0,1375179.200000001,0.0,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,655.0,0.0,0.01,61.75,63.8,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,1375179.200000001,0.0,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,660.0,0.0,0.01,66.75,68.8,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,665.0,0.0,0.01,71.75,73.8,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,670.0,0.0,0.01,76.75,78.8,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1375179.200000001,0.0,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,675.0,0.0,0.01,81.75,83.8,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,680.0,0.0,0.01,86.75,88.8,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,685.0,0.0,0.01,91.75,93.8,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,690.0,0.0,0.01,96.75,98.8,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,695.0,0.0,0.01,101.75,103.8,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2601638.40797]
["2025-05-21T09:29:48.000000000",588.455,700.0,0.0,0.01,106.75,108.8,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,1375179.200000001,0.0,2601638.40797]
["2025-05-21T09:30:00.000000000",588.465,539.0,48.95,49.92,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,982,0,0.0,1375179.200000001,0.0,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,540.0,47.95,48.92,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1346,0,0.0,1375179.200000001,0.0,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,541.0,46.95,47.92,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,718,0,0.0,1375179.200000001,0.0,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,542.0,45.95,46.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,360,0,0.0,1375179.200000001,0.0,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,543.0,44.95,45.92,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,515,0,0.0,1375179.200000001,0.0,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,544.0,43.95,44.92,0.0,0.01,1.0,-0.003,0.0,10,0,0.0,379,0,0.0,1375179.200000001,0.0,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,545.0,42.95,43.92,0.01,0.02,1.0,-0.003,0.0,57,0,0.0,948,0,0.0,1375179.200000001,0.0,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,546.0,41.95,42.92,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,174,0,17.400000000000002,1375179.200000001,-102.39291,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,547.0,40.95,41.92,0.0,0.01,1.0,-0.003,0.0,16,0,0.001,477,0,47.7,1375179.200000001,-280.6978050000001,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,548.0,39.95,40.92,0.0,0.01,1.0,-0.003,0.0,8,0,0.001,325,0,32.5,1375179.200000001,-191.251125,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,549.0,38.95,39.92,0.0,0.01,1.0,-0.003,0.0,4,0,0.001,455,0,45.5,1375179.200000001,-267.751575,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,550.0,37.95,38.92,0.01,0.02,1.0,-0.003,0.0,34,0,0.001,3388,0,338.8,1375179.200000001,-1993.71942,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,551.0,36.96,37.92,0.0,0.01,1.0,-0.003,0.0,4,0,0.001,2166,0,216.6,1375179.200000001,-1274.61519,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,552.0,35.96,36.92,0.0,0.01,1.0,-0.003,0.0,19,0,0.001,311,0,31.1,1375179.200000001,-183.012615,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,553.0,34.96,35.92,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,61,0,6.1,1375179.200000001,-35.896365,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,554.0,33.96,34.92,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,311,0,31.1,1375179.200000001,-183.012615,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,555.0,32.96,33.92,0.0,0.01,1.0,-0.003,0.0,59,0,0.001,1078,0,107.8,1375179.200000001,-634.3652700000001,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,556.0,31.96,32.92,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,334,0,33.4,1375179.200000001,-196.54731,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,557.0,30.96,31.92,0.0,0.01,1.0,-0.004,0.0,3,0,0.001,455,0,45.5,1375179.200000001,-267.751575,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,558.0,29.96,30.91,0.0,0.01,1.0,-0.004,0.0,32,0,0.001,3944,0,394.4,1375179.200000001,-2320.90596,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,559.0,28.96,29.91,0.0,0.01,1.0,-0.004,0.0,32,0,0.001,3219,0,321.9,1375179.200000001,-1894.268835,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,560.0,27.96,28.91,0.01,0.02,1.0,-0.004,0.0,206,0,0.001,2248,0,224.8,1375179.200000001,-1322.86932,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,561.0,26.96,27.91,0.0,0.01,1.0,-0.004,0.0,66,0,0.001,552,0,55.2,1375179.200000001,-324.83268000000004,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,562.0,25.96,26.91,0.0,0.01,1.0,-0.004,0.0,151,0,0.001,1124,0,112.4,1375179.200000001,-661.43466,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,563.0,24.96,25.91,0.0,0.01,1.0,-0.004,0.0,41,0,0.001,4137,0,413.7000000000001,1375179.200000001,-2434.4797050000006,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,564.0,23.96,24.91,0.0,0.01,1.0,-0.006,0.0,99,0,0.002,4041,0,808.2,1375179.200000001,-4755.9741300000005,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,565.0,22.97,23.91,0.02,0.03,1.0,-0.007,0.0,419,0,0.002,3633,0,726.6,1375179.200000001,-4275.786690000001,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,566.0,21.96,22.91,0.0,0.01,1.0,-0.007,0.0,250,0,0.002,1499,0,299.8,1375179.200000001,-1764.2180700000004,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,567.0,20.96,21.91,0.0,0.01,1.0,-0.007,0.0,126,0,0.002,1015,0,203.00000000000003,1375179.200000001,-1194.5839500000002,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,568.0,20.06,20.83,0.0,0.01,1.0,-0.007,0.0,300,0,0.002,1617,0,323.4,1375179.200000001,-1903.09581,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,569.0,19.06,19.83,0.0,0.01,1.0,-0.008,0.0,86,0,0.002,617,0,123.4,1375179.200000001,-726.1658100000001,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,570.0,18.06,18.83,0.0,0.02,1.0,-0.008,0.0,338,0,0.002,1957,0,391.4,1375179.200000001,-2303.25201,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,571.0,17.06,17.83,0.01,0.02,1.0,-0.008,0.0,249,0,0.002,1431,0,286.2,1375179.200000001,-1684.18683,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,572.0,16.07,16.84,0.01,0.02,1.0,-0.008,0.0,96,0,0.003,1617,1,485.1,1375179.200000001,-2854.643715,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,573.0,15.07,15.84,0.01,0.02,1.0,-0.009,0.0,56,0,0.003,1368,0,410.4,1375179.200000001,-2415.0603600000004,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,574.0,14.08,14.85,0.02,0.03,1.0,-0.012,0.0,170,0,0.004,1317,0,526.8,1375179.200000001,-3100.03362,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,575.0,13.09,13.86,0.03,0.04,1.0,-0.013,0.0,216,0,0.004,5700,0,2280.0,1375179.200000001,-13417.002000000002,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,576.0,12.1,12.87,0.04,0.05,1.0,-0.013,0.0,184,0,0.005,2710,0,1355.0,1375179.200000001,-7973.700750000001,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,577.0,11.11,11.88,0.05,0.07,1.0,-0.017,0.0,202,0,0.006,3425,0,2055.0,1375179.200000001,-12092.95575,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,578.0,10.14,10.91,0.08,0.09,1.0,-0.021,0.0,152,0,0.007,9184,0,6428.799999999999,1375179.200000001,-37831.23792,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,579.0,9.47,9.64,0.07,0.08,1.0,-0.028,0.0,145,0,0.009,1988,0,1789.2,1375179.200000001,-10528.81578,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,580.0,8.53,8.68,0.05,0.27,1.0,-0.035,0.0,1192,0,0.011,10894,0,11983.4,1375179.200000001,-70518.11481000001,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,581.0,7.59,7.74,0.1,0.33,1.0,-0.042,0.0,782,0,0.013,3099,0,4028.7,1375179.200000001,-23707.489455,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,582.0,6.68,6.82,0.29,0.3,1.0,-0.058,0.0,298,0,0.017,4281,2,7277.7,1375179.200000001,-42826.717305000006,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,583.0,5.79,5.92,0.39,0.41,0.981,-0.073,0.028,548,0,0.021,7135,13,16517.9,1375179.200000001,-79143.24631500003,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,584.0,4.8,5.11,0.53,0.55,0.958,-0.092,0.033,1272,1,0.026,5317,2,18021.8,1375179.200000001,-56649.17169,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,585.0,3.96,4.32,0.61,0.83,0.929,-0.116,0.039,1369,1,0.031,8099,0,30446.0,1375179.200000001,-116326.58427,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,586.0,3.34,3.44,0.84,1.05,0.895,-0.145,0.046,1834,0,0.037,4500,0,25086.4,1375179.200000001,-48334.16124000001,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,587.0,2.49,2.82,1.21,1.25,0.858,-0.177,0.053,1466,2,0.044,6347,0,35696.6,1375179.200000001,-118616.89005000002,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,588.0,2.03,2.07,1.58,1.62,0.81,-0.219,0.06,3201,2,0.052,7927,9,60426.4,1375179.200000001,-129547.03896000002,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,589.0,1.5,1.53,2.03,2.04,0.755,-0.268,0.067,4291,41,0.059,4094,0,52904.3,1375179.200000001,27040.55521500002,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,590.0,1.06,1.09,2.45,2.81,0.691,-0.327,0.073,10448,56,0.067,10590,0,147223.4,1375179.200000001,31291.037909999923,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,591.0,0.72,0.75,3.11,3.48,0.619,-0.394,0.078,6401,1,0.073,6137,2,94727.9,1375179.200000001,30174.71980500003,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,592.0,0.47,0.49,3.96,4.1,0.541,-0.468,0.081,12545,2,0.076,6680,1,152382.5,1375179.200000001,299213.85622500005,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,593.0,0.18,0.41,4.77,4.92,0.454,-0.553,0.094,15707,0,0.09,3954,1,183231.8,1375179.200000001,659432.70207,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,594.0,0.18,0.19,5.66,5.8,0.362,-0.642,0.088,11429,6,0.085,3245,1,128157.7,1375179.200000001,429536.492055,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,595.0,0.07,0.14,6.46,6.91,0.277,-0.724,0.078,15107,5,0.077,2383,0,136183.7,1375179.200000001,585437.347575,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,596.0,0.07,0.08,7.53,7.7,0.207,-0.794,0.066,8336,0,0.065,1100,0,62167.600000000006,1375179.200000001,281684.0723400001,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,597.0,0.04,0.05,8.36,8.85,0.149,-0.851,0.053,8567,2,0.053,370,0,47366.1,1375179.200000001,255653.323065,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,598.0,0.03,0.04,9.5,9.67,0.103,-0.896,0.041,10733,7,0.041,150,0,44620.3,1375179.200000001,255336.72889500004,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,599.0,0.02,0.03,10.49,10.66,0.069,-0.93,0.03,4899,5,0.03,76,0,14925.0,1375179.200000001,85145.00085000001,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,600.0,0.02,0.03,11.19,11.96,0.046,-0.953,0.022,19621,1,0.022,160,0,43518.2,1375179.200000001,251946.58203,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,601.0,0.0,0.06,12.19,12.96,0.031,-0.968,0.015,3605,3,0.015,27,0,5448.0,1375179.200000001,31582.91655,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,602.0,0.01,0.02,13.19,13.96,0.021,-0.978,0.011,9440,0,0.011,5,0,10389.5,1375179.200000001,61073.840025,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,603.0,0.01,0.02,14.19,14.96,0.015,-0.985,0.008,7668,0,0.008,3,0,6136.8,1375179.200000001,36084.6738,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,604.0,0.01,0.02,15.19,15.96,0.009,-0.99,0.005,6049,0,0.005,18,0,3033.5,1375179.200000001,17745.162075,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,605.0,0.01,0.02,16.19,16.96,0.009,-0.99,0.004,16653,0,0.004,10,0,6665.2,1375179.200000001,39175.29198,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,606.0,0.01,0.02,17.18,17.95,0.008,-0.991,0.004,2062,0,0.004,0,0,824.8,1375179.200000001,4853.65932,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,607.0,0.01,0.02,18.18,18.95,0.008,-0.991,0.004,2807,0,0.004,0,0,1122.8,1375179.200000001,6607.28502,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,608.0,0.01,0.02,19.18,19.95,0.007,-0.992,0.003,3010,0,0.003,5,0,904.5,1375179.200000001,5305.011975,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,609.0,0.01,0.02,20.1,21.05,0.007,-0.992,0.003,1841,0,0.003,0,0,552.3,1375179.200000001,3250.092195,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,610.0,0.01,0.02,21.1,22.05,0.003,-0.996,0.001,13297,0,0.001,6,0,1330.3000000000002,1375179.200000001,7821.288315000001,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,611.0,0.01,0.02,22.1,23.05,0.003,-0.997,0.001,1143,0,0.001,0,0,114.3,1375179.200000001,672.6154950000001,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,612.0,0.0,0.01,23.1,24.05,0.002,-0.997,0.001,525,0,0.001,0,0,52.5,1375179.200000001,308.94412500000004,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,613.0,0.01,0.02,24.1,25.05,0.002,-0.997,0.001,583,0,0.001,0,0,58.3,1375179.200000001,343.07509500000003,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,614.0,0.01,0.02,25.1,26.05,0.002,-0.997,0.001,258,0,0.001,0,0,25.8,1375179.200000001,151.82397,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,615.0,0.0,0.01,26.1,27.05,0.002,-0.997,0.001,4524,0,0.001,0,0,452.4,1375179.200000001,2662.21566,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,616.0,0.0,0.01,27.1,28.05,0.002,-0.997,0.001,136,0,0.001,0,0,13.6,1375179.200000001,80.03124000000001,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,617.0,0.0,0.01,28.1,29.05,0.002,-0.997,0.001,243,0,0.001,0,0,24.3,1375179.200000001,142.996995,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,618.0,0.0,0.01,29.1,30.05,0.002,-0.997,0.001,966,0,0.001,0,0,96.6,1375179.200000001,568.45719,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,619.0,0.0,0.01,30.1,31.05,0.002,-0.997,0.001,54,0,0.001,0,0,5.4,1375179.200000001,31.777110000000004,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,620.0,0.0,0.01,31.1,32.05,0.002,-0.997,0.001,382,0,0.001,3,0,38.5,1375179.200000001,223.028235,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,621.0,0.0,0.01,32.1,33.05,0.002,-0.997,0.001,1,0,0.001,0,0,0.1,1375179.200000001,0.5884650000000001,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,622.0,0.0,0.01,33.1,34.05,0.002,-0.997,0.001,94,0,0.001,0,0,9.4,1375179.200000001,55.31571000000001,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,623.0,0.0,0.01,34.1,35.05,0.002,-0.997,0.001,81,0,0.001,0,0,8.1,1375179.200000001,47.665665,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,624.0,0.0,0.01,35.09,36.05,0.002,-0.997,0.001,106,0,0.001,0,0,10.6,1375179.200000001,62.37729,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,625.0,0.0,0.01,36.09,37.05,0.002,-0.997,0.0,363,0,0.0,0,0,0.0,1375179.200000001,0.0,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,630.0,0.0,0.01,41.09,42.05,0.001,-0.998,0.0,657,0,0.0,0,0,0.0,1375179.200000001,0.0,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,635.0,0.0,0.01,46.09,47.05,0.001,-0.998,0.0,243,0,0.0,0,0,0.0,1375179.200000001,0.0,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,640.0,0.0,0.01,51.09,52.05,0.001,-0.998,0.0,166,0,0.0,0,0,0.0,1375179.200000001,0.0,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,645.0,0.0,0.01,56.09,57.05,0.001,-0.998,0.0,768,0,0.0,0,0,0.0,1375179.200000001,0.0,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,650.0,0.0,0.01,61.09,62.05,0.001,-0.998,0.0,1074,0,0.0,0,0,0.0,1375179.200000001,0.0,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,655.0,0.0,0.01,66.09,67.05,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,1375179.200000001,0.0,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,660.0,0.0,0.01,71.09,72.05,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,665.0,0.0,0.01,76.09,77.05,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,670.0,0.0,0.01,81.09,82.05,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1375179.200000001,0.0,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,675.0,0.0,0.01,86.09,87.05,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,680.0,0.0,0.01,91.09,92.05,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,685.0,0.0,0.01,96.09,97.05,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2601682.619310002]
["2025-05-21T09:30:00.000000000",588.465,690.0,0.0,0.01,101.09,102.05,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2601682.619310002]
["2025-05-21T09:30:13.000000000",588.735,539.0,49.68,49.89,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,982,0,0.0,1375179.200000001,0.0,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,540.0,48.69,48.89,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1346,1,0.0,1375179.200000001,0.0,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,541.0,47.69,47.89,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,718,0,0.0,1375179.200000001,0.0,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,542.0,46.31,46.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,360,0,0.0,1375179.200000001,0.0,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,543.0,45.31,46.21,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,515,0,0.0,1375179.200000001,0.0,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,544.0,44.68,44.89,0.0,0.01,1.0,-0.003,0.0,10,0,0.0,379,0,0.0,1375179.200000001,0.0,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,545.0,43.69,43.89,0.0,0.01,1.0,-0.003,0.0,57,0,0.0,948,0,0.0,1375179.200000001,0.0,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,546.0,42.69,42.89,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,174,0,17.400000000000002,1375179.200000001,-102.43989000000002,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,547.0,41.69,41.85,0.0,0.01,1.0,-0.003,0.0,16,0,0.001,477,0,47.7,1375179.200000001,-280.826595,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,548.0,40.69,41.22,0.0,0.01,1.0,-0.003,0.0,8,0,0.001,325,0,32.5,1375179.200000001,-191.338875,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,549.0,39.69,39.81,0.0,0.01,1.0,-0.003,0.0,4,0,0.001,455,0,45.5,1375179.200000001,-267.87442500000003,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,550.0,38.69,38.85,0.0,0.01,1.0,-0.003,0.0,34,0,0.001,3388,0,338.8,1375179.200000001,-1994.63418,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,551.0,37.68,37.89,0.0,0.01,1.0,-0.003,0.0,4,0,0.001,2166,0,216.6,1375179.200000001,-1275.20001,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,552.0,36.29,36.85,0.0,0.01,1.0,-0.003,0.0,19,0,0.001,311,0,31.1,1375179.200000001,-183.096585,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,553.0,35.54,36.02,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,61,0,6.1,1375179.200000001,-35.912835,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,554.0,34.69,34.89,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,311,0,31.1,1375179.200000001,-183.096585,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,555.0,33.35,34.22,0.0,0.01,1.0,-0.003,0.0,59,0,0.001,1078,10,107.8,1375179.200000001,-634.6563300000001,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,556.0,32.29,33.22,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,334,0,33.4,1375179.200000001,-196.63749,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,557.0,31.69,31.89,0.0,0.01,1.0,-0.004,0.0,3,0,0.001,455,0,45.5,1375179.200000001,-267.87442500000003,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,558.0,30.69,30.89,0.0,0.01,1.0,-0.004,0.0,32,0,0.001,3944,0,394.4,1375179.200000001,-2321.97084,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,559.0,29.29,29.85,0.0,0.01,1.0,-0.004,0.0,32,0,0.001,3219,0,321.9,1375179.200000001,-1895.137965,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,560.0,28.29,28.85,0.0,0.01,1.0,-0.004,0.0,206,0,0.001,2248,0,224.8,1375179.200000001,-1323.47628,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,561.0,27.69,27.85,0.0,0.01,1.0,-0.004,0.0,66,0,0.001,552,0,55.2,1375179.200000001,-324.98172000000005,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,562.0,26.69,26.82,0.0,0.01,1.0,-0.004,0.0,151,0,0.001,1124,0,112.4,1375179.200000001,-661.73814,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,563.0,25.29,25.85,0.0,0.01,1.0,-0.004,0.0,41,0,0.001,4137,1,413.7000000000001,1375179.200000001,-2435.596695,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,564.0,24.31,24.85,0.0,0.01,1.0,-0.006,0.0,99,0,0.002,4041,0,808.2,1375179.200000001,-4758.15627,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,565.0,23.31,23.85,0.0,0.01,1.0,-0.007,0.0,419,0,0.002,3633,0,726.6,1375179.200000001,-4277.74851,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,566.0,22.31,22.86,0.0,0.01,1.0,-0.007,0.0,250,0,0.002,1499,0,299.8,1375179.200000001,-1765.02753,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,567.0,21.32,21.86,0.0,0.01,1.0,-0.007,0.0,126,0,0.002,1015,0,203.00000000000003,1375179.200000001,-1195.1320500000002,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,568.0,20.69,20.89,0.01,0.02,1.0,-0.007,0.0,300,0,0.002,1617,0,323.4,1375179.200000001,-1903.96899,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,569.0,19.7,19.86,0.01,0.02,1.0,-0.008,0.0,86,0,0.002,617,0,123.4,1375179.200000001,-726.49899,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,570.0,18.69,18.86,0.01,0.02,1.0,-0.008,0.0,338,0,0.002,1957,13,391.4,1375179.200000001,-2304.30879,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,571.0,17.7,17.87,0.01,0.02,1.0,-0.008,0.0,249,0,0.002,1431,0,286.2,1375179.200000001,-1684.95957,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,572.0,16.44,16.86,0.01,0.02,1.0,-0.008,0.0,96,0,0.003,1617,2,485.1,1375179.200000001,-2855.9534850000005,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,573.0,15.44,16.14,0.02,0.03,1.0,-0.009,0.0,56,0,0.003,1368,5,410.4,1375179.200000001,-2416.1684400000004,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,574.0,14.45,15.15,0.02,0.03,1.0,-0.012,0.0,170,0,0.004,1317,3,526.8,1375179.200000001,-3101.45598,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,575.0,13.45,14.15,0.03,0.04,1.0,-0.013,0.0,216,0,0.004,5700,272,2280.0,1375179.200000001,-13423.158,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,576.0,12.46,13.17,0.04,0.05,1.0,-0.013,0.0,184,0,0.005,2710,38,1355.0,1375179.200000001,-7977.35925,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,577.0,11.48,12.18,0.05,0.06,1.0,-0.017,0.0,202,0,0.006,3425,31,2055.0,1375179.200000001,-12098.50425,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,578.0,10.5,10.96,0.07,0.08,1.0,-0.021,0.0,152,0,0.007,9184,3,6428.799999999999,1375179.200000001,-37848.59568,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,579.0,9.8,9.91,0.1,0.11,1.0,-0.028,0.0,145,0,0.009,1988,104,1789.2,1375179.200000001,-10533.64662,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,580.0,8.81,8.93,0.14,0.15,1.0,-0.035,0.0,1192,0,0.011,10894,33,11983.4,1375179.200000001,-70550.46999,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,581.0,7.88,7.98,0.19,0.2,1.0,-0.042,0.0,782,1,0.013,3099,233,4028.7,1375179.200000001,-23718.366945,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,582.0,6.97,7.05,0.26,0.27,1.0,-0.058,0.0,298,0,0.017,4281,239,7277.7,1375179.200000001,-42846.367095,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,583.0,6.06,6.15,0.35,0.36,0.981,-0.073,0.028,548,11,0.021,7135,336,16517.9,1375179.200000001,-79179.55888500002,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,584.0,5.19,5.27,0.48,0.49,0.958,-0.092,0.033,1272,52,0.026,5317,133,18021.8,1375179.200000001,-56675.16350999999,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,585.0,4.35,4.43,0.64,0.65,0.929,-0.116,0.039,1369,15,0.031,8099,390,30446.0,1375179.200000001,-116379.95733,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,586.0,3.56,3.64,0.84,0.85,0.895,-0.145,0.046,1834,23,0.037,4500,193,25086.4,1375179.200000001,-48356.33796,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,587.0,2.83,2.89,1.12,1.13,0.858,-0.177,0.053,1466,33,0.044,6347,298,35696.6,1375179.200000001,-118671.31395,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,588.0,2.19,2.22,1.45,1.48,0.81,-0.219,0.06,3201,167,0.052,7927,245,60426.4,1375179.200000001,-129606.47784000002,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,589.0,1.63,1.65,1.88,1.9,0.755,-0.268,0.067,4291,542,0.059,4094,141,52904.3,1375179.200000001,27052.961985000013,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,590.0,1.17,1.18,2.41,2.44,0.691,-0.327,0.073,10448,742,0.067,10590,414,147223.4,1375179.200000001,31305.394889999923,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,591.0,0.79,0.8,3.02,3.09,0.619,-0.394,0.078,6401,103,0.073,6137,356,94727.9,1375179.200000001,30188.56459500003,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,592.0,0.52,0.53,3.74,3.79,0.541,-0.468,0.081,12545,576,0.076,6680,137,152382.5,1375179.200000001,299351.141775,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,593.0,0.33,0.34,4.55,4.63,0.454,-0.553,0.094,15707,474,0.09,3954,45,183231.8,1375179.200000001,659735.26353,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,594.0,0.2,0.21,5.42,5.52,0.362,-0.642,0.088,11429,665,0.085,3245,13,128157.7,1375179.200000001,429733.572345,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,595.0,0.12,0.13,6.31,6.43,0.277,-0.724,0.078,15107,182,0.077,2383,5,136183.7,1375179.200000001,585705.9584250001,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,596.0,0.07,0.08,7.26,7.38,0.207,-0.794,0.066,8336,567,0.065,1100,1,62167.600000000006,1375179.200000001,281813.31486000004,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,597.0,0.04,0.05,8.23,8.37,0.149,-0.851,0.053,8567,299,0.053,370,0,47366.1,1375179.200000001,255770.622135,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,598.0,0.03,0.04,9.18,9.34,0.103,-0.896,0.041,10733,516,0.041,150,1,44620.3,1375179.200000001,255453.88270500003,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,599.0,0.02,0.03,10.2,10.33,0.069,-0.93,0.03,4899,182,0.03,76,14,14925.0,1375179.200000001,85184.06715,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,600.0,0.02,0.03,11.17,11.34,0.046,-0.953,0.022,19621,418,0.022,160,12,43518.2,1375179.200000001,252062.18037,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,601.0,0.01,0.02,11.89,12.33,0.031,-0.968,0.015,3605,134,0.015,27,0,5448.0,1375179.200000001,31597.40745,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,602.0,0.01,0.02,12.89,13.6,0.021,-0.978,0.011,9440,77,0.011,5,0,10389.5,1375179.200000001,61101.86197499999,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,603.0,0.01,0.02,14.17,14.32,0.015,-0.985,0.008,7668,104,0.008,3,0,6136.8,1375179.200000001,36101.2302,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,604.0,0.01,0.02,15.01,15.33,0.009,-0.99,0.005,6049,2,0.005,18,0,3033.5,1375179.200000001,17753.303925,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,605.0,0.01,0.02,16.17,16.33,0.009,-0.99,0.004,16653,602,0.004,10,0,6665.2,1375179.200000001,39193.26641999999,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,606.0,0.01,0.02,16.99,17.5,0.008,-0.991,0.004,2062,3,0.004,0,0,824.8,1375179.200000001,4855.88628,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,607.0,0.01,0.02,17.88,18.63,0.008,-0.991,0.004,2807,1,0.004,0,0,1122.8,1375179.200000001,6610.31658,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,608.0,0.01,0.02,18.88,19.63,0.007,-0.992,0.003,3010,0,0.003,5,0,904.5,1375179.200000001,5307.446024999999,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,609.0,0.01,0.02,19.87,20.6,0.007,-0.992,0.003,1841,129,0.003,0,0,552.3,1375179.200000001,3251.583405,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,610.0,0.01,0.02,20.79,21.6,0.003,-0.996,0.001,13297,67,0.001,6,0,1330.3000000000002,1375179.200000001,7824.876885000001,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,611.0,0.01,0.01,21.78,22.72,0.003,-0.997,0.001,1143,2,0.001,0,0,114.3,1375179.200000001,672.9241049999999,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,612.0,0.01,0.01,22.78,23.72,0.002,-0.997,0.001,525,0,0.001,0,0,52.5,1375179.200000001,309.08587500000004,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,613.0,0.0,0.01,23.78,24.74,0.002,-0.997,0.001,583,0,0.001,0,0,58.3,1375179.200000001,343.232505,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,614.0,0.0,0.01,24.78,25.74,0.002,-0.997,0.001,258,0,0.001,0,0,25.8,1375179.200000001,151.89363,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,615.0,0.0,0.01,25.78,26.74,0.002,-0.997,0.001,4524,0,0.001,0,0,452.4,1375179.200000001,2663.43714,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,616.0,0.0,0.01,26.78,27.74,0.002,-0.997,0.001,136,0,0.001,0,0,13.6,1375179.200000001,80.06796000000001,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,617.0,0.0,0.01,27.78,28.74,0.002,-0.997,0.001,243,0,0.001,0,0,24.3,1375179.200000001,143.06260500000002,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,618.0,0.0,0.01,28.78,29.73,0.002,-0.997,0.001,966,0,0.001,0,0,96.6,1375179.200000001,568.71801,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,619.0,0.0,0.01,29.78,30.73,0.002,-0.997,0.001,54,0,0.001,0,0,5.4,1375179.200000001,31.791690000000003,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,620.0,0.0,0.01,30.78,31.73,0.002,-0.997,0.001,382,0,0.001,3,0,38.5,1375179.200000001,223.130565,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,621.0,0.0,0.01,31.76,32.73,0.002,-0.997,0.001,1,1,0.001,0,0,0.1,1375179.200000001,0.5887350000000001,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,622.0,0.0,0.01,32.76,33.73,0.002,-0.997,0.001,94,0,0.001,0,0,9.4,1375179.200000001,55.34109000000001,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,623.0,0.0,0.01,33.76,34.73,0.002,-0.997,0.001,81,0,0.001,0,0,8.1,1375179.200000001,47.687535,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,624.0,0.0,0.01,34.76,35.73,0.002,-0.997,0.001,106,0,0.001,0,0,10.6,1375179.200000001,62.405910000000006,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,625.0,0.0,0.01,35.76,36.73,0.002,-0.997,0.0,363,0,0.0,0,0,0.0,1375179.200000001,0.0,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,630.0,0.0,0.01,40.76,41.73,0.001,-0.998,0.0,657,0,0.0,0,0,0.0,1375179.200000001,0.0,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,635.0,0.0,0.01,45.76,46.73,0.001,-0.998,0.0,243,0,0.0,0,0,0.0,1375179.200000001,0.0,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,640.0,0.0,0.01,50.76,51.73,0.001,-0.998,0.0,166,0,0.0,0,0,0.0,1375179.200000001,0.0,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,645.0,0.0,0.01,55.76,56.73,0.001,-0.998,0.0,768,0,0.0,0,0,0.0,1375179.200000001,0.0,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,650.0,0.0,0.01,60.76,61.73,0.001,-0.998,0.0,1074,0,0.0,0,0,0.0,1375179.200000001,0.0,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,655.0,0.0,0.01,65.76,66.73,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,1375179.200000001,0.0,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,660.0,0.0,0.01,70.76,71.73,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,665.0,0.0,0.01,75.76,76.73,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,670.0,0.0,0.01,80.76,81.73,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1375179.200000001,0.0,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,675.0,0.0,0.01,85.76,86.73,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,680.0,0.0,0.01,90.76,91.73,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,685.0,0.0,0.01,95.76,96.73,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2602876.3254900007]
["2025-05-21T09:30:13.000000000",588.735,690.0,0.0,0.01,100.76,101.73,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2602876.3254900007]
["2025-05-21T09:30:25.000000000",589.005,539.0,49.68,50.07,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,982,0,0.0,1375179.200000001,0.0,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,540.0,48.69,49.07,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1346,1,0.0,1375179.200000001,0.0,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,541.0,47.69,48.07,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,718,0,0.0,1375179.200000001,0.0,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,542.0,46.52,47.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,360,0,0.0,1375179.200000001,0.0,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,543.0,45.52,46.21,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,515,0,0.0,1375179.200000001,0.0,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,544.0,44.68,45.07,0.0,0.01,1.0,-0.003,0.0,10,0,0.0,379,0,0.0,1375179.200000001,0.0,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,545.0,43.69,44.06,0.0,0.01,1.0,-0.003,0.0,57,0,0.0,948,0,0.0,1375179.200000001,0.0,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,546.0,42.87,43.06,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,174,0,17.400000000000002,1375179.200000001,-102.48687000000002,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,547.0,41.69,42.06,0.0,0.01,1.0,-0.003,0.0,16,0,0.001,477,0,47.7,1375179.200000001,-280.95538500000004,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,548.0,40.69,41.22,0.0,0.01,1.0,-0.003,0.0,8,0,0.001,325,0,32.5,1375179.200000001,-191.426625,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,549.0,39.73,40.06,0.0,0.01,1.0,-0.003,0.0,4,0,0.001,455,0,45.5,1375179.200000001,-267.997275,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,550.0,38.69,39.06,0.0,0.01,1.0,-0.003,0.0,34,0,0.001,3388,0,338.8,1375179.200000001,-1995.54894,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,551.0,37.87,38.05,0.0,0.01,1.0,-0.003,0.0,4,0,0.001,2166,0,216.6,1375179.200000001,-1275.78483,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,552.0,36.52,37.06,0.0,0.01,1.0,-0.003,0.0,19,0,0.001,311,0,31.1,1375179.200000001,-183.18055500000003,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,553.0,35.54,36.06,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,61,0,6.1,1375179.200000001,-35.929305,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,554.0,34.69,35.06,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,311,0,31.1,1375179.200000001,-183.18055500000003,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,555.0,33.75,34.22,0.0,0.01,1.0,-0.003,0.0,59,0,0.001,1078,10,107.8,1375179.200000001,-634.9473900000002,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,556.0,32.52,33.22,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,334,0,33.4,1375179.200000001,-196.72767,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,557.0,31.69,32.06,0.0,0.01,1.0,-0.004,0.0,3,0,0.001,455,0,45.5,1375179.200000001,-267.997275,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,558.0,30.69,31.06,0.0,0.01,1.0,-0.004,0.0,32,0,0.001,3944,0,394.4,1375179.200000001,-2323.03572,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,559.0,29.75,30.06,0.0,0.01,1.0,-0.004,0.0,32,0,0.001,3219,0,321.9,1375179.200000001,-1896.007095,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,560.0,28.52,29.06,0.0,0.01,1.0,-0.004,0.0,206,0,0.001,2248,0,224.8,1375179.200000001,-1324.08324,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,561.0,27.69,28.06,0.0,0.01,1.0,-0.004,0.0,66,0,0.001,552,0,55.2,1375179.200000001,-325.13076,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,562.0,26.69,27.07,0.0,0.01,1.0,-0.004,0.0,151,0,0.001,1124,0,112.4,1375179.200000001,-662.04162,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,563.0,25.52,26.07,0.0,0.01,1.0,-0.004,0.0,41,0,0.001,4137,1,413.7000000000001,1375179.200000001,-2436.713685,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,564.0,24.75,25.07,0.0,0.01,1.0,-0.006,0.0,99,0,0.002,4041,0,808.2,1375179.200000001,-4760.33841,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,565.0,23.94,24.07,0.0,0.01,1.0,-0.007,0.0,419,0,0.002,3633,0,726.6,1375179.200000001,-4279.71033,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,566.0,22.8,23.06,0.0,0.01,1.0,-0.007,0.0,250,0,0.002,1499,0,299.8,1375179.200000001,-1765.83699,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,567.0,21.8,22.07,0.0,0.01,1.0,-0.007,0.0,126,0,0.002,1015,0,203.00000000000003,1375179.200000001,-1195.68015,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,568.0,20.8,21.06,0.01,0.02,1.0,-0.007,0.0,300,0,0.002,1617,0,323.4,1375179.200000001,-1904.84217,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,569.0,19.8,20.08,0.01,0.02,1.0,-0.008,0.0,86,0,0.002,617,0,123.4,1375179.200000001,-726.83217,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,570.0,18.8,19.08,0.01,0.02,1.0,-0.008,0.0,338,0,0.002,1957,18,391.4,1375179.200000001,-2305.3655700000004,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,571.0,17.8,18.06,0.01,0.02,1.0,-0.008,0.0,249,0,0.002,1431,0,286.2,1375179.200000001,-1685.73231,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,572.0,16.8,17.08,0.01,0.02,1.0,-0.008,0.0,96,0,0.003,1617,2,485.1,1375179.200000001,-2857.2632550000003,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,573.0,15.95,16.14,0.02,0.03,1.0,-0.009,0.0,56,0,0.003,1368,5,410.4,1375179.200000001,-2417.2765200000003,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,574.0,14.8,15.15,0.02,0.03,1.0,-0.012,0.0,170,0,0.004,1317,5,526.8,1375179.200000001,-3102.87834,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,575.0,13.8,14.15,0.03,0.04,1.0,-0.013,0.0,216,0,0.004,5700,272,2280.0,1375179.200000001,-13429.313999999998,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,576.0,12.8,13.17,0.04,0.05,1.0,-0.013,0.0,184,0,0.005,2710,272,1355.0,1375179.200000001,-7981.01775,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,577.0,11.85,12.18,0.05,0.06,1.0,-0.017,0.0,202,0,0.006,3425,101,2055.0,1375179.200000001,-12104.05275,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,578.0,10.85,11.12,0.07,0.08,1.0,-0.021,0.0,152,0,0.007,9184,86,6428.799999999999,1375179.200000001,-37865.95344,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,579.0,10.03,10.14,0.09,0.1,1.0,-0.028,0.0,145,0,0.009,1988,171,1789.2,1375179.200000001,-10538.47746,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,580.0,9.08,9.17,0.13,0.14,1.0,-0.035,0.0,1192,0,0.011,10894,231,11983.4,1375179.200000001,-70582.82517,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,581.0,8.11,8.22,0.17,0.18,1.0,-0.042,0.0,782,9,0.013,3099,301,4028.7,1375179.200000001,-23729.244435,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,582.0,7.2,7.28,0.23,0.24,1.0,-0.058,0.0,298,0,0.017,4281,292,7277.7,1375179.200000001,-42866.016885000005,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,583.0,6.29,6.37,0.32,0.33,0.981,-0.073,0.028,548,11,0.021,7135,490,16517.9,1375179.200000001,-79215.87145500001,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,584.0,5.44,5.48,0.43,0.44,0.958,-0.092,0.033,1272,52,0.026,5317,159,18021.8,1375179.200000001,-56701.15532999999,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,585.0,4.55,4.63,0.58,0.59,0.929,-0.116,0.039,1369,20,0.031,8099,481,30446.0,1375179.200000001,-116433.33039,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,586.0,3.75,3.82,0.77,0.78,0.895,-0.145,0.046,1834,40,0.037,4500,250,25086.4,1375179.200000001,-48378.51468000001,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,587.0,3.02,3.05,1.02,1.03,0.858,-0.177,0.053,1466,40,0.044,6347,558,35696.6,1375179.200000001,-118725.73785,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,588.0,2.34,2.37,1.35,1.36,0.81,-0.219,0.06,3201,582,0.052,7927,387,60426.4,1375179.200000001,-129665.91672,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,589.0,1.76,1.77,1.75,1.77,0.755,-0.268,0.067,4291,987,0.059,4094,198,52904.3,1375179.200000001,27065.36875500001,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,590.0,1.26,1.28,2.26,2.28,0.691,-0.327,0.073,10448,1028,0.067,10590,584,147223.4,1375179.200000001,31319.751869999924,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,591.0,0.87,0.88,2.84,2.87,0.619,-0.394,0.078,6401,237,0.073,6137,466,94727.9,1375179.200000001,30202.409385000024,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,592.0,0.57,0.58,3.54,3.59,0.541,-0.468,0.081,12545,1111,0.076,6680,250,152382.5,1375179.200000001,299488.427325,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,593.0,0.36,0.37,4.32,4.38,0.454,-0.553,0.094,15707,655,0.09,3954,161,183231.8,1375179.200000001,660037.8249899999,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,594.0,0.22,0.23,5.18,5.29,0.362,-0.642,0.088,11429,776,0.085,3245,26,128157.7,1375179.200000001,429930.652635,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,595.0,0.13,0.14,6.09,6.2,0.277,-0.724,0.078,15107,284,0.077,2383,17,136183.7,1375179.200000001,585974.569275,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,596.0,0.08,0.09,7.02,7.15,0.207,-0.794,0.066,8336,736,0.065,1100,9,62167.600000000006,1375179.200000001,281942.55738,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,597.0,0.04,0.05,7.99,8.12,0.149,-0.851,0.053,8567,322,0.053,370,0,47366.1,1375179.200000001,255887.921205,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,598.0,0.03,0.04,8.95,9.1,0.103,-0.896,0.041,10733,621,0.041,150,4,44620.3,1375179.200000001,255571.036515,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,599.0,0.02,0.03,9.97,10.08,0.069,-0.93,0.03,4899,268,0.03,76,14,14925.0,1375179.200000001,85223.13345000001,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,600.0,0.02,0.03,10.95,11.09,0.046,-0.953,0.022,19621,531,0.022,160,12,43518.2,1375179.200000001,252177.77871,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,601.0,0.01,0.02,11.89,12.25,0.031,-0.968,0.015,3605,142,0.015,27,0,5448.0,1375179.200000001,31611.89835,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,602.0,0.01,0.02,12.89,13.25,0.021,-0.978,0.011,9440,81,0.011,5,0,10389.5,1375179.200000001,61129.883925,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,603.0,0.01,0.02,13.96,14.25,0.015,-0.985,0.008,7668,254,0.008,3,0,6136.8,1375179.200000001,36117.7866,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,604.0,0.01,0.02,14.96,15.08,0.009,-0.99,0.005,6049,32,0.005,18,0,3033.5,1375179.200000001,17761.445775,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,605.0,0.01,0.02,15.96,16.25,0.009,-0.99,0.004,16653,602,0.004,10,0,6665.2,1375179.200000001,39211.24085999999,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,606.0,0.01,0.02,16.94,17.25,0.008,-0.991,0.004,2062,6,0.004,0,0,824.8,1375179.200000001,4858.11324,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,607.0,0.01,0.02,17.8,18.25,0.008,-0.991,0.004,2807,1,0.004,0,0,1122.8,1375179.200000001,6613.34814,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,608.0,0.01,0.02,18.8,19.25,0.007,-0.992,0.003,3010,0,0.003,5,0,904.5,1375179.200000001,5309.880075,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,609.0,0.01,0.02,19.8,20.25,0.007,-0.992,0.003,1841,129,0.003,0,0,552.3,1375179.200000001,3253.074615,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,610.0,0.01,0.02,20.8,21.25,0.003,-0.996,0.001,13297,67,0.001,6,0,1330.3000000000002,1375179.200000001,7828.465455000001,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,611.0,0.0,0.01,21.8,22.25,0.003,-0.997,0.001,1143,2,0.001,0,0,114.3,1375179.200000001,673.232715,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,612.0,0.0,0.01,22.8,23.25,0.002,-0.997,0.001,525,111,0.001,0,0,52.5,1375179.200000001,309.227625,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,613.0,0.0,0.01,23.8,24.25,0.002,-0.997,0.001,583,0,0.001,0,0,58.3,1375179.200000001,343.389915,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,614.0,0.0,0.01,24.53,25.49,0.002,-0.997,0.001,258,0,0.001,0,0,25.8,1375179.200000001,151.96329,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,615.0,0.0,0.01,25.53,26.49,0.002,-0.997,0.001,4524,0,0.001,0,0,452.4,1375179.200000001,2664.65862,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,616.0,0.0,0.01,26.53,27.49,0.002,-0.997,0.001,136,0,0.001,0,0,13.6,1375179.200000001,80.10468000000002,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,617.0,0.0,0.01,27.53,28.49,0.002,-0.997,0.001,243,0,0.001,0,0,24.3,1375179.200000001,143.128215,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,618.0,0.0,0.01,28.53,29.49,0.002,-0.997,0.001,966,0,0.001,0,0,96.6,1375179.200000001,568.9788299999999,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,619.0,0.0,0.01,29.53,30.48,0.002,-0.997,0.001,54,0,0.001,0,0,5.4,1375179.200000001,31.806270000000005,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,620.0,0.0,0.01,30.53,31.49,0.002,-0.997,0.001,382,0,0.001,3,0,38.5,1375179.200000001,223.232895,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,621.0,0.0,0.01,31.53,32.49,0.002,-0.997,0.001,1,1,0.001,0,0,0.1,1375179.200000001,0.589005,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,622.0,0.0,0.01,32.53,33.49,0.002,-0.997,0.001,94,0,0.001,0,0,9.4,1375179.200000001,55.36647,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,623.0,0.0,0.01,33.53,34.49,0.002,-0.997,0.001,81,0,0.001,0,0,8.1,1375179.200000001,47.709405,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,624.0,0.0,0.01,34.53,35.49,0.002,-0.997,0.001,106,0,0.001,0,0,10.6,1375179.200000001,62.43453,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,625.0,0.0,0.01,35.53,36.49,0.002,-0.997,0.0,363,0,0.0,0,0,0.0,1375179.200000001,0.0,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,630.0,0.0,0.01,40.53,41.49,0.001,-0.998,0.0,657,0,0.0,0,0,0.0,1375179.200000001,0.0,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,635.0,0.0,0.01,45.53,46.49,0.001,-0.998,0.0,243,0,0.0,0,0,0.0,1375179.200000001,0.0,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,640.0,0.0,0.01,50.53,51.49,0.001,-0.998,0.0,166,0,0.0,0,0,0.0,1375179.200000001,0.0,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,645.0,0.0,0.01,55.53,56.49,0.001,-0.998,0.0,768,0,0.0,0,0,0.0,1375179.200000001,0.0,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,650.0,0.0,0.01,60.53,61.49,0.001,-0.998,0.0,1074,0,0.0,0,0,0.0,1375179.200000001,0.0,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,655.0,0.0,0.01,65.53,66.49,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,1375179.200000001,0.0,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,660.0,0.0,0.01,70.53,71.49,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,665.0,0.0,0.01,75.53,76.49,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,670.0,0.0,0.01,80.53,81.49,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1375179.200000001,0.0,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,675.0,0.0,0.01,85.53,86.49,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,680.0,0.0,0.01,90.53,91.49,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,685.0,0.0,0.01,95.53,96.49,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2604070.031669999]
["2025-05-21T09:30:25.000000000",589.005,690.0,0.0,0.01,100.53,101.49,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2604070.031669999]
["2025-05-21T09:30:37.000000000",589.01,540.0,48.69,49.16,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1346,1,0.0,1375179.200000001,0.0,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,541.0,47.69,48.16,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,718,0,0.0,1375179.200000001,0.0,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,542.0,46.62,47.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,360,0,0.0,1375179.200000001,0.0,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,543.0,45.62,46.21,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,515,0,0.0,1375179.200000001,0.0,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,544.0,44.68,45.16,0.0,0.01,1.0,-0.003,0.0,10,0,0.0,379,0,0.0,1375179.200000001,0.0,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,545.0,43.69,44.16,0.0,0.01,1.0,-0.003,0.0,57,0,0.0,948,0,0.0,1375179.200000001,0.0,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,546.0,42.87,43.16,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,174,0,17.400000000000002,1375179.200000001,-102.48774000000002,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,547.0,41.69,42.16,0.0,0.01,1.0,-0.003,0.0,16,0,0.001,477,0,47.7,1375179.200000001,-280.95777000000004,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,548.0,40.69,41.22,0.0,0.01,1.0,-0.003,0.0,8,0,0.001,325,0,32.5,1375179.200000001,-191.42825,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,549.0,39.73,40.16,0.0,0.01,1.0,-0.003,0.0,4,0,0.001,455,0,45.5,1375179.200000001,-267.99955,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,550.0,38.69,39.16,0.0,0.01,1.0,-0.003,0.0,34,0,0.001,3388,0,338.8,1375179.200000001,-1995.5658800000003,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,551.0,37.87,38.16,0.0,0.01,1.0,-0.003,0.0,4,0,0.001,2166,0,216.6,1375179.200000001,-1275.79566,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,552.0,36.62,37.16,0.0,0.01,1.0,-0.003,0.0,19,0,0.001,311,0,31.1,1375179.200000001,-183.18211,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,553.0,35.62,36.16,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,61,0,6.1,1375179.200000001,-35.92961,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,554.0,34.69,35.16,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,311,0,31.1,1375179.200000001,-183.18211,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,555.0,33.99,34.22,0.0,0.01,1.0,-0.003,0.0,59,0,0.001,1078,10,107.8,1375179.200000001,-634.9527800000001,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,556.0,32.62,33.22,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,334,0,33.4,1375179.200000001,-196.72934,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,557.0,31.69,32.16,0.0,0.01,1.0,-0.004,0.0,3,0,0.001,455,0,45.5,1375179.200000001,-267.99955,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,558.0,30.69,31.16,0.0,0.01,1.0,-0.004,0.0,32,0,0.001,3944,0,394.4,1375179.200000001,-2323.05544,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,559.0,29.75,30.16,0.0,0.01,1.0,-0.004,0.0,32,0,0.001,3219,0,321.9,1375179.200000001,-1896.02319,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,560.0,28.62,29.16,0.0,0.01,1.0,-0.004,0.0,206,0,0.001,2248,0,224.8,1375179.200000001,-1324.09448,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,561.0,27.69,28.16,0.0,0.01,1.0,-0.004,0.0,66,0,0.001,552,0,55.2,1375179.200000001,-325.13352000000003,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,562.0,26.69,27.16,0.0,0.01,1.0,-0.004,0.0,151,0,0.001,1124,0,112.4,1375179.200000001,-662.04724,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,563.0,25.62,26.16,0.0,0.01,1.0,-0.004,0.0,41,0,0.001,4137,1,413.7000000000001,1375179.200000001,-2436.7343700000006,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,564.0,24.75,25.16,0.0,0.01,1.0,-0.006,0.0,99,0,0.002,4041,0,808.2,1375179.200000001,-4760.378820000001,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,565.0,23.91,24.16,0.0,0.01,1.0,-0.007,0.0,419,0,0.002,3633,0,726.6,1375179.200000001,-4279.746660000001,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,566.0,23.01,23.16,0.0,0.01,1.0,-0.007,0.0,250,0,0.002,1499,0,299.8,1375179.200000001,-1765.85198,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,567.0,21.9,22.16,0.0,0.01,1.0,-0.007,0.0,126,0,0.002,1015,0,203.00000000000003,1375179.200000001,-1195.6903000000002,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,568.0,20.9,21.17,0.01,0.02,1.0,-0.007,0.0,300,0,0.002,1617,0,323.4,1375179.200000001,-1904.85834,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,569.0,19.9,20.17,0.01,0.02,1.0,-0.008,0.0,86,0,0.002,617,0,123.4,1375179.200000001,-726.83834,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,570.0,18.9,19.17,0.01,0.02,1.0,-0.008,0.0,338,0,0.002,1957,18,391.4,1375179.200000001,-2305.3851400000003,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,571.0,17.9,18.17,0.01,0.02,1.0,-0.008,0.0,249,0,0.002,1431,0,286.2,1375179.200000001,-1685.74662,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,572.0,16.9,17.17,0.01,0.02,1.0,-0.008,0.0,96,0,0.003,1617,105,485.1,1375179.200000001,-2857.28751,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,573.0,15.94,16.17,0.02,0.03,1.0,-0.009,0.0,56,0,0.003,1368,45,410.4,1375179.200000001,-2417.2970400000004,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,574.0,14.9,15.18,0.02,0.03,1.0,-0.012,0.0,170,0,0.004,1317,6,526.8,1375179.200000001,-3102.90468,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,575.0,14.03,14.18,0.03,0.04,1.0,-0.013,0.0,216,1,0.004,5700,278,2280.0,1375179.200000001,-13429.428,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,576.0,12.9,13.19,0.04,0.05,1.0,-0.013,0.0,184,0,0.005,2710,327,1355.0,1375179.200000001,-7981.085499999999,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,577.0,11.95,12.21,0.05,0.06,1.0,-0.017,0.0,202,0,0.006,3425,152,2055.0,1375179.200000001,-12104.1555,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,578.0,10.95,11.22,0.07,0.08,1.0,-0.021,0.0,152,0,0.007,9184,290,6428.799999999999,1375179.200000001,-37866.27488,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,579.0,10.09,10.2,0.09,0.1,1.0,-0.028,0.0,145,0,0.009,1988,184,1789.2,1375179.200000001,-10538.56692,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,580.0,9.12,9.21,0.12,0.13,1.0,-0.035,0.0,1192,0,0.011,10894,527,11983.4,1375179.200000001,-70583.42434,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,581.0,8.17,8.26,0.16,0.17,1.0,-0.042,0.0,782,11,0.013,3099,323,4028.7,1375179.200000001,-23729.44587,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,582.0,7.23,7.32,0.22,0.23,1.0,-0.058,0.0,298,1,0.017,4281,379,7277.7,1375179.200000001,-42866.38077,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,583.0,6.33,6.41,0.31,0.32,0.981,-0.073,0.028,548,22,0.021,7135,629,16517.9,1375179.200000001,-79216.54391000001,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,584.0,5.44,5.51,0.42,0.43,0.958,-0.092,0.033,1272,57,0.026,5317,1237,18021.8,1375179.200000001,-56701.63666,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,585.0,4.59,4.66,0.56,0.57,0.929,-0.116,0.039,1369,43,0.031,8099,603,30446.0,1375179.200000001,-116434.31878,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,586.0,3.78,3.85,0.76,0.77,0.895,-0.145,0.046,1834,42,0.037,4500,451,25086.4,1375179.200000001,-48378.92536,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,587.0,3.03,3.07,1.01,1.02,0.858,-0.177,0.053,1466,64,0.044,6347,707,35696.6,1375179.200000001,-118726.7457,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,588.0,2.38,2.39,1.34,1.35,0.81,-0.219,0.06,3201,1040,0.052,7927,567,60426.4,1375179.200000001,-129667.01744,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,589.0,1.79,1.8,1.75,1.76,0.755,-0.268,0.067,4291,1817,0.059,4094,288,52904.3,1375179.200000001,27065.59851000001,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,590.0,1.3,1.31,2.24,2.25,0.691,-0.327,0.073,10448,1601,0.067,10590,798,147223.4,1375179.200000001,31320.017739999923,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,591.0,0.9,0.91,2.83,2.87,0.619,-0.394,0.078,6401,539,0.073,6137,630,94727.9,1375179.200000001,30202.665770000025,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,592.0,0.6,0.61,3.56,3.57,0.541,-0.468,0.081,12545,1914,0.076,6680,440,152382.5,1375179.200000001,299490.96965,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,593.0,0.39,0.4,4.3,4.36,0.454,-0.553,0.094,15707,1180,0.09,3954,253,183231.8,1375179.200000001,660043.4279799999,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,594.0,0.24,0.25,5.15,5.21,0.362,-0.642,0.088,11429,1143,0.085,3245,31,128157.7,1375179.200000001,429934.30227,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,595.0,0.14,0.15,6.06,6.15,0.277,-0.724,0.078,15107,701,0.077,2383,19,136183.7,1375179.200000001,585979.54355,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,596.0,0.08,0.09,6.98,7.1,0.207,-0.794,0.066,8336,800,0.065,1100,9,62167.600000000006,1375179.200000001,281944.95076000004,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,597.0,0.05,0.06,7.94,8.0,0.149,-0.851,0.053,8567,504,0.053,370,0,47366.1,1375179.200000001,255890.09341,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,598.0,0.03,0.04,8.92,9.05,0.103,-0.896,0.041,10733,643,0.041,150,4,44620.3,1375179.200000001,255573.20603,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,599.0,0.02,0.03,9.91,10.04,0.069,-0.93,0.03,4899,431,0.03,76,15,14925.0,1375179.200000001,85223.8569,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,600.0,0.02,0.03,10.86,11.04,0.046,-0.953,0.022,19621,578,0.022,160,12,43518.2,1375179.200000001,252179.91942,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,601.0,0.01,0.02,11.85,12.15,0.031,-0.968,0.015,3605,180,0.015,27,0,5448.0,1375179.200000001,31612.166699999994,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,602.0,0.01,0.02,12.86,13.15,0.021,-0.978,0.011,9440,81,0.011,5,0,10389.5,1375179.200000001,61130.40284999999,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,603.0,0.01,0.02,13.85,14.01,0.015,-0.985,0.008,7668,265,0.008,3,0,6136.8,1375179.200000001,36118.0932,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,604.0,0.01,0.02,14.84,15.1,0.009,-0.99,0.005,6049,33,0.005,18,0,3033.5,1375179.200000001,17761.596550000002,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,605.0,0.01,0.02,15.86,16.15,0.009,-0.99,0.004,16653,602,0.004,10,0,6665.2,1375179.200000001,39211.57371999999,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,606.0,0.01,0.02,16.87,17.15,0.008,-0.991,0.004,2062,6,0.004,0,0,824.8,1375179.200000001,4858.15448,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,607.0,0.01,0.02,17.8,18.15,0.008,-0.991,0.004,2807,1,0.004,0,0,1122.8,1375179.200000001,6613.40428,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,608.0,0.01,0.02,18.75,19.15,0.007,-0.992,0.003,3010,0,0.003,5,0,904.5,1375179.200000001,5309.925149999999,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,609.0,0.01,0.02,19.75,20.15,0.007,-0.992,0.003,1841,129,0.003,0,0,552.3,1375179.200000001,3253.1022299999995,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,610.0,0.01,0.02,20.75,21.15,0.003,-0.996,0.001,13297,68,0.001,6,0,1330.3000000000002,1375179.200000001,7828.5319100000015,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,611.0,0.0,0.01,21.75,22.15,0.003,-0.997,0.001,1143,2,0.001,0,0,114.3,1375179.200000001,673.23843,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,612.0,0.0,0.01,22.75,23.15,0.002,-0.997,0.001,525,111,0.001,0,0,52.5,1375179.200000001,309.23025,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,613.0,0.0,0.01,23.75,24.15,0.002,-0.997,0.001,583,0,0.001,0,0,58.3,1375179.200000001,343.39282999999995,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,614.0,0.0,0.01,24.46,25.42,0.002,-0.997,0.001,258,0,0.001,0,0,25.8,1375179.200000001,151.96458,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,615.0,0.0,0.01,25.46,26.39,0.002,-0.997,0.001,4524,0,0.001,0,0,452.4,1375179.200000001,2664.6812400000003,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,616.0,0.0,0.01,26.46,27.39,0.002,-0.997,0.001,136,0,0.001,0,0,13.6,1375179.200000001,80.10536,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,617.0,0.0,0.01,27.45,28.39,0.002,-0.997,0.001,243,0,0.001,0,0,24.3,1375179.200000001,143.12943,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,618.0,0.0,0.01,28.45,29.39,0.002,-0.997,0.001,966,0,0.001,0,0,96.6,1375179.200000001,568.98366,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,619.0,0.0,0.01,29.48,30.43,0.002,-0.997,0.001,54,0,0.001,0,0,5.4,1375179.200000001,31.80654,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,620.0,0.0,0.01,30.45,31.39,0.002,-0.997,0.001,382,0,0.001,3,0,38.5,1375179.200000001,223.23479,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,621.0,0.0,0.01,31.45,32.39,0.002,-0.997,0.001,1,1,0.001,0,0,0.1,1375179.200000001,0.58901,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,622.0,0.0,0.01,32.45,33.39,0.002,-0.997,0.001,94,0,0.001,0,0,9.4,1375179.200000001,55.36694000000001,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,623.0,0.0,0.01,33.45,34.39,0.002,-0.997,0.001,81,0,0.001,0,0,8.1,1375179.200000001,47.70981,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,624.0,0.0,0.01,34.45,35.39,0.002,-0.997,0.001,106,0,0.001,0,0,10.6,1375179.200000001,62.43505999999999,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,625.0,0.0,0.01,35.45,36.39,0.002,-0.997,0.0,363,0,0.0,0,0,0.0,1375179.200000001,0.0,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,630.0,0.0,0.01,40.45,41.39,0.001,-0.998,0.0,657,0,0.0,0,0,0.0,1375179.200000001,0.0,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,635.0,0.0,0.01,45.45,46.39,0.001,-0.998,0.0,243,0,0.0,0,0,0.0,1375179.200000001,0.0,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,640.0,0.0,0.01,50.45,51.39,0.001,-0.998,0.0,166,0,0.0,0,0,0.0,1375179.200000001,0.0,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,645.0,0.0,0.01,55.45,56.39,0.001,-0.998,0.0,768,0,0.0,0,0,0.0,1375179.200000001,0.0,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,650.0,0.0,0.01,60.45,61.39,0.001,-0.998,0.0,1074,0,0.0,0,0,0.0,1375179.200000001,0.0,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,655.0,0.0,0.01,65.45,66.39,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,1375179.200000001,0.0,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,660.0,0.0,0.01,70.45,71.39,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,665.0,0.0,0.01,75.45,76.39,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,670.0,0.0,0.01,80.45,81.39,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1375179.200000001,0.0,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,675.0,0.0,0.01,85.45,86.39,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,680.0,0.0,0.01,90.45,91.39,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,685.0,0.0,0.01,95.45,96.39,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,690.0,0.0,0.01,100.45,101.39,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2604092.1373399994]
["2025-05-21T09:30:37.000000000",589.01,695.0,0.0,0.01,105.45,106.39,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2604092.1373399994]
["2025-05-21T09:30:48.000000000",588.87,539.0,49.76,50.28,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,982,0,0.0,1375179.200000001,0.0,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,540.0,48.49,49.16,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1346,1,0.0,1375179.200000001,0.0,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,541.0,47.49,48.27,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,718,0,0.0,1375179.200000001,0.0,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,542.0,46.5,47.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,360,0,0.0,1375179.200000001,0.0,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,543.0,45.49,46.21,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,515,0,0.0,1375179.200000001,0.0,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,544.0,44.75,45.04,0.0,0.01,1.0,-0.003,0.0,10,0,0.0,379,0,0.0,1375179.200000001,0.0,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,545.0,43.75,44.04,0.0,0.01,1.0,-0.003,0.0,57,0,0.0,948,0,0.0,1375179.200000001,0.0,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,546.0,42.75,43.16,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,174,0,17.400000000000002,1375179.200000001,-102.46338000000002,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,547.0,41.75,42.04,0.0,0.01,1.0,-0.003,0.0,16,0,0.001,477,0,47.7,1375179.200000001,-280.89099000000004,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,548.0,40.75,41.03,0.0,0.01,1.0,-0.003,0.0,8,0,0.001,325,0,32.5,1375179.200000001,-191.38275,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,549.0,39.75,40.03,0.0,0.01,1.0,-0.003,0.0,4,0,0.001,455,0,45.5,1375179.200000001,-267.93585,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,550.0,38.75,39.02,0.0,0.01,1.0,-0.003,0.0,34,0,0.001,3388,0,338.8,1375179.200000001,-1995.0915600000003,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,551.0,37.75,38.02,0.0,0.01,1.0,-0.003,0.0,4,0,0.001,2166,0,216.6,1375179.200000001,-1275.49242,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,552.0,36.73,37.03,0.0,0.01,1.0,-0.003,0.0,19,0,0.001,311,0,31.1,1375179.200000001,-183.13857,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,553.0,35.73,36.03,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,61,0,6.1,1375179.200000001,-35.92107,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,554.0,34.73,35.03,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,311,0,31.1,1375179.200000001,-183.13857,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,555.0,33.78,34.22,0.0,0.01,1.0,-0.003,0.0,59,0,0.001,1078,10,107.8,1375179.200000001,-634.8018600000001,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,556.0,32.73,33.22,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,334,0,33.4,1375179.200000001,-196.68258,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,557.0,31.73,32.03,0.0,0.01,1.0,-0.004,0.0,3,0,0.001,455,0,45.5,1375179.200000001,-267.93585,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,558.0,30.73,31.16,0.0,0.01,1.0,-0.004,0.0,32,0,0.001,3944,0,394.4,1375179.200000001,-2322.50328,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,559.0,29.76,30.16,0.0,0.01,1.0,-0.004,0.0,32,0,0.001,3219,0,321.9,1375179.200000001,-1895.57253,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,560.0,28.73,29.02,0.0,0.01,1.0,-0.004,0.0,206,0,0.001,2248,0,224.8,1375179.200000001,-1323.77976,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,561.0,27.51,28.31,0.0,0.01,1.0,-0.004,0.0,66,0,0.001,552,0,55.2,1375179.200000001,-325.05624000000006,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,562.0,26.73,27.04,0.0,0.01,1.0,-0.004,0.0,151,0,0.001,1124,0,112.4,1375179.200000001,-661.88988,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,563.0,25.62,26.03,0.0,0.01,1.0,-0.004,0.0,41,0,0.001,4137,1,413.7000000000001,1375179.200000001,-2436.1551900000004,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,564.0,24.73,25.04,0.0,0.01,1.0,-0.006,0.0,99,0,0.002,4041,0,808.2,1375179.200000001,-4759.247340000001,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,565.0,23.75,24.04,0.0,0.01,1.0,-0.007,0.0,419,0,0.002,3633,0,726.6,1375179.200000001,-4278.729420000001,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,566.0,22.76,23.03,0.0,0.01,1.0,-0.007,0.0,250,0,0.002,1499,0,299.8,1375179.200000001,-1765.43226,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,567.0,21.78,22.04,0.0,0.01,1.0,-0.007,0.0,126,0,0.002,1015,0,203.00000000000003,1375179.200000001,-1195.4061000000002,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,568.0,20.77,21.04,0.01,0.02,1.0,-0.007,0.0,300,0,0.002,1617,20,323.4,1375179.200000001,-1904.40558,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,569.0,19.78,20.04,0.01,0.02,1.0,-0.008,0.0,86,0,0.002,617,0,123.4,1375179.200000001,-726.6655800000001,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,570.0,18.75,19.04,0.01,0.02,1.0,-0.008,0.0,338,0,0.002,1957,18,391.4,1375179.200000001,-2304.8371800000004,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,571.0,17.75,18.03,0.01,0.02,1.0,-0.008,0.0,249,0,0.002,1431,0,286.2,1375179.200000001,-1685.34594,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,572.0,16.85,17.05,0.01,0.02,1.0,-0.008,0.0,96,0,0.003,1617,115,485.1,1375179.200000001,-2856.60837,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,573.0,15.84,16.0,0.02,0.03,1.0,-0.009,0.0,56,0,0.003,1368,45,410.4,1375179.200000001,-2416.7224800000004,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,574.0,14.86,14.98,0.02,0.03,1.0,-0.012,0.0,170,0,0.004,1317,6,526.8,1375179.200000001,-3102.1671599999995,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,575.0,13.87,13.99,0.03,0.04,1.0,-0.013,0.0,216,1,0.004,5700,278,2280.0,1375179.200000001,-13426.236,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,576.0,12.88,13.0,0.04,0.05,1.0,-0.013,0.0,184,0,0.005,2710,363,1355.0,1375179.200000001,-7979.1885,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,577.0,11.89,12.01,0.05,0.06,1.0,-0.017,0.0,202,0,0.006,3425,278,2055.0,1375179.200000001,-12101.2785,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,578.0,10.91,11.01,0.07,0.08,1.0,-0.021,0.0,152,0,0.007,9184,293,6428.799999999999,1375179.200000001,-37857.27456,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,579.0,9.93,10.04,0.09,0.1,1.0,-0.028,0.0,145,0,0.009,1988,249,1789.2,1375179.200000001,-10536.062040000004,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,580.0,8.97,9.06,0.12,0.13,1.0,-0.035,0.0,1192,4,0.011,10894,702,11983.4,1375179.200000001,-70566.64757999999,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,581.0,8.02,8.11,0.17,0.18,1.0,-0.042,0.0,782,12,0.013,3099,427,4028.7,1375179.200000001,-23723.80569,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,582.0,7.09,7.17,0.23,0.24,1.0,-0.058,0.0,298,1,0.017,4281,566,7277.7,1375179.200000001,-42856.19199,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,583.0,6.18,6.26,0.32,0.33,0.981,-0.073,0.028,548,22,0.021,7135,825,16517.9,1375179.200000001,-79197.71517000001,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,584.0,5.3,5.37,0.44,0.45,0.958,-0.092,0.033,1272,71,0.026,5317,1480,18021.8,1375179.200000001,-56688.15941999999,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,585.0,4.46,4.53,0.59,0.6,0.929,-0.116,0.039,1369,88,0.031,8099,1587,30446.0,1375179.200000001,-116406.64386,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,586.0,3.67,3.72,0.8,0.81,0.895,-0.145,0.046,1834,43,0.037,4500,534,25086.4,1375179.200000001,-48367.426320000006,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,587.0,2.93,2.97,1.06,1.07,0.858,-0.177,0.053,1466,100,0.044,6347,1002,35696.6,1375179.200000001,-118698.5259,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,588.0,2.27,2.3,1.39,1.41,0.81,-0.219,0.06,3201,1293,0.052,7927,778,60426.4,1375179.200000001,-129636.19728,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,589.0,1.71,1.72,1.82,1.83,0.755,-0.268,0.067,4291,2373,0.059,4094,651,52904.3,1375179.200000001,27059.165370000013,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,590.0,1.23,1.24,2.34,2.35,0.691,-0.327,0.073,10448,2136,0.067,10590,1291,147223.4,1375179.200000001,31312.573379999925,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,591.0,0.85,0.87,2.94,3.0,0.619,-0.394,0.078,6401,1428,0.073,6137,778,94727.9,1375179.200000001,30195.48699000003,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,592.0,0.57,0.58,3.64,3.7,0.541,-0.468,0.081,12545,2479,0.076,6680,496,152382.5,1375179.200000001,299419.78455000004,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,593.0,0.37,0.38,4.44,4.5,0.454,-0.553,0.094,15707,1777,0.09,3954,272,183231.8,1375179.200000001,659886.5442599999,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,594.0,0.23,0.24,5.29,5.39,0.362,-0.642,0.088,11429,1467,0.085,3245,49,128157.7,1375179.200000001,429832.11249,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,595.0,0.14,0.15,6.21,6.3,0.277,-0.724,0.078,15107,964,0.077,2383,22,136183.7,1375179.200000001,585840.26385,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,596.0,0.08,0.09,7.14,7.26,0.207,-0.794,0.066,8336,958,0.065,1100,10,62167.600000000006,1375179.200000001,281877.93612,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,597.0,0.05,0.06,8.11,8.2,0.149,-0.851,0.053,8567,535,0.053,370,2,47366.1,1375179.200000001,255829.27167,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,598.0,0.03,0.04,9.09,9.2,0.103,-0.896,0.041,10733,722,0.041,150,4,44620.3,1375179.200000001,255512.45961000005,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,599.0,0.02,0.03,10.08,10.2,0.069,-0.93,0.03,4899,464,0.03,76,15,14925.0,1375179.200000001,85203.60029999999,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,600.0,0.02,0.03,11.07,11.19,0.046,-0.953,0.022,19621,628,0.022,160,12,43518.2,1375179.200000001,252119.97954,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,601.0,0.01,0.02,12.06,12.19,0.031,-0.968,0.015,3605,343,0.015,27,0,5448.0,1375179.200000001,31604.6529,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,602.0,0.01,0.02,13.07,13.19,0.021,-0.978,0.011,9440,81,0.011,5,0,10389.5,1375179.200000001,61115.87294999999,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,603.0,0.01,0.02,14.07,14.18,0.015,-0.985,0.008,7668,452,0.008,3,0,6136.8,1375179.200000001,36109.5084,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,604.0,0.01,0.02,15.04,15.17,0.009,-0.99,0.005,6049,34,0.005,18,0,3033.5,1375179.200000001,17757.37485,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,605.0,0.01,0.02,16.01,16.19,0.009,-0.99,0.004,16653,606,0.004,10,0,6665.2,1375179.200000001,39202.25364,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,606.0,0.01,0.02,17.0,17.18,0.008,-0.991,0.004,2062,6,0.004,0,0,824.8,1375179.200000001,4856.99976,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,607.0,0.01,0.02,17.97,18.22,0.008,-0.991,0.004,2807,1,0.004,0,0,1122.8,1375179.200000001,6611.83236,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,608.0,0.01,0.02,18.97,19.3,0.007,-0.992,0.003,3010,0,0.003,5,0,904.5,1375179.200000001,5308.663049999999,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,609.0,0.01,0.02,19.97,20.2,0.007,-0.992,0.003,1841,129,0.003,0,0,552.3,1375179.200000001,3252.3290099999995,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,610.0,0.01,0.02,20.95,21.35,0.003,-0.996,0.001,13297,179,0.001,6,0,1330.3000000000002,1375179.200000001,7826.671170000001,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,611.0,0.0,0.01,21.95,22.3,0.003,-0.997,0.001,1143,2,0.001,0,0,114.3,1375179.200000001,673.07841,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,612.0,0.0,0.01,22.95,23.3,0.002,-0.997,0.001,525,111,0.001,0,0,52.5,1375179.200000001,309.15675,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,613.0,0.0,0.01,23.95,24.3,0.002,-0.997,0.001,583,0,0.001,0,0,58.3,1375179.200000001,343.31121,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,614.0,0.0,0.01,24.65,25.58,0.002,-0.997,0.001,258,0,0.001,0,0,25.8,1375179.200000001,151.92846000000003,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,615.0,0.0,0.01,25.65,26.58,0.002,-0.997,0.001,4524,0,0.001,0,0,452.4,1375179.200000001,2664.04788,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,616.0,0.0,0.01,26.65,27.58,0.002,-0.997,0.001,136,0,0.001,0,0,13.6,1375179.200000001,80.08632,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,617.0,0.0,0.01,27.65,28.58,0.002,-0.997,0.001,243,0,0.001,0,0,24.3,1375179.200000001,143.09541000000002,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,618.0,0.0,0.01,28.65,29.58,0.002,-0.997,0.001,966,0,0.001,0,0,96.6,1375179.200000001,568.84842,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,619.0,0.0,0.01,29.64,30.58,0.002,-0.997,0.001,54,0,0.001,0,0,5.4,1375179.200000001,31.798980000000004,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,620.0,0.0,0.01,30.64,31.58,0.002,-0.997,0.001,382,0,0.001,3,0,38.5,1375179.200000001,223.18173,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,621.0,0.0,0.01,31.64,32.58,0.002,-0.997,0.001,1,1,0.001,0,0,0.1,1375179.200000001,0.58887,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,622.0,0.0,0.01,32.64,33.58,0.002,-0.997,0.001,94,0,0.001,0,0,9.4,1375179.200000001,55.35378000000001,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,623.0,0.0,0.01,33.64,34.58,0.002,-0.997,0.001,81,0,0.001,0,0,8.1,1375179.200000001,47.69847,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,624.0,0.0,0.01,34.64,35.58,0.002,-0.997,0.001,106,0,0.001,0,0,10.6,1375179.200000001,62.42022,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,625.0,0.0,0.01,35.64,36.58,0.002,-0.997,0.0,363,0,0.0,0,0,0.0,1375179.200000001,0.0,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,630.0,0.0,0.01,40.64,41.58,0.001,-0.998,0.0,657,0,0.0,0,0,0.0,1375179.200000001,0.0,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,635.0,0.0,0.01,45.64,46.58,0.001,-0.998,0.0,243,0,0.0,0,0,0.0,1375179.200000001,0.0,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,640.0,0.0,0.01,50.64,51.58,0.001,-0.998,0.0,166,0,0.0,0,0,0.0,1375179.200000001,0.0,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,645.0,0.0,0.01,55.64,56.58,0.001,-0.998,0.0,768,0,0.0,0,0,0.0,1375179.200000001,0.0,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,650.0,0.0,0.01,60.64,61.58,0.001,-0.998,0.0,1074,0,0.0,0,0,0.0,1375179.200000001,0.0,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,655.0,0.0,0.01,65.64,66.58,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,1375179.200000001,0.0,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,660.0,0.0,0.01,70.64,71.58,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,665.0,0.0,0.01,75.64,76.58,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,670.0,0.0,0.01,80.64,81.58,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1375179.200000001,0.0,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,675.0,0.0,0.01,85.64,86.58,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,680.0,0.0,0.01,90.64,91.58,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,685.0,0.0,0.01,95.64,96.58,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2603473.1785800005]
["2025-05-21T09:30:48.000000000",588.87,690.0,0.0,0.01,100.64,101.58,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2603473.1785800005]
["2025-05-21T09:31:00.000000000",589.115,540.0,48.94,49.26,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1346,1,0.0,1375179.200000001,0.0,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,541.0,48.04,48.27,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,718,0,0.0,1375179.200000001,0.0,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,542.0,47.02,47.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,360,0,0.0,1375179.200000001,0.0,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,543.0,46.03,46.26,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,515,0,0.0,1375179.200000001,0.0,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,544.0,44.79,45.26,0.0,0.01,1.0,-0.003,0.0,10,0,0.0,379,0,0.0,1375179.200000001,0.0,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,545.0,44.09,44.26,0.0,0.01,1.0,-0.003,0.0,57,0,0.0,948,0,0.0,1375179.200000001,0.0,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,546.0,42.79,43.26,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,174,0,17.400000000000002,1375179.200000001,-102.50601,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,547.0,42.09,42.26,0.0,0.01,1.0,-0.003,0.0,16,0,0.001,477,0,47.7,1375179.200000001,-281.007855,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,548.0,41.09,41.26,0.0,0.01,1.0,-0.003,0.0,8,0,0.001,325,0,32.5,1375179.200000001,-191.462375,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,549.0,40.09,40.26,0.0,0.01,1.0,-0.003,0.0,4,0,0.001,455,0,45.5,1375179.200000001,-268.047325,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,550.0,39.09,39.26,0.0,0.01,1.0,-0.003,0.0,34,0,0.001,3388,0,338.8,1375179.200000001,-1995.92162,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,551.0,38.03,38.26,0.0,0.01,1.0,-0.003,0.0,4,0,0.001,2166,0,216.6,1375179.200000001,-1276.02309,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,552.0,36.78,37.26,0.0,0.01,1.0,-0.003,0.0,19,0,0.001,311,0,31.1,1375179.200000001,-183.214765,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,553.0,35.77,36.26,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,61,0,6.1,1375179.200000001,-35.936015,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,554.0,34.77,35.26,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,311,0,31.1,1375179.200000001,-183.214765,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,555.0,34.03,34.27,0.0,0.01,1.0,-0.003,0.0,59,0,0.001,1078,10,107.8,1375179.200000001,-635.0659700000001,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,556.0,33.0,33.27,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,334,0,33.4,1375179.200000001,-196.76441,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,557.0,31.77,32.27,0.0,0.01,1.0,-0.004,0.0,3,0,0.001,455,0,45.5,1375179.200000001,-268.047325,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,558.0,30.77,31.27,0.0,0.01,1.0,-0.004,0.0,32,0,0.001,3944,0,394.4,1375179.200000001,-2323.46956,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,559.0,30.09,30.27,0.0,0.01,1.0,-0.004,0.0,32,0,0.001,3219,0,321.9,1375179.200000001,-1896.361185,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,560.0,28.77,29.27,0.0,0.01,1.0,-0.004,0.0,206,0,0.001,2248,0,224.8,1375179.200000001,-1324.33052,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,561.0,27.93,28.29,0.0,0.01,1.0,-0.004,0.0,66,0,0.001,552,0,55.2,1375179.200000001,-325.19148,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,562.0,27.1,27.27,0.0,0.01,1.0,-0.004,0.0,151,0,0.001,1124,0,112.4,1375179.200000001,-662.16526,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,563.0,26.0,26.27,0.0,0.01,1.0,-0.004,0.0,41,0,0.001,4137,1,413.7000000000001,1375179.200000001,-2437.168755,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,564.0,24.86,25.28,0.0,0.01,1.0,-0.006,0.0,99,0,0.002,4041,0,808.2,1375179.200000001,-4761.22743,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,565.0,23.95,24.28,0.0,0.01,1.0,-0.007,0.0,419,0,0.002,3633,0,726.6,1375179.200000001,-4280.509590000001,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,566.0,22.95,23.28,0.0,0.01,1.0,-0.007,0.0,250,0,0.002,1499,0,299.8,1375179.200000001,-1766.16677,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,567.0,22.01,22.28,0.0,0.01,1.0,-0.007,0.0,126,0,0.002,1015,0,203.00000000000003,1375179.200000001,-1195.9034500000002,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,568.0,21.01,21.28,0.01,0.02,1.0,-0.007,0.0,300,0,0.002,1617,20,323.4,1375179.200000001,-1905.19791,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,569.0,20.0,20.28,0.01,0.02,1.0,-0.008,0.0,86,0,0.002,617,0,123.4,1375179.200000001,-726.96791,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,570.0,19.0,19.28,0.01,0.02,1.0,-0.008,0.0,338,0,0.002,1957,18,391.4,1375179.200000001,-2305.79611,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,571.0,18.0,18.27,0.01,0.02,1.0,-0.008,0.0,249,0,0.002,1431,0,286.2,1375179.200000001,-1686.04713,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,572.0,17.11,17.23,0.01,0.02,1.0,-0.008,0.0,96,0,0.003,1617,120,485.1,1375179.200000001,-2857.7968650000003,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,573.0,16.12,16.23,0.02,0.03,1.0,-0.009,0.0,56,0,0.003,1368,85,410.4,1375179.200000001,-2417.72796,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,574.0,15.11,15.22,0.02,0.03,1.0,-0.012,0.0,170,0,0.004,1317,12,526.8,1375179.200000001,-3103.45782,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,575.0,14.13,14.26,0.03,0.04,1.0,-0.013,0.0,216,1,0.004,5700,385,2280.0,1375179.200000001,-13431.822,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,576.0,13.13,13.24,0.03,0.04,1.0,-0.013,0.0,184,0,0.005,2710,473,1355.0,1375179.200000001,-7982.508250000001,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,577.0,12.14,12.25,0.04,0.05,1.0,-0.017,0.0,202,0,0.006,3425,288,2055.0,1375179.200000001,-12106.31325,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,578.0,11.16,11.27,0.06,0.07,1.0,-0.021,0.0,152,0,0.007,9184,382,6428.799999999999,1375179.200000001,-37873.02512,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,579.0,10.17,10.28,0.08,0.09,1.0,-0.028,0.0,145,0,0.009,1988,317,1789.2,1375179.200000001,-10540.44558,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,580.0,9.2,9.32,0.11,0.12,1.0,-0.035,0.0,1192,20,0.011,10894,770,11983.4,1375179.200000001,-70596.00691,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,581.0,8.25,8.35,0.15,0.16,1.0,-0.042,0.0,782,12,0.013,3099,431,4028.7,1375179.200000001,-23733.676005,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,582.0,7.31,7.4,0.2,0.21,1.0,-0.058,0.0,298,1,0.017,4281,591,7277.7,1375179.200000001,-42874.02235500001,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,583.0,6.4,6.48,0.28,0.29,0.981,-0.073,0.028,548,22,0.021,7135,917,16517.9,1375179.200000001,-79230.66546500001,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,584.0,5.5,5.58,0.38,0.39,0.958,-0.092,0.033,1272,81,0.026,5317,1608,18021.8,1375179.200000001,-56711.74458999999,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,585.0,4.65,4.71,0.52,0.53,0.929,-0.116,0.039,1369,132,0.031,8099,1814,30446.0,1375179.200000001,-116455.07497,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,586.0,3.83,3.88,0.71,0.72,0.895,-0.145,0.046,1834,46,0.037,4500,1043,25086.4,1375179.200000001,-48387.549640000005,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,587.0,3.07,3.1,0.95,0.96,0.858,-0.177,0.053,1466,149,0.044,6347,1296,35696.6,1375179.200000001,-118747.91055,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,588.0,2.4,2.41,1.26,1.27,0.81,-0.219,0.06,3201,1588,0.052,7927,1994,60426.4,1375179.200000001,-129690.13256,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,589.0,1.8,1.82,1.67,1.68,0.755,-0.268,0.067,4291,2725,0.059,4094,964,52904.3,1375179.200000001,27070.423365000013,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,590.0,1.31,1.32,2.17,2.19,0.691,-0.327,0.073,10448,2510,0.067,10590,1387,147223.4,1375179.200000001,31325.60100999993,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,591.0,0.91,0.92,2.76,2.79,0.619,-0.394,0.078,6401,1546,0.073,6137,843,94727.9,1375179.200000001,30208.049855000027,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,592.0,0.61,0.62,3.44,3.49,0.541,-0.468,0.081,12545,2767,0.076,6680,523,152382.5,1375179.200000001,299544.358475,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,593.0,0.4,0.41,4.21,4.28,0.454,-0.553,0.094,15707,2116,0.09,3954,317,183231.8,1375179.200000001,660161.0907699999,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,594.0,0.25,0.26,5.05,5.14,0.362,-0.642,0.088,11429,1638,0.085,3245,53,128157.7,1375179.200000001,430010.944605,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,595.0,0.15,0.16,5.96,6.01,0.277,-0.724,0.078,15107,1067,0.077,2383,25,136183.7,1375179.200000001,586084.003325,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,596.0,0.09,0.1,6.88,7.0,0.207,-0.794,0.066,8336,1130,0.065,1100,10,62167.600000000006,1375179.200000001,281995.21174000006,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,597.0,0.05,0.06,7.85,7.96,0.149,-0.851,0.053,8567,571,0.053,370,7,47366.1,1375179.200000001,255935.709715,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,598.0,0.03,0.04,8.83,8.94,0.103,-0.896,0.041,10733,740,0.041,150,4,44620.3,1375179.200000001,255618.76584500005,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,599.0,0.02,0.03,9.82,9.94,0.069,-0.93,0.03,4899,531,0.03,76,15,14925.0,1375179.200000001,85239.04935,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,600.0,0.02,0.03,10.82,10.92,0.046,-0.953,0.022,19621,779,0.022,160,13,43518.2,1375179.200000001,252224.87433,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,601.0,0.01,0.02,11.82,11.93,0.031,-0.968,0.015,3605,358,0.015,27,0,5448.0,1375179.200000001,31617.80205,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,602.0,0.01,0.02,12.82,12.92,0.021,-0.978,0.011,9440,187,0.011,5,0,10389.5,1375179.200000001,61141.30027499999,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,603.0,0.01,0.02,13.82,13.92,0.015,-0.985,0.008,7668,457,0.008,3,0,6136.8,1375179.200000001,36124.5318,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,604.0,0.01,0.02,14.77,14.92,0.009,-0.99,0.005,6049,34,0.005,18,0,3033.5,1375179.200000001,17764.762825,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,605.0,0.01,0.02,15.76,15.92,0.009,-0.99,0.004,16653,606,0.004,10,0,6665.2,1375179.200000001,39218.56378,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,606.0,0.01,0.02,16.74,16.93,0.008,-0.991,0.004,2062,6,0.004,0,0,824.8,1375179.200000001,4859.02052,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,607.0,0.01,0.02,17.47,18.15,0.008,-0.991,0.004,2807,1,0.004,0,0,1122.8,1375179.200000001,6614.58322,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,608.0,0.01,0.02,18.47,19.15,0.007,-0.992,0.003,3010,1,0.003,5,0,904.5,1375179.200000001,5310.871725,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,609.0,0.01,0.02,19.47,20.15,0.007,-0.992,0.003,1841,129,0.003,0,0,552.3,1375179.200000001,3253.682145,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,610.0,0.01,0.02,20.47,21.15,0.003,-0.996,0.001,13297,179,0.001,6,0,1330.3000000000002,1375179.200000001,7829.927465000002,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,611.0,0.0,0.01,21.47,22.15,0.003,-0.997,0.001,1143,2,0.001,0,0,114.3,1375179.200000001,673.3584450000001,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,612.0,0.0,0.01,22.47,23.15,0.002,-0.997,0.001,525,111,0.001,0,0,52.5,1375179.200000001,309.28537500000004,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,613.0,0.0,0.01,23.47,24.15,0.002,-0.997,0.001,583,0,0.001,0,0,58.3,1375179.200000001,343.45404499999995,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,614.0,0.0,0.01,24.45,25.3,0.002,-0.997,0.001,258,0,0.001,0,0,25.8,1375179.200000001,151.99167000000003,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,615.0,0.0,0.01,25.45,26.28,0.002,-0.997,0.001,4524,0,0.001,0,0,452.4,1375179.200000001,2665.15626,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,616.0,0.0,0.01,26.45,27.3,0.002,-0.997,0.001,136,0,0.001,0,0,13.6,1375179.200000001,80.11964,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,617.0,0.0,0.01,27.45,28.3,0.002,-0.997,0.001,243,0,0.001,0,0,24.3,1375179.200000001,143.154945,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,618.0,0.0,0.01,28.45,29.28,0.002,-0.997,0.001,966,0,0.001,0,0,96.6,1375179.200000001,569.08509,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,619.0,0.0,0.01,29.45,30.3,0.002,-0.997,0.001,54,0,0.001,0,0,5.4,1375179.200000001,31.812210000000004,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,620.0,0.0,0.01,30.46,31.28,0.002,-0.997,0.001,382,0,0.001,3,0,38.5,1375179.200000001,223.274585,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,621.0,0.0,0.01,31.46,32.3,0.002,-0.997,0.001,1,1,0.001,0,0,0.1,1375179.200000001,0.589115,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,622.0,0.0,0.01,32.46,33.3,0.002,-0.997,0.001,94,0,0.001,0,0,9.4,1375179.200000001,55.376810000000006,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,623.0,0.0,0.01,33.46,34.3,0.002,-0.997,0.001,81,0,0.001,0,0,8.1,1375179.200000001,47.718315,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,624.0,0.0,0.01,34.46,35.3,0.002,-0.997,0.001,106,0,0.001,0,0,10.6,1375179.200000001,62.44619,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,625.0,0.0,0.01,35.46,36.28,0.002,-0.997,0.0,363,0,0.0,0,0,0.0,1375179.200000001,0.0,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,630.0,0.0,0.01,40.47,41.28,0.001,-0.998,0.0,657,0,0.0,0,0,0.0,1375179.200000001,0.0,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,635.0,0.0,0.01,45.47,46.28,0.001,-0.998,0.0,243,0,0.0,0,0,0.0,1375179.200000001,0.0,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,640.0,0.0,0.01,50.47,51.28,0.001,-0.998,0.0,166,0,0.0,0,0,0.0,1375179.200000001,0.0,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,645.0,0.0,0.01,55.47,56.28,0.001,-0.998,0.0,768,0,0.0,0,0,0.0,1375179.200000001,0.0,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,650.0,0.0,0.01,60.47,61.28,0.001,-0.998,0.0,1074,0,0.0,0,0,0.0,1375179.200000001,0.0,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,655.0,0.0,0.01,65.47,66.28,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,1375179.200000001,0.0,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,660.0,0.0,0.01,70.47,71.28,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,665.0,0.0,0.01,75.47,76.28,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,670.0,0.0,0.01,80.47,81.28,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1375179.200000001,0.0,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,675.0,0.0,0.01,85.47,86.28,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,680.0,0.0,0.01,90.47,91.28,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,685.0,0.0,0.01,95.47,96.28,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,690.0,0.0,0.01,100.48,101.28,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2604556.35641]
["2025-05-21T09:31:00.000000000",589.115,695.0,0.0,0.01,105.48,106.28,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1375179.200000001,0.0,2604556.35641]
["2025-05-21T09:31:14.000000000",589.215,540.0,49.12,49.48,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,1346,1,0.0,1257805.3000000005,0.0,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,541.0,48.12,48.48,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,718,0,0.0,1257805.3000000005,0.0,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,542.0,47.13,47.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,360,0,0.0,1257805.3000000005,0.0,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,543.0,46.12,46.48,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,515,0,0.0,1257805.3000000005,0.0,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,544.0,45.12,45.48,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,379,0,0.0,1257805.3000000005,0.0,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,545.0,44.13,44.48,0.0,0.01,0.999,-0.001,0.0,57,0,0.0,948,0,0.0,1257805.3000000005,0.0,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,546.0,43.13,43.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,174,0,0.0,1257805.3000000005,0.0,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,547.0,42.13,42.48,0.0,0.01,0.999,-0.001,0.0,16,0,0.0,477,0,0.0,1257805.3000000005,0.0,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,548.0,41.13,41.48,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,325,0,0.0,1257805.3000000005,0.0,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,549.0,40.13,40.47,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,455,0,0.0,1257805.3000000005,0.0,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,550.0,39.13,39.49,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,3388,0,0.0,1257805.3000000005,0.0,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,551.0,38.1,38.49,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,2166,0,0.0,1257805.3000000005,0.0,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,552.0,37.1,37.49,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,311,0,0.0,1257805.3000000005,0.0,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,553.0,36.13,36.49,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,61,0,0.0,1257805.3000000005,0.0,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,554.0,35.13,35.49,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,311,0,0.0,1257805.3000000005,0.0,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,555.0,34.17,34.49,0.0,0.01,0.998,-0.001,0.0,59,0,0.0,1078,10,0.0,1257805.3000000005,0.0,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,556.0,33.13,33.49,0.0,0.01,0.998,-0.002,0.0,7,0,0.0,334,0,0.0,1257805.3000000005,0.0,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,557.0,32.13,32.49,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,455,0,0.0,1257805.3000000005,0.0,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,558.0,31.13,31.49,0.0,0.01,0.998,-0.002,0.0,32,0,0.0,3944,0,0.0,1257805.3000000005,0.0,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,559.0,30.13,30.49,0.0,0.01,0.998,-0.002,0.001,32,0,0.001,3219,0,325.1,1257805.3000000005,-1877.828205,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,560.0,29.1,29.5,0.0,0.01,0.998,-0.002,0.001,206,0,0.001,2248,0,245.4,1257805.3000000005,-1203.1770300000005,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,561.0,28.13,28.5,0.0,0.01,0.998,-0.002,0.001,66,0,0.001,552,0,61.80000000000001,1257805.3000000005,-286.35849,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,562.0,27.13,27.5,0.0,0.01,0.998,-0.002,0.001,151,0,0.001,1124,0,127.5,1257805.3000000005,-573.3061950000001,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,563.0,26.13,26.5,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,4137,1,417.80000000000007,1257805.3000000005,-2413.4246400000006,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,564.0,25.13,25.5,0.0,0.01,0.998,-0.002,0.001,99,0,0.001,4041,0,414.00000000000006,1257805.3000000005,-2322.6855300000007,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,565.0,24.05,24.34,0.0,0.01,0.998,-0.002,0.001,419,0,0.001,3633,0,405.19999999999993,1257805.3000000005,-1893.73701,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,566.0,23.05,23.35,0.0,0.01,0.998,-0.002,0.001,250,0,0.001,1499,0,174.9,1257805.3000000005,-735.9295350000001,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,567.0,22.05,22.34,0.0,0.01,0.998,-0.002,0.001,126,0,0.001,1015,0,114.1,1257805.3000000005,-523.812135,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,568.0,21.05,21.36,0.0,0.01,0.994,-0.006,0.002,300,0,0.002,1617,20,383.4,1257805.3000000005,-1551.99231,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,569.0,20.05,20.36,0.01,0.02,0.994,-0.006,0.002,86,0,0.002,617,0,140.6,1257805.3000000005,-625.7463300000001,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,570.0,19.05,19.36,0.01,0.02,0.994,-0.006,0.002,338,0,0.002,1957,18,459.0,1257805.3000000005,-1907.87817,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,571.0,18.05,18.36,0.01,0.02,0.994,-0.006,0.002,249,0,0.002,1431,0,336.00000000000006,1257805.3000000005,-1392.90426,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,572.0,17.18,17.37,0.01,0.02,0.993,-0.007,0.003,96,0,0.003,1617,131,513.9,1257805.3000000005,-2688.588045,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,573.0,16.19,16.37,0.01,0.02,0.99,-0.01,0.004,56,0,0.004,1368,262,569.6,1257805.3000000005,-3092.200320000001,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,574.0,15.19,15.37,0.02,0.03,0.989,-0.011,0.004,170,0,0.004,1317,12,594.8,1257805.3000000005,-2703.31842,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,575.0,14.2,14.38,0.02,0.03,0.985,-0.015,0.006,216,1,0.006,5700,599,3549.6000000000004,1257805.3000000005,-19387.530360000004,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,576.0,13.21,13.38,0.03,0.04,0.984,-0.016,0.006,184,0,0.006,2710,473,1736.4,1257805.3000000005,-8930.14254,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,577.0,12.21,12.39,0.04,0.05,0.98,-0.02,0.008,202,0,0.008,3425,290,2901.6000000000004,1257805.3000000005,-15192.319560000004,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,578.0,11.22,11.39,0.05,0.06,0.972,-0.028,0.011,152,0,0.011,9184,484,10269.6,1257805.3000000005,-58539.68868000001,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,579.0,10.24,10.36,0.07,0.08,0.963,-0.037,0.014,145,1,0.014,1988,542,2986.2000000000003,1257805.3000000005,-15202.92543,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,580.0,9.27,9.39,0.09,0.1,0.951,-0.049,0.018,1192,20,0.018,10894,1709,21754.8,1257805.3000000005,-102898.15074,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,581.0,8.32,8.41,0.13,0.14,0.935,-0.065,0.023,782,25,0.023,3099,911,8926.300000000001,1257805.3000000005,-31399.856565,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,582.0,7.37,7.46,0.18,0.19,0.915,-0.085,0.03,298,1,0.03,4281,855,13737.0,1257805.3000000005,-70405.30035,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,583.0,6.45,6.53,0.25,0.26,0.886,-0.114,0.038,548,33,0.038,7135,1242,29195.4,1257805.3000000005,-147484.04979000002,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,584.0,5.55,5.62,0.35,0.36,0.851,-0.149,0.047,1272,144,0.047,5317,2022,30968.3,1257805.3000000005,-112018.609725,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,585.0,4.69,4.75,0.48,0.49,0.805,-0.195,0.057,1369,156,0.057,8099,2252,53967.600000000006,1257805.3000000005,-226028.76615000004,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,586.0,3.87,3.92,0.66,0.67,0.749,-0.251,0.068,1834,61,0.068,4500,1135,43071.2,1257805.3000000005,-106817.60892000004,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,587.0,3.12,3.15,0.89,0.9,0.68,-0.32,0.078,1466,244,0.078,6347,1520,60941.4,1257805.3000000005,-224324.75637,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,588.0,2.42,2.44,1.19,1.2,0.601,-0.399,0.087,3201,1851,0.087,7927,2235,96813.6,1257805.3000000005,-242262.81783000004,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,589.0,1.82,1.83,1.58,1.6,0.513,-0.487,0.092,4291,3661,0.092,4094,1415,77142.0,1257805.3000000005,10678.932660000017,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,590.0,1.3,1.32,2.07,2.1,0.421,-0.577,0.091,10448,3413,0.092,10590,1592,192504.8,1257805.3000000005,-13853.623079999968,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,591.0,0.9,0.92,2.66,2.69,0.33,-0.669,0.086,6401,2226,0.086,6137,894,107826.8,1257805.3000000005,13377.53736000004,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,592.0,0.6,0.61,3.37,3.39,0.246,-0.751,0.076,12545,4182,0.076,6680,619,146110.0,1257805.3000000005,262636.6941,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,593.0,0.38,0.39,4.12,4.19,0.177,-0.822,0.063,15707,2830,0.062,3954,404,123468.9,1257805.3000000005,438607.52149500005,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,594.0,0.23,0.24,4.97,5.02,0.121,-0.877,0.049,11429,2892,0.047,3245,65,71253.6,1257805.3000000005,240108.64779000005,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,595.0,0.14,0.15,5.87,5.96,0.082,-0.914,0.036,15107,1487,0.033,2383,35,62249.1,1257805.3000000005,274110.477795,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,596.0,0.08,0.09,6.81,6.92,0.053,-0.938,0.026,8336,1358,0.02,1100,16,23873.6,1257805.3000000005,114741.37224,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,597.0,0.05,0.06,7.77,7.89,0.033,-0.95,0.017,8567,673,0.007,370,8,14822.9,1257805.3000000005,84286.61653500002,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,598.0,0.03,0.04,8.75,8.87,0.022,-1.0,0.012,10733,967,0.0,150,4,12879.6,1257805.3000000005,75888.53513999999,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,599.0,0.02,0.03,9.75,9.85,0.015,-1.0,0.009,4899,560,0.0,76,15,4409.099999999999,1257805.3000000005,25979.078565,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,600.0,0.02,0.03,10.73,10.88,0.014,-1.0,0.007,19621,912,0.0,160,13,13734.7,1257805.3000000005,80926.912605,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,601.0,0.01,0.02,11.72,11.95,0.009,-1.0,0.005,3605,468,0.0,27,0,1802.5,1257805.3000000005,10620.600375000002,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,602.0,0.01,0.02,12.72,12.92,0.008,-1.0,0.004,9440,205,0.0,5,0,3776.0,1257805.3000000005,22248.7584,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,603.0,0.01,0.02,13.72,13.93,0.008,-1.0,0.004,7668,533,0.0,3,0,3067.2000000000003,1257805.3000000005,18072.402480000004,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,604.0,0.01,0.02,14.67,14.92,0.008,-1.0,0.003,6049,34,0.0,18,0,1814.7000000000005,1257805.3000000005,10692.484605000003,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,605.0,0.01,0.02,15.71,15.94,0.007,-1.0,0.003,16653,606,0.0,10,0,4995.900000000001,1257805.3000000005,29436.592185000005,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,606.0,0.01,0.02,16.71,16.94,0.007,-1.0,0.003,2062,6,0.0,0,0,618.6,1257805.3000000005,3644.88399,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,607.0,0.01,0.02,17.7,17.95,0.007,-1.0,0.003,2807,1,0.0,0,0,842.0999999999999,1257805.3000000005,4961.779515,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,608.0,0.01,0.02,18.7,18.95,0.006,-1.0,0.002,3010,1,0.0,5,0,602.0,1257805.3000000005,3547.0743,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,609.0,0.01,0.02,19.7,19.95,0.006,-1.0,0.002,1841,129,0.0,0,0,368.2,1257805.3000000005,2169.48963,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,610.0,0.01,0.02,20.6,20.95,0.006,-1.0,0.002,13297,179,0.0,6,0,2659.4,1257805.3000000005,15669.58371,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,611.0,0.0,0.01,21.6,21.95,0.002,-1.0,0.001,1143,2,0.0,0,0,114.3,1257805.3000000005,673.472745,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,612.0,0.0,0.01,22.6,22.95,0.002,-1.0,0.001,525,111,0.0,0,0,52.5,1257805.3000000005,309.33787500000005,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,613.0,0.0,0.01,23.6,23.95,0.002,-1.0,0.001,583,0,0.0,0,0,58.3,1257805.3000000005,343.512345,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,614.0,0.0,0.01,24.41,25.2,0.002,-1.0,0.001,258,0,0.0,0,0,25.8,1257805.3000000005,152.01747,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,615.0,0.0,0.01,25.41,26.2,0.002,-1.0,0.001,4524,0,0.0,0,0,452.4,1257805.3000000005,2665.60866,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,616.0,0.0,0.01,26.42,27.2,0.002,-1.0,0.001,136,0,0.0,0,0,13.6,1257805.3000000005,80.13324000000001,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,617.0,0.0,0.01,27.42,28.19,0.002,-1.0,0.001,243,0,0.0,0,0,24.3,1257805.3000000005,143.179245,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,618.0,0.0,0.01,28.42,29.19,0.002,-1.0,0.001,966,0,0.0,0,0,96.6,1257805.3000000005,569.18169,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,619.0,0.0,0.01,29.42,30.19,0.002,-1.0,0.001,54,0,0.0,0,0,5.4,1257805.3000000005,31.817610000000005,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,620.0,0.0,0.01,30.42,31.19,0.002,-1.0,0.001,382,0,0.0,3,0,38.2,1257805.3000000005,225.08013000000005,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,621.0,0.0,0.01,31.42,32.18,0.002,-1.0,0.001,1,1,0.0,0,0,0.1,1257805.3000000005,0.5892150000000002,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,622.0,0.0,0.01,32.43,33.18,0.002,-1.0,0.0,94,0,0.0,0,0,0.0,1257805.3000000005,0.0,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,623.0,0.0,0.01,33.43,34.18,0.002,-1.0,0.0,81,0,0.0,0,0,0.0,1257805.3000000005,0.0,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,624.0,0.0,0.01,34.43,35.18,0.002,-1.0,0.0,106,0,0.0,0,0,0.0,1257805.3000000005,0.0,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,625.0,0.0,0.01,35.43,36.18,0.002,-1.0,0.0,363,0,0.0,0,0,0.0,1257805.3000000005,0.0,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,630.0,0.0,0.01,40.44,41.19,0.001,-1.0,0.0,657,0,0.0,0,0,0.0,1257805.3000000005,0.0,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,635.0,0.0,0.01,45.44,46.19,0.001,-1.0,0.0,243,0,0.0,0,0,0.0,1257805.3000000005,0.0,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,640.0,0.0,0.01,50.44,51.19,0.001,-1.0,0.0,166,0,0.0,0,0,0.0,1257805.3000000005,0.0,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,645.0,0.0,0.01,55.44,56.19,0.001,-1.0,0.0,768,0,0.0,0,0,0.0,1257805.3000000005,0.0,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,650.0,0.0,0.01,60.39,61.19,0.001,-1.0,0.0,1074,0,0.0,0,0,0.0,1257805.3000000005,0.0,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,655.0,0.0,0.01,65.44,66.19,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1257805.3000000005,0.0,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,660.0,0.0,0.01,70.41,71.19,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1257805.3000000005,0.0,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,665.0,0.0,0.01,75.41,76.21,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1257805.3000000005,0.0,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,670.0,0.0,0.01,80.41,81.21,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1257805.3000000005,0.0,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,675.0,0.0,0.01,85.41,86.21,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1257805.3000000005,0.0,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,680.0,0.0,0.01,90.41,91.19,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1257805.3000000005,0.0,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,685.0,0.0,0.01,95.41,96.19,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1257805.3000000005,0.0,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,690.0,0.0,0.01,100.41,101.21,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1257805.3000000005,0.0,327060.87298499985]
["2025-05-21T09:31:14.000000000",589.215,695.0,0.0,0.01,105.42,106.21,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1257805.3000000005,0.0,327060.87298499985]
["2025-05-21T09:31:26.000000000",589.42,540.0,49.12,49.5,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,1346,1,0.0,1269259.6000000006,0.0,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,541.0,48.12,48.5,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,718,0,0.0,1269259.6000000006,0.0,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,542.0,47.13,47.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,360,0,0.0,1269259.6000000006,0.0,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,543.0,46.12,46.5,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,515,0,0.0,1269259.6000000006,0.0,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,544.0,45.12,45.5,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,379,0,0.0,1269259.6000000006,0.0,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,545.0,44.13,44.5,0.0,0.01,0.999,-0.001,0.0,57,0,0.0,948,0,0.0,1269259.6000000006,0.0,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,546.0,43.13,43.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,174,0,0.0,1269259.6000000006,0.0,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,547.0,42.13,42.5,0.0,0.01,0.999,-0.001,0.0,16,0,0.0,477,0,0.0,1269259.6000000006,0.0,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,548.0,41.13,41.5,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,325,0,0.0,1269259.6000000006,0.0,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,549.0,40.13,40.51,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,455,0,0.0,1269259.6000000006,0.0,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,550.0,39.13,39.51,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,3388,0,0.0,1269259.6000000006,0.0,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,551.0,38.1,38.51,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,2166,0,0.0,1269259.6000000006,0.0,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,552.0,37.1,37.51,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,311,0,0.0,1269259.6000000006,0.0,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,553.0,36.13,36.51,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,61,0,0.0,1269259.6000000006,0.0,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,554.0,35.13,35.51,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,311,0,0.0,1269259.6000000006,0.0,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,555.0,34.31,34.51,0.0,0.01,0.999,-0.001,0.0,59,0,0.0,1078,10,0.0,1269259.6000000006,0.0,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,556.0,33.13,33.51,0.0,0.01,0.998,-0.002,0.0,7,0,0.0,334,0,0.0,1269259.6000000006,0.0,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,557.0,32.13,32.51,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,455,0,0.0,1269259.6000000006,0.0,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,558.0,31.13,31.51,0.0,0.01,0.998,-0.002,0.0,32,0,0.0,3944,0,0.0,1269259.6000000006,0.0,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,559.0,30.13,30.51,0.0,0.01,0.998,-0.002,0.0,32,0,0.0,3219,0,0.0,1269259.6000000006,0.0,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,560.0,29.1,29.5,0.0,0.01,0.998,-0.002,0.001,206,0,0.001,2248,0,245.4,1269259.6000000006,-1203.59564,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,561.0,28.13,28.5,0.0,0.01,0.998,-0.002,0.001,66,0,0.001,552,0,61.80000000000001,1269259.6000000006,-286.45812,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,562.0,27.13,27.5,0.0,0.01,0.998,-0.002,0.001,151,0,0.001,1124,0,127.5,1269259.6000000006,-573.50566,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,563.0,26.13,26.5,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,4137,1,417.80000000000007,1269259.6000000006,-2414.26432,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,564.0,25.13,25.5,0.0,0.01,0.998,-0.002,0.001,99,0,0.001,4041,0,414.00000000000006,1269259.6000000006,-2323.49364,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,565.0,24.2,24.5,0.0,0.01,0.998,-0.002,0.001,419,0,0.001,3633,0,405.19999999999993,1269259.6000000006,-1894.39588,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,566.0,23.36,23.51,0.0,0.01,0.998,-0.002,0.001,250,0,0.001,1499,0,174.9,1269259.6000000006,-736.1855800000001,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,567.0,22.25,22.52,0.0,0.01,0.998,-0.002,0.001,126,0,0.001,1015,1,114.1,1269259.6000000006,-523.99438,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,568.0,21.25,21.51,0.0,0.01,0.998,-0.002,0.001,300,0,0.001,1617,25,191.7,1269259.6000000006,-776.2661399999998,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,569.0,20.36,20.51,0.01,0.02,0.994,-0.006,0.002,86,0,0.002,617,0,140.6,1269259.6000000006,-625.96404,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,570.0,19.25,19.51,0.01,0.02,0.994,-0.006,0.002,338,0,0.002,1957,18,459.0,1269259.6000000006,-1908.54196,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,571.0,18.26,18.51,0.01,0.02,0.994,-0.006,0.002,249,0,0.002,1431,0,336.00000000000006,1269259.6000000006,-1393.3888799999995,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,572.0,17.39,17.51,0.01,0.02,0.993,-0.007,0.003,96,0,0.003,1617,150,513.9,1269259.6000000006,-2689.52346,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,573.0,16.39,16.51,0.01,0.02,0.993,-0.007,0.003,56,0,0.003,1368,262,427.2000000000001,1269259.6000000006,-2319.95712,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,574.0,15.41,15.52,0.02,0.03,0.989,-0.011,0.004,170,0,0.004,1317,12,594.8,1269259.6000000006,-2704.25896,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,575.0,14.41,14.52,0.02,0.03,0.989,-0.011,0.005,216,1,0.005,5700,674,2958.0,1269259.6000000006,-16161.8964,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,576.0,13.41,13.53,0.03,0.04,0.984,-0.016,0.006,184,0,0.006,2710,476,1736.4,1269259.6000000006,-8933.249520000001,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,577.0,12.42,12.55,0.04,0.05,0.98,-0.02,0.008,202,0,0.008,3425,320,2901.6000000000004,1269259.6000000006,-15197.60528,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,578.0,11.44,11.55,0.05,0.06,0.975,-0.025,0.01,152,0,0.01,9184,488,9336.0,1269259.6000000006,-53236.4144,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,579.0,10.46,10.56,0.06,0.07,0.966,-0.034,0.013,145,1,0.013,1988,586,2772.9,1269259.6000000006,-14121.91378,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,580.0,9.49,9.59,0.09,0.1,0.957,-0.043,0.017,1192,20,0.017,10894,1768,20546.2,1269259.6000000006,-97215.39828,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,581.0,8.51,8.61,0.12,0.13,0.941,-0.059,0.022,782,25,0.022,3099,934,8538.2,1269259.6000000006,-30045.09508,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,582.0,7.57,7.66,0.16,0.17,0.921,-0.079,0.029,298,1,0.029,4281,873,13279.1,1269259.6000000006,-68082.13594,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,583.0,6.64,6.72,0.23,0.24,0.894,-0.106,0.036,548,38,0.036,7135,1433,27658.8,1269259.6000000006,-139770.34343999994,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,584.0,5.73,5.8,0.32,0.33,0.859,-0.142,0.046,1272,144,0.046,5317,2120,30309.4,1269259.6000000006,-109673.3794,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,585.0,4.86,4.92,0.44,0.45,0.814,-0.186,0.056,1369,177,0.056,8099,2510,53020.8,1269259.6000000006,-222140.6096,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,586.0,4.03,4.08,0.6,0.62,0.758,-0.242,0.067,1834,61,0.068,4500,1229,42887.8,1269259.6000000006,-107935.76923999997,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,587.0,3.25,3.29,0.82,0.83,0.691,-0.31,0.078,1466,281,0.079,6347,1677,61576.1,1269259.6000000006,-228143.8523,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,588.0,2.54,2.56,1.11,1.12,0.611,-0.389,0.088,3201,2022,0.088,7927,2346,97926.4,1269259.6000000006,-245132.70495999992,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,589.0,1.92,1.93,1.48,1.5,0.522,-0.479,0.094,4291,4121,0.094,4094,1607,78819.0,1269259.6000000006,10914.879559999985,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,590.0,1.39,1.4,1.95,1.97,0.427,-0.573,0.094,10448,3720,0.094,10590,1839,197757.2,1269259.6000000006,-7867.578160000041,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,591.0,0.97,0.98,2.52,2.55,0.333,-0.667,0.088,6401,2508,0.088,6137,922,110334.4,1269259.6000000006,13693.40544000005,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,592.0,0.65,0.66,3.18,3.24,0.247,-0.752,0.078,12545,4362,0.078,6680,666,149955.0,1269259.6000000006,269641.9674,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,593.0,0.41,0.42,3.94,4.01,0.177,-0.823,0.064,15707,3252,0.063,3954,531,125435.0,1269259.6000000006,445687.57532,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,594.0,0.25,0.26,4.78,4.85,0.119,-0.879,0.049,11429,3096,0.048,3245,68,71578.1,1269259.6000000006,238279.51862000005,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,595.0,0.15,0.16,5.68,5.75,0.079,-0.917,0.036,15107,1673,0.033,2383,39,62249.1,1269259.6000000006,274205.84646,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,596.0,0.08,0.09,6.6,6.72,0.05,-0.941,0.025,8336,1420,0.019,1100,16,22930.0,1269259.6000000006,110516.25,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,597.0,0.05,0.06,7.57,7.68,0.033,-0.952,0.018,8567,691,0.008,370,18,15716.6,1269259.6000000006,89147.41732,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,598.0,0.03,0.04,8.55,8.68,0.022,-1.0,0.012,10733,1063,0.0,150,4,12879.6,1269259.6000000006,75914.93831999999,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,599.0,0.02,0.03,9.53,9.65,0.016,-1.0,0.009,4899,576,0.0,76,15,4409.099999999999,1269259.6000000006,25988.11722,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,600.0,0.02,0.03,10.53,10.72,0.014,-1.0,0.008,19621,949,0.0,160,14,15696.8,1269259.6000000006,92520.07856,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,601.0,0.01,0.02,11.52,11.8,0.009,-1.0,0.005,3605,468,0.0,27,0,1802.5,1269259.6000000006,10624.2955,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,602.0,0.01,0.02,12.52,12.8,0.009,-1.0,0.004,9440,1088,0.0,5,0,3776.0,1269259.6000000006,22256.4992,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,603.0,0.01,0.02,13.52,13.7,0.008,-1.0,0.004,7668,533,0.0,3,0,3067.2000000000003,1269259.6000000006,18078.69024,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,604.0,0.01,0.02,14.51,14.66,0.008,-1.0,0.003,6049,34,0.0,18,0,1814.7000000000005,1269259.6000000006,10696.20474,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,605.0,0.01,0.02,15.51,15.7,0.007,-1.0,0.003,16653,656,0.0,10,0,4995.900000000001,1269259.6000000006,29446.83378,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,606.0,0.01,0.02,16.51,16.8,0.007,-1.0,0.003,2062,7,0.0,0,0,618.6,1269259.6000000006,3646.15212,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,607.0,0.01,0.02,17.4,17.8,0.007,-1.0,0.003,2807,1,0.0,0,0,842.0999999999999,1269259.6000000006,4963.505819999999,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,608.0,0.01,0.02,18.4,18.8,0.006,-1.0,0.002,3010,50,0.0,5,0,602.0,1269259.6000000006,3548.3084,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,609.0,0.01,0.02,19.35,19.8,0.006,-1.0,0.002,1841,129,0.0,0,0,368.2,1269259.6000000006,2170.24444,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,610.0,0.01,0.02,20.35,20.8,0.006,-1.0,0.002,13297,181,0.0,6,0,2659.4,1269259.6000000006,15675.03548,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,611.0,0.0,0.01,21.35,21.8,0.002,-1.0,0.001,1143,2,0.0,0,0,114.3,1269259.6000000006,673.70706,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,612.0,0.0,0.01,22.35,22.8,0.002,-1.0,0.001,525,111,0.0,0,0,52.5,1269259.6000000006,309.4455,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,613.0,0.0,0.01,23.35,23.8,0.002,-1.0,0.001,583,0,0.0,0,0,58.3,1269259.6000000006,343.63186,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,614.0,0.0,0.01,24.23,25.03,0.002,-1.0,0.001,258,0,0.0,0,0,25.8,1269259.6000000006,152.07036,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,615.0,0.0,0.01,25.23,26.03,0.002,-1.0,0.001,4524,0,0.0,0,0,452.4,1269259.6000000006,2666.5360799999994,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,616.0,0.0,0.01,26.23,27.03,0.002,-1.0,0.001,136,0,0.0,0,0,13.6,1269259.6000000006,80.16112,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,617.0,0.0,0.01,27.23,28.03,0.002,-1.0,0.001,243,0,0.0,0,0,24.3,1269259.6000000006,143.22906,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,618.0,0.0,0.01,28.23,29.03,0.002,-1.0,0.001,966,0,0.0,0,0,96.6,1269259.6000000006,569.3797199999999,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,619.0,0.0,0.01,29.23,30.03,0.002,-1.0,0.001,54,0,0.0,0,0,5.4,1269259.6000000006,31.82868,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,620.0,0.0,0.01,30.23,31.03,0.002,-1.0,0.001,382,0,0.0,3,0,38.2,1269259.6000000006,225.15844,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,621.0,0.0,0.01,31.23,32.03,0.002,-1.0,0.001,1,1,0.0,0,0,0.1,1269259.6000000006,0.58942,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,622.0,0.0,0.01,32.23,33.03,0.002,-1.0,0.0,94,0,0.0,0,0,0.0,1269259.6000000006,0.0,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,623.0,0.0,0.01,33.23,34.03,0.002,-1.0,0.0,81,0,0.0,0,0,0.0,1269259.6000000006,0.0,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,624.0,0.0,0.01,34.23,35.03,0.002,-1.0,0.0,106,0,0.0,0,0,0.0,1269259.6000000006,0.0,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,625.0,0.0,0.01,35.24,36.03,0.002,-1.0,0.0,363,0,0.0,0,0,0.0,1269259.6000000006,0.0,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,630.0,0.0,0.01,40.25,41.03,0.001,-1.0,0.0,657,0,0.0,0,0,0.0,1269259.6000000006,0.0,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,635.0,0.0,0.01,45.25,46.03,0.001,-1.0,0.0,243,0,0.0,0,0,0.0,1269259.6000000006,0.0,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,640.0,0.0,0.01,50.25,51.03,0.001,-1.0,0.0,166,0,0.0,0,0,0.0,1269259.6000000006,0.0,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,645.0,0.0,0.01,55.25,56.03,0.001,-1.0,0.0,768,0,0.0,0,0,0.0,1269259.6000000006,0.0,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,650.0,0.0,0.01,60.25,61.03,0.001,-1.0,0.0,1074,0,0.0,0,0,0.0,1269259.6000000006,0.0,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,655.0,0.0,0.01,65.25,66.03,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1269259.6000000006,0.0,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,660.0,0.0,0.01,70.25,71.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1269259.6000000006,0.0,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,665.0,0.0,0.01,75.25,76.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1269259.6000000006,0.0,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,670.0,0.0,0.01,80.25,81.03,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1269259.6000000006,0.0,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,675.0,0.0,0.01,85.25,86.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1269259.6000000006,0.0,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,680.0,0.0,0.01,90.25,91.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1269259.6000000006,0.0,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,685.0,0.0,0.01,95.25,96.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1269259.6000000006,0.0,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,690.0,0.0,0.01,100.25,101.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1269259.6000000006,0.0,386779.7616800002]
["2025-05-21T09:31:26.000000000",589.42,695.0,0.0,0.01,105.25,106.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1269259.6000000006,0.0,386779.7616800002]
["2025-05-21T09:31:39.000000000",589.54,540.0,49.4,49.63,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,1346,1,0.0,1288273.7000000004,0.0,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,541.0,48.4,48.63,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,718,0,0.0,1288273.7000000004,0.0,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,542.0,47.43,47.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,360,0,0.0,1288273.7000000004,0.0,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,543.0,46.4,46.63,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,515,0,0.0,1288273.7000000004,0.0,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,544.0,45.4,45.63,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,379,0,0.0,1288273.7000000004,0.0,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,545.0,44.43,44.64,0.0,0.01,0.999,-0.001,0.0,57,0,0.0,948,0,0.0,1288273.7000000004,0.0,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,546.0,43.43,43.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,174,0,0.0,1288273.7000000004,0.0,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,547.0,42.43,42.63,0.0,0.01,0.999,-0.001,0.0,16,0,0.0,477,0,0.0,1288273.7000000004,0.0,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,548.0,41.43,41.64,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,325,0,0.0,1288273.7000000004,0.0,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,549.0,40.17,40.63,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,455,0,0.0,1288273.7000000004,0.0,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,550.0,39.43,39.63,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,3388,0,0.0,1288273.7000000004,0.0,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,551.0,38.43,38.63,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,2166,0,0.0,1288273.7000000004,0.0,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,552.0,37.43,37.63,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,311,0,0.0,1288273.7000000004,0.0,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,553.0,36.43,36.63,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,61,0,0.0,1288273.7000000004,0.0,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,554.0,35.44,35.64,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,311,0,0.0,1288273.7000000004,0.0,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,555.0,34.44,34.63,0.0,0.01,0.999,-0.001,0.0,59,0,0.0,1078,10,0.0,1288273.7000000004,0.0,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,556.0,33.44,33.64,0.0,0.01,0.998,-0.001,0.0,7,0,0.0,334,0,0.0,1288273.7000000004,0.0,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,557.0,32.44,32.63,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,455,0,0.0,1288273.7000000004,0.0,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,558.0,31.44,31.63,0.0,0.01,0.998,-0.002,0.0,32,0,0.0,3944,0,0.0,1288273.7000000004,0.0,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,559.0,30.44,30.63,0.0,0.01,0.998,-0.002,0.0,32,0,0.0,3219,0,0.0,1288273.7000000004,0.0,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,560.0,29.22,29.64,0.0,0.01,0.998,-0.002,0.001,206,0,0.001,2248,0,245.4,1288273.7000000004,-1203.84068,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,561.0,28.44,28.64,0.0,0.01,0.998,-0.002,0.001,66,0,0.001,552,0,61.80000000000001,1288273.7000000004,-286.51644,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,562.0,27.44,27.64,0.0,0.01,0.998,-0.002,0.001,151,0,0.001,1124,0,127.5,1288273.7000000004,-573.62242,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,563.0,26.44,26.64,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,4137,1,417.80000000000007,1288273.7000000004,-2414.7558400000003,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,564.0,25.44,25.64,0.0,0.01,0.998,-0.002,0.001,99,0,0.001,4041,0,414.00000000000006,1288273.7000000004,-2323.96668,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,565.0,24.44,24.65,0.0,0.01,0.998,-0.002,0.001,419,0,0.001,3633,0,405.19999999999993,1288273.7000000004,-1894.78156,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,566.0,23.36,23.62,0.0,0.01,0.998,-0.002,0.001,250,0,0.001,1499,0,174.9,1288273.7000000004,-736.33546,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,567.0,22.35,22.62,0.0,0.01,0.998,-0.002,0.001,126,0,0.001,1015,1,114.1,1288273.7000000004,-524.10106,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,568.0,21.35,21.63,0.0,0.01,0.998,-0.002,0.001,300,0,0.001,1617,25,191.7,1288273.7000000004,-776.42418,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,569.0,20.36,20.63,0.01,0.02,0.994,-0.006,0.002,86,0,0.002,617,0,140.6,1288273.7000000004,-626.09148,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,570.0,19.35,19.63,0.01,0.02,0.994,-0.006,0.002,338,0,0.002,1957,18,459.0,1288273.7000000004,-1908.93052,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,571.0,18.44,18.65,0.01,0.02,0.994,-0.006,0.002,249,0,0.002,1431,0,336.00000000000006,1288273.7000000004,-1393.6725599999995,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,572.0,17.5,17.65,0.01,0.02,0.994,-0.006,0.003,96,0,0.003,1617,150,513.9,1288273.7000000004,-2690.0710199999994,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,573.0,16.5,16.65,0.01,0.02,0.993,-0.007,0.003,56,0,0.003,1368,264,427.2000000000001,1288273.7000000004,-2320.42944,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,574.0,15.51,15.66,0.02,0.03,0.989,-0.011,0.004,170,0,0.004,1317,12,594.8,1288273.7000000004,-2704.80952,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,575.0,14.52,14.62,0.02,0.03,0.989,-0.011,0.005,216,1,0.005,5700,719,2958.0,1288273.7000000004,-16165.1868,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,576.0,13.53,13.63,0.03,0.04,0.984,-0.016,0.006,184,0,0.006,2710,601,1736.4,1288273.7000000004,-8935.06824,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,577.0,12.53,12.65,0.03,0.04,0.983,-0.017,0.007,202,0,0.007,3425,330,2538.9,1288273.7000000004,-13300.61194,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,578.0,11.54,11.65,0.04,0.05,0.975,-0.025,0.01,152,0,0.01,9184,491,9336.0,1288273.7000000004,-53247.2528,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,579.0,10.56,10.66,0.06,0.07,0.97,-0.03,0.012,145,1,0.012,1988,595,2559.6,1288273.7000000004,-13038.266640000002,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,580.0,9.59,9.68,0.08,0.09,0.961,-0.039,0.016,1192,21,0.016,10894,1949,19337.6,1288273.7000000004,-91515.47328,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,581.0,8.62,8.71,0.11,0.12,0.945,-0.055,0.021,782,30,0.021,3099,948,8150.1,1288273.7000000004,-28685.247780000005,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,582.0,7.66,7.75,0.16,0.17,0.928,-0.072,0.027,298,1,0.027,4281,946,12363.3,1288273.7000000004,-63399.72114,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,583.0,6.74,6.82,0.22,0.23,0.901,-0.099,0.034,548,40,0.034,7135,1621,26122.2,1288273.7000000004,-132032.19932,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,584.0,5.83,5.89,0.31,0.32,0.868,-0.132,0.043,1272,144,0.043,5317,2185,28332.7,1288273.7000000004,-102541.63989999997,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,585.0,4.95,5.0,0.42,0.43,0.827,-0.173,0.054,1369,214,0.054,8099,2609,51127.2,1288273.7000000004,-214250.6268,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,586.0,4.1,4.16,0.58,0.59,0.774,-0.226,0.065,1834,70,0.065,4500,1392,41171.0,1288273.7000000004,-102161.3866,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,587.0,3.32,3.37,0.79,0.8,0.709,-0.291,0.076,1466,322,0.076,6347,2200,59378.8,1288273.7000000004,-218693.40024,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,588.0,2.61,2.64,1.07,1.08,0.632,-0.368,0.087,3201,2106,0.087,7927,2501,96813.6,1288273.7000000004,-242396.44548,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,589.0,1.98,1.99,1.42,1.45,0.543,-0.457,0.093,4291,4667,0.093,4094,2003,77980.5,1288273.7000000004,10800.962339999982,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,590.0,1.44,1.45,1.88,1.91,0.448,-0.552,0.095,10448,4419,0.095,10590,2447,199861.0,1288273.7000000004,-7952.894600000006,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,591.0,1.0,1.02,2.44,2.48,0.353,-0.647,0.091,6401,2719,0.091,6137,999,114095.8,1288273.7000000004,14163.10896,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,592.0,0.67,0.68,3.1,3.15,0.264,-0.736,0.081,12545,4725,0.081,6680,715,155722.5,1288273.7000000004,280069.82009999995,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,593.0,0.43,0.44,3.85,3.92,0.189,-0.811,0.067,15707,3719,0.067,3954,540,131728.7,1288273.7000000004,464233.8625400001,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,594.0,0.26,0.27,4.68,4.75,0.128,-0.87,0.053,11429,3222,0.051,3245,71,77123.2,1288273.7000000004,259540.26868,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,595.0,0.15,0.16,5.57,5.65,0.085,-0.912,0.039,15107,1796,0.036,2383,41,67496.1,1288273.7000000004,296765.5929,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,596.0,0.09,0.1,6.5,6.59,0.055,-0.938,0.027,8336,1510,0.022,1100,17,24927.2,1288273.7000000004,118422.07888,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,597.0,0.05,0.06,7.47,7.56,0.034,-0.952,0.018,8567,724,0.009,370,18,15753.6,1288273.7000000004,88947.43703999998,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,598.0,0.03,0.04,8.43,8.54,0.022,-1.0,0.013,10733,1111,0.0,150,4,13952.9,1288273.7000000004,82257.92666,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,599.0,0.02,0.03,9.43,9.53,0.016,-1.0,0.009,4899,588,0.0,76,15,4409.099999999999,1288273.7000000004,25993.408139999992,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,600.0,0.02,0.03,10.42,10.52,0.015,-1.0,0.008,19621,1005,0.0,160,14,15696.8,1288273.7000000004,92538.91472,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,601.0,0.01,0.02,11.42,11.52,0.009,-1.0,0.005,3605,599,0.0,27,0,1802.5,1288273.7000000004,10626.4585,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,602.0,0.01,0.02,12.4,12.52,0.009,-1.0,0.005,9440,1191,0.0,5,0,4720.0,1288273.7000000004,27826.288,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,603.0,0.01,0.02,13.4,13.52,0.008,-1.0,0.004,7668,533,0.0,3,0,3067.2000000000003,1288273.7000000004,18082.37088,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,604.0,0.01,0.02,14.4,14.52,0.008,-1.0,0.004,6049,35,0.0,18,0,2419.6000000000004,1288273.7000000004,14264.509840000002,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,605.0,0.01,0.02,15.39,15.53,0.007,-1.0,0.003,16653,722,0.0,10,0,4995.900000000001,1288273.7000000004,29452.82886,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,606.0,0.01,0.02,16.41,16.53,0.007,-1.0,0.003,2062,7,0.0,0,0,618.6,1288273.7000000004,3646.89444,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,607.0,0.01,0.02,17.3,17.7,0.007,-1.0,0.003,2807,1,0.0,0,0,842.0999999999999,1288273.7000000004,4964.516339999999,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,608.0,0.01,0.02,18.3,18.7,0.006,-1.0,0.002,3010,50,0.0,5,0,602.0,1288273.7000000004,3549.0307999999995,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,609.0,0.01,0.02,19.3,19.7,0.006,-1.0,0.002,1841,129,0.0,0,0,368.2,1288273.7000000004,2170.68628,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,610.0,0.01,0.02,20.3,20.7,0.006,-1.0,0.002,13297,231,0.0,6,0,2659.4,1288273.7000000004,15678.22676,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,611.0,0.0,0.01,21.3,21.7,0.002,-1.0,0.001,1143,7,0.0,0,0,114.3,1288273.7000000004,673.84422,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,612.0,0.0,0.01,22.3,22.7,0.002,-1.0,0.001,525,111,0.0,0,0,52.5,1288273.7000000004,309.5085,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,613.0,0.0,0.01,23.3,23.7,0.002,-1.0,0.001,583,0,0.0,0,0,58.3,1288273.7000000004,343.70181999999994,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,614.0,0.0,0.01,24.12,24.87,0.002,-1.0,0.001,258,0,0.0,0,0,25.8,1288273.7000000004,152.10132,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,615.0,0.0,0.01,25.12,25.87,0.002,-1.0,0.001,4524,0,0.0,0,0,452.4,1288273.7000000004,2667.07896,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,616.0,0.0,0.01,26.12,26.87,0.002,-1.0,0.001,136,0,0.0,0,0,13.6,1288273.7000000004,80.17744,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,617.0,0.0,0.01,27.12,27.87,0.002,-1.0,0.001,243,0,0.0,0,0,24.3,1288273.7000000004,143.25822,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,618.0,0.0,0.01,28.12,28.87,0.002,-1.0,0.001,966,0,0.0,0,0,96.6,1288273.7000000004,569.49564,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,619.0,0.0,0.01,29.12,29.87,0.002,-1.0,0.001,54,0,0.0,0,0,5.4,1288273.7000000004,31.83516,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,620.0,0.0,0.01,30.12,30.87,0.002,-1.0,0.001,382,0,0.0,3,0,38.2,1288273.7000000004,225.20428,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,621.0,0.0,0.01,31.12,31.87,0.002,-1.0,0.001,1,1,0.0,0,0,0.1,1288273.7000000004,0.5895400000000001,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,622.0,0.0,0.01,32.12,32.87,0.002,-1.0,0.0,94,0,0.0,0,0,0.0,1288273.7000000004,0.0,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,623.0,0.0,0.01,33.12,33.87,0.002,-1.0,0.0,81,0,0.0,0,0,0.0,1288273.7000000004,0.0,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,624.0,0.0,0.01,34.12,34.87,0.002,-1.0,0.0,106,0,0.0,0,0,0.0,1288273.7000000004,0.0,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,625.0,0.0,0.01,35.12,35.87,0.002,-1.0,0.0,363,0,0.0,0,0,0.0,1288273.7000000004,0.0,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,630.0,0.0,0.01,40.12,40.87,0.001,-1.0,0.0,657,0,0.0,0,0,0.0,1288273.7000000004,0.0,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,635.0,0.0,0.01,45.13,45.87,0.001,-1.0,0.0,243,0,0.0,0,0,0.0,1288273.7000000004,0.0,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,640.0,0.0,0.01,50.13,50.87,0.001,-1.0,0.0,166,0,0.0,0,0,0.0,1288273.7000000004,0.0,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,645.0,0.0,0.01,55.13,55.87,0.001,-1.0,0.0,768,0,0.0,0,0,0.0,1288273.7000000004,0.0,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,650.0,0.0,0.01,60.13,60.87,0.001,-1.0,0.0,1074,0,0.0,0,0,0.0,1288273.7000000004,0.0,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,655.0,0.0,0.01,65.13,65.88,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1288273.7000000004,0.0,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,660.0,0.0,0.01,70.13,70.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1288273.7000000004,0.0,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,665.0,0.0,0.01,75.13,75.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1288273.7000000004,0.0,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,670.0,0.0,0.01,80.13,80.88,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1288273.7000000004,0.0,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,675.0,0.0,0.01,85.13,85.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1288273.7000000004,0.0,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,680.0,0.0,0.01,90.13,90.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1288273.7000000004,0.0,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,685.0,0.0,0.01,95.13,95.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1288273.7000000004,0.0,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,690.0,0.0,0.01,100.13,100.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1288273.7000000004,0.0,538498.2163400003]
["2025-05-21T09:31:39.000000000",589.54,695.0,0.0,0.01,105.13,105.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1288273.7000000004,0.0,538498.2163400003]
["2025-05-21T09:31:51.000000000",589.45,540.0,49.3,49.63,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,1346,1,0.0,1282257.7000000004,0.0,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,541.0,48.3,48.63,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,718,0,0.0,1282257.7000000004,0.0,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,542.0,47.3,47.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,360,0,0.0,1282257.7000000004,0.0,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,543.0,46.3,46.63,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,515,0,0.0,1282257.7000000004,0.0,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,544.0,45.3,45.63,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,379,0,0.0,1282257.7000000004,0.0,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,545.0,44.3,44.64,0.0,0.01,0.999,-0.001,0.0,57,0,0.0,948,0,0.0,1282257.7000000004,0.0,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,546.0,43.3,43.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,174,0,0.0,1282257.7000000004,0.0,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,547.0,42.3,42.63,0.0,0.01,0.999,-0.001,0.0,16,0,0.0,477,0,0.0,1282257.7000000004,0.0,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,548.0,41.29,41.64,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,325,0,0.0,1282257.7000000004,0.0,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,549.0,40.37,40.63,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,455,0,0.0,1282257.7000000004,0.0,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,550.0,39.32,39.63,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,3388,0,0.0,1282257.7000000004,0.0,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,551.0,38.32,38.63,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,2166,0,0.0,1282257.7000000004,0.0,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,552.0,37.32,37.63,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,311,0,0.0,1282257.7000000004,0.0,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,553.0,36.29,36.63,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,61,0,0.0,1282257.7000000004,0.0,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,554.0,35.31,35.64,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,311,0,0.0,1282257.7000000004,0.0,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,555.0,34.38,34.63,0.0,0.01,0.999,-0.001,0.0,59,0,0.0,1078,10,0.0,1282257.7000000004,0.0,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,556.0,33.31,33.64,0.0,0.01,0.998,-0.002,0.0,7,0,0.0,334,0,0.0,1282257.7000000004,0.0,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,557.0,32.31,32.63,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,455,0,0.0,1282257.7000000004,0.0,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,558.0,31.31,31.63,0.0,0.01,0.998,-0.002,0.0,32,0,0.0,3944,0,0.0,1282257.7000000004,0.0,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,559.0,30.31,30.63,0.0,0.01,0.998,-0.002,0.0,32,0,0.0,3219,0,0.0,1282257.7000000004,0.0,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,560.0,29.22,29.64,0.0,0.01,0.998,-0.002,0.001,206,0,0.001,2248,0,245.4,1282257.7000000004,-1203.6569000000002,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,561.0,28.31,28.64,0.0,0.01,0.998,-0.002,0.001,66,0,0.001,552,0,61.80000000000001,1282257.7000000004,-286.47270000000003,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,562.0,27.32,27.64,0.0,0.01,0.998,-0.002,0.001,151,0,0.001,1124,0,127.5,1282257.7000000004,-573.5348500000001,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,563.0,26.31,26.64,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,4137,1,417.80000000000007,1282257.7000000004,-2414.3872000000006,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,564.0,25.32,25.64,0.0,0.01,0.998,-0.002,0.001,99,0,0.001,4041,0,414.00000000000006,1282257.7000000004,-2323.6119000000003,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,565.0,24.33,24.59,0.0,0.01,0.998,-0.002,0.001,419,0,0.001,3633,0,405.19999999999993,1282257.7000000004,-1894.4923,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,566.0,23.38,23.59,0.0,0.01,0.998,-0.002,0.001,250,1,0.001,1499,0,174.9,1282257.7000000004,-736.2230500000001,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,567.0,22.32,22.59,0.0,0.01,0.998,-0.002,0.001,126,0,0.001,1015,1,114.1,1282257.7000000004,-524.0210500000001,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,568.0,21.39,21.59,0.0,0.01,0.998,-0.002,0.001,300,0,0.001,1617,41,191.7,1282257.7000000004,-776.30565,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,569.0,20.38,20.61,0.01,0.02,0.994,-0.006,0.002,86,0,0.002,617,5,140.6,1282257.7000000004,-625.9959,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,570.0,19.3,19.61,0.01,0.02,0.994,-0.006,0.002,338,0,0.002,1957,25,459.0,1282257.7000000004,-1908.6391000000003,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,571.0,18.31,18.61,0.01,0.02,0.994,-0.006,0.002,249,0,0.002,1431,0,336.00000000000006,1282257.7000000004,-1393.4598,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,572.0,17.44,17.57,0.01,0.02,0.994,-0.006,0.003,96,0,0.003,1617,150,513.9,1282257.7000000004,-2689.66035,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,573.0,16.45,16.59,0.01,0.02,0.993,-0.007,0.003,56,0,0.003,1368,264,427.2000000000001,1282257.7000000004,-2320.0752,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,574.0,15.45,15.58,0.02,0.03,0.989,-0.011,0.004,170,0,0.004,1317,112,594.8,1282257.7000000004,-2704.3966000000005,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,575.0,14.44,14.58,0.02,0.03,0.989,-0.011,0.005,216,1,0.005,5700,719,2958.0,1282257.7000000004,-16162.719,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,576.0,13.44,13.6,0.03,0.04,0.984,-0.016,0.006,184,0,0.006,2710,613,1736.4,1282257.7000000004,-8933.704200000002,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,577.0,12.46,12.59,0.03,0.04,0.983,-0.017,0.007,202,0,0.007,3425,425,2538.9,1282257.7000000004,-13298.58145,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,578.0,11.48,11.62,0.04,0.05,0.979,-0.021,0.009,152,0,0.009,9184,492,8402.399999999998,1282257.7000000004,-47915.2116,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,579.0,10.5,10.62,0.06,0.07,0.97,-0.03,0.012,145,1,0.012,1988,598,2559.6,1282257.7000000004,-13036.276200000004,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,580.0,9.52,9.66,0.08,0.09,0.961,-0.039,0.016,1192,21,0.016,10894,2096,19337.6,1282257.7000000004,-91501.5024,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,581.0,8.53,8.64,0.11,0.12,0.948,-0.052,0.02,782,83,0.02,3099,969,7762.0,1282257.7000000004,-27315.113000000005,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,582.0,7.59,7.68,0.16,0.17,0.928,-0.072,0.027,298,1,0.027,4281,1060,12363.3,1282257.7000000004,-63390.042450000015,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,583.0,6.66,6.75,0.22,0.23,0.904,-0.096,0.034,548,40,0.034,7135,1817,26122.2,1282257.7000000004,-132012.0431,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,584.0,5.76,5.84,0.31,0.32,0.868,-0.132,0.044,1272,148,0.044,5317,2254,28991.6,1282257.7000000004,-104910.31100000002,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,585.0,4.89,4.95,0.44,0.45,0.826,-0.174,0.054,1369,215,0.054,8099,3176,51127.2,1282257.7000000004,-214217.919,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,586.0,4.05,4.11,0.6,0.61,0.772,-0.228,0.065,1834,73,0.065,4500,1695,41171.0,1282257.7000000004,-102145.7905,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,587.0,3.29,3.32,0.82,0.83,0.707,-0.294,0.077,1466,353,0.077,6347,2541,60160.1,1282257.7000000004,-221537.11965,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,588.0,2.56,2.59,1.1,1.11,0.63,-0.371,0.087,3201,2183,0.087,7927,2749,96813.6,1282257.7000000004,-242359.44090000005,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,589.0,1.94,1.96,1.47,1.48,0.541,-0.46,0.093,4291,5287,0.093,4094,2117,77980.5,1282257.7000000004,10799.313449999983,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,590.0,1.41,1.42,1.94,1.95,0.446,-0.554,0.094,10448,5772,0.095,10590,2629,198816.2,1282257.7000000004,-14110.254100000062,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,591.0,0.99,1.0,2.5,2.53,0.352,-0.648,0.09,6401,3260,0.09,6137,1018,112842.0,1282257.7000000004,14005.332000000062,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,592.0,0.65,0.66,3.17,3.21,0.263,-0.736,0.081,12545,5667,0.081,6680,795,155722.5,1282257.7000000004,280027.06425,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,593.0,0.42,0.43,3.91,3.97,0.188,-0.811,0.067,15707,4480,0.067,3954,580,131728.7,1282257.7000000004,464162.99195000017,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,594.0,0.26,0.27,4.74,4.82,0.128,-0.871,0.052,11429,3734,0.051,3245,77,75980.3,1282257.7000000004,252763.82285,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,595.0,0.15,0.16,5.64,5.73,0.084,-0.912,0.038,15107,1963,0.035,2383,41,65747.1,1282257.7000000004,289220.1264500001,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,596.0,0.09,0.1,6.56,6.66,0.055,-0.938,0.027,8336,1681,0.022,1100,17,24927.2,1282257.7000000004,118404.00040000002,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,597.0,0.05,0.06,7.53,7.63,0.034,-0.952,0.018,8567,748,0.009,370,21,15753.6,1282257.7000000004,88933.8582,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,598.0,0.03,0.04,8.51,8.61,0.022,-1.0,0.013,10733,1158,0.0,150,13,13952.9,1282257.7000000004,82245.36905000001,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,599.0,0.02,0.03,9.5,9.6,0.016,-1.0,0.009,4899,610,0.0,76,17,4409.099999999999,1282257.7000000004,25989.43995,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,600.0,0.02,0.03,10.5,10.6,0.015,-1.0,0.008,19621,1061,0.0,160,14,15696.8,1282257.7000000004,92524.7876,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,601.0,0.01,0.02,11.48,11.6,0.009,-1.0,0.005,3605,600,0.0,27,0,1802.5,1282257.7000000004,10624.836250000002,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,602.0,0.01,0.02,12.49,12.6,0.009,-1.0,0.004,9440,1192,0.0,5,0,3776.0,1282257.7000000004,22257.632,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,603.0,0.01,0.02,13.49,13.58,0.008,-1.0,0.004,7668,543,0.0,3,0,3067.2000000000003,1282257.7000000004,18079.6104,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,604.0,0.01,0.02,14.49,14.59,0.008,-1.0,0.004,6049,35,0.0,18,0,2419.6000000000004,1282257.7000000004,14262.332200000004,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,605.0,0.01,0.02,15.48,15.61,0.007,-1.0,0.003,16653,722,0.0,10,0,4995.900000000001,1282257.7000000004,29448.332550000003,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,606.0,0.01,0.02,16.48,16.61,0.007,-1.0,0.003,2062,110,0.0,0,8,618.6,1282257.7000000004,3646.3377,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,607.0,0.01,0.02,17.35,17.75,0.007,-1.0,0.003,2807,1,0.0,0,0,842.0999999999999,1282257.7000000004,4963.75845,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,608.0,0.01,0.02,18.35,18.75,0.006,-1.0,0.002,3010,50,0.0,5,0,602.0,1282257.7000000004,3548.4890000000005,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,609.0,0.01,0.02,19.35,19.75,0.006,-1.0,0.002,1841,129,0.0,0,0,368.2,1282257.7000000004,2170.3549000000003,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,610.0,0.01,0.02,20.35,20.75,0.006,-1.0,0.002,13297,281,0.0,6,0,2659.4,1282257.7000000004,15675.8333,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,611.0,0.0,0.01,21.35,21.75,0.002,-1.0,0.001,1143,8,0.0,0,0,114.3,1282257.7000000004,673.7413500000001,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,612.0,0.0,0.01,22.35,22.75,0.002,-1.0,0.001,525,111,0.0,0,0,52.5,1282257.7000000004,309.46125000000006,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,613.0,0.0,0.01,23.35,23.75,0.002,-1.0,0.001,583,0,0.0,0,0,58.3,1282257.7000000004,343.64935,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,614.0,0.0,0.01,24.18,24.93,0.002,-1.0,0.001,258,0,0.0,0,0,25.8,1282257.7000000004,152.0781,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,615.0,0.0,0.01,25.17,25.93,0.002,-1.0,0.001,4524,0,0.0,0,0,452.4,1282257.7000000004,2666.6718,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,616.0,0.0,0.01,26.17,26.93,0.002,-1.0,0.001,136,0,0.0,0,0,13.6,1282257.7000000004,80.16520000000001,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,617.0,0.0,0.01,27.17,27.92,0.002,-1.0,0.001,243,0,0.0,0,0,24.3,1282257.7000000004,143.23635000000002,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,618.0,0.0,0.01,28.17,28.92,0.002,-1.0,0.001,966,0,0.0,0,0,96.6,1282257.7000000004,569.4087000000001,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,619.0,0.0,0.01,29.17,29.92,0.002,-1.0,0.001,54,0,0.0,0,0,5.4,1282257.7000000004,31.83030000000001,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,620.0,0.0,0.01,30.17,30.92,0.002,-1.0,0.001,382,0,0.0,3,0,38.2,1282257.7000000004,225.1699,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,621.0,0.0,0.01,31.16,31.92,0.002,-1.0,0.001,1,1,0.0,0,0,0.1,1282257.7000000004,0.5894500000000001,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,622.0,0.0,0.01,32.16,32.92,0.002,-1.0,0.0,94,0,0.0,0,0,0.0,1282257.7000000004,0.0,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,623.0,0.0,0.01,33.16,33.92,0.002,-1.0,0.0,81,0,0.0,0,0,0.0,1282257.7000000004,0.0,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,624.0,0.0,0.01,34.16,34.92,0.002,-1.0,0.0,106,0,0.0,0,0,0.0,1282257.7000000004,0.0,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,625.0,0.0,0.01,35.16,35.95,0.002,-1.0,0.0,363,0,0.0,0,0,0.0,1282257.7000000004,0.0,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,630.0,0.0,0.01,40.16,40.92,0.001,-1.0,0.0,657,0,0.0,0,0,0.0,1282257.7000000004,0.0,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,635.0,0.0,0.01,45.16,45.92,0.001,-1.0,0.0,243,0,0.0,0,0,0.0,1282257.7000000004,0.0,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,640.0,0.0,0.01,50.16,50.92,0.001,-1.0,0.0,166,0,0.0,0,0,0.0,1282257.7000000004,0.0,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,645.0,0.0,0.01,55.19,55.92,0.001,-1.0,0.0,768,0,0.0,0,0,0.0,1282257.7000000004,0.0,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,650.0,0.0,0.01,60.19,60.92,0.001,-1.0,0.0,1074,0,0.0,0,0,0.0,1282257.7000000004,0.0,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,655.0,0.0,0.01,65.16,65.92,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1282257.7000000004,0.0,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,660.0,0.0,0.01,70.16,70.92,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1282257.7000000004,0.0,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,665.0,0.0,0.01,75.18,75.92,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1282257.7000000004,0.0,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,670.0,0.0,0.01,80.18,80.92,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1282257.7000000004,0.0,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,675.0,0.0,0.01,85.18,85.92,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1282257.7000000004,0.0,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,680.0,0.0,0.01,90.18,90.92,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1282257.7000000004,0.0,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,685.0,0.0,0.01,95.16,95.92,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1282257.7000000004,0.0,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,690.0,0.0,0.01,100.18,100.92,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1282257.7000000004,0.0,513728.6635500003]
["2025-05-21T09:31:51.000000000",589.45,695.0,0.0,0.01,105.18,105.92,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1282257.7000000004,0.0,513728.6635500003]
["2025-05-21T09:32:03.000000000",589.43,540.0,49.3,49.63,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,1346,1,0.0,1280096.1000000003,0.0,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,541.0,48.3,48.63,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,718,0,0.0,1280096.1000000003,0.0,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,542.0,47.3,47.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,360,0,0.0,1280096.1000000003,0.0,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,543.0,46.3,46.63,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,515,0,0.0,1280096.1000000003,0.0,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,544.0,45.3,45.63,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,379,0,0.0,1280096.1000000003,0.0,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,545.0,44.3,44.64,0.0,0.01,0.999,-0.001,0.0,57,0,0.0,948,0,0.0,1280096.1000000003,0.0,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,546.0,43.3,43.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,174,0,0.0,1280096.1000000003,0.0,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,547.0,42.3,42.63,0.0,0.01,0.999,-0.001,0.0,16,0,0.0,477,0,0.0,1280096.1000000003,0.0,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,548.0,41.29,41.64,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,325,0,0.0,1280096.1000000003,0.0,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,549.0,40.35,40.63,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,455,0,0.0,1280096.1000000003,0.0,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,550.0,39.32,39.63,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,3388,0,0.0,1280096.1000000003,0.0,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,551.0,38.32,38.63,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,2166,0,0.0,1280096.1000000003,0.0,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,552.0,37.32,37.55,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,311,0,0.0,1280096.1000000003,0.0,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,553.0,36.29,36.63,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,61,0,0.0,1280096.1000000003,0.0,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,554.0,35.31,35.64,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,311,0,0.0,1280096.1000000003,0.0,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,555.0,34.36,34.63,0.0,0.01,0.999,-0.001,0.0,59,0,0.0,1078,10,0.0,1280096.1000000003,0.0,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,556.0,33.31,33.64,0.0,0.01,0.998,-0.001,0.0,7,0,0.0,334,0,0.0,1280096.1000000003,0.0,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,557.0,32.31,32.63,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,455,0,0.0,1280096.1000000003,0.0,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,558.0,31.31,31.63,0.0,0.01,0.998,-0.002,0.0,32,0,0.0,3944,0,0.0,1280096.1000000003,0.0,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,559.0,30.31,30.63,0.0,0.01,0.998,-0.002,0.0,32,0,0.0,3219,0,0.0,1280096.1000000003,0.0,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,560.0,29.22,29.64,0.0,0.01,0.998,-0.002,0.001,206,0,0.001,2248,0,245.4,1280096.1000000003,-1203.61606,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,561.0,28.31,28.64,0.0,0.01,0.998,-0.002,0.001,66,0,0.001,552,0,61.80000000000001,1280096.1000000003,-286.46298,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,562.0,27.32,27.64,0.0,0.01,0.998,-0.002,0.001,151,0,0.001,1124,0,127.5,1280096.1000000003,-573.51539,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,563.0,26.31,26.64,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,4137,1,417.80000000000007,1280096.1000000003,-2414.30528,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,564.0,25.32,25.64,0.0,0.01,0.998,-0.002,0.001,99,0,0.001,4041,0,414.00000000000006,1280096.1000000003,-2323.53306,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,565.0,24.33,24.59,0.0,0.01,0.998,-0.002,0.001,419,0,0.001,3633,200,405.19999999999993,1280096.1000000003,-1894.42802,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,566.0,23.25,23.59,0.0,0.01,0.998,-0.002,0.001,250,1,0.001,1499,0,174.9,1280096.1000000003,-736.19807,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,567.0,22.32,22.59,0.0,0.01,0.998,-0.002,0.001,126,0,0.001,1015,1,114.1,1280096.1000000003,-524.0032699999999,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,568.0,21.35,21.59,0.0,0.01,0.998,-0.002,0.001,300,0,0.001,1617,41,191.7,1280096.1000000003,-776.2793099999999,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,569.0,20.35,20.6,0.01,0.02,0.994,-0.006,0.002,86,0,0.002,617,5,140.6,1280096.1000000003,-625.97466,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,570.0,19.3,19.6,0.01,0.02,0.994,-0.006,0.002,338,0,0.002,1957,25,459.0,1280096.1000000003,-1908.57434,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,571.0,18.31,18.6,0.01,0.02,0.994,-0.006,0.002,249,0,0.002,1431,0,336.00000000000006,1280096.1000000003,-1393.41252,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,572.0,17.4,17.55,0.01,0.02,0.994,-0.006,0.003,96,0,0.003,1617,150,513.9,1280096.1000000003,-2689.5690899999995,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,573.0,16.4,16.59,0.01,0.02,0.993,-0.007,0.003,56,0,0.003,1368,264,427.2000000000001,1280096.1000000003,-2319.99648,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,574.0,15.4,15.58,0.02,0.03,0.989,-0.011,0.004,170,0,0.004,1317,213,594.8,1280096.1000000003,-2704.30484,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,575.0,14.41,14.51,0.02,0.03,0.989,-0.011,0.005,216,1,0.005,5700,724,2958.0,1280096.1000000003,-16162.1706,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,576.0,13.41,13.52,0.03,0.04,0.985,-0.016,0.006,184,0,0.006,2710,624,1736.4,1280096.1000000003,-8933.40108,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,577.0,12.43,12.53,0.03,0.04,0.983,-0.017,0.007,202,0,0.007,3425,461,2538.9,1280096.1000000003,-13298.13023,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,578.0,11.43,11.55,0.04,0.05,0.979,-0.021,0.009,152,0,0.009,9184,492,8402.399999999998,1280096.1000000003,-47913.58583999999,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,579.0,10.45,10.56,0.06,0.07,0.97,-0.03,0.012,145,1,0.012,1988,599,2559.6,1280096.1000000003,-13035.83388,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,580.0,9.48,9.58,0.08,0.09,0.961,-0.039,0.016,1192,21,0.016,10894,2194,19337.6,1280096.1000000003,-91498.39776,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,581.0,8.52,8.6,0.11,0.12,0.948,-0.052,0.02,782,83,0.02,3099,1248,7762.0,1280096.1000000003,-27314.1862,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,582.0,7.56,7.65,0.16,0.17,0.928,-0.072,0.027,298,1,0.027,4281,1208,12363.3,1280096.1000000003,-63387.89163,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,583.0,6.64,6.72,0.23,0.24,0.902,-0.099,0.034,548,42,0.035,7135,1876,26835.700000000004,1280096.1000000003,-136213.14699,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,584.0,5.73,5.8,0.32,0.33,0.869,-0.132,0.043,1272,153,0.044,5317,2276,28864.4,1280096.1000000003,-105656.50635999998,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,585.0,4.85,4.93,0.45,0.46,0.827,-0.174,0.053,1369,218,0.054,8099,3598,50990.3,1280096.1000000003,-215017.58027,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,586.0,4.03,4.08,0.61,0.62,0.773,-0.228,0.065,1834,76,0.065,4500,1850,41171.0,1280096.1000000003,-102142.3247,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,587.0,3.25,3.3,0.83,0.84,0.709,-0.293,0.076,1466,365,0.076,6347,2644,59378.8,1280096.1000000003,-218652.59508,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,588.0,2.55,2.58,1.11,1.13,0.633,-0.37,0.086,3201,2252,0.086,7927,2977,95700.8,1280096.1000000003,-239565.57148,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,589.0,1.93,1.95,1.49,1.51,0.545,-0.458,0.092,4291,5606,0.093,4094,2249,77551.4,1280096.1000000003,8269.702899999984,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,590.0,1.4,1.42,1.95,1.98,0.448,-0.552,0.094,10448,6351,0.094,10590,2726,197757.2,1280096.1000000003,-7867.71164000004,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,591.0,0.98,0.99,2.52,2.56,0.355,-0.645,0.089,6401,4037,0.089,6137,1058,111588.2,1280096.1000000003,13849.247279999989,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,592.0,0.65,0.66,3.2,3.24,0.266,-0.734,0.081,12545,5976,0.08,6680,811,155054.5,1280096.1000000003,283954.95534999995,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,593.0,0.42,0.43,3.95,4.02,0.191,-0.809,0.067,15707,5178,0.067,3954,587,131728.7,1280096.1000000003,464147.24293000007,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,594.0,0.25,0.26,4.78,4.86,0.128,-0.871,0.052,11429,3954,0.051,3245,79,75980.3,1280096.1000000003,252755.24658999997,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,595.0,0.15,0.16,5.67,5.76,0.085,-0.912,0.039,15107,2421,0.036,2383,41,67496.1,1280096.1000000003,296710.22055,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,596.0,0.09,0.1,6.59,6.7,0.055,-0.938,0.027,8336,1800,0.022,1100,17,24927.2,1280096.1000000003,118399.98296,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,597.0,0.05,0.06,7.57,7.66,0.034,-0.952,0.018,8567,830,0.009,370,21,15753.6,1280096.1000000003,88930.84067999998,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,598.0,0.03,0.04,8.55,8.65,0.022,-1.0,0.013,10733,1161,0.0,150,13,13952.9,1280096.1000000003,82242.57847,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,599.0,0.02,0.03,9.53,9.65,0.016,-1.0,0.009,4899,620,0.0,76,17,4409.099999999999,1280096.1000000003,25988.55813,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,600.0,0.02,0.03,10.53,10.64,0.015,-1.0,0.008,19621,1078,0.0,160,14,15696.8,1280096.1000000003,92521.64824,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,601.0,0.01,0.02,11.53,11.63,0.009,-1.0,0.005,3605,2610,0.0,27,0,1802.5,1280096.1000000003,10624.47575,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,602.0,0.01,0.02,12.52,12.63,0.009,-1.0,0.005,9440,1201,0.0,5,0,4720.0,1280096.1000000003,27821.096,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,603.0,0.01,0.02,13.5,13.62,0.008,-1.0,0.004,7668,543,0.0,3,0,3067.2000000000003,1280096.1000000003,18078.99696,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,604.0,0.01,0.02,14.51,14.62,0.008,-1.0,0.004,6049,37,0.0,18,0,2419.6000000000004,1280096.1000000003,14261.84828,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,605.0,0.01,0.02,15.46,15.62,0.007,-1.0,0.003,16653,723,0.0,10,0,4995.900000000001,1280096.1000000003,29447.333370000004,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,606.0,0.01,0.02,16.51,16.63,0.007,-1.0,0.003,2062,110,0.0,0,8,618.6,1280096.1000000003,3646.21398,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,607.0,0.01,0.02,17.4,17.75,0.007,-1.0,0.003,2807,1,0.0,0,0,842.0999999999999,1280096.1000000003,4963.590029999999,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,608.0,0.01,0.02,18.4,18.75,0.006,-1.0,0.002,3010,50,0.0,5,0,602.0,1280096.1000000003,3548.3686,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,609.0,0.01,0.02,19.4,19.75,0.006,-1.0,0.002,1841,129,0.0,0,0,368.2,1280096.1000000003,2170.28126,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,610.0,0.01,0.02,20.4,20.8,0.006,-1.0,0.002,13297,321,0.0,6,0,2659.4,1280096.1000000003,15675.30142,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,611.0,0.0,0.01,21.4,21.8,0.002,-1.0,0.001,1143,8,0.0,0,0,114.3,1280096.1000000003,673.7184899999999,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,612.0,0.0,0.01,22.4,22.75,0.002,-1.0,0.001,525,311,0.0,0,0,52.5,1280096.1000000003,309.45075,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,613.0,0.0,0.01,23.4,23.75,0.002,-1.0,0.001,583,0,0.0,0,0,58.3,1280096.1000000003,343.63769,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,614.0,0.0,0.01,24.18,24.92,0.002,-1.0,0.001,258,0,0.0,0,0,25.8,1280096.1000000003,152.07294,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,615.0,0.0,0.01,25.18,25.96,0.002,-1.0,0.001,4524,0,0.0,0,0,452.4,1280096.1000000003,2666.58132,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,616.0,0.0,0.01,26.18,26.96,0.002,-1.0,0.001,136,0,0.0,0,0,13.6,1280096.1000000003,80.16248,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,617.0,0.0,0.01,27.18,27.92,0.002,-1.0,0.001,243,0,0.0,0,0,24.3,1280096.1000000003,143.23149,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,618.0,0.0,0.01,28.18,28.96,0.002,-1.0,0.001,966,0,0.0,0,0,96.6,1280096.1000000003,569.38938,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,619.0,0.0,0.01,29.18,29.96,0.002,-1.0,0.001,54,0,0.0,0,0,5.4,1280096.1000000003,31.82922,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,620.0,0.0,0.01,30.18,30.96,0.002,-1.0,0.001,382,0,0.0,3,0,38.2,1280096.1000000003,225.16226,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,621.0,0.0,0.01,31.16,31.96,0.002,-1.0,0.001,1,1,0.0,0,0,0.1,1280096.1000000003,0.58943,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,622.0,0.0,0.01,32.16,32.96,0.002,-1.0,0.0,94,0,0.0,0,0,0.0,1280096.1000000003,0.0,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,623.0,0.0,0.01,33.16,33.96,0.002,-1.0,0.0,81,0,0.0,0,0,0.0,1280096.1000000003,0.0,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,624.0,0.0,0.01,34.16,34.96,0.002,-1.0,0.0,106,0,0.0,0,0,0.0,1280096.1000000003,0.0,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,625.0,0.0,0.01,35.16,35.96,0.002,-1.0,0.0,363,0,0.0,0,0,0.0,1280096.1000000003,0.0,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,630.0,0.0,0.01,40.16,40.96,0.001,-1.0,0.0,657,0,0.0,0,0,0.0,1280096.1000000003,0.0,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,635.0,0.0,0.01,45.16,45.96,0.001,-1.0,0.0,243,0,0.0,0,0,0.0,1280096.1000000003,0.0,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,640.0,0.0,0.01,50.16,50.96,0.001,-1.0,0.0,166,0,0.0,0,0,0.0,1280096.1000000003,0.0,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,645.0,0.0,0.01,55.2,55.96,0.001,-1.0,0.0,768,0,0.0,0,0,0.0,1280096.1000000003,0.0,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,650.0,0.0,0.01,60.2,60.96,0.001,-1.0,0.0,1074,0,0.0,0,0,0.0,1280096.1000000003,0.0,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,655.0,0.0,0.01,65.16,65.96,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1280096.1000000003,0.0,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,660.0,0.0,0.01,70.18,70.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1280096.1000000003,0.0,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,665.0,0.0,0.01,75.19,75.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1280096.1000000003,0.0,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,670.0,0.0,0.01,80.19,80.97,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1280096.1000000003,0.0,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,675.0,0.0,0.01,85.19,85.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1280096.1000000003,0.0,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,680.0,0.0,0.01,90.19,90.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1280096.1000000003,0.0,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,685.0,0.0,0.01,95.18,95.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1280096.1000000003,0.0,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,690.0,0.0,0.01,100.19,100.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1280096.1000000003,0.0,534170.3480699998]
["2025-05-21T09:32:03.000000000",589.43,695.0,0.0,0.01,105.19,105.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1280096.1000000003,0.0,534170.3480699998]
["2025-05-21T09:32:14.000000000",589.55,540.0,49.3,49.67,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,1346,1,0.0,1280096.1000000003,0.0,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,541.0,48.3,48.67,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,718,0,0.0,1280096.1000000003,0.0,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,542.0,47.3,47.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,360,0,0.0,1280096.1000000003,0.0,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,543.0,46.3,46.67,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,515,0,0.0,1280096.1000000003,0.0,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,544.0,45.3,45.67,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,379,0,0.0,1280096.1000000003,0.0,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,545.0,44.3,44.89,0.0,0.01,0.999,-0.001,0.0,57,0,0.0,948,0,0.0,1280096.1000000003,0.0,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,546.0,43.3,43.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,174,0,0.0,1280096.1000000003,0.0,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,547.0,42.3,42.89,0.0,0.01,0.999,-0.001,0.0,16,0,0.0,477,0,0.0,1280096.1000000003,0.0,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,548.0,41.29,41.89,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,325,0,0.0,1280096.1000000003,0.0,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,549.0,40.23,40.89,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,455,0,0.0,1280096.1000000003,0.0,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,550.0,39.32,39.67,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,3388,0,0.0,1280096.1000000003,0.0,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,551.0,38.32,38.67,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,2166,0,0.0,1280096.1000000003,0.0,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,552.0,37.32,37.65,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,311,0,0.0,1280096.1000000003,0.0,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,553.0,36.29,36.89,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,61,0,0.0,1280096.1000000003,0.0,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,554.0,35.31,35.75,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,311,0,0.0,1280096.1000000003,0.0,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,555.0,34.42,34.67,0.0,0.01,0.999,-0.001,0.0,59,0,0.0,1078,10,0.0,1280096.1000000003,0.0,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,556.0,33.31,33.67,0.0,0.01,0.998,-0.001,0.0,7,0,0.0,334,0,0.0,1280096.1000000003,0.0,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,557.0,32.31,32.67,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,455,0,0.0,1280096.1000000003,0.0,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,558.0,31.31,31.75,0.0,0.01,0.998,-0.002,0.0,32,0,0.0,3944,0,0.0,1280096.1000000003,0.0,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,559.0,30.31,30.75,0.0,0.01,0.998,-0.002,0.0,32,0,0.0,3219,0,0.0,1280096.1000000003,0.0,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,560.0,29.23,29.67,0.0,0.01,0.998,-0.002,0.001,206,0,0.001,2248,0,245.4,1280096.1000000003,-1203.8611,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,561.0,28.31,28.67,0.0,0.01,0.998,-0.002,0.001,66,0,0.001,552,0,61.80000000000001,1280096.1000000003,-286.5213,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,562.0,27.32,27.67,0.0,0.01,0.998,-0.002,0.001,151,0,0.001,1124,0,127.5,1280096.1000000003,-573.63215,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,563.0,26.31,26.75,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,4137,1,417.80000000000007,1280096.1000000003,-2414.7968,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,564.0,25.32,25.76,0.0,0.01,0.998,-0.002,0.001,99,0,0.001,4041,0,414.00000000000006,1280096.1000000003,-2324.0061,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,565.0,24.35,24.67,0.0,0.01,0.998,-0.002,0.001,419,0,0.001,3633,200,405.19999999999993,1280096.1000000003,-1894.8137,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,566.0,23.35,23.67,0.0,0.01,0.998,-0.002,0.001,250,1,0.001,1499,0,174.9,1280096.1000000003,-736.34795,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,567.0,22.35,22.67,0.0,0.01,0.998,-0.002,0.001,126,0,0.001,1015,1,114.1,1280096.1000000003,-524.10995,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,568.0,21.35,21.67,0.0,0.01,0.998,-0.002,0.001,300,0,0.001,1617,41,191.7,1280096.1000000003,-776.4373499999999,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,569.0,20.35,20.67,0.01,0.02,0.994,-0.006,0.002,86,0,0.002,617,5,140.6,1280096.1000000003,-626.1021,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,570.0,19.35,19.67,0.01,0.02,0.994,-0.006,0.002,338,0,0.002,1957,25,459.0,1280096.1000000003,-1908.9629,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,571.0,18.35,18.68,0.01,0.02,0.994,-0.006,0.002,249,0,0.002,1431,0,336.00000000000006,1280096.1000000003,-1393.6961999999996,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,572.0,17.52,17.64,0.01,0.02,0.994,-0.006,0.003,96,0,0.003,1617,150,513.9,1280096.1000000003,-2690.11665,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,573.0,16.52,16.65,0.01,0.02,0.993,-0.007,0.003,56,0,0.003,1368,274,427.2000000000001,1280096.1000000003,-2320.4688,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,574.0,15.53,15.69,0.02,0.03,0.989,-0.011,0.004,170,0,0.004,1317,214,594.8,1280096.1000000003,-2704.8554,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,575.0,14.52,14.64,0.02,0.03,0.989,-0.011,0.005,216,1,0.005,5700,732,2958.0,1280096.1000000003,-16165.461,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,576.0,13.53,13.68,0.03,0.04,0.985,-0.016,0.006,184,0,0.006,2710,750,1736.4,1280096.1000000003,-8935.2198,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,577.0,12.48,12.69,0.03,0.04,0.983,-0.017,0.007,202,0,0.007,3425,481,2538.9,1280096.1000000003,-13300.837549999998,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,578.0,11.55,11.7,0.04,0.05,0.979,-0.021,0.009,152,0,0.009,9184,494,8402.399999999998,1280096.1000000003,-47923.3404,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,579.0,10.58,10.69,0.06,0.07,0.97,-0.03,0.012,145,1,0.012,1988,672,2559.6,1280096.1000000003,-13038.4878,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,580.0,9.61,9.7,0.08,0.09,0.961,-0.039,0.016,1192,21,0.016,10894,2247,19337.6,1280096.1000000003,-91517.0256,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,581.0,8.64,8.73,0.11,0.12,0.948,-0.052,0.02,782,83,0.02,3099,1311,7762.0,1280096.1000000003,-27319.747,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,582.0,7.69,7.78,0.16,0.17,0.928,-0.072,0.027,298,1,0.027,4281,1339,12363.3,1280096.1000000003,-63400.79654999999,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,583.0,6.75,6.84,0.22,0.23,0.902,-0.099,0.034,548,42,0.035,7135,1940,26835.700000000004,1280096.1000000003,-136240.87815,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,584.0,5.85,5.91,0.31,0.32,0.869,-0.132,0.043,1272,153,0.044,5317,2363,28864.4,1280096.1000000003,-105678.0166,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,585.0,4.97,5.04,0.43,0.44,0.827,-0.174,0.053,1369,246,0.054,8099,3984,50990.3,1280096.1000000003,-215061.35495,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,586.0,4.13,4.19,0.59,0.6,0.773,-0.228,0.065,1834,80,0.065,4500,1935,41171.0,1280096.1000000003,-102163.1195,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,587.0,3.36,3.39,0.8,0.81,0.709,-0.293,0.076,1466,376,0.076,6347,2819,59378.8,1280096.1000000003,-218697.1098,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,588.0,2.64,2.66,1.08,1.09,0.633,-0.37,0.086,3201,2597,0.086,7927,3329,95700.8,1280096.1000000003,-239614.3438,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,589.0,2.0,2.02,1.44,1.45,0.545,-0.458,0.092,4291,5985,0.093,4094,2513,77551.4,1280096.1000000003,8271.386499999982,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,590.0,1.46,1.48,1.89,1.91,0.448,-0.552,0.094,10448,7326,0.094,10590,2865,197757.2,1280096.1000000003,-7869.313400000041,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,591.0,1.02,1.03,2.45,2.48,0.355,-0.645,0.089,6401,4918,0.089,6137,1098,111588.2,1280096.1000000003,13852.066799999988,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,592.0,0.69,0.7,3.1,3.14,0.266,-0.734,0.081,12545,6686,0.08,6680,857,155054.5,1280096.1000000003,284012.76475,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,593.0,0.44,0.45,3.84,3.9,0.191,-0.809,0.067,15707,6400,0.067,3954,591,131728.7,1280096.1000000003,464241.73705000005,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,594.0,0.27,0.28,4.66,4.74,0.128,-0.871,0.052,11429,4053,0.051,3245,79,75980.3,1280096.1000000003,252806.70414999995,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,595.0,0.16,0.17,5.55,5.64,0.085,-0.912,0.039,15107,2636,0.036,2383,51,67496.1,1280096.1000000003,296770.62675,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,596.0,0.09,0.1,6.47,6.58,0.055,-0.938,0.027,8336,1933,0.022,1100,20,24927.2,1280096.1000000003,118424.0876,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,597.0,0.05,0.06,7.43,7.54,0.034,-0.952,0.018,8567,839,0.009,370,31,15753.6,1280096.1000000003,88948.94579999999,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,598.0,0.03,0.04,8.4,8.53,0.022,-1.0,0.013,10733,1240,0.0,150,15,13952.9,1280096.1000000003,82259.32195,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,599.0,0.02,0.03,9.41,9.5,0.016,-1.0,0.009,4899,626,0.0,76,17,4409.099999999999,1280096.1000000003,25993.849049999997,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,600.0,0.02,0.03,10.41,10.51,0.015,-1.0,0.008,19621,1521,0.0,160,14,15696.8,1280096.1000000003,92540.4844,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,601.0,0.01,0.02,11.4,11.53,0.009,-1.0,0.005,3605,2642,0.0,27,0,1802.5,1280096.1000000003,10626.63875,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,602.0,0.01,0.02,12.4,12.51,0.009,-1.0,0.005,9440,1205,0.0,5,0,4720.0,1280096.1000000003,27826.76,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,603.0,0.01,0.02,13.36,13.5,0.008,-1.0,0.004,7668,548,0.0,3,0,3067.2000000000003,1280096.1000000003,18082.6776,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,604.0,0.01,0.02,14.37,14.51,0.008,-1.0,0.004,6049,54,0.0,18,0,2419.6000000000004,1280096.1000000003,14264.751800000002,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,605.0,0.01,0.02,15.35,15.51,0.007,-1.0,0.003,16653,725,0.0,10,0,4995.900000000001,1280096.1000000003,29453.32845,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,606.0,0.01,0.02,16.35,16.51,0.007,-1.0,0.003,2062,112,0.0,0,8,618.6,1280096.1000000003,3646.9563,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,607.0,0.01,0.02,17.25,17.65,0.007,-1.0,0.003,2807,1,0.0,0,0,842.0999999999999,1280096.1000000003,4964.600549999999,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,608.0,0.01,0.02,18.25,18.65,0.006,-1.0,0.002,3010,50,0.0,5,0,602.0,1280096.1000000003,3549.091,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,609.0,0.01,0.02,19.3,19.65,0.006,-1.0,0.002,1841,129,0.0,0,0,368.2,1280096.1000000003,2170.7231,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,610.0,0.01,0.02,20.25,20.65,0.006,-1.0,0.002,13297,401,0.0,6,0,2659.4,1280096.1000000003,15678.4927,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,611.0,0.0,0.01,21.25,21.65,0.002,-1.0,0.001,1143,8,0.0,0,0,114.3,1280096.1000000003,673.8556499999999,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,612.0,0.0,0.01,22.25,22.65,0.002,-1.0,0.001,525,311,0.0,0,0,52.5,1280096.1000000003,309.51375,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,613.0,0.0,0.01,23.25,23.65,0.002,-1.0,0.001,583,0,0.0,0,0,58.3,1280096.1000000003,343.70764999999994,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,614.0,0.0,0.01,24.11,24.96,0.002,-1.0,0.001,258,0,0.0,0,0,25.8,1280096.1000000003,152.1039,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,615.0,0.0,0.01,25.11,25.96,0.002,-1.0,0.001,4524,0,0.0,0,0,452.4,1280096.1000000003,2667.1242,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,616.0,0.0,0.01,26.11,26.96,0.002,-1.0,0.001,136,0,0.0,0,0,13.6,1280096.1000000003,80.17880000000001,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,617.0,0.0,0.01,27.11,27.96,0.002,-1.0,0.001,243,0,0.0,0,0,24.3,1280096.1000000003,143.26065,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,618.0,0.0,0.01,28.11,28.96,0.002,-1.0,0.001,966,0,0.0,0,0,96.6,1280096.1000000003,569.5052999999999,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,619.0,0.0,0.01,29.11,29.96,0.002,-1.0,0.001,54,0,0.0,0,0,5.4,1280096.1000000003,31.835700000000003,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,620.0,0.0,0.01,30.11,30.97,0.002,-1.0,0.001,382,0,0.0,3,0,38.2,1280096.1000000003,225.20810000000003,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,621.0,0.0,0.01,31.11,31.97,0.002,-1.0,0.001,1,1,0.0,0,0,0.1,1280096.1000000003,0.58955,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,622.0,0.0,0.01,32.11,32.95,0.002,-1.0,0.0,94,0,0.0,0,0,0.0,1280096.1000000003,0.0,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,623.0,0.0,0.01,33.11,33.95,0.002,-1.0,0.0,81,0,0.0,0,0,0.0,1280096.1000000003,0.0,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,624.0,0.0,0.01,34.11,34.95,0.002,-1.0,0.0,106,0,0.0,0,0,0.0,1280096.1000000003,0.0,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,625.0,0.0,0.01,35.11,35.95,0.002,-1.0,0.0,363,0,0.0,0,0,0.0,1280096.1000000003,0.0,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,630.0,0.0,0.01,40.11,40.95,0.001,-1.0,0.0,657,0,0.0,0,0,0.0,1280096.1000000003,0.0,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,635.0,0.0,0.01,45.11,45.95,0.001,-1.0,0.0,243,0,0.0,0,0,0.0,1280096.1000000003,0.0,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,640.0,0.0,0.01,50.11,50.95,0.001,-1.0,0.0,166,0,0.0,0,0,0.0,1280096.1000000003,0.0,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,645.0,0.0,0.01,55.11,55.96,0.001,-1.0,0.0,768,0,0.0,0,0,0.0,1280096.1000000003,0.0,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,650.0,0.0,0.01,60.11,60.96,0.001,-1.0,0.0,1074,0,0.0,0,0,0.0,1280096.1000000003,0.0,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,655.0,0.0,0.01,65.11,65.94,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1280096.1000000003,0.0,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,660.0,0.0,0.01,70.11,70.94,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1280096.1000000003,0.0,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,665.0,0.0,0.01,75.11,75.94,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1280096.1000000003,0.0,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,670.0,0.0,0.01,80.11,80.94,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1280096.1000000003,0.0,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,675.0,0.0,0.01,85.11,85.94,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1280096.1000000003,0.0,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,680.0,0.0,0.01,90.11,90.94,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1280096.1000000003,0.0,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,685.0,0.0,0.01,95.11,95.94,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1280096.1000000003,0.0,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,690.0,0.0,0.01,100.11,100.94,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1280096.1000000003,0.0,534279.0979499997]
["2025-05-21T09:32:14.000000000",589.55,695.0,0.0,0.01,105.11,105.94,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1280096.1000000003,0.0,534279.0979499997]
["2025-05-21T09:32:26.000000000",589.615,540.0,49.57,49.77,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,1346,1,0.0,1283024.9000000006,0.0,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,541.0,48.57,48.77,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,718,0,0.0,1283024.9000000006,0.0,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,542.0,47.57,47.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,360,0,0.0,1283024.9000000006,0.0,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,543.0,46.57,46.78,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,515,0,0.0,1283024.9000000006,0.0,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,544.0,45.57,45.78,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,379,0,0.0,1283024.9000000006,0.0,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,545.0,44.57,44.78,0.0,0.01,0.999,-0.001,0.0,57,0,0.0,948,0,0.0,1283024.9000000006,0.0,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,546.0,43.57,43.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,174,0,0.0,1283024.9000000006,0.0,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,547.0,42.57,42.78,0.0,0.01,0.999,-0.001,0.0,16,0,0.0,477,0,0.0,1283024.9000000006,0.0,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,548.0,41.57,41.78,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,325,0,0.0,1283024.9000000006,0.0,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,549.0,40.58,40.78,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,455,0,0.0,1283024.9000000006,0.0,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,550.0,39.58,39.77,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,3388,0,0.0,1283024.9000000006,0.0,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,551.0,38.58,38.77,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,2166,0,0.0,1283024.9000000006,0.0,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,552.0,37.58,37.77,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,311,0,0.0,1283024.9000000006,0.0,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,553.0,36.59,36.78,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,61,0,0.0,1283024.9000000006,0.0,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,554.0,35.59,35.77,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,311,0,0.0,1283024.9000000006,0.0,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,555.0,34.59,34.78,0.0,0.01,0.999,-0.001,0.0,59,0,0.0,1078,10,0.0,1283024.9000000006,0.0,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,556.0,33.59,33.78,0.0,0.01,0.998,-0.001,0.0,7,0,0.0,334,0,0.0,1283024.9000000006,0.0,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,557.0,32.33,32.78,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,455,0,0.0,1283024.9000000006,0.0,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,558.0,31.33,31.78,0.0,0.01,0.998,-0.002,0.0,32,0,0.0,3944,0,0.0,1283024.9000000006,0.0,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,559.0,30.33,30.77,0.0,0.01,0.998,-0.002,0.0,32,0,0.0,3219,0,0.0,1283024.9000000006,0.0,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,560.0,29.59,29.78,0.0,0.01,0.998,-0.002,0.001,206,0,0.001,2248,0,245.4,1283024.9000000006,-1203.99383,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,561.0,28.59,28.78,0.0,0.01,0.998,-0.002,0.001,66,0,0.001,552,0,61.80000000000001,1283024.9000000006,-286.55289,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,562.0,27.44,27.78,0.0,0.01,0.998,-0.002,0.001,151,0,0.001,1124,0,127.5,1283024.9000000006,-573.6953950000001,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,563.0,26.33,26.78,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,4137,1,417.80000000000007,1283024.9000000006,-2415.06304,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,564.0,25.33,25.79,0.0,0.01,0.998,-0.002,0.001,99,0,0.001,4041,0,414.00000000000006,1283024.9000000006,-2324.2623300000005,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,565.0,24.59,24.78,0.0,0.01,0.998,-0.002,0.001,419,0,0.001,3633,233,405.19999999999993,1283024.9000000006,-1895.02261,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,566.0,23.5,23.79,0.0,0.01,0.998,-0.002,0.001,250,1,0.001,1499,0,174.9,1283024.9000000006,-736.4291350000001,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,567.0,22.5,22.79,0.0,0.01,0.998,-0.002,0.001,126,0,0.001,1015,1,114.1,1283024.9000000006,-524.167735,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,568.0,21.5,21.78,0.0,0.01,0.998,-0.002,0.001,300,0,0.001,1617,42,191.7,1283024.9000000006,-776.5229549999999,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,569.0,20.5,20.78,0.01,0.02,0.994,-0.006,0.002,86,0,0.002,617,5,140.6,1283024.9000000006,-626.1711300000001,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,570.0,19.5,19.77,0.01,0.02,0.994,-0.006,0.002,338,0,0.002,1957,28,459.0,1283024.9000000006,-1909.17337,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,571.0,18.5,18.78,0.01,0.02,0.994,-0.006,0.002,249,0,0.002,1431,0,336.00000000000006,1283024.9000000006,-1393.8498599999998,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,572.0,17.59,17.78,0.01,0.02,0.994,-0.006,0.003,96,0,0.003,1617,150,513.9,1283024.9000000006,-2690.413245,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,573.0,16.6,16.7,0.01,0.02,0.993,-0.007,0.003,56,0,0.003,1368,274,427.2000000000001,1283024.9000000006,-2320.72464,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,574.0,15.6,15.77,0.02,0.03,0.989,-0.011,0.004,170,0,0.004,1317,214,594.8,1283024.9000000006,-2705.1536200000005,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,575.0,14.59,14.71,0.02,0.03,0.989,-0.011,0.005,216,1,0.005,5700,763,2958.0,1283024.9000000006,-16167.243300000002,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,576.0,13.6,13.74,0.02,0.03,0.985,-0.015,0.006,184,0,0.006,2710,808,1736.4,1283024.9000000006,-8936.204940000001,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,577.0,12.61,12.72,0.03,0.04,0.983,-0.017,0.007,202,0,0.007,3425,483,2538.9,1283024.9000000006,-13302.304015,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,578.0,11.62,11.73,0.04,0.05,0.979,-0.021,0.009,152,0,0.009,9184,496,8402.399999999998,1283024.9000000006,-47928.62411999999,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,579.0,10.64,10.75,0.06,0.07,0.97,-0.03,0.012,145,1,0.012,1988,673,2559.6,1283024.9000000006,-13039.925340000002,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,580.0,9.67,9.77,0.08,0.09,0.961,-0.039,0.015,1192,22,0.015,10894,2380,18129.0,1283024.9000000006,-85806.67095000001,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,581.0,8.69,8.8,0.11,0.12,0.948,-0.052,0.02,782,83,0.02,3099,1315,7762.0,1283024.9000000006,-27322.759100000003,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,582.0,7.74,7.83,0.15,0.16,0.928,-0.072,0.026,298,1,0.026,4281,1353,11905.4,1283024.9000000006,-61059.35017,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,583.0,6.81,6.89,0.21,0.22,0.902,-0.098,0.034,548,42,0.034,7135,2053,26122.2,1283024.9000000006,-132048.99617,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,584.0,5.91,5.98,0.3,0.31,0.869,-0.131,0.043,1272,153,0.043,5317,2391,28332.7,1283024.9000000006,-102554.68502499998,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,585.0,5.03,5.1,0.42,0.43,0.828,-0.172,0.053,1369,256,0.053,8099,4433,50180.4,1283024.9000000006,-210309.77435,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,586.0,4.19,4.24,0.58,0.59,0.776,-0.224,0.064,1834,82,0.064,4500,1970,40537.6,1283024.9000000006,-100602.46976,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,587.0,3.4,3.44,0.79,0.8,0.711,-0.289,0.075,1466,493,0.075,6347,2957,58597.5,1283024.9000000006,-215843.311125,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,588.0,2.68,2.71,1.06,1.08,0.635,-0.365,0.085,3201,2664,0.086,7927,3557,95380.7,1283024.9000000006,-241528.119755,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,589.0,2.04,2.06,1.42,1.44,0.548,-0.453,0.092,4291,6340,0.092,4094,2633,77142.0,1283024.9000000006,10686.182260000014,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,590.0,1.5,1.51,1.87,1.88,0.454,-0.546,0.094,10448,8023,0.094,10590,3027,197757.2,1283024.9000000006,-7870.181020000042,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,591.0,1.05,1.06,2.42,2.45,0.36,-0.64,0.09,6401,5415,0.09,6137,1138,112842.0,1283024.9000000006,14009.252400000065,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,592.0,0.71,0.72,3.07,3.11,0.273,-0.728,0.081,12545,7366,0.081,6680,867,155722.5,1283024.9000000006,280105.44997499994,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,593.0,0.46,0.47,3.81,3.86,0.195,-0.805,0.068,15707,7102,0.068,3954,604,133694.80000000002,1283024.9000000006,471222.66646,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,594.0,0.28,0.29,4.62,4.69,0.132,-0.867,0.053,11429,4716,0.052,3245,84,77447.7,1283024.9000000006,257659.986155,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,595.0,0.17,0.18,5.5,5.59,0.088,-0.909,0.04,15107,2812,0.037,2383,102,69245.1,1283024.9000000006,304305.608035,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,596.0,0.1,0.11,6.42,6.52,0.056,-0.938,0.028,8336,2317,0.022,1100,21,25760.8,1283024.9000000006,123352.17492000002,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,597.0,0.06,0.07,7.38,7.48,0.034,-0.953,0.019,8567,1192,0.009,370,31,16610.3,1283024.9000000006,94009.984445,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,598.0,0.03,0.04,8.34,8.46,0.023,-1.0,0.013,10733,1426,0.0,150,26,13952.9,1283024.9000000006,82268.391335,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,599.0,0.02,0.03,9.35,9.45,0.016,-1.0,0.009,4899,740,0.0,76,17,4409.099999999999,1283024.9000000006,25996.714965,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,600.0,0.02,0.03,10.33,10.44,0.015,-1.0,0.008,19621,1731,0.0,160,14,15696.8,1283024.9000000006,92550.68732,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,601.0,0.01,0.02,11.33,11.44,0.009,-1.0,0.005,3605,2686,0.0,27,0,1802.5,1283024.9000000006,10627.810375,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,602.0,0.01,0.02,12.33,12.43,0.009,-1.0,0.005,9440,1205,0.0,5,0,4720.0,1283024.9000000006,27829.828,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,603.0,0.01,0.02,13.32,13.43,0.008,-1.0,0.004,7668,548,0.0,3,0,3067.2000000000003,1283024.9000000006,18084.67128,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,604.0,0.01,0.02,14.34,14.43,0.008,-1.0,0.004,6049,54,0.0,18,0,2419.6000000000004,1283024.9000000006,14266.32454,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,605.0,0.01,0.02,15.25,15.45,0.007,-1.0,0.003,16653,726,0.0,10,0,4995.900000000001,1283024.9000000006,29456.575785000005,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,606.0,0.01,0.02,16.33,16.44,0.007,-1.0,0.003,2062,112,0.0,0,8,618.6,1283024.9000000006,3647.35839,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,607.0,0.01,0.02,17.32,17.55,0.007,-1.0,0.003,2807,1,0.0,0,0,842.0999999999999,1283024.9000000006,4965.147915,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,608.0,0.01,0.02,18.32,18.55,0.006,-1.0,0.002,3010,50,0.0,5,0,602.0,1283024.9000000006,3549.4823,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,609.0,0.01,0.02,19.15,19.55,0.006,-1.0,0.002,1841,129,0.0,0,0,368.2,1283024.9000000006,2170.96243,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,610.0,0.01,0.02,20.15,20.55,0.006,-1.0,0.002,13297,531,0.0,6,0,2659.4,1283024.9000000006,15680.22131,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,611.0,0.0,0.01,21.15,21.55,0.002,-1.0,0.001,1143,8,0.0,0,0,114.3,1283024.9000000006,673.929945,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,612.0,0.0,0.01,22.15,22.55,0.002,-1.0,0.001,525,311,0.0,0,0,52.5,1283024.9000000006,309.54787500000003,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,613.0,0.0,0.01,23.15,23.55,0.002,-1.0,0.001,583,33,0.0,0,0,58.3,1283024.9000000006,343.745545,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,614.0,0.0,0.01,23.98,24.94,0.002,-1.0,0.001,258,0,0.0,0,0,25.8,1283024.9000000006,152.12067000000002,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,615.0,0.0,0.01,24.98,25.92,0.002,-1.0,0.001,4524,0,0.0,0,0,452.4,1283024.9000000006,2667.41826,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,616.0,0.0,0.01,25.98,26.94,0.002,-1.0,0.001,136,0,0.0,0,0,13.6,1283024.9000000006,80.18764000000002,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,617.0,0.0,0.01,26.98,27.94,0.002,-1.0,0.001,243,0,0.0,0,0,24.3,1283024.9000000006,143.276445,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,618.0,0.0,0.01,27.98,28.93,0.002,-1.0,0.001,966,0,0.0,0,0,96.6,1283024.9000000006,569.56809,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,619.0,0.0,0.01,28.98,29.94,0.002,-1.0,0.001,54,0,0.0,0,0,5.4,1283024.9000000006,31.839210000000005,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,620.0,0.0,0.01,29.98,30.95,0.002,-1.0,0.001,382,0,0.0,3,0,38.2,1283024.9000000006,225.23293,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,621.0,0.0,0.01,30.98,31.95,0.002,-1.0,0.001,1,1,0.0,0,0,0.1,1283024.9000000006,0.589615,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,622.0,0.0,0.01,31.99,32.93,0.002,-1.0,0.0,94,0,0.0,0,0,0.0,1283024.9000000006,0.0,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,623.0,0.0,0.01,32.99,33.93,0.002,-1.0,0.0,81,0,0.0,0,0,0.0,1283024.9000000006,0.0,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,624.0,0.0,0.01,33.99,34.93,0.002,-1.0,0.0,106,0,0.0,0,0,0.0,1283024.9000000006,0.0,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,625.0,0.0,0.01,34.99,35.93,0.002,-1.0,0.0,363,0,0.0,0,0,0.0,1283024.9000000006,0.0,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,630.0,0.0,0.01,39.99,40.93,0.001,-1.0,0.0,657,0,0.0,0,0,0.0,1283024.9000000006,0.0,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,635.0,0.0,0.01,44.99,45.93,0.001,-1.0,0.0,243,0,0.0,0,0,0.0,1283024.9000000006,0.0,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,640.0,0.0,0.01,49.99,50.93,0.001,-1.0,0.0,166,0,0.0,0,0,0.0,1283024.9000000006,0.0,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,645.0,0.0,0.01,54.99,55.94,0.001,-1.0,0.0,768,0,0.0,0,0,0.0,1283024.9000000006,0.0,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,650.0,0.0,0.01,59.99,60.94,0.001,-1.0,0.0,1074,0,0.0,0,0,0.0,1283024.9000000006,0.0,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,655.0,0.0,0.01,64.99,65.9,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1283024.9000000006,0.0,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,660.0,0.0,0.01,69.99,70.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1283024.9000000006,0.0,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,665.0,0.0,0.01,75.0,75.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1283024.9000000006,0.0,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,670.0,0.0,0.01,80.0,80.9,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1283024.9000000006,0.0,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,675.0,0.0,0.01,85.0,85.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1283024.9000000006,0.0,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,680.0,0.0,0.01,89.99,90.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1283024.9000000006,0.0,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,685.0,0.0,0.01,94.99,95.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1283024.9000000006,0.0,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,690.0,0.0,0.01,100.0,100.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1283024.9000000006,0.0,584941.1218949998]
["2025-05-21T09:32:26.000000000",589.615,695.0,0.0,0.01,105.0,105.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1283024.9000000006,0.0,584941.1218949998]
["2025-05-21T09:32:38.000000000",589.64,540.0,49.55,49.77,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,1346,1,0.0,1290353.3000000005,0.0,653949.0865999997]
["2025-05-21T09:32:38.000000000",589.64,541.0,48.54,48.77,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,718,0,0.0,1290353.3000000005,0.0,653949.0865999997]
["2025-05-21T09:32:38.000000000",589.64,542.0,47.54,47.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,360,0,0.0,1290353.3000000005,0.0,653949.0865999997]
["2025-05-21T09:32:38.000000000",589.64,543.0,46.54,46.78,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,515,0,0.0,1290353.3000000005,0.0,653949.0865999997]
["2025-05-21T09:32:38.000000000",589.64,544.0,45.54,45.78,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,379,0,0.0,1290353.3000000005,0.0,653949.0865999997]
["2025-05-21T09:32:38.000000000",589.64,545.0,44.54,44.78,0.0,0.01,0.999,-0.001,0.0,57,0,0.0,948,0,0.0,1290353.3000000005,0.0,653949.0865999997]
["2025-05-21T09:32:38.000000000",589.64,546.0,43.54,43.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,174,0,0.0,1290353.3000000005,0.0,653949.0865999997]
["2025-05-21T09:32:38.000000000",589.64,547.0,42.54,42.78,0.0,0.01,0.999,-0.001,0.0,16,0,0.0,477,0,0.0,1290353.3000000005,0.0,653949.0865999997]
["2025-05-21T09:32:38.000000000",589.64,548.0,41.54,41.78,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,325,0,0.0,1290353.3000000005,0.0,653949.0865999997]
["2025-05-21T09:32:38.000000000",589.64,549.0,40.56,40.78,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,455,0,0.0,1290353.3000000005,0.0,653949.0865999997]
["2025-05-21T09:32:38.000000000",589.64,550.0,39.56,39.77,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,3388,0,0.0,1290353.3000000005,0.0,653949.0865999997]
["2025-05-21T09:32:38.000000000",589.64,551.0,38.56,38.77,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,2166,0,0.0,1290353.3000000005,0.0,653949.0865999997]
["2025-05-21T09:32:38.000000000",589.64,552.0,37.56,37.77,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,311,0,0.0,1290353.3000000005,0.0,653949.0865999997]
["2025-05-21T09:32:38.000000000",589.64,553.0,36.55,36.78,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,61,0,0.0,1290353.3000000005,0.0,653949.0865999997]
["2025-05-21T09:32:38.000000000",589.64,577.0,12.64,12.74,0.03,0.04,0.984,-0.016,0.007,202,0,0.007,3425,483,2538.9,1290353.3000000005,-13302.86804,653949.0865999997]
["2025-05-21T09:32:51.000000000",589.625,597.0,0.06,0.07,7.34,7.47,0.039,-0.961,0.02,8567,1294,0.02,370,34,17874.0,1294827.8000000005,96663.1225,665613.5115]
["2025-05-21T09:33:15.000000000",589.655,550.0,39.48,39.77,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,3388,0,0.0,1297655.5000000002,0.0,638647.664985]
["2025-05-21T09:33:15.000000000",589.655,569.0,20.48,20.75,0.01,0.02,0.994,-0.006,0.002,86,0,0.002,617,5,140.6,1297655.5000000002,-626.21361,638647.664985]
["2025-05-21T09:33:26.000000000",589.455,622.0,0.0,0.01,32.0,32.83,0.002,-1.0,0.0,94,0,0.0,0,0,0.0,1303040.1000000006,0.0,687715.380135]
["2025-05-21T09:33:38.000000000",589.47,615.0,0.0,0.01,25.06,26.03,0.002,-1.0,0.001,4524,0,0.0,0,0,452.4,1273848.7000000004,2666.76228,479704.2018299997]
["2025-05-21T09:33:50.000000000",589.565,595.0,0.16,0.17,5.55,5.63,0.089,-0.907,0.04,15107,3788,0.037,2383,124,69245.1,1289767.5000000007,304279.802585,624063.3959750008]
["2025-05-21T09:34:15.000000000",589.48,548.0,41.41,41.75,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,325,0,0.0,1288242.5000000005,0.0,610381.19236]
["2025-05-21T09:34:15.000000000",589.48,567.0,22.42,22.7,0.0,0.01,0.998,-0.002,0.001,126,0,0.001,1015,1,114.1,1288242.5000000005,-524.04772,610381.19236]
["2025-05-21T09:34:27.000000000",589.53,620.0,0.0,0.01,30.07,30.98,0.002,-1.0,0.001,382,0,0.0,3,0,38.2,1287923.6000000006,225.20046,587874.5997599995]
["2025-05-21T09:34:39.000000000",589.355,572.0,17.33,17.47,0.01,0.02,0.993,-0.006,0.003,96,6,0.003,1617,153,513.9,1282074.8000000005,-2689.226865,509070.7044800001]
["2025-05-21T09:34:51.000000000",589.365,593.0,0.38,0.39,3.98,4.03,0.183,-0.817,0.067,15707,12172,0.067,3954,778,131728.7,1286269.1000000003,464096.0586150001,479888.6831549999]
["2025-05-21T09:35:17.000000000",589.18,546.0,43.09,43.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,174,0,0.0,1277979.9000000004,0.0,463943.3100199999]
["2025-05-21T09:35:17.000000000",589.18,598.0,0.03,0.04,8.8,8.89,0.027,-0.954,0.014,10733,4502,0.002,150,27,15056.2,1277979.9000000004,88354.61115999999,463943.3100199999]
["2025-05-21T09:35:29.000000000",589.41,618.0,0.0,0.01,28.17,29.17,0.002,-1.0,0.001,966,160,0.0,0,0,96.6,1263865.9000000004,569.37006,346665.61737000005]
["2025-05-21T09:35:41.000000000",589.445,655.0,0.0,0.01,65.16,66.1,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1288738.4000000006,0.0,534026.5599900002]
["2025-05-21T09:35:53.000000000",589.415,591.0,0.94,0.96,2.52,2.54,0.347,-0.652,0.092,6401,10381,0.091,6137,1801,114735.9,1283865.2000000004,17932.95137499997,535543.64783]
["2025-05-21T09:36:17.000000000",589.345,544.0,45.23,45.55,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,379,0,0.0,1283073.4000000006,0.0,512962.3519299999]
["2025-05-21T09:36:17.000000000",589.345,596.0,0.08,0.09,6.7,6.79,0.051,-0.939,0.026,8336,5121,0.019,1100,55,23763.6,1283073.4000000006,115414.96742,512962.3519299999]
["2025-05-21T09:36:29.000000000",589.365,616.0,0.0,0.01,26.25,27.02,0.002,-1.0,0.001,136,0,0.0,0,0,13.6,1279720.5000000007,80.15364000000001,465442.1682750002]
["2025-05-21T09:36:42.000000000",589.195,588.0,2.37,2.39,1.18,1.19,0.622,-0.378,0.089,3201,4319,0.089,7927,8879,99039.2,1284601.8000000007,-247823.66573,473633.82787000015]
["2025-05-21T09:36:54.000000000",589.245,589.0,1.8,1.82,1.54,1.56,0.519,-0.481,0.095,4291,11283,0.095,4094,9239,79657.5,1268714.2000000004,11027.720174999984,381423.00245999993]
["2025-05-21T09:37:17.000000000",589.275,542.0,47.06,47.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,360,0,0.0,1278669.1000000008,0.0,454409.39857500046]
["2025-05-21T09:37:17.000000000",589.275,594.0,0.22,0.23,4.91,4.98,0.117,-0.88,0.05,11429,8685,0.048,3245,577,72721.0,1278669.1000000008,244955.72475,454409.39857500046]
["2025-05-21T09:37:29.000000000",589.14,614.0,0.0,0.01,24.34,25.17,0.002,-1.0,0.001,258,0,0.0,0,0,25.8,1277527.4000000006,151.99812,437292.69983999984]
["2025-05-21T09:37:54.000000000",589.315,547.0,42.14,42.39,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,477,0,0.0,1275777.200000001,0.0,373367.5900299996]
["2025-05-21T09:37:54.000000000",589.315,620.0,0.0,0.01,30.35,31.26,0.002,-0.998,0.001,382,0,0.001,3,0,38.5,1275777.200000001,223.350385,373367.5900299996]
["2025-05-21T09:38:17.000000000",589.385,540.0,49.2,49.5,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,1346,1,0.0,1278729.6000000008,0.0,470438.8556100004]
["2025-05-21T09:38:17.000000000",589.385,592.0,0.6,0.61,3.19,3.23,0.252,-0.748,0.08,12545,17365,0.08,6680,1839,153800.0,1278729.6000000008,276539.44200000004,470438.8556100004]
["2025-05-21T09:38:29.000000000",589.385,612.0,0.0,0.01,22.4,22.85,0.002,-1.0,0.001,525,312,0.0,0,0,52.5,1286798.6000000006,309.427125,496408.3374800006]
["2025-05-21T09:38:42.000000000",589.465,604.0,0.01,0.02,14.45,14.6,0.008,-1.0,0.004,6049,335,0.0,18,1,2419.6000000000004,1293061.5000000005,14262.695140000002,551412.0869250002]
["2025-05-21T09:38:54.000000000",589.455,618.0,0.0,0.01,28.17,29.22,0.002,-0.998,0.001,966,160,0.001,0,0,96.6,1298336.6,569.41353,542875.0869899999]
["2025-05-21T09:39:06.000000000",589.25,690.0,0.0,0.01,100.21,101.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1275893.3000000005,0.0,438472.1207500002]
["2025-05-21T09:39:31.000000000",589.445,591.0,0.92,0.93,2.47,2.49,0.339,-0.662,0.092,6401,15128,0.092,6137,2345,115349.6,1285503.1000000008,14316.44015999994,473693.9170150001]
["2025-05-21T09:39:43.000000000",589.535,543.0,46.47,46.61,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,515,0,0.0,1295662.3000000007,0.0,547943.8952849999]
["2025-05-21T09:39:54.000000000",589.505,563.0,26.43,26.64,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,4137,1,417.80000000000007,1306091.1000000003,-2414.61248,600133.1856450002]
["2025-05-21T09:39:54.000000000",589.505,616.0,0.0,0.01,26.11,27.06,0.002,-1.0,0.001,136,0,0.0,0,0,13.6,1306091.1000000003,80.17268000000001,600133.1856450002]
["2025-05-21T09:40:07.000000000",589.455,680.0,0.0,0.01,90.08,91.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1309078.7000000004,0.0,598535.554275]
["2025-05-21T09:40:32.000000000",589.265,589.0,1.77,1.78,1.51,1.53,0.542,-0.457,0.097,4291,15685,0.097,4094,13388,81334.5,1297574.700000001,11260.26488500002,539026.0338950001]
["2025-05-21T09:40:44.000000000",589.375,541.0,48.18,48.45,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,718,0,0.0,1282101.0000000007,0.0,445720.73750000016]
["2025-05-21T09:40:44.000000000",589.375,620.0,0.0,0.01,30.1,31.03,0.002,-1.0,0.001,382,0,0.0,3,0,38.2,1282101.0000000007,225.14125,445720.73750000016]
["2025-05-21T09:40:56.000000000",589.415,614.0,0.0,0.01,24.08,25.03,0.002,-1.0,0.001,258,0,0.0,0,0,25.8,1289915.3000000007,152.06906999999998,498224.83710500016]
["2025-05-21T09:41:08.000000000",589.245,670.0,0.0,0.01,80.11,81.07,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1285135.6000000008,0.0,439057.0559099998]
["2025-05-21T09:41:31.000000000",589.355,587.0,3.13,3.17,0.79,0.8,0.703,-0.297,0.08,1466,859,0.08,6347,10590,62504.0,1290759.6000000008,-230131.3404,420661.56093000027]
["2025-05-21T09:41:31.000000000",589.355,695.0,0.0,0.01,105.13,106.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1290759.6000000008,0.0,420661.56093000027]
["2025-05-21T09:41:54.000000000",589.335,559.0,30.13,30.61,0.0,0.01,1.0,-0.002,0.0,32,0,0.0,3219,0,0.0,1297186.0000000007,0.0,438446.38128000026]
["2025-05-21T09:41:54.000000000",589.335,645.0,0.0,0.01,55.14,56.09,0.001,-0.999,0.0,768,0,0.0,0,0,0.0,1297186.0000000007,0.0,438446.38128000026]
["2025-05-21T09:42:19.000000000",589.595,565.0,24.35,24.63,0.0,0.01,1.0,-0.002,0.0,419,0,0.001,3633,233,363.3,1308577.9000000004,-2141.998635,547772.0786749999]
["2025-05-21T09:42:31.000000000",589.625,585.0,4.94,4.99,0.34,0.35,0.848,-0.152,0.052,1369,635,0.052,8099,15995,49233.6,1325224.0000000005,-206345.165,644789.1357500001]
["2025-05-21T09:42:31.000000000",589.625,685.0,0.0,0.01,95.02,96.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1325224.0000000005,0.0,644789.1357500001]
["2025-05-21T09:42:54.000000000",589.755,557.0,32.6,32.76,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,455,0,0.0,1322909.6000000003,0.0,625787.8509900001]
["2025-05-21T09:43:06.000000000",589.695,588.0,2.62,2.64,0.94,0.95,0.655,-0.345,0.089,3201,6062,0.089,7927,17153,99039.2,1322909.6000000003,-248033.97273,625724.1851100002]
["2025-05-21T09:43:18.000000000",589.73,563.0,26.46,26.87,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,4137,1,413.7000000000001,1327553.0000000005,-2439.7130100000004,672149.4853400002]
["2025-05-21T09:43:31.000000000",589.655,583.0,6.79,6.85,0.16,0.17,0.918,-0.077,0.027,548,137,0.03,7135,5237,22884.6,1331497.7000000004,-117491.11736999998,712737.815735]
["2025-05-21T09:43:31.000000000",589.655,675.0,0.0,0.01,84.93,86.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1331497.7000000004,0.0,712737.815735]
["2025-05-21T09:43:54.000000000",589.755,555.0,34.67,34.87,0.0,0.01,0.999,-0.001,0.0,59,0,0.0,1078,10,0.0,1327976.0000000005,0.0,725342.0335200005]
["2025-05-21T09:44:06.000000000",589.795,545.0,44.56,44.87,0.0,0.01,0.999,-0.001,0.0,57,0,0.0,948,0,0.0,1327976.0000000005,0.0,725391.22968]
["2025-05-21T09:44:17.000000000",589.925,561.0,28.79,29.23,0.0,0.01,1.0,-0.002,0.0,66,0,0.001,552,0,55.2,1336780.3000000005,-325.6386,752224.5760749996]
["2025-05-21T09:44:30.000000000",589.925,581.0,8.96,9.03,0.07,0.08,0.949,-0.037,0.009,782,95,0.016,3099,4722,5662.2,1347099.4000000004,-25098.94905,822895.8212999997]
["2025-05-21T09:44:30.000000000",589.925,665.0,0.0,0.01,74.72,76.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1347099.4000000004,0.0,822895.8212999997]
["2025-05-21T09:44:55.000000000",589.78,586.0,4.21,4.25,0.46,0.47,0.81,-0.189,0.062,1834,629,0.062,4500,7610,39270.8,1337947.4,-97485.91576,757986.4355600006]
["2025-05-21T09:45:06.000000000",589.755,604.0,0.01,0.02,14.2,14.3,0.008,-0.992,0.004,6049,431,0.004,18,1,2426.8,1337947.4,14227.24962,757954.3055100001]
["2025-05-21T09:45:18.000000000",589.715,559.0,30.64,30.74,0.0,0.01,1.0,-0.002,0.0,32,0,0.0,3219,0,0.0,1339671.7000000002,0.0,742454.1335750001]
["2025-05-21T09:45:30.000000000",589.825,579.0,10.8,10.9,0.04,0.05,1.0,-0.022,0.0,145,27,0.01,1988,3265,1988.0,1336391.7,-11725.721,733492.804025]
["2025-05-21T09:45:30.000000000",589.825,655.0,0.0,0.01,64.8,65.93,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1336391.7,0.0,733492.804025]
["2025-05-21T09:45:54.000000000",589.805,584.0,5.99,6.04,0.21,0.22,0.897,-0.1,0.036,1272,252,0.038,5317,6674,24783.8,1339831.3000000005,-92159.39046999998,758822.469825]
["2025-05-21T09:46:42.000000000",589.895,561.0,28.64,28.97,0.0,0.01,1.0,-0.002,0.0,66,0,0.001,552,0,55.2,1356322.7000000002,-325.62204,796975.8700649999]
["2025-05-21T09:46:54.000000000",589.805,557.0,32.6,33.01,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,455,0,0.0,1351595.0000000005,0.0,756400.1406900003]
["2025-05-21T09:47:06.000000000",589.855,610.0,0.01,0.02,19.95,20.35,0.006,-0.994,0.002,13297,3387,0.002,6,0,2660.6000000000004,1351595.0000000005,15679.525610000002,756464.2635900005]
["2025-05-21T09:47:19.000000000",589.885,650.0,0.0,0.01,59.8,60.84,0.001,-0.999,0.0,1074,0,0.0,0,0,0.0,1358081.0000000005,0.0,774823.3856599998]
["2025-05-21T09:47:30.000000000",589.905,582.0,7.94,8.02,0.1,0.11,0.94,-0.051,0.016,298,29,0.021,4281,4668,9466.9,1365018.6000000003,-50220.382365000005,856604.5899299994]
["2025-05-21T09:47:42.000000000",589.845,620.0,0.0,0.01,29.75,30.74,0.002,-1.0,0.001,382,0,0.0,3,0,38.2,1359470.1,225.32079,846023.5311750004]
["2025-05-21T09:47:53.000000000",589.815,555.0,34.73,35.21,0.0,0.01,0.999,-0.001,0.0,59,0,0.0,1078,10,0.0,1359470.1,0.0,845980.5017250004]
["2025-05-21T09:48:05.000000000",589.825,608.0,0.01,0.02,18.0,18.4,0.006,-0.993,0.003,3010,415,0.003,5,0,904.5,1354924.8000000005,5317.272375,753093.2785999995]
["2025-05-21T09:48:17.000000000",589.855,640.0,0.0,0.01,49.76,50.84,0.001,-0.999,0.0,166,0,0.0,0,0,0.0,1354034.4000000004,0.0,765487.8653799999]
["2025-05-21T09:48:29.000000000",589.865,580.0,9.87,9.97,0.05,0.06,0.952,-0.027,0.003,1192,175,0.012,10894,7133,13430.4,1363765.0000000002,-75002.51448000001,823814.8968400001]
["2025-05-21T09:48:42.000000000",589.845,577.0,12.81,12.91,0.02,0.03,1.0,-0.012,0.0,202,22,0.006,3425,1604,2055.0,1360161.6000000003,-12121.31475,788233.4673]
["2025-05-21T09:48:53.000000000",589.945,553.0,36.55,37.18,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,61,0,0.0,1360161.6000000003,0.0,788367.1013]
["2025-05-21T09:49:05.000000000",589.895,606.0,0.01,0.02,15.9,16.3,0.007,-1.0,0.003,2062,286,0.0,0,8,618.6,1365692.2000000002,3649.09047,861615.9742700006]
["2025-05-21T09:49:16.000000000",590.1,635.0,0.0,0.01,44.57,45.78,0.001,-0.999,0.0,243,0,0.0,0,0,0.0,1376460.6000000003,0.0,888559.5978000006]
["2025-05-21T09:49:28.000000000",590.075,579.0,11.06,11.15,0.04,0.05,1.0,-0.022,0.0,145,35,0.009,1988,3352,1789.2,1382642.5000000002,-10557.621900000002,949541.019025]
["2025-05-21T09:49:40.000000000",590.115,585.0,5.32,5.38,0.24,0.25,0.882,-0.116,0.044,1369,1192,0.045,8099,18796,42469.1,1385468.1000000003,-179524.19518500002,984219.1719449996]
["2025-05-21T09:50:04.000000000",590.165,553.0,36.92,37.23,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,61,0,0.0,1381749.4000000004,0.0,980238.0977400002]
["2025-05-21T09:50:04.000000000",590.165,605.0,0.01,0.02,14.78,14.9,0.008,-0.992,0.003,16653,932,0.003,10,0,4998.900000000001,1381749.4000000004,29466.348285000004,980238.0977400002]
["2025-05-21T09:50:16.000000000",590.035,625.0,0.0,0.01,34.54,35.62,0.002,-0.998,0.0,363,0,0.0,0,0,0.0,1395647.3000000005,0.0,1042355.2409650002]
["2025-05-21T09:50:27.000000000",590.065,577.0,13.03,13.12,0.02,0.03,1.0,-0.012,0.0,202,27,0.005,3425,1713,1712.5,1386974.0000000002,-10104.863125000002,975017.50535]
["2025-05-21T09:50:51.000000000",590.035,544.0,45.81,46.21,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,379,0,0.0,1384973.2000000002,0.0,971045.38097]
["2025-05-21T09:51:04.000000000",590.135,551.0,38.81,39.18,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,2166,0,0.0,1383780.2000000004,0.0,905072.34545]
["2025-05-21T09:51:04.000000000",590.135,603.0,0.01,0.02,12.85,12.92,0.008,-0.992,0.004,7668,743,0.004,3,3,3068.4,1383780.2000000004,18093.5391,905072.34545]
["2025-05-21T09:51:27.000000000",590.275,556.0,34.21,34.39,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,334,0,0.0,1400873.6000000003,0.0,1140228.3147500006]
["2025-05-21T09:51:27.000000000",590.275,575.0,15.23,15.4,0.02,0.03,1.0,-0.011,0.0,216,30,0.004,5700,1149,2280.0,1400873.6000000003,-13458.27,1140228.3147500006]
["2025-05-21T09:51:39.000000000",590.225,640.0,0.0,0.01,49.37,50.63,0.001,-0.999,0.0,166,0,0.0,0,0,0.0,1400873.6000000003,0.0,1140131.7302499998]
["2025-05-21T09:51:50.000000000",590.285,603.0,0.01,0.02,12.5,12.81,0.009,-0.991,0.004,7668,743,0.004,3,3,3068.4,1390600.0000000005,18098.1381,1072057.90845]
["2025-05-21T09:52:02.000000000",590.435,601.0,0.01,0.02,10.57,10.65,0.01,-0.99,0.006,3605,5449,0.006,27,0,2179.2,1401827.6000000003,12675.45858,1157394.3044000005]
["2025-05-21T09:52:26.000000000",590.505,554.0,36.2,36.58,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,311,0,0.0,1416613.6000000006,0.0,1346005.36407]
["2025-05-21T09:52:26.000000000",590.505,573.0,17.47,17.55,0.01,0.02,0.994,-0.006,0.003,56,0,0.003,1368,602,427.2000000000001,1416613.6000000006,-2324.22768,1346005.36407]
["2025-05-21T09:52:38.000000000",590.36,630.0,0.0,0.01,39.22,40.59,0.001,-1.0,0.0,657,0,0.0,0,0,0.0,1416613.6000000006,0.0,1345674.8490400005]
["2025-05-21T09:53:03.000000000",590.26,562.0,28.14,28.56,0.0,0.01,1.0,-0.002,0.0,151,0,0.001,1124,28,112.4,1400088.1000000006,-663.4522400000001,1117797.2016200004]
["2025-05-21T09:53:03.000000000",590.26,599.0,0.03,0.04,8.75,8.84,0.022,-0.978,0.012,4899,2147,0.012,76,87,5970.0,1400088.1000000006,34161.88776,1117797.2016200004]
["2025-05-21T09:53:27.000000000",590.235,552.0,38.14,38.55,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,311,0,0.0,1397735.1000000003,0.0,1093799.3023650006]
["2025-05-21T09:53:38.000000000",590.015,572.0,17.98,18.25,0.01,0.02,1.0,-0.006,0.0,96,6,0.002,1617,325,323.4,1397735.1000000003,-1908.10851,1093391.6073849995]
["2025-05-21T09:53:38.000000000",590.015,624.0,0.0,0.01,33.3,34.45,0.002,-0.998,0.0,106,0,0.0,0,0,0.0,1397735.1000000003,0.0,1093391.6073849995]
["2025-05-21T09:54:01.000000000",590.125,569.0,20.95,21.2,0.01,0.02,0.994,-0.006,0.002,86,0,0.002,617,316,140.6,1390450.3000000005,-626.71275,1033375.5591249996]
["2025-05-21T09:54:01.000000000",590.125,597.0,0.05,0.06,6.88,6.98,0.036,-0.949,0.021,8567,8001,0.011,370,141,18397.7,1390450.3000000005,103765.809625,1033375.5591249996]
["2025-05-21T09:54:24.000000000",590.215,550.0,39.91,40.34,0.0,0.01,1.0,-0.001,0.0,34,8,0.0,3388,0,0.0,1389600.0000000005,0.0,1030379.6405500004]
["2025-05-21T09:54:36.000000000",590.225,570.0,20.16,20.34,0.01,0.02,1.0,-0.006,0.0,338,1,0.002,1957,59,391.4,1401058.2000000002,-2310.1406500000003,1101097.7901]
["2025-05-21T09:54:36.000000000",590.225,622.0,0.0,0.01,31.41,32.28,0.002,-0.998,0.001,94,0,0.001,0,0,9.4,1401058.2000000002,55.48115000000001,1101097.7901]
["2025-05-21T09:54:47.000000000",590.18,630.0,0.0,0.01,39.4,40.42,0.001,-0.999,0.0,657,0,0.0,0,0,0.0,1395413.7000000002,0.0,1061700.1797400005]
["2025-05-21T09:54:59.000000000",590.185,595.0,0.15,0.16,4.94,5.0,0.093,-0.907,0.046,15107,18619,0.046,2383,921,80454.0,1399626.4,345437.6412400001,1072994.1018400006]
["2025-05-21T09:55:21.000000000",590.275,548.0,41.91,42.33,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,325,0,0.0,1400027.2000000002,0.0,1084187.6062500002]
["2025-05-21T09:55:33.000000000",590.385,568.0,22.15,22.43,0.0,0.01,1.0,-0.002,0.0,300,0,0.001,1617,1448,161.7,1410680.5000000002,-954.652545,1154223.338475]
["2025-05-21T09:55:33.000000000",590.385,620.0,0.0,0.01,29.3,30.16,0.002,-0.998,0.001,382,0,0.001,3,0,38.5,1410680.5000000002,223.755915,1154223.338475]
["2025-05-21T09:55:56.000000000",590.34,585.0,5.52,5.58,0.22,0.23,0.891,-0.107,0.041,1369,1480,0.042,8099,20995,39628.7,1420400.8,-167673.67986,1286803.0604399997]
["2025-05-21T09:55:56.000000000",590.34,593.0,0.44,0.45,3.08,3.14,0.228,-0.771,0.088,15707,30546,0.087,3954,2581,172621.4,1420400.8,612901.6141199999,1286803.0604399997]
["2025-05-21T09:56:22.000000000",590.33,546.0,44.22,44.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,174,0,0.0,1408983.5000000005,0.0,1199035.2019100003]
["2025-05-21T09:56:22.000000000",590.33,598.0,0.04,0.05,7.68,7.77,0.029,-0.951,0.016,10733,6643,0.004,150,35,17232.8,1408983.5000000005,101021.99224000004,1199035.2019100003]
["2025-05-21T09:56:35.000000000",590.395,618.0,0.0,0.01,27.25,28.11,0.002,-0.998,0.001,966,160,0.001,0,0,96.6,1411387.9000000006,570.32157,1195533.934335]
["2025-05-21T09:56:58.000000000",590.335,542.0,48.22,48.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,360,0,0.0,1411311.3000000005,0.0,1175932.561625]
["2025-05-21T09:57:09.000000000",590.295,592.0,0.7,0.71,2.4,2.43,0.315,-0.685,0.102,12545,41935,0.102,6680,3949,196095.0,1411311.3000000005,353132.17785,1175852.8826250003]
["2025-05-21T09:57:20.000000000",590.255,544.0,46.18,46.49,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,379,0,0.0,1408936.3000000005,0.0,1150178.5663150002]
["2025-05-21T09:57:32.000000000",590.265,597.0,0.06,0.07,6.76,6.86,0.042,-0.958,0.023,8567,9663,0.023,370,141,20555.1,1409917.1000000003,111283.25071500002,1134219.5788950007]
["2025-05-21T09:57:32.000000000",590.265,616.0,0.0,0.01,25.29,26.11,0.002,-0.998,0.001,136,0,0.001,0,0,13.6,1409917.1000000003,80.27604000000001,1134219.5788950007]
["2025-05-21T09:57:56.000000000",590.135,601.0,0.01,0.02,10.84,10.96,0.01,-0.99,0.006,3605,5776,0.006,27,0,2179.2,1403340.8000000005,12669.018180000005,1097518.9097600002]
["2025-05-21T09:57:56.000000000",590.135,622.0,0.0,0.01,31.31,32.19,0.002,-0.998,0.001,94,0,0.001,0,0,9.4,1403340.8000000005,55.47269,1097518.9097600002]
["2025-05-21T09:58:20.000000000",589.985,541.0,48.88,49.14,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,718,0,0.0,1393375.700000001,0.0,954658.858395]
["2025-05-21T09:58:32.000000000",590.035,595.0,0.14,0.15,5.08,5.15,0.088,-0.907,0.045,15107,20639,0.041,2383,933,77751.79999999999,1397266.8000000005,343466.45392,1047765.2718799998]
["2025-05-21T09:58:32.000000000",590.035,614.0,0.0,0.01,23.75,24.15,0.002,-1.0,0.001,258,0,0.0,0,0,25.8,1397266.8000000005,152.22903,1047765.2718799998]
["2025-05-21T09:58:54.000000000",589.935,557.0,32.89,33.17,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,455,0,0.0,1387715.700000001,0.0,984723.6315450006]
["2025-05-21T09:58:54.000000000",589.935,619.0,0.0,0.01,28.45,29.36,0.002,-1.0,0.001,54,0,0.0,0,0,5.4,1387715.700000001,31.85649,984723.6315450006]
["2025-05-21T09:59:05.000000000",589.955,695.0,0.0,0.01,104.42,105.42,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1374051.7000000004,0.0,913582.4846649996]
["2025-05-21T09:59:29.000000000",589.815,592.0,0.56,0.57,2.75,2.78,0.266,-0.734,0.094,12545,45886,0.093,6680,4230,180047.0,1369713.6000000003,329110.87185000005,796298.6148299997]
["2025-05-21T09:59:29.000000000",589.815,611.0,0.0,0.01,21.0,21.4,0.002,-1.0,0.001,1143,545,0.0,0,0,114.3,1369713.6000000003,674.158545,796298.6148299997]
["2025-05-21T09:59:41.000000000",589.775,614.0,0.0,0.01,24.0,24.4,0.002,-1.0,0.001,258,0,0.0,0,0,25.8,1369713.6000000003,152.16195,796244.6115499998]
["2025-05-21T09:59:54.000000000",589.79,617.0,0.0,0.01,26.55,28.22,0.002,-1.0,0.001,243,0,0.0,0,0,24.3,1372963.7000000004,143.31897,802889.9738499998]
["2025-05-21T10:00:07.000000000",589.985,685.0,0.0,0.01,94.16,95.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1367609.8000000005,0.0,796611.9066400001]
["2025-05-21T10:00:31.000000000",590.195,591.0,1.04,1.05,1.85,1.86,0.411,-0.589,0.111,6401,56553,0.111,6137,9306,139171.8,1410026.7000000002,17295.074279999986,1080145.969445]
["2025-05-21T10:00:42.000000000",590.04,543.0,46.94,47.29,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,515,0,0.0,1410026.7000000002,0.0,1079862.29604]
["2025-05-21T10:00:54.000000000",589.82,562.0,27.77,28.05,0.0,0.01,1.0,-0.002,0.0,151,0,0.001,1124,28,112.4,1380681.9,-662.9576800000001,903450.29698]
["2025-05-21T10:00:54.000000000",589.82,623.0,0.0,0.01,32.24,34.05,0.002,-0.998,0.0,81,2,0.0,0,0,0.0,1380681.9,0.0,903450.29698]
["2025-05-21T10:01:06.000000000",589.925,675.0,0.0,0.01,84.22,86.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1376804.0000000005,0.0,810179.3979999999]
["2025-05-21T10:01:31.000000000",590.105,589.0,2.07,2.09,0.98,0.99,0.623,-0.376,0.102,4291,39083,0.103,4094,38571,85936.4,1410540.9000000004,9441.68,1046099.7871750004]
["2025-05-21T10:01:42.000000000",590.235,541.0,48.98,49.27,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,718,0,0.0,1410540.9000000004,0.0,1046330.2427250004]
["2025-05-21T10:01:54.000000000",590.49,561.0,29.41,29.58,0.0,0.01,1.0,-0.002,0.0,66,0,0.0,552,0,0.0,1525583.8000000005,0.0,2003841.98676]
["2025-05-21T10:02:05.000000000",590.54,583.0,7.58,7.7,0.11,0.12,0.934,-0.057,0.019,548,548,0.024,7135,9246,18165.2,1412819.5000000002,-94975.36712,1255679.9655]
["2025-05-21T10:02:05.000000000",590.54,670.0,0.0,0.01,77.65,81.35,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1412819.5000000002,0.0,1255679.9655]
["2025-05-21T10:02:30.000000000",590.53,587.0,3.94,4.01,0.44,0.45,0.806,-0.194,0.067,1466,2002,0.067,6347,23767,52347.1,1423834.8000000005,-193119.25431,1391407.96706]
["2025-05-21T10:02:30.000000000",590.53,695.0,0.0,0.01,102.65,106.22,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1423834.8000000005,0.0,1391407.96706]
["2025-05-21T10:02:53.000000000",590.37,559.0,31.26,31.45,0.0,0.01,1.0,-0.002,0.0,32,0,0.0,3219,0,0.0,1414298.1000000003,0.0,1260100.4872499998]
["2025-05-21T10:02:53.000000000",590.37,700.0,0.0,0.01,107.9,110.17,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1414298.1000000003,0.0,1260100.4872499998]
["2025-05-21T10:03:17.000000000",590.52,565.0,24.49,26.21,0.0,0.01,1.0,-0.002,0.0,419,0,0.001,3633,233,363.3,1421494.0000000005,-2145.35916,1262516.4064799994]
["2025-05-21T10:03:29.000000000",590.535,585.0,5.68,5.76,0.2,0.21,0.893,-0.104,0.039,1369,1908,0.042,8099,24750,39354.9,1421494.0000000005,-169345.950345,1262548.4760899993]
["2025-05-21T10:03:29.000000000",590.535,685.0,0.0,0.01,93.62,95.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1421494.0000000005,0.0,1262548.4760899993]
["2025-05-21T10:03:53.000000000",590.585,557.0,32.56,33.7,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,455,0,0.0,1434228.200000001,0.0,1343192.2700699996]
["2025-05-21T10:04:05.000000000",590.525,599.0,0.03,0.04,8.45,8.56,0.023,-1.0,0.013,4899,2961,0.0,76,102,6368.7,1439046.9000000004,37608.765675,1396343.0139749988]
["2025-05-21T10:04:17.000000000",590.485,563.0,27.38,27.71,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,4137,1,413.7000000000001,1437899.5000000007,-2442.8364450000004,1382438.1676349996]
["2025-05-21T10:04:28.000000000",590.61,583.0,7.63,7.73,0.09,0.1,0.94,-0.049,0.016,548,569,0.022,7135,9616,16573.8,1437899.5000000007,-87529.58322000001,1382730.8165100005]
["2025-05-21T10:04:39.000000000",590.625,680.0,0.0,0.01,88.62,90.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1797516.8000000005,0.0,3486988.575]
["2025-05-21T10:04:51.000000000",590.565,588.0,3.09,3.14,0.55,0.56,0.758,-0.242,0.082,3201,10268,0.082,7927,38786,91249.6,2029900.6000000003,-228862.83558,4860051.12411]
["2025-05-21T10:05:02.000000000",590.61,556.0,33.56,35.42,0.0,0.01,0.999,-0.001,0.0,7,1,0.0,334,0,0.0,1450229.9000000006,0.0,1439817.99789]
["2025-05-21T10:05:13.000000000",590.5,561.0,29.43,30.41,0.0,0.01,0.998,-0.002,0.001,66,0,0.001,552,0,61.80000000000001,1450229.9000000006,-286.983,1439549.8344999996]
["2025-05-21T10:05:25.000000000",590.635,581.0,9.63,9.71,0.04,0.05,0.952,-0.024,0.0,782,310,0.012,3099,7446,3718.8,1444683.8000000005,-21964.53438,1367811.4333199998]
["2025-05-21T10:05:36.000000000",590.565,670.0,0.0,0.01,78.62,80.6,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1457245.7000000004,0.0,1480852.9582350005]
["2025-05-21T10:05:47.000000000",590.56,586.0,4.78,4.84,0.25,0.26,0.873,-0.127,0.052,1834,1610,0.052,4500,15137,32936.8,1449706.6000000006,-81870.51392,1418045.5852800005]
["2025-05-21T10:05:58.000000000",590.68,615.0,0.0,0.01,24.0,24.6,0.002,-1.0,0.001,4524,0,0.0,0,0,452.4,1449706.6000000006,2672.23632,1418333.72784]
["2025-05-21T10:06:10.000000000",590.885,559.0,30.58,31.92,0.0,0.01,1.0,-0.002,0.0,32,0,0.0,3219,0,0.0,1458254.8000000005,0.0,1475692.74378]
["2025-05-21T10:06:21.000000000",590.935,579.0,11.89,11.98,0.02,0.03,1.0,-0.013,0.0,145,138,0.006,1988,4044,1192.8000000000002,1474885.7000000004,-7048.672680000001,1672893.8467449998]
["2025-05-21T10:06:33.000000000",590.845,660.0,0.0,0.01,68.55,70.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1470362.8000000005,0.0,1599930.26846]
["2025-05-21T10:06:45.000000000",590.715,584.0,6.78,6.85,0.1,0.11,0.935,-0.057,0.021,1272,406,0.026,5317,10250,16495.4,1470362.8000000005,-65882.44395,1599578.24562]
["2025-05-21T10:06:57.000000000",590.47,572.0,18.42,18.8,0.01,0.02,1.0,-0.006,0.0,96,6,0.002,1617,332,323.4,1458575.9000000004,-1909.57998,1482590.45655]
["2025-05-21T10:07:08.000000000",590.335,557.0,32.89,34.5,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,455,0,0.0,1439987.8000000005,0.0,1292778.15851]
["2025-05-21T10:07:20.000000000",590.39,610.0,0.0,0.01,19.3,19.9,0.002,-0.997,0.001,13297,3651,0.001,6,4,1330.3000000000002,1435505.5000000005,7846.873490000001,1235371.5921299995]
["2025-05-21T10:07:32.000000000",590.435,650.0,0.0,0.01,58.54,60.58,0.001,-0.999,0.0,1074,0,0.0,0,0,0.0,1435505.5000000005,0.0,1235465.7531450002]
["2025-05-21T10:07:43.000000000",590.45,582.0,8.46,8.55,0.06,0.07,0.95,-0.035,0.008,298,124,0.016,4281,7639,7088.0,1444069.2000000004,-39035.8304,1292541.1051000005]
["2025-05-21T10:07:54.000000000",590.51,655.0,0.0,0.01,63.54,65.6,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1446693.0000000005,0.0,1387286.3240199997]
["2025-05-21T10:08:18.000000000",590.435,556.0,33.84,35.39,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,334,0,0.0,1442080.1000000003,0.0,1293269.3396450002]
["2025-05-21T10:08:18.000000000",590.435,608.0,0.0,0.01,17.25,17.85,0.003,-0.997,0.001,3010,544,0.001,5,0,301.5,1442080.1000000003,1774.2571750000004,1293269.3396450002]
["2025-05-21T10:08:30.000000000",590.52,640.0,0.0,0.01,48.46,50.56,0.001,-0.999,0.0,166,0,0.0,0,0,0.0,1442080.1000000003,0.0,1293455.5208399997]
["2025-05-21T10:08:41.000000000",590.505,580.0,10.48,10.58,0.03,0.04,1.0,-0.019,0.0,1192,245,0.009,10894,8706,9804.6,1452711.4000000008,-57896.65322999999,1365832.1599499998]
["2025-05-21T10:08:52.000000000",590.445,665.0,0.0,0.01,73.55,75.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1443646.6000000006,0.0,1259181.8261100005]
["2025-05-21T10:09:04.000000000",590.445,700.0,0.0,0.01,108.58,109.95,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1450626.8000000007,0.0,1312922.9491200005]
["2025-05-21T10:09:15.000000000",590.535,606.0,0.01,0.02,15.4,15.52,0.007,-0.993,0.003,2062,292,0.003,0,8,618.6,1450626.8000000007,3653.04951,1313123.07456]
["2025-05-21T10:09:27.000000000",590.515,630.0,0.0,0.01,38.61,40.32,0.001,-0.999,0.0,657,0,0.0,0,0,0.0,2051356.0000000005,0.0,4884208.616499999]
["2025-05-21T10:09:39.000000000",590.465,578.0,12.43,12.52,0.02,0.03,1.0,-0.013,0.0,152,28,0.006,9184,2161,5510.4,1449644.200000001,-32536.98336,1303160.97872]
["2025-05-21T10:09:51.000000000",590.565,655.0,0.0,0.01,63.6,65.54,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1456135.0000000005,0.0,1377281.44023]
["2025-05-21T10:10:03.000000000",590.575,597.0,0.06,0.07,6.44,6.53,0.043,-0.957,0.025,8567,14143,0.025,370,146,22342.5,1471164.700000001,121023.58187500002,1419012.9398750009]
["2025-05-21T10:10:14.000000000",590.445,604.0,0.01,0.02,13.52,13.63,0.008,-0.992,0.004,6049,949,0.004,18,1,2426.8,1471164.700000001,14243.89518,1418700.580425]
["2025-05-21T10:10:25.000000000",590.415,624.0,0.0,0.01,32.64,34.45,0.002,-0.998,0.0,106,0,0.0,0,0,0.0,1460386.5000000005,0.0,1277515.7699850006]
["2025-05-21T10:10:48.000000000",590.205,577.0,13.08,13.28,0.02,0.03,1.0,-0.012,0.0,202,28,0.005,3425,1809,1712.5,1434414.5000000002,-10107.260625,1057202.9356349998]
["2025-05-21T10:10:48.000000000",590.205,645.0,0.0,0.01,53.66,55.48,0.001,-0.999,0.0,768,0,0.0,0,0,0.0,1434414.5000000002,0.0,1057202.9356349998]
["2025-05-21T10:11:11.000000000",590.135,556.0,33.98,34.3,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,334,0,0.0,1422568.8000000005,0.0,967166.3501500002]
["2025-05-21T10:11:11.000000000",590.135,602.0,0.01,0.02,11.84,11.93,0.009,-0.991,0.005,9440,1727,0.005,5,7,4722.5,1422568.8000000005,27839.618625,967166.3501500002]
["2025-05-21T10:11:33.000000000",590.045,555.0,34.93,35.36,0.0,0.01,0.999,-0.001,0.0,59,1,0.0,1078,11,0.0,1423506.9000000004,0.0,1014962.9565249996]
["2025-05-21T10:11:44.000000000",590.015,575.0,14.97,15.11,0.01,0.02,1.0,-0.007,0.0,216,58,0.003,5700,1499,1710.0000000000002,1418014.9000000006,-10089.2565,982507.728375]
["2025-05-21T10:11:44.000000000",590.015,635.0,0.0,0.01,43.99,45.36,0.001,-1.0,0.0,243,0,0.0,0,0,0.0,1418014.9000000006,0.0,982507.728375]
["2025-05-21T10:11:56.000000000",590.045,613.0,0.0,0.01,22.65,23.25,0.002,-0.998,0.001,583,104,0.001,0,0,58.3,1421970.1000000003,343.996235,953599.4566149998]
["2025-05-21T10:12:07.000000000",589.965,599.0,0.03,0.04,9.01,9.1,0.022,-1.0,0.012,4899,3134,0.0,76,122,5878.8,1419228.0000000005,34682.862420000005,978278.78307]
["2025-05-21T10:12:30.000000000",590.045,553.0,36.88,37.12,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,61,0,0.0,1429487.200000001,0.0,960910.7042099998]
["2025-05-21T10:12:41.000000000",589.965,572.0,17.89,18.17,0.01,0.02,1.0,-0.006,0.0,96,6,0.002,1617,342,323.4,1417424.6000000003,-1907.94681,958735.6024800008]
["2025-05-21T10:12:41.000000000",589.965,624.0,0.0,0.01,33.01,34.36,0.002,-1.0,0.0,106,0,0.0,0,0,0.0,1417424.6000000003,0.0,958735.6024800008]
["2025-05-21T10:13:03.000000000",589.895,571.0,18.78,19.03,0.01,0.02,1.0,-0.006,0.0,249,20,0.002,1431,14,286.2,1399132.4000000004,-1688.27949,814368.92414]
["2025-05-21T10:13:03.000000000",589.895,597.0,0.05,0.06,7.1,7.2,0.035,-0.965,0.02,8567,14241,0.02,370,153,17874.0,1399132.4000000004,96707.3863,814368.92414]
["2025-05-21T10:13:26.000000000",589.945,550.0,39.85,40.16,0.0,0.01,0.999,-0.001,0.0,34,8,0.0,3388,1,0.0,1407988.1000000003,0.0,929171.044285]
["2025-05-21T10:13:38.000000000",589.845,570.0,19.77,20.15,0.01,0.02,1.0,-0.006,0.0,338,7,0.002,1957,164,391.4,1399431.5000000005,-2308.653330000001,823565.772645]
["2025-05-21T10:13:38.000000000",589.845,622.0,0.0,0.01,31.14,32.5,0.002,-0.998,0.001,94,0,0.001,0,0,9.4,1399431.5000000005,55.44543000000001,823565.772645]
["2025-05-21T10:14:00.000000000",590.075,579.0,11.05,11.14,0.02,0.03,1.0,-0.014,0.0,145,138,0.007,1988,4411,1391.6,1420571.7000000004,-8211.4837,940439.702225]
["2025-05-21T10:14:11.000000000",590.115,597.0,0.05,0.06,6.9,6.97,0.037,-0.949,0.021,8567,14279,0.011,370,154,18397.7,1434739.9000000004,103764.051255,1096829.6371650004]
["2025-05-21T10:14:22.000000000",590.235,549.0,41.04,41.28,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,455,0,0.0,1432743.2000000002,0.0,1067907.4636200003]
["2025-05-21T10:14:34.000000000",590.145,569.0,20.9,21.32,0.01,0.02,0.994,-0.006,0.002,86,7,0.002,617,538,140.6,1432743.2000000002,-626.73399,1067744.6273399997]
["2025-05-21T10:14:34.000000000",590.145,621.0,0.0,0.01,30.25,31.37,0.002,-1.0,0.001,1,1,0.0,0,0,0.1,1432743.2000000002,0.590145,1067744.6273399997]
["2025-05-21T10:14:45.000000000",589.965,675.0,0.0,0.01,84.25,85.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1426393.0,0.0,1045078.1601600004]
["2025-05-21T10:15:07.000000000",590.02,594.0,0.2,0.21,4.15,4.21,0.122,-0.878,0.059,11429,31044,0.059,3245,2026,86576.59999999999,1418401.5000000005,284894.69712,907559.9137000004]
["2025-05-21T10:15:19.000000000",589.955,546.0,43.89,44.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,174,0,0.0,1418401.5000000005,0.0,907459.931675]
["2025-05-21T10:15:30.000000000",589.965,599.0,0.03,0.04,9.01,9.11,0.022,-1.0,0.012,4899,3220,0.0,76,123,5878.8,1418989.5000000005,34682.862420000005,921799.6637250008]
["2025-05-21T10:15:30.000000000",589.965,618.0,0.0,0.01,27.33,28.35,0.002,-1.0,0.001,966,160,0.0,0,0,96.6,1418989.5000000005,569.90619,921799.6637250008]
["2025-05-21T10:15:53.000000000",590.195,595.0,0.11,0.12,4.89,4.95,0.076,-0.924,0.043,15107,31708,0.043,2383,1496,75207.0,1436584.7,322914.57074000005,1044971.5278350004]
["2025-05-21T10:16:04.000000000",590.08,593.0,0.34,0.35,3.24,3.28,0.195,-0.805,0.084,15707,57584,0.084,3954,4259,165152.40000000002,1436584.7,582557.6601600001,1044767.9142400008]
["2025-05-21T10:16:16.000000000",590.22,545.0,44.89,45.26,0.0,0.01,1.0,-0.001,0.0,57,0,0.0,948,0,0.0,1426164.0000000002,0.0,960646.79376]
["2025-05-21T10:16:27.000000000",590.255,598.0,0.03,0.04,7.74,7.82,0.024,-0.976,0.014,10733,8153,0.014,150,38,15236.2,1439670.1,87453.36131000001,1026866.033245]
["2025-05-21T10:16:27.000000000",590.255,617.0,0.0,0.01,26.4,27.21,0.002,-0.998,0.001,243,0,0.001,0,0,24.3,1439670.1,143.431965,1026866.033245]
["2025-05-21T10:16:49.000000000",590.21,552.0,38.15,38.34,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,311,0,0.0,1448535.9000000004,0.0,1183564.0486700004]
["2025-05-21T10:17:01.000000000",590.095,591.0,0.91,0.92,1.81,1.82,0.412,-0.588,0.119,6401,106278,0.118,6137,20558,148588.49999999997,1452757.7000000002,22159.837535,1178305.8266650003]
["2025-05-21T10:17:12.000000000",590.095,543.0,46.98,47.34,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,515,0,0.0,1436008.4,0.0,1000033.9965000004]
["2025-05-21T10:17:23.000000000",589.995,595.0,0.11,0.12,5.08,5.16,0.075,-0.919,0.041,15107,32185,0.036,2383,1507,70517.5,1422069.0000000005,314820.742005,972570.1778100004]
["2025-05-21T10:17:34.000000000",589.975,615.0,0.0,0.01,24.47,25.36,0.002,-1.0,0.001,4524,0,0.0,0,0,452.4,1422069.0000000005,2669.0469000000003,972537.2090499996]
["2025-05-21T10:17:46.000000000",589.995,567.0,22.7,23.08,0.0,0.01,0.998,-0.002,0.001,126,31,0.001,1015,291,114.1,1422005.7000000004,-524.5055550000001,952952.2540650005]
["2025-05-21T10:17:57.000000000",590.055,561.0,28.95,29.24,0.0,0.01,1.0,-0.002,0.0,66,0,0.001,552,0,55.2,1429353.2000000004,-325.71036,934966.9298099998]
["2025-05-21T10:18:08.000000000",590.065,541.0,48.97,49.3,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,718,0,0.0,1435922.6,0.0,1025604.9579300006]
["2025-05-21T10:18:20.000000000",590.105,594.0,0.19,0.2,4.06,4.11,0.119,-0.878,0.06,11429,31724,0.058,3245,2160,87395.0,1435922.6,293594.94065,1025674.4828100002]
["2025-05-21T10:18:31.000000000",590.155,614.0,0.0,0.01,23.6,24.15,0.002,-1.0,0.001,258,0,0.0,0,0,25.8,1436121.0,152.25999,1046425.0760799996]
["2025-05-21T10:18:42.000000000",590.07,566.0,23.93,24.25,0.0,0.01,1.0,-0.002,0.0,250,10,0.001,1499,2,149.9,1430873.8000000005,-884.5149300000002,993427.6903200002]
["2025-05-21T10:18:53.000000000",590.015,620.0,0.0,0.01,29.43,30.31,0.002,-0.998,0.001,382,0,0.001,3,3,38.5,1437083.5000000002,223.615685,928084.7447750004]
["2025-05-21T10:18:53.000000000",590.015,695.0,0.0,0.01,104.47,105.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1437083.5000000002,0.0,928084.7447750004]
["2025-05-21T10:19:16.000000000",590.095,592.0,0.54,0.55,2.44,2.48,0.268,-0.732,0.102,12545,77725,0.102,6680,6844,196095.0,1445572.7000000004,353012.53185,956622.4776350004]
["2025-05-21T10:19:27.000000000",590.015,543.0,46.94,47.24,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,515,0,0.0,1436482.8000000005,0.0,995264.4426900004]
["2025-05-21T10:19:39.000000000",590.105,564.0,25.92,26.24,0.0,0.01,1.0,-0.002,0.0,99,3,0.001,4041,0,404.1,1439688.5,-2384.614305,1041437.957675]
["2025-05-21T10:19:50.000000000",590.07,577.0,13.04,13.21,0.02,0.03,1.0,-0.012,0.0,202,105,0.005,3425,1954,1712.5,1439688.5,-10104.94875,1041376.18845]
["2025-05-21T10:19:50.000000000",590.07,685.0,0.0,0.01,94.57,95.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1439688.5,0.0,1041376.18845]
["2025-05-21T10:20:13.000000000",590.325,590.0,1.47,1.49,1.15,1.16,0.508,-0.492,0.119,10448,117785,0.119,10590,61827,250352.2,1434392.7000000002,-9975.311850000082,966342.544275]
["2025-05-21T10:20:25.000000000",590.29,542.0,48.19,48.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,360,0,0.0,1459550.6000000003,0.0,1186414.4263600002]
["2025-05-21T10:20:36.000000000",590.255,562.0,28.13,28.42,0.0,0.01,1.0,-0.002,0.0,151,0,0.001,1124,28,112.4,1459550.6000000003,-663.4466199999999,1186344.0804199993]
["2025-05-21T10:20:47.000000000",590.315,680.0,0.0,0.01,89.38,90.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1449038.4,0.0,1103781.6126700002]
["2025-05-21T10:20:58.000000000",590.395,680.0,0.0,0.01,89.32,90.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1473049.1,0.0,1224825.7918650005]
["2025-05-21T10:21:09.000000000",590.325,588.0,2.83,2.87,0.53,0.54,0.75,-0.25,0.091,3201,12793,0.091,7927,52047,101264.8,1476089.3000000005,-253878.71145,1275135.6485250008]
["2025-05-21T10:21:33.000000000",590.475,541.0,49.14,49.57,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,718,0,0.0,1487756.3000000005,0.0,1315676.9093250004]
["2025-05-21T10:21:33.000000000",590.475,560.0,30.12,30.59,0.0,0.01,1.0,-0.002,0.0,206,9,0.0,2248,197,0.0,1487756.3000000005,0.0,1315676.9093250004]
["2025-05-21T10:21:45.000000000",590.485,593.0,0.37,0.38,2.87,2.92,0.212,-0.788,0.092,15707,59811,0.092,3954,4373,180881.2,1486103.1000000003,638477.2588599998,1367967.7422249997]
["2025-05-21T10:21:56.000000000",590.475,566.0,24.43,24.58,0.0,0.01,0.998,-0.002,0.001,250,10,0.001,1499,2,174.9,1558166.4,-737.503275,986400.2969999998]
["2025-05-21T10:22:08.000000000",590.525,586.0,4.71,4.75,0.21,0.22,0.881,-0.119,0.052,1834,1849,0.052,4500,21138,32936.8,1558166.4,-81865.6618,986483.8230000002]
["2025-05-21T10:22:19.000000000",590.475,695.0,0.0,0.01,104.15,105.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1490201.9000000006,0.0,1347189.3791250004]
["2025-05-21T10:22:30.000000000",590.415,558.0,32.31,32.59,0.0,0.01,1.0,-0.002,0.0,32,8,0.0,3944,2,0.0,1475626.2000000004,0.0,1245834.691500001]
["2025-05-21T10:22:53.000000000",590.355,552.0,38.27,38.59,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,311,0,0.0,1475627.5000000002,0.0,1283817.271815]
["2025-05-21T10:22:53.000000000",590.355,564.0,26.27,26.6,0.0,0.01,0.998,-0.002,0.001,99,3,0.001,4041,0,414.00000000000006,1475627.5000000002,-2327.17941,1283817.271815]
["2025-05-21T10:23:04.000000000",590.385,584.0,6.44,6.51,0.1,0.11,0.933,-0.059,0.023,1272,540,0.029,5317,13099,18344.9,1474179.0000000002,-73760.930745,1240198.1541000002]
["2025-05-21T10:23:15.000000000",590.335,685.0,0.0,0.01,94.18,95.07,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1463112.6000000003,0.0,1234819.06821]
["2025-05-21T10:23:38.000000000",590.41,557.0,32.98,33.48,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,455,0,0.0,1458152.8000000005,0.0,1210930.9099999992]
["2025-05-21T10:23:38.000000000",590.41,609.0,0.0,0.01,18.35,18.9,0.003,-1.0,0.001,1841,427,0.0,0,0,184.1,1458152.8000000005,1086.94481,1210930.9099999992]
["2025-05-21T10:23:50.000000000",590.395,562.0,28.17,28.48,0.0,0.01,1.0,-0.002,0.0,151,2,0.001,1124,28,112.4,1493805.7000000004,-663.60398,1211685.960745]
["2025-05-21T10:24:01.000000000",590.135,582.0,8.13,8.25,0.05,0.06,0.969,-0.031,0.016,298,125,0.016,4281,8830,7326.4,1479048.7000000004,-37608.12327999999,1265358.614975]
["2025-05-21T10:24:12.000000000",590.125,675.0,0.0,0.01,84.27,85.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1452896.9,0.0,1076742.665125]
["2025-05-21T10:24:24.000000000",590.26,587.0,3.6,3.65,0.36,0.37,0.809,-0.19,0.073,1466,2775,0.074,6347,33457,57669.600000000006,1452896.9,-214063.6916,1076988.9862600002]
["2025-05-21T10:24:35.000000000",590.185,566.0,24.05,24.45,0.0,0.01,1.0,-0.002,0.0,250,18,0.001,1499,2,149.9,1466625.1,-884.687315,1159140.4553649996]
["2025-05-21T10:24:58.000000000",590.185,561.0,29.06,29.34,0.0,0.01,1.0,-0.002,0.0,66,2,0.001,552,0,55.2,1458137.3000000005,-325.78212,1098481.2410649995]
["2025-05-21T10:24:58.000000000",590.185,580.0,10.16,10.27,0.03,0.04,1.0,-0.019,0.0,1192,268,0.009,10894,10439,9804.6,1458137.3000000005,-57865.27850999999,1098481.2410649995]
["2025-05-21T10:25:09.000000000",590.185,665.0,0.0,0.01,74.3,75.18,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1458137.3000000005,0.0,1098481.2410649995]
["2025-05-21T10:25:21.000000000",590.195,585.0,5.32,5.39,0.16,0.17,0.906,-0.091,0.039,1369,2606,0.042,8099,32487,39354.9,1456748.5000000002,-169248.44956500002,1107883.954055]
["2025-05-21T10:25:32.000000000",590.025,625.0,0.0,0.01,34.39,35.3,0.002,-0.998,0.0,363,0,0.0,0,0,0.0,1456207.7,0.0,1068475.6824749997]
["2025-05-21T10:25:54.000000000",589.875,558.0,31.84,32.15,0.0,0.01,1.0,-0.002,0.0,32,8,0.0,3944,2,0.0,1443684.2000000002,0.0,954207.7545]
["2025-05-21T10:25:54.000000000",589.875,610.0,0.0,0.01,19.8,20.4,0.002,-0.998,0.001,13297,3661,0.001,6,7,1330.3000000000002,1443684.2000000002,7840.028625000001,954207.7545]
["2025-05-21T10:26:06.000000000",589.755,650.0,0.0,0.01,59.41,60.62,0.001,-1.0,0.0,1074,0,0.0,0,0,0.0,1423369.4,0.0,815055.5641199999]
["2025-05-21T10:26:17.000000000",589.665,582.0,7.69,7.77,0.07,0.08,0.946,-0.041,0.012,298,127,0.02,4281,9244,8919.6,1401668.3000000005,-48378.47526000001,683401.0967249996]
["2025-05-21T10:26:28.000000000",589.775,602.0,0.01,0.02,12.2,12.29,0.009,-1.0,0.005,9440,1850,0.0,5,7,4720.0,1419055.2000000004,27837.38,799329.1347999999]
["2025-05-21T10:26:39.000000000",589.875,665.0,0.0,0.01,74.38,75.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1419055.2000000004,0.0,799464.6659999999]
["2025-05-21T10:26:51.000000000",589.985,608.0,0.0,0.01,17.75,18.3,0.003,-0.997,0.001,3010,601,0.001,5,0,301.5,1427435.7000000004,1772.9049250000005,829381.4434949998]
["2025-05-21T10:27:02.000000000",590.125,645.0,0.0,0.01,54.5,55.63,0.001,-0.999,0.0,768,0,0.0,0,0,0.0,1441563.7000000002,0.0,923841.2776249998]
["2025-05-21T10:27:25.000000000",590.095,582.0,8.12,8.19,0.05,0.06,0.951,-0.032,0.006,298,127,0.016,4281,9610,7028.4,1462565.2000000004,-39364.05726,1095697.8375200003]
["2025-05-21T10:27:25.000000000",590.095,601.0,0.02,0.03,10.89,10.96,0.014,-0.986,0.008,3605,6551,0.008,27,13,2905.6,1462565.2000000004,16890.87928,1095697.8375200003]
["2025-05-21T10:27:36.000000000",590.045,591.0,0.85,0.86,1.81,1.83,0.38,-0.619,0.118,6401,124275,0.118,6137,28007,147948.4,1444390.9000000006,18381.081840000024,970523.127305]
["2025-05-21T10:27:47.000000000",590.105,607.0,0.01,0.02,16.86,16.95,0.007,-0.993,0.003,2807,548,0.003,0,0,842.0999999999999,1449653.7,4969.274205,1002686.9425350004]
["2025-05-21T10:27:59.000000000",589.98,630.0,0.0,0.01,39.57,40.61,0.001,-0.999,0.0,657,0,0.0,0,0,0.0,1436565.4000000004,0.0,904097.1516]
["2025-05-21T10:28:21.000000000",589.8,579.0,10.8,10.87,0.02,0.03,1.0,-0.014,0.0,145,138,0.007,1988,4692,1391.6,1427934.1000000003,-8207.6568,830538.0761999998]
["2025-05-21T10:28:21.000000000",589.8,655.0,0.0,0.01,64.65,65.59,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1427934.1000000003,0.0,830538.0761999998]
["2025-05-21T10:28:44.000000000",589.765,549.0,40.72,41.04,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,455,0,0.0,1411916.2000000004,0.0,784172.77554]
["2025-05-21T10:28:44.000000000",589.765,604.0,0.01,0.02,14.21,14.29,0.008,-1.0,0.004,6049,1116,0.0,18,2,2419.6000000000004,1411916.2000000004,14269.95394,784172.77554]
["2025-05-21T10:28:55.000000000",589.675,624.0,0.0,0.01,33.72,34.65,0.002,-1.0,0.0,106,0,0.0,0,0,0.0,1411916.2000000004,0.0,784053.1083000002]
["2025-05-21T10:29:17.000000000",589.775,577.0,12.76,12.86,0.02,0.03,0.988,-0.012,0.006,202,106,0.006,3425,2314,2176.2,1407113.1000000003,-11405.06895,755709.9655749998]
["2025-05-21T10:29:17.000000000",589.775,645.0,0.0,0.01,54.57,55.61,0.001,-1.0,0.0,768,0,0.0,0,0,0.0,1407113.1000000003,0.0,755709.9655749998]
["2025-05-21T10:29:29.000000000",589.655,606.0,0.01,0.02,16.28,16.4,0.007,-1.0,0.003,2062,303,0.0,0,8,618.6,1389964.6000000006,3647.60583,649931.8927200002]
["2025-05-21T10:29:40.000000000",589.735,602.0,0.01,0.02,12.24,12.33,0.009,-1.0,0.005,9440,2175,0.0,5,7,4720.0,1389964.6000000006,27835.492,650020.0706400002]
["2025-05-21T10:29:51.000000000",589.695,622.0,0.0,0.01,31.77,32.66,0.002,-1.0,0.0,94,0,0.0,0,0,0.0,1409176.8000000005,0.0,760829.2065599997]
["2025-05-21T10:30:14.000000000",589.715,575.0,14.7,14.81,0.01,0.02,1.0,-0.007,0.0,216,61,0.003,5700,1509,1710.0000000000002,1408266.5000000005,-10084.126500000002,744804.7375649998]
["2025-05-21T10:30:14.000000000",589.715,635.0,0.0,0.01,44.76,45.65,0.001,-1.0,0.0,243,0,0.0,0,0,0.0,1408266.5000000005,0.0,744804.7375649998]
["2025-05-21T10:30:37.000000000",589.955,565.0,24.71,25.07,0.0,0.01,0.998,-0.002,0.001,419,0,0.001,3633,234,405.19999999999993,1449387.7000000004,-1896.11537,969875.9907649996]
["2025-05-21T10:30:48.000000000",589.935,601.0,0.02,0.03,11.03,11.11,0.014,-0.986,0.007,3605,6789,0.007,27,15,2542.4,1459818.7000000004,14775.51201,909150.5983049998]
["2025-05-21T10:30:59.000000000",589.975,553.0,36.86,37.07,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,61,0,0.0,1451521.9000000004,0.0,945507.5044249996]
["2025-05-21T10:31:11.000000000",590.015,574.0,16.0,16.1,0.01,0.02,1.0,-0.007,0.0,170,14,0.003,1317,2693,395.1,1451521.9000000004,-2331.149265,945571.6093450004]
["2025-05-21T10:31:11.000000000",590.015,630.0,0.0,0.01,39.68,40.54,0.001,-1.0,0.0,657,0,0.0,0,0,0.0,1451521.9000000004,0.0,945571.6093450004]
["2025-05-21T10:31:22.000000000",589.8,622.0,0.0,0.01,31.72,32.53,0.002,-0.998,0.001,94,0,0.001,0,0,9.4,1447505.0000000002,55.4412,930888.4176]
["2025-05-21T10:31:44.000000000",589.875,599.0,0.03,0.04,9.1,9.19,0.021,-0.979,0.012,4899,3392,0.012,76,131,5970.0,1429709.3000000005,34139.605500000005,840394.3226249999]
["2025-05-21T10:31:56.000000000",589.9,551.0,38.73,39.14,0.0,0.01,1.0,-0.001,0.0,4,32,0.0,2166,0,0.0,1429709.3000000005,0.0,840429.9400999999]
["2025-05-21T10:32:07.000000000",589.845,571.0,18.74,19.0,0.01,0.02,1.0,-0.006,0.0,249,20,0.002,1431,17,286.2,1425648.4,-1688.13639,877790.8133399999]
["2025-05-21T10:32:07.000000000",589.845,623.0,0.0,0.01,32.72,33.52,0.002,-1.0,0.0,81,2,0.0,0,0,0.0,1425648.4,0.0,877790.8133399999]
["2025-05-21T10:32:18.000000000",589.78,645.0,0.0,0.01,54.72,55.56,0.001,-0.999,0.0,768,0,0.0,0,0,0.0,1416372.0000000005,0.0,751450.4936]
["2025-05-21T10:32:41.000000000",589.575,597.0,0.05,0.06,7.43,7.49,0.035,-0.965,0.019,8567,14900,0.019,370,165,16980.3,1412412.7000000002,91822.179225,698669.3684250002]
["2025-05-21T10:32:52.000000000",589.435,549.0,40.11,41.03,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,455,0,0.0,1395727.6000000003,0.0,670755.8103400002]
["2025-05-21T10:33:03.000000000",589.515,569.0,20.44,20.57,0.01,0.02,1.0,-0.006,0.0,86,8,0.002,617,565,123.4,1389778.9000000004,-727.46151,522704.67553499993]
["2025-05-21T10:33:03.000000000",589.515,621.0,0.0,0.01,30.94,31.89,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,1389778.9000000004,0.589515,522704.67553499993]
["2025-05-21T10:33:26.000000000",589.67,588.0,2.38,2.4,0.72,0.74,0.69,-0.31,0.102,3201,13946,0.102,7927,66182,113505.6,1411758.5000000002,-284251.60284,741826.6777899998]
["2025-05-21T10:33:37.000000000",589.535,595.0,0.09,0.1,5.52,5.59,0.063,-0.933,0.036,15107,37798,0.032,2383,1836,62010.8,1394155.9000000006,275664.20786,665092.7532750003]
["2025-05-21T10:33:49.000000000",589.405,547.0,42.34,42.52,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,477,0,0.0,1388758.1,0.0,547760.5897250001]
["2025-05-21T10:34:00.000000000",589.3,567.0,22.25,22.38,0.0,0.01,1.0,-0.002,0.0,126,31,0.001,1015,727,101.5,1361420.0000000005,-598.1395000000001,457962.7090000006]
["2025-05-21T10:34:12.000000000",589.265,620.0,0.0,0.01,29.7,31.6,0.002,-1.0,0.001,382,0,0.0,3,3,38.2,1361420.0000000005,225.09923000000003,457935.5094500005]
["2025-05-21T10:34:23.000000000",589.425,572.0,17.39,17.54,0.01,0.02,1.0,-0.007,0.0,96,6,0.003,1617,357,485.1,1366200.9000000004,-2859.300675,372536.0510250004]
["2025-05-21T10:34:35.000000000",589.485,547.0,42.16,42.55,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,477,0,0.0,1382746.6,0.0,480657.8162099996]
["2025-05-21T10:34:46.000000000",589.25,545.0,44.16,44.55,0.0,0.01,0.999,-0.001,0.0,57,0,0.0,948,0,0.0,1364144.6,0.0,465329.5465]
["2025-05-21T10:34:57.000000000",589.29,598.0,0.03,0.04,8.68,8.78,0.022,-1.0,0.012,10733,8704,0.0,150,42,12879.6,1364144.6,75898.19483999998,465361.1344200001]
["2025-05-21T10:35:09.000000000",589.295,618.0,0.0,0.01,28.18,29.39,0.002,-0.998,0.001,966,160,0.001,0,0,96.6,1360827.7000000004,569.2589699999999,355840.4820949997]
["2025-05-21T10:35:20.000000000",589.385,570.0,19.23,19.47,0.01,0.02,0.994,-0.006,0.002,338,8,0.002,1957,213,459.0,1369631.6000000003,-1908.42863,450261.8495200003]
["2025-05-21T10:35:31.000000000",589.515,606.0,0.01,0.02,16.45,16.51,0.007,-1.0,0.003,2062,317,0.0,0,8,618.6,1389028.9000000006,3646.73979,600254.1947550001]
["2025-05-21T10:35:43.000000000",589.5,543.0,46.46,46.66,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,515,0,0.0,1389028.9000000006,0.0,600238.9215]
["2025-05-21T10:35:54.000000000",589.53,596.0,0.05,0.06,6.48,6.56,0.038,-0.948,0.023,8336,17860,0.013,1100,178,20602.800000000003,1389991.3000000005,104599.12884,615622.0082700001]
["2025-05-21T10:36:05.000000000",589.38,616.0,0.0,0.01,26.1,27.45,0.002,-1.0,0.001,136,0,0.0,0,0,13.6,1370541.1,80.15568000000002,515499.4488600001]
["2025-05-21T10:36:17.000000000",589.44,568.0,21.15,21.53,0.01,0.02,0.994,-0.005,0.002,300,24,0.002,1617,3363,383.4,1371540.6000000006,-1552.58496,476192.0716800002]
["2025-05-21T10:36:28.000000000",589.62,613.0,0.0,0.01,23.08,24.3,0.002,-1.0,0.001,583,104,0.0,0,0,58.3,1371540.6000000006,343.74846,476337.4886400004]
["2025-05-21T10:36:40.000000000",589.715,541.0,48.55,48.79,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,718,0,0.0,1403538.9000000006,0.0,674810.2847850001]
["2025-05-21T10:36:51.000000000",589.665,594.0,0.15,0.16,4.45,4.52,0.098,-0.899,0.051,11429,39285,0.048,3245,2852,73863.9,1402734.9000000004,251857.125135,659181.196515]
["2025-05-21T10:37:03.000000000",589.515,614.0,0.0,0.01,23.95,25.36,0.002,-1.0,0.001,258,0,0.0,0,0,25.8,1395501.7000000002,152.09487,637368.8801250001]
["2025-05-21T10:37:14.000000000",589.525,566.0,23.41,23.75,0.0,0.01,0.998,-0.002,0.001,250,18,0.001,1499,102,174.9,1395501.7000000002,-736.316725,637379.6918749999]
["2025-05-21T10:37:25.000000000",589.405,570.0,19.37,19.72,0.01,0.02,1.0,-0.006,0.0,338,8,0.002,1957,213,391.4,1389691.7000000002,-2306.93117,506994.9823050005]
["2025-05-21T10:37:48.000000000",589.265,540.0,49.23,49.35,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,1346,1,0.0,1358775.1000000006,0.0,379057.08581500064]
["2025-05-21T10:37:48.000000000",589.265,592.0,0.37,0.38,3.07,3.1,0.201,-0.799,0.086,12545,101127,0.085,6680,9405,164667.0,1358775.1000000006,301155.6635499999,379057.08581500064]
["2025-05-21T10:37:59.000000000",589.295,612.0,0.0,0.01,22.08,23.61,0.002,-1.0,0.001,525,312,0.0,0,0,52.5,1358775.1000000006,309.379875,379076.3839450004]
["2025-05-21T10:38:11.000000000",589.365,564.0,25.22,25.44,0.0,0.01,1.0,-0.002,0.0,99,3,0.001,4041,0,404.1,1368423.0000000002,-2381.623965,353299.56416999985]
["2025-05-21T10:38:22.000000000",589.425,645.0,0.0,0.01,54.71,56.31,0.001,-1.0,0.0,768,0,0.0,0,0,0.0,1377231.8000000005,0.0,465571.4824499996]
["2025-05-21T10:38:33.000000000",589.575,690.0,0.0,0.01,99.79,101.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1393138.9000000004,0.0,567874.5129750002]
["2025-05-21T10:38:44.000000000",589.615,590.0,1.12,1.13,1.5,1.51,0.446,-0.553,0.122,10448,154984,0.121,10590,96650,255604.6,1393138.9000000004,-3970.467409999955,567913.0406949999]
["2025-05-21T10:39:07.000000000",589.805,543.0,46.49,46.89,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,515,0,0.0,1423374.0000000005,0.0,721957.8879099998]
["2025-05-21T10:39:07.000000000",589.805,562.0,27.68,27.88,0.0,0.01,1.0,-0.002,0.0,151,2,0.001,1124,28,112.4,1423374.0000000005,-662.9408199999999,721957.8879099998]
["2025-05-21T10:39:18.000000000",589.785,586.0,4.05,4.1,0.28,0.29,0.85,-0.15,0.064,1834,2184,0.064,4500,31854,40537.6,1420017.200000001,-100631.47583999998,779251.0721099998]
["2025-05-21T10:39:29.000000000",589.74,680.0,0.0,0.01,89.85,91.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1420017.200000001,0.0,779191.6160399999]
["2025-05-21T10:39:40.000000000",589.785,588.0,2.43,2.47,0.65,0.66,0.7,-0.3,0.101,3201,14870,0.101,7927,82919,112392.80000000002,1423335.6000000006,-281519.71491000004,804596.4926999998]
["2025-05-21T10:40:03.000000000",589.885,541.0,48.69,48.94,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,718,0,0.0,1433564.0000000005,0.0,866694.4351000001]
["2025-05-21T10:40:14.000000000",589.895,561.0,28.68,28.98,0.0,0.01,0.998,-0.002,0.001,66,2,0.001,552,0,61.80000000000001,1433564.0000000005,-286.68897000000004,866709.1277000003]
["2025-05-21T10:40:25.000000000",590.115,546.0,44.02,44.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,174,0,0.0,1433186.1000000003,0.0,863231.434185]
["2025-05-21T10:40:25.000000000",590.115,675.0,0.0,0.01,84.55,86.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1433186.1000000003,0.0,863231.434185]
["2025-05-21T10:40:37.000000000",590.03,587.0,3.39,3.44,0.37,0.38,0.804,-0.193,0.078,1466,3520,0.078,6347,50783,60941.4,1453570.1000000003,-224635.04153999995,988107.31019]
["2025-05-21T10:40:48.000000000",589.985,700.0,0.0,0.01,109.57,110.41,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1449325.1000000003,0.0,928624.0003150004]
["2025-05-21T10:41:11.000000000",589.995,559.0,30.88,31.19,0.0,0.01,0.998,-0.002,0.0,32,0,0.0,3219,0,0.0,1468598.6000000003,0.0,954344.0522700005]
["2025-05-21T10:41:11.000000000",589.995,602.0,0.01,0.02,11.97,12.08,0.009,-1.0,0.005,9440,3423,0.0,5,7,4720.0,1468598.6000000003,27847.764,954344.0522700005]
["2025-05-21T10:41:34.000000000",589.98,565.0,24.74,25.19,0.0,0.01,0.998,-0.002,0.001,419,0,0.001,3633,234,405.19999999999993,1442578.9000000004,-1896.19572,962289.8289000004]
["2025-05-21T10:41:34.000000000",589.98,584.0,6.07,6.13,0.11,0.12,0.934,-0.065,0.032,1272,570,0.032,5317,15825,21084.800000000003,1442578.9000000004,-76367.01120000001,962289.8289000004]
["2025-05-21T10:41:45.000000000",589.895,685.0,0.0,0.01,94.72,96.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1442578.9000000004,0.0,962151.1892250004]
["2025-05-21T10:42:07.000000000",589.94,557.0,32.83,33.19,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,455,0,0.0,1454307.4000000004,0.0,958274.9384]
["2025-05-21T10:42:19.000000000",589.765,561.0,28.71,28.87,0.0,0.01,0.998,-0.002,0.001,66,2,0.001,552,0,61.80000000000001,1423454.1000000006,-286.62579,793832.5364750001]
["2025-05-21T10:42:30.000000000",589.815,563.0,26.66,26.89,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,4137,1,417.80000000000007,1423454.1000000006,-2415.8822400000004,793899.8372249997]
["2025-05-21T10:42:30.000000000",589.815,582.0,7.84,7.91,0.05,0.06,0.967,-0.033,0.017,298,185,0.017,4281,12460,7784.3,1423454.1000000006,-39936.963465,793899.8372249997]
["2025-05-21T10:42:41.000000000",589.885,675.0,0.0,0.01,84.78,86.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1431420.3000000007,0.0,815313.6819449997]
["2025-05-21T10:42:53.000000000",589.845,587.0,3.25,3.29,0.42,0.43,0.792,-0.207,0.08,1466,3656,0.081,6347,52307,63138.7,1434785.4000000006,-234066.421815,805447.50378]
["2025-05-21T10:43:04.000000000",589.86,607.0,0.01,0.02,17.06,17.19,0.007,-1.0,0.003,2807,711,0.0,0,8,842.0999999999999,1429939.6000000003,4967.21106,840377.0811599998]
["2025-05-21T10:43:26.000000000",589.705,570.0,19.66,19.97,0.01,0.02,1.0,-0.006,0.0,338,8,0.002,1957,213,391.4,1428044.5000000007,-2308.1053700000007,750502.8108749997]
["2025-05-21T10:43:38.000000000",589.735,581.0,8.72,8.83,0.04,0.05,0.974,-0.026,0.013,782,388,0.013,3099,14892,5045.3,1420880.5000000007,-17763.407935,760036.904095]
["2025-05-21T10:43:38.000000000",589.735,665.0,0.0,0.01,74.82,76.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1420880.5000000007,0.0,760036.904095]
["2025-05-21T10:43:49.000000000",589.43,585.0,4.64,4.7,0.23,0.24,0.877,-0.123,0.053,1369,3547,0.053,8099,41323,50180.4,1387607.8,-210243.7867,543278.80986]
["2025-05-21T10:44:01.000000000",589.5,605.0,0.01,0.02,15.4,15.55,0.007,-1.0,0.003,16653,978,0.0,10,0,4995.900000000001,1387607.8,29450.830500000004,543343.3290000005]
["2025-05-21T10:44:12.000000000",589.37,635.0,0.0,0.01,44.85,45.92,0.001,-0.999,0.0,243,0,0.0,0,0,0.0,1395932.7000000002,0.0,507304.3530900001]
["2025-05-21T10:44:34.000000000",589.525,579.0,10.52,10.6,0.02,0.03,1.0,-0.014,0.0,145,138,0.008,1988,5042,1590.4,1395752.8000000005,-9375.805600000002,540021.4066999997]
["2025-05-21T10:44:34.000000000",589.525,655.0,0.0,0.01,64.89,65.88,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1395752.8000000005,0.0,540021.4066999997]
["2025-05-21T10:44:57.000000000",589.275,584.0,5.4,5.46,0.14,0.15,0.918,-0.082,0.039,1272,571,0.039,5317,15867,25697.1,1377753.3000000005,-92961.077625,483669.25942500005]
["2025-05-21T10:44:57.000000000",589.275,603.0,0.01,0.02,13.7,13.77,0.008,-1.0,0.004,7668,16818,0.0,3,21,3067.2000000000003,1377753.3000000005,18074.2428,483669.25942500005]
["2025-05-21T10:45:20.000000000",589.415,586.0,3.73,3.77,0.33,0.34,0.828,-0.172,0.071,1834,2246,0.071,4500,35452,44971.4,1390084.5000000002,-111568.00768999995,506913.993035]
["2025-05-21T10:45:20.000000000",589.415,609.0,0.0,0.01,19.27,19.66,0.002,-1.0,0.001,1841,427,0.0,0,1,184.1,1390084.5000000002,1085.113015,506913.993035]
["2025-05-21T10:45:32.000000000",589.325,645.0,0.0,0.01,54.62,56.47,0.001,-1.0,0.0,768,0,0.0,0,0,0.0,1390084.5000000002,0.0,506836.5904249999]
["2025-05-21T10:45:54.000000000",589.385,582.0,7.39,7.49,0.06,0.07,0.952,-0.038,0.014,298,185,0.02,4281,12500,8979.2,1374836.6000000003,-48004.22948000001,453251.2102400003]
["2025-05-21T10:45:54.000000000",589.385,601.0,0.02,0.03,11.58,11.68,0.014,-1.0,0.007,3605,7332,0.0,27,15,2523.5,1374836.6000000003,14873.130474999998,453251.2102400003]
["2025-05-21T10:46:17.000000000",589.37,543.0,46.24,46.59,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,515,0,0.0,1371093.4000000006,0.0,427913.2672399998]
["2025-05-21T10:46:17.000000000",589.37,607.0,0.01,0.02,17.49,17.75,0.007,-1.0,0.003,2807,723,0.0,0,8,842.0999999999999,1371093.4000000006,4963.08477,427913.2672399998]
["2025-05-21T10:46:28.000000000",589.395,635.0,0.0,0.01,44.65,46.45,0.001,-1.0,0.0,243,0,0.0,0,0,0.0,1383001.7000000004,0.0,467059.5844050001]
["2025-05-21T10:46:51.000000000",589.33,580.0,9.34,9.41,0.03,0.04,0.979,-0.021,0.011,1192,339,0.011,10894,13458,13294.6,1384558.8000000005,-62894.47626,463117.9085400005]
["2025-05-21T10:47:02.000000000",589.375,600.0,0.02,0.03,10.59,10.7,0.015,-1.0,0.008,19621,9753,0.0,160,159,15696.8,1384558.8000000005,92513.015,463153.2712499997]
["2025-05-21T10:47:14.000000000",589.315,602.0,0.01,0.02,12.66,12.73,0.009,-1.0,0.004,9440,3644,0.0,5,8,3776.0,1383332.0000000005,22252.534400000004,459195.42663]
["2025-05-21T10:47:25.000000000",589.3,606.0,0.01,0.02,16.61,16.74,0.007,-1.0,0.003,2062,319,0.0,0,8,618.6,1361861.1000000003,3645.4098,351642.97089999967]
["2025-05-21T10:47:25.000000000",589.3,625.0,0.0,0.01,34.69,36.41,0.002,-1.0,0.0,363,0,0.0,0,0,0.0,1361861.1000000003,0.0,351642.97089999967]
["2025-05-21T10:47:48.000000000",589.125,578.0,11.11,11.2,0.02,0.03,1.0,-0.014,0.0,152,33,0.007,9184,2507,6428.799999999999,1363063.3000000007,-37873.668,345601.34437499987]
["2025-05-21T10:47:48.000000000",589.125,650.0,0.0,0.01,59.67,61.47,0.001,-1.0,0.0,1074,0,0.0,0,0,0.0,1363063.3000000007,0.0,345601.34437499987]
["2025-05-21T10:48:11.000000000",589.115,559.0,30.02,30.26,0.0,0.01,0.998,-0.002,0.001,32,0,0.001,3219,0,325.1,1358760.8000000005,-1877.509505,281649.99035000004]
["2025-05-21T10:48:22.000000000",589.065,604.0,0.01,0.02,14.84,14.97,0.008,-1.0,0.003,6049,1265,0.0,18,3,1814.7000000000005,1351576.5000000002,10689.762555000005,262617.54736500024]
["2025-05-21T10:48:22.000000000",589.065,623.0,0.0,0.01,32.87,34.37,0.002,-1.0,0.0,81,2,0.0,0,0,0.0,1351576.5000000002,0.0,262617.54736500024]
["2025-05-21T10:48:45.000000000",589.075,576.0,13.05,13.14,0.01,0.02,0.992,-0.008,0.004,184,101,0.004,2710,3536,1157.6,1345837.6000000006,-5952.0138,208207.3806000001]
["2025-05-21T10:48:45.000000000",589.075,640.0,0.0,0.01,49.86,51.39,0.001,-1.0,0.0,166,0,0.0,0,0,0.0,1345837.6000000006,0.0,208207.3806000001]
["2025-05-21T10:49:08.000000000",589.235,618.0,0.0,0.01,28.15,29.38,0.002,-1.0,0.001,966,160,0.0,0,0,96.6,1375485.600000001,569.20101,371564.52018000017]
["2025-05-21T10:49:20.000000000",589.325,602.0,0.01,0.02,12.64,12.75,0.009,-1.0,0.004,9440,3775,0.0,5,9,3776.0,1375485.600000001,22252.912000000004,371621.2731000001]
["2025-05-21T10:49:32.000000000",589.355,554.0,35.17,35.53,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,311,0,0.0,1390164.3000000005,0.0,429770.04245499993]
["2025-05-21T10:49:44.000000000",589.42,574.0,15.41,15.55,0.01,0.02,0.993,-0.007,0.003,170,14,0.003,1317,2694,446.1,1388238.5000000002,-2028.19422,481626.28098000016]
["2025-05-21T10:49:44.000000000",589.42,630.0,0.0,0.01,39.91,41.29,0.001,-1.0,0.0,657,0,0.0,0,0,0.0,1388238.5000000002,0.0,481626.28098000016]
["2025-05-21T10:50:06.000000000",589.575,575.0,14.55,14.66,0.01,0.02,0.992,-0.007,0.003,216,63,0.003,5700,1517,1774.8000000000002,1410265.6000000006,-9699.687900000004,641942.2306500002]
["2025-05-21T10:50:18.000000000",589.56,600.0,0.02,0.03,10.41,10.49,0.015,-1.0,0.008,19621,9807,0.0,160,164,15696.8,1410265.6000000006,92542.05408,641925.8983199998]
["2025-05-21T10:50:29.000000000",589.635,552.0,37.38,37.89,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,311,0,0.0,1421509.4000000006,0.0,683178.2342100001]
["2025-05-21T10:50:40.000000000",589.655,572.0,17.63,17.76,0.01,0.02,0.994,-0.006,0.002,96,26,0.002,1617,467,342.6,1424525.8000000005,-1793.73051,715025.0874800001]
["2025-05-21T10:50:52.000000000",589.625,625.0,0.0,0.01,34.97,36.26,0.002,-1.0,0.0,363,0,0.0,0,0,0.0,1424525.8000000005,0.0,714988.7090000003]
["2025-05-21T10:50:52.000000000",589.625,660.0,0.0,0.01,69.98,71.23,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1424525.8000000005,0.0,714988.7090000003]
["2025-05-21T10:51:14.000000000",589.685,598.0,0.03,0.04,8.28,8.4,0.023,-1.0,0.013,10733,9241,0.0,150,44,13952.9,1419916.1000000006,82278.158365,694561.0669350002]
["2025-05-21T10:51:25.000000000",589.7,550.0,39.58,39.79,0.0,0.01,0.999,-0.001,0.0,34,8,0.0,3388,81,0.0,1422346.9000000006,0.0,681429.6041000002]
["2025-05-21T10:51:37.000000000",589.91,570.0,19.85,20.01,0.01,0.02,0.994,-0.006,0.002,338,9,0.002,1957,268,459.0,1422346.9000000006,-1910.12858,681672.2702300003]
["2025-05-21T10:51:48.000000000",589.905,623.0,0.0,0.01,32.71,34.08,0.002,-1.0,0.0,81,2,0.0,0,0,0.0,1451732.0000000005,0.0,898321.49172]
["2025-05-21T10:51:59.000000000",589.735,575.0,14.72,14.8,0.01,0.02,0.993,-0.007,0.003,216,63,0.003,5700,1518,1774.8000000000002,1452550.6,-9702.320220000003,887927.4259300001]
["2025-05-21T10:52:10.000000000",589.765,541.0,48.71,49.0,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,718,0,0.0,1437180.7000000004,0.0,791787.2314550001]
["2025-05-21T10:52:22.000000000",589.77,548.0,41.58,42.0,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,325,0,0.0,1437180.7000000004,0.0,791793.9441899998]
["2025-05-21T10:52:33.000000000",589.555,568.0,21.27,21.92,0.01,0.02,1.0,-0.005,0.0,300,24,0.002,1617,3620,323.4,1432515.0000000007,-1906.62087,751607.16196]
["2025-05-21T10:52:44.000000000",589.595,621.0,0.0,0.01,30.86,32.11,0.002,-1.0,0.001,1,1,0.0,0,0,0.1,1415792.4000000006,0.5895950000000001,664400.4552200002]
["2025-05-21T10:52:56.000000000",589.74,573.0,16.72,16.86,0.01,0.02,0.993,-0.007,0.003,56,17,0.003,1368,783,427.2000000000001,1437447.1000000003,-2321.21664,776886.3223799999]
["2025-05-21T10:53:07.000000000",589.68,600.0,0.02,0.03,10.3,10.38,0.015,-1.0,0.008,19621,9838,0.0,160,166,15696.8,1437447.1000000003,92560.89023999998,776807.2821600001]
["2025-05-21T10:53:18.000000000",589.67,546.0,43.5,43.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,174,0,0.0,1433820.4,0.0,692979.0046600002]
["2025-05-21T10:53:30.000000000",589.725,599.0,0.02,0.03,9.26,9.35,0.016,-1.0,0.009,4899,4108,0.0,76,150,4409.099999999999,1424770.3000000005,26001.564975,686310.7502249999]
["2025-05-21T10:53:41.000000000",589.745,619.0,0.0,0.01,28.82,30.06,0.002,-1.0,0.001,54,0,0.0,0,0,5.4,1438044.1000000006,31.84623,777220.8072850001]
["2025-05-21T10:53:52.000000000",589.815,571.0,18.49,18.87,0.01,0.02,0.994,-0.006,0.002,249,20,0.002,1431,17,336.00000000000006,1438044.1000000006,-1394.32266,777313.0597949997]
["2025-05-21T10:54:03.000000000",589.745,557.0,32.61,32.89,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,455,0,0.0,1438374.5000000002,0.0,763143.594135]
["2025-05-21T10:54:26.000000000",589.695,545.0,44.5,44.88,0.0,0.01,1.0,-0.001,0.0,57,0,0.0,948,0,0.0,1436127.1,0.0,679582.7985450003]
["2025-05-21T10:54:26.000000000",589.695,597.0,0.04,0.05,7.3,7.38,0.03,-0.97,0.018,8567,16120,0.018,370,198,16086.6,1436127.1,87007.13846999999,679582.7985450003]
["2025-05-21T10:54:37.000000000",589.62,617.0,0.0,0.01,26.89,28.04,0.002,-0.998,0.001,243,0,0.001,0,0,24.3,1436127.1,143.27766,679496.3662200002]
["2025-05-21T10:54:49.000000000",589.575,569.0,20.52,20.89,0.01,0.02,0.994,-0.006,0.002,86,9,0.002,617,572,140.6,1423929.9000000006,-626.1286500000001,665868.9528750001]
["2025-05-21T10:55:00.000000000",589.62,616.0,0.0,0.01,25.88,26.95,0.002,-1.0,0.001,136,0,0.0,0,0,13.6,1421364.7000000004,80.18832000000002,661239.3725399998]
["2025-05-21T10:55:23.000000000",589.83,543.0,46.51,46.88,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,515,0,0.0,1438171.6,0.0,750509.1292799996]
["2025-05-21T10:55:23.000000000",589.83,595.0,0.08,0.09,5.21,5.28,0.059,-0.933,0.035,15107,47997,0.028,2383,1987,59546.90000000001,1438171.6,272513.84643,750509.1292799996]
["2025-05-21T10:55:34.000000000",589.8,615.0,0.0,0.01,24.82,25.96,0.002,-1.0,0.001,4524,0,0.0,0,0,452.4,1449677.4000000004,2668.2552,796682.9663999997]
["2025-05-21T10:55:45.000000000",589.935,567.0,22.82,22.99,0.0,0.01,1.0,-0.002,0.0,126,32,0.001,1015,891,101.5,1459095.7000000004,-598.784025,864573.9298350001]
["2025-05-21T10:55:56.000000000",589.92,623.0,0.0,0.01,32.62,33.91,0.002,-1.0,0.0,81,2,0.0,0,0,0.0,1471946.6,0.0,976352.9952]
["2025-05-21T10:56:19.000000000",590.015,542.0,47.82,48.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,360,0,0.0,1475775.1000000003,0.0,979721.677545]
["2025-05-21T10:56:19.000000000",590.015,594.0,0.14,0.15,4.09,4.16,0.1,-0.897,0.057,11429,43853,0.054,3245,3048,82668.3,1475775.1000000003,280978.713345,979721.677545]
["2025-05-21T10:56:31.000000000",590.075,614.0,0.0,0.01,23.62,24.91,0.002,-1.0,0.001,258,0,0.0,0,0,25.8,1485835.6000000003,152.23935000000003,957448.6141000002]
["2025-05-21T10:56:42.000000000",590.275,566.0,24.19,24.44,0.0,0.01,0.998,-0.002,0.001,250,18,0.001,1499,102,174.9,1513100.6,-737.2534750000001,1303427.5467499995]
["2025-05-21T10:56:54.000000000",590.31,581.0,9.28,9.39,0.03,0.04,0.979,-0.021,0.011,782,404,0.011,3099,15104,4269.1,1513100.6,-15045.23097,1303504.8327]
["2025-05-21T10:57:06.000000000",590.31,700.0,0.0,0.01,109.28,109.99,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1503973.1,0.0,1195518.83409]
["2025-05-21T10:57:17.000000000",590.41,592.0,0.54,0.55,2.11,2.14,0.287,-0.713,0.116,12545,121243,0.116,6680,11354,223010.0,1521361.5000000002,401679.5394,1221342.7903499987]
["2025-05-21T10:57:28.000000000",590.305,612.0,0.0,0.01,21.27,22.71,0.002,-0.998,0.001,525,312,0.001,0,0,52.5,1509374.0000000002,309.910125,1283791.7721699998]
["2025-05-21T10:57:51.000000000",590.405,565.0,25.2,25.5,0.0,0.01,1.0,-0.002,0.0,419,1,0.001,3633,314,363.3,1528055.9000000004,-2144.941365,1195933.2240749998]
["2025-05-21T10:57:51.000000000",590.405,700.0,0.0,0.01,109.29,109.98,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1528055.9000000004,0.0,1195933.2240749998]
["2025-05-21T10:58:02.000000000",590.395,690.0,0.0,0.01,99.25,100.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1517915.5000000002,0.0,1321289.2501250005]
["2025-05-21T10:58:13.000000000",590.315,590.0,1.37,1.38,1.05,1.06,0.548,-0.45,0.131,10448,197995,0.13,10590,121098,274538.8,1618259.3,-4729.603779999968,643842.9932549994]
["2025-05-21T10:58:36.000000000",590.455,543.0,47.39,47.52,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,515,0,0.0,1507047.4,0.0,1241108.0681600005]
["2025-05-21T10:58:47.000000000",590.525,563.0,27.34,27.6,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,4137,1,413.7000000000001,1528516.8000000007,-2443.001925,1406818.3369499994]
["2025-05-21T10:58:47.000000000",590.525,597.0,0.04,0.05,6.49,6.57,0.033,-0.967,0.021,8567,16252,0.021,370,218,18767.7,1528516.8000000007,101651.20192500002,1406818.3369499994]
["2025-05-21T10:58:58.000000000",590.535,680.0,0.0,0.01,89.14,90.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1518992.1,0.0,1401875.1702449997]
["2025-05-21T10:59:10.000000000",590.465,588.0,2.87,2.92,0.42,0.43,0.776,-0.224,0.091,3201,17826,0.091,7927,108183,101264.8,1518992.1,-253938.92069000003,1401708.9967549995]
["2025-05-21T10:59:33.000000000",590.575,541.0,49.25,49.64,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,718,0,0.0,1519191.1000000008,0.0,1421876.0474750008]
["2025-05-21T10:59:44.000000000",590.56,561.0,29.34,29.67,0.0,0.01,0.998,-0.002,0.001,66,2,0.001,552,0,61.80000000000001,1527583.5000000002,-287.01216,1511840.0961600004]
["2025-05-21T10:59:44.000000000",590.56,613.0,0.0,0.01,22.1,22.86,0.002,-1.0,0.001,583,104,0.0,0,0,58.3,1527583.5000000002,344.2964799999999,1511840.0961600004]
["2025-05-21T10:59:55.000000000",590.655,606.0,0.01,0.02,15.1,15.42,0.007,-1.0,0.003,2062,320,0.0,0,8,618.6,1527583.5000000002,3653.79183,1512083.2972049995]
["2025-05-21T11:00:18.000000000",590.58,587.0,3.82,3.87,0.25,0.26,0.855,-0.144,0.065,1466,4608,0.066,6347,64409,51419.2,1528499.3000000005,-191118.77496000004,1507056.8085000005]
["2025-05-21T11:00:18.000000000",590.58,695.0,0.0,0.01,103.96,105.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1528499.3000000005,0.0,1507056.8085000005]
["2025-05-21T11:00:41.000000000",590.565,559.0,31.48,31.79,0.0,0.01,1.0,-0.002,0.0,32,0,0.0,3219,0,0.0,1523423.5000000005,0.0,1470414.1312950002]
["2025-05-21T11:00:41.000000000",590.565,611.0,0.0,0.01,20.01,21.59,0.002,-0.998,0.001,1143,567,0.001,0,0,114.3,1523423.5000000005,675.0157950000001,1470414.1312950002]
["2025-05-21T11:01:04.000000000",590.505,565.0,25.42,25.79,0.0,0.01,1.0,-0.002,0.0,419,1,0.001,3633,314,363.3,1517889.2000000004,-2145.304665,1429246.4919000005]
["2025-05-21T11:01:19.000000000",590.44,585.0,5.52,5.58,0.11,0.12,0.924,-0.07,0.032,1369,4436,0.036,8099,49359,33537.2,1508951.8000000005,-146285.05264,1329470.1304]
["2025-05-21T11:01:19.000000000",590.44,685.0,0.0,0.01,94.02,95.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1508951.8000000005,0.0,1329470.1304]
["2025-05-21T11:01:43.000000000",590.475,557.0,33.32,33.52,0.0,0.01,0.998,-0.001,0.0,3,0,0.0,455,0,0.0,1513126.7000000004,0.0,1418217.616875]
["2025-05-21T11:01:43.000000000",590.475,609.0,0.0,0.01,18.24,18.95,0.003,-1.0,0.001,1841,427,0.0,0,2,184.1,1513126.7000000004,1087.064475,1418217.616875]
["2025-05-21T11:01:55.000000000",590.575,622.0,0.0,0.01,31.08,32.43,0.002,-1.0,0.001,94,0,0.0,0,0,9.4,1513126.7000000004,55.514050000000005,1418457.7993750004]
["2025-05-21T11:02:17.000000000",590.625,583.0,7.62,7.74,0.05,0.06,0.95,-0.033,0.008,548,1035,0.018,7135,14184,13281.399999999996,1534188.2000000004,-73264.66875,1518717.7687500005]
["2025-05-21T11:02:17.000000000",590.625,675.0,0.0,0.01,84.02,85.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1534188.2000000004,0.0,1518717.7687500005]
["2025-05-21T11:02:40.000000000",590.555,588.0,2.95,2.99,0.41,0.42,0.781,-0.219,0.089,3201,18089,0.089,7927,112038,99039.2,1519758.0000000005,-248395.70077,1440854.9867599998]
["2025-05-21T11:02:40.000000000",590.555,607.0,0.01,0.02,16.3,16.49,0.007,-1.0,0.003,2807,775,0.0,0,34,842.0999999999999,1519758.0000000005,4973.063654999999,1440854.9867599998]
["2025-05-21T11:03:03.000000000",590.61,581.0,9.59,9.67,0.02,0.03,0.984,-0.015,0.009,782,454,0.009,3099,15368,3492.9,1527169.1000000003,-12315.99033,1534881.4022700004]
["2025-05-21T11:03:14.000000000",590.635,581.0,9.63,9.7,0.02,0.03,1.0,-0.015,0.0,782,454,0.009,3099,15368,2789.1,1534524.700000001,-16473.400784999998,1534491.5834949997]
["2025-05-21T11:03:14.000000000",590.635,665.0,0.0,0.01,74.05,75.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1534524.700000001,0.0,1534491.5834949997]
["2025-05-21T11:03:37.000000000",590.655,586.0,4.79,4.85,0.16,0.17,0.902,-0.098,0.048,1834,2571,0.048,4500,43315,30403.2,1523895.5000000002,-75584.93904,1539977.570235]
["2025-05-21T11:03:48.000000000",590.71,606.0,0.01,0.02,15.23,15.34,0.007,-1.0,0.003,2062,342,0.0,0,8,618.6,1533916.0,3654.132060000001,1630662.0435200003]
["2025-05-21T11:03:48.000000000",590.71,690.0,0.0,0.01,98.96,100.35,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1533916.0,0.0,1630662.0435200003]
["2025-05-21T11:04:10.000000000",590.92,612.0,0.0,0.01,20.74,22.46,0.002,-0.998,0.001,525,312,0.001,0,0,52.5,1535337.9000000004,310.233,1622740.1850000003]
["2025-05-21T11:04:10.000000000",590.92,655.0,0.0,0.01,63.76,65.23,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1535337.9000000004,0.0,1622740.1850000003]
["2025-05-21T11:04:33.000000000",590.73,584.0,6.76,6.84,0.06,0.07,0.946,-0.041,0.014,1272,620,0.022,5317,21778,13478.2,1535831.4,-58580.33118000001,1692550.1443200004]
["2025-05-21T11:04:44.000000000",590.735,604.0,0.01,0.02,13.25,13.33,0.008,-1.0,0.004,6049,1335,0.0,18,3,2419.6000000000004,1531036.8000000005,14293.424060000005,1655795.94237]
["2025-05-21T11:04:55.000000000",590.76,597.0,0.05,0.06,6.23,6.33,0.039,-0.947,0.024,8567,18757,0.013,370,230,21041.8,1531036.8000000005,118623.42648,1655866.0159200004]
["2025-05-21T11:05:07.000000000",590.77,610.0,0.0,0.01,18.85,20.1,0.003,-1.0,0.001,13297,3662,0.0,6,15,1329.7,1534201.0000000002,7855.46869,1677364.99022]
["2025-05-21T11:05:07.000000000",590.77,645.0,0.0,0.01,53.81,55.14,0.001,-1.0,0.0,768,0,0.0,0,0,0.0,1534201.0000000002,0.0,1677364.99022]
["2025-05-21T11:05:29.000000000",590.725,582.0,8.72,8.79,0.03,0.04,1.0,-0.022,0.0,298,206,0.012,4281,19032,5137.2,1530598.700000001,-30346.7247,1606803.308425]
["2025-05-21T11:05:41.000000000",590.695,602.0,0.01,0.02,11.28,11.37,0.009,-0.991,0.005,9440,3903,0.005,5,11,4722.5,1530598.700000001,27866.036625,1606721.7068349996]
["2025-05-21T11:05:52.000000000",590.715,554.0,36.6,37.0,0.0,0.01,1.0,-0.001,0.0,24,16,0.0,311,0,0.0,1534661.5000000007,0.0,1621167.1067249998]
["2025-05-21T11:06:03.000000000",590.715,608.0,0.0,0.01,17.24,17.35,0.003,-0.997,0.001,3010,1479,0.001,5,0,301.5,1531726.5000000005,1775.0985750000004,1589788.3259249995]
["2025-05-21T11:06:03.000000000",590.715,635.0,0.0,0.01,43.88,45.13,0.001,-0.999,0.0,243,0,0.0,0,0,0.0,1531726.5000000005,0.0,1589788.3259249995]
["2025-05-21T11:06:27.000000000",590.725,580.0,10.68,10.78,0.02,0.03,1.0,-0.014,0.0,1192,368,0.007,10894,15626,7625.799999999999,1537283.1000000006,-45047.50705,1612082.0270249995]
["2025-05-21T11:06:27.000000000",590.725,660.0,0.0,0.01,68.92,70.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1537283.1000000006,0.0,1612082.0270249995]
["2025-05-21T11:06:49.000000000",590.595,613.0,0.0,0.01,21.94,22.74,0.002,-1.0,0.001,583,104,0.0,0,0,58.3,1521527.1000000003,344.316885,1508949.5541749997]
["2025-05-21T11:07:01.000000000",590.635,606.0,0.01,0.02,15.35,15.43,0.007,-1.0,0.003,2062,342,0.0,0,8,618.6,1526844.0000000002,3653.66811,1572384.9531899998]
["2025-05-21T11:07:12.000000000",590.605,630.0,0.0,0.01,38.95,40.23,0.001,-1.0,0.0,657,0,0.0,0,1,0.0,1526844.0000000002,0.0,1572305.0873699996]
["2025-05-21T11:07:23.000000000",590.795,578.0,12.45,13.1,0.01,0.02,0.992,-0.008,0.004,152,38,0.004,9184,2908,3734.4,1527726.1000000003,-21344.241760000004,1597568.1687049998]
["2025-05-21T11:07:34.000000000",590.81,655.0,0.0,0.01,63.88,65.12,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1531598.8000000005,0.0,1613350.8626399997]
["2025-05-21T11:07:46.000000000",590.955,570.0,20.69,20.98,0.01,0.02,1.0,-0.006,0.0,338,10,0.002,1957,520,391.4,1552362.8000000007,-2312.9978700000006,1805134.68873]
["2025-05-21T11:07:57.000000000",591.095,605.0,0.01,0.02,13.86,13.97,0.008,-0.992,0.004,16653,1116,0.004,10,0,6665.2,1552362.8000000007,39350.37634,1805562.33357]
["2025-05-21T11:08:08.000000000",591.205,630.0,0.0,0.01,38.52,39.99,0.001,-0.999,0.0,657,0,0.0,0,1,0.0,1563154.3000000007,0.0,1955074.1418550003]
["2025-05-21T11:08:19.000000000",591.215,579.0,12.19,12.26,0.02,0.03,1.0,-0.013,0.0,145,151,0.006,1988,5453,1192.8000000000002,1560064.1000000006,-7052.012520000001,2024922.608085]
["2025-05-21T11:08:31.000000000",591.405,665.0,0.0,0.01,73.26,74.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1574123.1000000003,0.0,2234940.1941749994]
["2025-05-21T11:08:42.000000000",591.615,553.0,38.56,38.85,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,61,0,0.0,1574123.1000000003,0.0,2235733.791525]
["2025-05-21T11:08:53.000000000",591.525,585.0,6.55,6.65,0.07,0.08,0.943,-0.046,0.017,1369,4866,0.025,8099,52715,22574.800000000003,1565947.4000000006,-106002.46305000002,2344394.581650001]
["2025-05-21T11:09:04.000000000",591.755,561.0,30.42,30.81,0.0,0.01,1.0,-0.002,0.0,66,4,0.0,552,0,0.0,1569377.6000000006,0.0,2430027.70538]
["2025-05-21T11:09:16.000000000",591.67,582.0,9.65,9.75,0.02,0.03,1.0,-0.015,0.0,298,211,0.009,4281,19384,3852.9,1569377.6000000006,-22796.453429999998,2429678.65492]
["2025-05-21T11:09:27.000000000",591.725,680.0,0.0,0.01,87.94,89.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1565076.8000000007,0.0,2465371.32415]
["2025-05-21T11:09:38.000000000",591.765,556.0,35.44,35.87,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,334,0,0.0,1568774.6000000008,0.0,2490035.8681799998]
["2025-05-21T11:10:39.000000000",591.445,550.0,41.39,41.61,0.0,0.01,1.0,-0.001,0.0,34,8,0.0,3388,81,0.0,1562792.9000000006,0.0,2311451.636635]
["2025-05-21T11:10:39.000000000",591.445,564.0,27.39,27.61,0.0,0.01,1.0,-0.002,0.0,99,3,0.001,4041,0,404.1,1562792.9000000006,-2390.029245,2311451.636635]
["2025-05-21T11:10:50.000000000",591.425,585.0,6.46,6.54,0.08,0.09,0.943,-0.047,0.018,1369,4903,0.025,8099,55024,22711.7,1558890.9000000008,-105174.882025,2254609.685125001]
["2025-05-21T11:11:01.000000000",591.585,695.0,0.0,0.01,103.0,104.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1558890.9000000008,0.0,2255219.631525001]
["2025-05-21T11:11:13.000000000",591.465,592.0,0.94,0.95,1.49,1.5,0.444,-0.556,0.13,12545,156114,0.13,6680,15576,249925.0,1561593.8000000005,450962.4892500001,2360378.3023800007]
["2025-05-21T11:11:24.000000000",591.515,611.0,0.0,0.01,19.01,20.12,0.002,-0.997,0.001,1143,569,0.001,0,0,114.3,1567326.0000000007,676.101645,2322602.57598]
["2025-05-21T11:11:47.000000000",591.645,569.0,22.36,22.72,0.0,0.01,1.0,-0.002,0.0,86,11,0.001,617,602,61.7,1571483.4000000008,-365.044965,2448421.069560001]
["2025-05-21T11:11:47.000000000",591.645,588.0,3.87,3.93,0.26,0.27,0.853,-0.147,0.064,3201,19016,0.066,7927,119642,72804.6,1571483.4000000008,-188331.25311,2448421.069560001]
["2025-05-21T11:12:10.000000000",591.68,543.0,48.36,48.73,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,515,0,0.0,1577795.9000000008,0.0,2460800.0784]
["2025-05-21T11:12:10.000000000",591.68,595.0,0.2,0.21,3.52,3.57,0.135,-0.865,0.072,15107,63786,0.072,2383,2277,125928.0,1577795.9000000008,542054.6150399998,2460800.0784]
["2025-05-21T11:12:33.000000000",591.62,576.0,15.59,15.74,0.01,0.02,1.0,-0.007,0.0,184,113,0.003,2710,3689,813.0000000000001,1576398.4000000008,-4809.870600000001,2450169.381960001]
["2025-05-21T11:12:44.000000000",591.595,572.0,19.36,19.74,0.01,0.02,1.0,-0.006,0.0,96,33,0.002,1617,744,323.4,1576398.4000000008,-1913.21823,2450065.845509999]
["2025-05-21T11:12:44.000000000",591.595,591.0,1.53,1.55,0.95,0.96,0.582,-0.418,0.126,6401,221692,0.126,6137,52935,157978.8,1576398.4000000008,19678.81607999994,2450065.845509999]
["2025-05-21T11:13:07.000000000",591.625,546.0,45.36,45.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,174,0,0.0,1571443.9000000008,0.0,2389802.333875]
["2025-05-21T11:13:07.000000000",591.625,598.0,0.04,0.05,6.39,6.48,0.033,-0.967,0.021,10733,13086,0.021,150,98,22854.3,1571443.9000000008,131484.514875,2389802.333875]
["2025-05-21T11:13:18.000000000",591.605,685.0,0.0,0.01,93.03,94.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1574898.1000000008,0.0,2392948.159805]
["2025-05-21T11:13:41.000000000",591.625,575.0,16.55,16.66,0.01,0.02,1.0,-0.007,0.0,216,66,0.003,5700,1747,1710.0000000000002,1575445.4000000008,-10116.787500000002,2396356.94725]
["2025-05-21T11:13:41.000000000",591.625,635.0,0.0,0.01,43.03,44.09,0.001,-0.999,0.0,243,0,0.0,0,0,0.0,1575445.4000000008,0.0,2396356.94725]
["2025-05-21T11:14:04.000000000",591.89,549.0,42.64,42.94,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,455,0,0.0,1573569.1,0.0,2649281.29141]
["2025-05-21T11:14:04.000000000",591.89,601.0,0.02,0.03,9.1,9.21,0.016,-0.984,0.01,3605,7691,0.01,27,41,3632.000000000001,1573569.1,21177.8242,2649281.29141]
["2025-05-21T11:14:27.000000000",592.025,603.0,0.01,0.02,10.96,11.06,0.01,-1.0,0.005,7668,16972,0.0,3,49,3834.000000000001,1574798.6,22698.238500000003,2674697.906999999]
["2025-05-21T11:14:38.000000000",592.055,580.0,11.99,12.09,0.02,0.03,1.0,-0.013,0.0,1192,372,0.006,10894,16668,6536.400000000001,1580217.5000000005,-38699.083020000005,2707745.1887949994]
["2025-05-21T11:14:38.000000000",592.055,660.0,0.0,0.01,67.66,69.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1580217.5000000005,0.0,2707745.1887949994]
["2025-05-21T11:15:00.000000000",591.995,554.0,37.92,38.04,0.0,0.01,1.0,-0.001,0.0,24,16,0.0,311,0,0.0,1583838.600000001,0.0,2750896.57388]
["2025-05-21T11:15:12.000000000",592.005,608.0,0.0,0.01,15.87,16.06,0.003,-0.997,0.002,3010,1498,0.002,5,0,603.0,1578394.200000001,3557.950050000001,2787631.9599899994]
["2025-05-21T11:15:23.000000000",591.895,566.0,25.81,26.16,0.0,0.01,1.0,-0.002,0.0,250,19,0.001,1499,102,149.9,1577388.4000000008,-887.2506050000001,2725229.002379999]
["2025-05-21T11:15:34.000000000",591.89,583.0,8.87,8.96,0.03,0.04,1.0,-0.021,0.0,548,1075,0.012,7135,15478,8562.0,1583175.3000000005,-50677.6218,2671229.7563899998]
["2025-05-21T11:15:34.000000000",591.89,675.0,0.0,0.01,82.63,84.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1583175.3000000005,0.0,2671229.7563899998]
["2025-05-21T11:15:57.000000000",591.825,557.0,34.77,34.86,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,455,0,0.0,1582393.9000000006,0.0,2643617.7660750006]
["2025-05-21T11:16:08.000000000",591.765,611.0,0.0,0.01,18.72,19.9,0.003,-0.997,0.001,1143,569,0.001,0,0,114.3,1579412.3000000005,676.387395,2602415.0005049994]
["2025-05-21T11:16:19.000000000",591.855,578.0,13.8,13.9,0.01,0.02,1.0,-0.008,0.0,152,46,0.004,9184,3146,3673.6,1584222.1000000006,-21742.38528000001,2651168.8996649995]
["2025-05-21T11:16:31.000000000",591.795,586.0,5.83,5.92,0.09,0.1,0.934,-0.059,0.026,1834,2710,0.031,4500,51336,18718.4,1584222.1000000006,-54336.24972,2650900.134284999]
["2025-05-21T11:16:31.000000000",591.795,690.0,0.0,0.01,97.71,99.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1584222.1000000006,0.0,2650900.134284999]
["2025-05-21T11:16:53.000000000",591.715,560.0,31.61,31.98,0.0,0.01,1.0,-0.002,0.0,206,9,0.0,2248,247,0.0,1585605.4000000006,0.0,2521817.1407700004]
["2025-05-21T11:17:04.000000000",591.67,614.0,0.0,0.01,21.78,22.93,0.002,-0.998,0.001,258,0,0.001,0,0,25.8,1585605.4000000006,152.65086,2521625.3562600003]
["2025-05-21T11:17:04.000000000",591.67,695.0,0.0,0.01,102.75,104.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1585605.4000000006,0.0,2521625.3562600003]
["2025-05-21T11:17:27.000000000",591.765,589.0,3.09,3.14,0.36,0.37,0.8,-0.199,0.085,4291,80497,0.085,4094,141741,71272.5,1592709.8000000005,9909.104925000003,2558101.86201]
["2025-05-21T11:17:49.000000000",591.745,544.0,47.54,47.98,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,379,0,0.0,1589910.3000000007,0.0,2590069.640235]
["2025-05-21T11:17:49.000000000",591.745,596.0,0.11,0.12,4.36,4.42,0.083,-0.917,0.051,8336,31404,0.051,1100,353,48123.6,1589910.3000000007,218375.20781999995,2590069.640235]
["2025-05-21T11:18:03.000000000",591.805,617.0,0.0,0.01,24.86,25.85,0.002,-0.998,0.001,243,0,0.001,0,0,24.3,1591655.200000001,143.808615,2563318.1375799994]
["2025-05-21T11:18:14.000000000",591.815,570.0,21.69,21.88,0.01,0.02,1.0,-0.005,0.0,338,10,0.002,1957,616,391.4,1593825.7000000011,-2316.3639100000005,2596726.2053949987]
["2025-05-21T11:18:25.000000000",591.865,607.0,0.01,0.02,15.09,15.19,0.007,-0.992,0.003,2807,1086,0.003,0,34,842.0999999999999,1595878.200000001,4984.095165,2642470.07225]
["2025-05-21T11:18:48.000000000",591.825,547.0,44.54,44.98,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,477,0,0.0,1593248.9000000008,0.0,2634014.813625001]
["2025-05-21T11:18:48.000000000",591.825,599.0,0.03,0.04,7.19,7.27,0.025,-0.975,0.016,4899,5501,0.016,76,175,7959.999999999999,1593248.9000000008,45669.951600000015,2634014.813625001]
["2025-05-21T11:18:59.000000000",591.735,620.0,0.0,0.01,27.81,28.85,0.002,-0.998,0.001,382,0,0.001,3,3,38.5,1589275.6000000008,224.267565,2593781.61225]
["2025-05-21T11:19:10.000000000",591.785,573.0,18.68,18.93,0.01,0.02,1.0,-0.006,0.0,56,21,0.002,1368,785,273.6,1584809.3000000005,-1619.1237600000002,2576697.578134999]
["2025-05-21T11:19:21.000000000",591.795,569.0,22.61,22.94,0.0,0.01,1.0,-0.002,0.0,86,11,0.001,617,662,61.7,1593785.300000001,-365.137515,2578163.7944249986]
["2025-05-21T11:19:44.000000000",591.7,550.0,41.54,41.92,0.0,0.01,1.0,-0.001,0.0,34,8,0.0,3388,81,0.0,1586153.9000000004,0.0,2499578.0717]
["2025-05-21T11:19:44.000000000",591.7,602.0,0.01,0.02,10.27,10.38,0.01,-1.0,0.006,9440,4199,0.0,5,13,5664.0,1586153.9000000004,33513.888000000006,2499578.0717]
["2025-05-21T11:19:55.000000000",591.765,623.0,0.0,0.01,30.88,31.85,0.002,-0.998,0.001,81,4,0.001,0,0,8.1,1597470.0000000007,47.932965,2568172.51878]
["2025-05-21T11:20:06.000000000",591.795,576.0,15.72,15.92,0.01,0.02,1.0,-0.007,0.0,184,113,0.003,2710,3721,813.0000000000001,1600137.500000001,-4811.29335,2602084.1483249995]
["2025-05-21T11:20:18.000000000",591.73,581.0,10.69,10.77,0.02,0.03,1.0,-0.014,0.0,782,468,0.007,3099,15922,2169.3,1600137.500000001,-12836.398890000002,2601798.34755]
["2025-05-21T11:20:40.000000000",591.835,553.0,38.55,38.94,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,61,0,0.0,1610742.700000001,0.0,2663956.4571350017]
["2025-05-21T11:20:40.000000000",591.835,605.0,0.01,0.02,13.13,13.25,0.008,-0.992,0.004,16653,1178,0.004,10,8,6665.2,1610742.700000001,39399.63962,2663956.4571350017]
["2025-05-21T11:20:52.000000000",591.765,630.0,0.0,0.01,37.91,38.89,0.001,-0.999,0.0,657,0,0.0,0,1,0.0,1604097.100000001,0.0,2604418.716795]
["2025-05-21T11:21:14.000000000",591.685,581.0,10.64,10.73,0.02,0.03,1.0,-0.014,0.0,782,504,0.007,3099,15931,2169.3,1603553.3000000007,-12835.422705,2550236.310624999]
["2025-05-21T11:21:26.000000000",591.745,546.0,45.43,45.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,174,0,0.0,1599520.9000000006,0.0,2547731.468975]
["2025-05-21T11:21:37.000000000",591.745,556.0,35.67,35.82,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,334,0,0.0,1603125.9000000006,0.0,2572033.252635]
["2025-05-21T11:21:37.000000000",591.745,608.0,0.0,0.01,16.19,16.31,0.003,-0.997,0.002,3010,1510,0.002,5,0,603.0,1603125.9000000006,3556.3874500000006,2572033.252635]
["2025-05-21T11:22:00.000000000",591.655,563.0,28.59,28.98,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,4137,1,413.7000000000001,1606545.9000000006,-2447.676735,2556956.005155]
["2025-05-21T11:22:11.000000000",591.545,584.0,7.54,7.62,0.04,0.05,0.952,-0.029,0.005,1272,662,0.016,5317,25218,9143.2,1606175.500000001,-46561.69004,2444258.616094999]
["2025-05-21T11:22:11.000000000",591.545,607.0,0.01,0.02,15.18,15.52,0.007,-0.993,0.003,2807,1086,0.003,0,34,842.0999999999999,1606175.500000001,4981.400444999999,2444258.616094999]
["2025-05-21T11:22:34.000000000",591.685,559.0,32.44,32.72,0.0,0.01,1.0,-0.002,0.0,32,0,0.0,3219,0,0.0,1595263.3000000005,0.0,2371020.840974999]
["2025-05-21T11:22:34.000000000",591.685,611.0,0.0,0.01,19.0,19.82,0.002,-0.997,0.001,1143,569,0.001,0,0,114.3,1595263.3000000005,676.2959549999999,2371020.840974999]
["2025-05-21T11:22:56.000000000",591.825,566.0,25.76,25.89,0.0,0.01,1.0,-0.002,0.0,250,19,0.001,1499,102,149.9,1603318.5000000007,-887.1456750000001,2637880.614525001]
["2025-05-21T11:23:07.000000000",591.85,587.0,4.94,5.0,0.13,0.14,0.909,-0.088,0.041,1466,5379,0.044,6347,74580,33937.399999999994,1603318.5000000007,-129711.02969999998,2637992.0444499995]
["2025-05-21T11:23:19.000000000",591.905,572.0,19.75,20.04,0.01,0.02,1.0,-0.006,0.0,96,33,0.002,1617,747,323.4,1610076.0000000007,-1914.22077,2668964.7545500007]
["2025-05-21T11:23:30.000000000",591.805,562.0,29.65,29.96,0.0,0.01,1.0,-0.002,0.0,151,4,0.001,1124,28,112.4,1605930.400000001,-665.18882,2642462.587449999]
["2025-05-21T11:23:30.000000000",591.805,614.0,0.0,0.01,21.79,22.81,0.002,-0.998,0.001,258,0,0.001,0,0,25.8,1605930.400000001,152.68569,2642462.587449999]
["2025-05-21T11:23:52.000000000",591.905,569.0,22.7,22.95,0.0,0.01,1.0,-0.002,0.0,86,11,0.001,617,663,61.7,1603054.200000001,-365.205385,2589864.93797]
["2025-05-21T11:24:04.000000000",591.865,590.0,2.35,2.38,0.51,0.52,0.73,-0.27,0.106,10448,230678,0.106,10590,150457,223002.8,1607057.1000000006,-8908.751979999945,2713604.551005]
["2025-05-21T11:24:04.000000000",591.865,665.0,0.0,0.01,72.82,73.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1607057.1000000006,0.0,2713604.551005]
["2025-05-21T11:24:26.000000000",591.995,598.0,0.04,0.05,6.04,6.11,0.035,-0.965,0.023,10733,15151,0.023,150,100,25030.9,1606232.8000000005,144096.91095500003,2788938.17258]
["2025-05-21T11:24:37.000000000",592.075,620.0,0.0,0.01,27.61,28.74,0.002,-0.998,0.001,382,0,0.001,3,3,38.5,1606232.8000000005,224.396425,2789315.0593000003]
["2025-05-21T11:24:48.000000000",592.155,574.0,17.86,18.51,0.01,0.02,1.0,-0.006,0.0,170,14,0.002,1317,2711,263.4,1613762.4000000008,-1559.73627,2864259.6565499995]
["2025-05-21T11:25:00.000000000",592.215,596.0,0.13,0.14,3.9,3.96,0.098,-0.899,0.059,8336,31990,0.055,1100,614,55232.4,1621868.4000000004,255436.54266,3002042.064840001]
["2025-05-21T11:25:11.000000000",592.105,602.0,0.01,0.02,9.81,9.97,0.01,-0.99,0.006,9440,4242,0.006,5,26,5667.0,1612156.200000001,33519.06405,2937772.77327]
["2025-05-21T11:25:22.000000000",592.085,606.0,0.01,0.02,13.8,13.97,0.008,-0.992,0.004,2062,398,0.004,0,8,824.8,1612156.200000001,4883.51708,2937673.54179]
["2025-05-21T11:25:33.000000000",591.955,635.0,0.0,0.01,42.52,43.66,0.001,-0.999,0.0,243,0,0.0,0,0,0.0,1615475.5000000005,0.0,2900930.5293150013]
["2025-05-21T11:25:44.000000000",591.975,580.0,11.94,12.01,0.01,0.02,1.0,-0.009,0.0,1192,385,0.005,10894,17153,5447.0,1616176.7000000004,-32244.87825,2829957.206625001]
["2025-05-21T11:25:56.000000000",591.895,601.0,0.02,0.03,9.11,9.18,0.016,-0.983,0.01,3605,7864,0.01,27,53,3632.000000000001,1619891.0000000005,21178.0031,2773829.5008299984]
["2025-05-21T11:26:07.000000000",591.915,554.0,37.79,38.12,0.0,0.01,1.0,-0.001,0.0,24,16,0.0,311,0,0.0,1619891.0000000005,0.0,2773923.2279100004]
["2025-05-21T11:26:18.000000000",591.915,618.0,0.0,0.01,25.57,26.6,0.002,-0.998,0.001,966,160,0.001,0,0,96.6,1616936.5000000007,571.7898899999999,2777551.074945001]
["2025-05-21T11:26:30.000000000",592.085,655.0,0.0,0.01,62.57,63.61,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1619286.200000001,0.0,2795851.42174]
["2025-05-21T11:26:41.000000000",592.055,585.0,7.06,7.13,0.05,0.06,0.951,-0.035,0.01,1369,4974,0.02,8099,63300,17567.0,1617321.3000000005,-87795.83595,2908558.4036949994]
["2025-05-21T11:26:53.000000000",592.075,700.0,0.0,0.01,107.57,108.61,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1617321.3000000005,0.0,2908656.656675]
["2025-05-21T11:27:04.000000000",592.095,561.0,30.8,31.14,0.0,0.01,1.0,-0.002,0.0,66,4,0.0,552,0,0.0,1613837.9000000008,0.0,2893501.358265001]
["2025-05-21T11:27:15.000000000",592.025,585.0,7.03,7.1,0.05,0.06,0.951,-0.035,0.01,1369,4974,0.02,8099,63444,17567.0,1614957.9000000006,-87791.38725,2903805.0697249994]
["2025-05-21T11:27:26.000000000",591.975,690.0,0.0,0.01,97.62,98.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1624421.5000000007,0.0,2855663.129025001]
["2025-05-21T11:27:38.000000000",591.955,591.0,1.69,1.71,0.75,0.76,0.633,-0.367,0.128,6401,235807,0.128,6137,70235,160486.4,1624421.5000000007,20003.34335999995,2855566.6498450013]
["2025-05-21T11:28:00.000000000",591.975,546.0,45.8,46.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,174,0,0.0,1612311.0000000007,0.0,2805496.20765]
["2025-05-21T11:28:12.000000000",591.955,567.0,24.79,25.14,0.0,0.01,1.0,-0.002,0.0,126,32,0.001,1015,896,101.5,1616223.0000000007,-600.8343250000001,2781962.373190001]
["2025-05-21T11:28:23.000000000",591.995,550.0,41.8,42.17,0.0,0.01,1.0,-0.001,0.0,34,8,0.0,3388,81,0.0,1616223.0000000007,0.0,2782150.3579100003]
["2025-05-21T11:28:34.000000000",591.995,575.0,16.94,17.03,0.01,0.02,1.0,-0.007,0.0,216,68,0.003,5700,1936,1710.0000000000002,1614987.9000000006,-10123.1145,2809723.709025]
["2025-05-21T11:28:34.000000000",591.995,594.0,0.38,0.39,2.38,2.42,0.233,-0.767,0.11,11429,68777,0.11,3245,4374,161414.0,1614987.9000000006,532937.5788,2809723.709025]
["2025-05-21T11:28:57.000000000",592.025,551.0,40.84,41.23,0.0,0.01,1.0,-0.001,0.0,4,32,0.0,2166,1,0.0,1616204.4000000006,0.0,2866971.050299999]
["2025-05-21T11:29:08.000000000",591.955,572.0,19.85,20.15,0.01,0.02,1.0,-0.006,0.0,96,33,0.002,1617,747,323.4,1616204.4000000006,-1914.38247,2866632.0646600006]
["2025-05-21T11:29:08.000000000",591.955,613.0,0.0,0.01,20.67,21.4,0.002,-1.0,0.001,583,104,0.0,0,0,58.3,1616204.4000000006,345.10976500000004,2866632.0646600006]
["2025-05-21T11:29:31.000000000",591.745,580.0,11.72,11.79,0.01,0.02,1.0,-0.009,0.0,1192,385,0.005,10894,17288,5447.0,1614927.2000000004,-32232.35015,2634227.42737]
["2025-05-21T11:29:31.000000000",591.745,599.0,0.03,0.04,7.26,7.32,0.025,-0.975,0.016,4899,6446,0.016,76,188,7959.999999999999,1614927.2000000004,45663.77816000001,2634227.42737]
["2025-05-21T11:29:54.000000000",591.795,554.0,37.69,37.86,0.0,0.01,1.0,-0.001,0.0,24,16,0.0,311,0,0.0,1610108.4000000006,0.0,2653520.010749999]
["2025-05-21T11:30:05.000000000",591.845,575.0,16.82,16.9,0.01,0.02,1.0,-0.007,0.0,216,68,0.003,5700,1936,1710.0000000000002,1607525.0000000005,-10120.549500000005,2654911.32159]
["2025-05-21T11:30:16.000000000",591.745,578.0,13.69,13.81,0.01,0.02,0.992,-0.008,0.004,152,46,0.004,9184,3462,3734.4,1622178.1000000003,-21378.563360000007,2696964.8240149994]
["2025-05-21T11:30:28.000000000",591.81,583.0,8.77,8.85,0.02,0.03,1.0,-0.017,0.0,548,1077,0.01,7135,15830,7135.000000000001,1617001.0000000005,-42225.643500000006,2620190.24658]
["2025-05-21T11:30:39.000000000",591.815,604.0,0.01,0.02,12.14,12.28,0.009,-0.991,0.005,6049,1399,0.005,18,4,3033.5,1617001.0000000005,17846.181325,2620212.3836699985]
["2025-05-21T11:30:51.000000000",591.745,557.0,34.66,34.9,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,455,0,0.0,1619352.7000000004,0.0,2672632.269615]
["2025-05-21T11:30:51.000000000",591.745,609.0,0.0,0.01,17.18,17.34,0.003,-0.997,0.001,1841,433,0.001,0,2,184.1,1619352.7000000004,1089.402545,2672632.269615]
["2025-05-21T11:31:02.000000000",591.735,695.0,0.0,0.01,102.74,103.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1617147.6000000006,0.0,2620725.6737399995]
["2025-05-21T11:31:25.000000000",591.665,586.0,5.71,5.79,0.08,0.09,0.936,-0.055,0.025,1834,2760,0.031,4500,54610,18535.0,1613256.1000000003,-55409.42725,2579025.726785]
["2025-05-21T11:31:36.000000000",591.67,607.0,0.0,0.01,15.11,15.39,0.003,-0.997,0.002,2807,1090,0.002,0,34,561.4,1609871.9000000004,3321.63538,2494333.39417]
["2025-05-21T11:31:47.000000000",591.595,560.0,31.53,31.9,0.0,0.01,1.0,-0.002,0.0,206,9,0.0,2248,247,0.0,1610513.3000000005,0.0,2487546.346734999]
["2025-05-21T11:31:59.000000000",591.545,614.0,0.0,0.01,21.81,22.74,0.002,-0.998,0.001,258,0,0.001,0,0,25.8,1613195.2000000002,152.61861,2451843.9976300006]
["2025-05-21T11:32:10.000000000",591.74,604.0,0.01,0.02,12.23,12.32,0.009,-0.991,0.005,6049,1402,0.005,18,4,3033.5,1613195.2000000002,17843.9197,2452652.236360001]
["2025-05-21T11:32:21.000000000",591.8,589.0,3.07,3.12,0.3,0.31,0.812,-0.187,0.086,4291,83203,0.087,4094,149802,72520.4,1618413.6000000003,7603.446399999973,2590971.415999999]
["2025-05-21T11:32:32.000000000",591.755,542.0,49.51,49.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,360,0,0.0,1612590.6,0.0,2619326.57935]
["2025-05-21T11:32:44.000000000",591.785,563.0,28.51,28.9,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,4137,1,417.80000000000007,1619765.7000000004,-2423.95136,2675103.138644999]
["2025-05-21T11:32:55.000000000",591.795,617.0,0.0,0.01,24.78,25.61,0.002,-1.0,0.001,243,0,0.0,0,0,24.3,1619765.7000000004,143.806185,2675148.342614999]
["2025-05-21T11:33:06.000000000",591.715,566.0,25.52,25.93,0.0,0.01,1.0,-0.002,0.0,250,19,0.001,1499,102,149.9,1612885.6,-886.9807850000001,2641229.9614900006]
["2025-05-21T11:33:17.000000000",591.685,592.0,0.95,0.96,1.27,1.28,0.453,-0.547,0.143,12545,210298,0.143,6680,36299,274917.5,1611351.1,496243.251075,2529223.209534999]
["2025-05-21T11:33:28.000000000",591.695,545.0,46.59,46.93,0.0,0.01,1.0,-0.001,0.0,57,0,0.0,948,0,0.0,1616044.6000000003,0.0,2599478.259429999]
["2025-05-21T11:33:39.000000000",591.685,566.0,25.52,25.93,0.0,0.01,1.0,-0.002,0.0,250,19,0.001,1499,102,149.9,1616044.6000000003,-886.935815,2599434.32669]
["2025-05-21T11:33:51.000000000",591.65,620.0,0.0,0.01,27.83,28.68,0.002,-0.998,0.001,382,0,0.001,3,3,38.5,1615161.1,224.23535,2526591.03475]
["2025-05-21T11:34:03.000000000",591.625,650.0,0.0,0.01,57.88,58.73,0.001,-0.999,0.0,1074,0,0.0,0,0,0.0,1616273.1,0.0,2474298.216375]
["2025-05-21T11:34:14.000000000",591.685,595.0,0.15,0.16,3.45,3.49,0.116,-0.884,0.071,15107,74859,0.071,2383,2520,124179.0,1619418.2000000002,534530.5957399999,2564961.575219999]
["2025-05-21T11:34:25.000000000",591.665,548.0,43.55,43.92,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,325,0,0.0,1619418.2000000002,0.0,2564874.8749799994]
["2025-05-21T11:34:37.000000000",591.685,569.0,22.6,22.76,0.0,0.01,0.998,-0.002,0.001,86,11,0.001,617,813,70.3,1619545.8000000005,-314.184735,2598054.51727]
["2025-05-21T11:34:48.000000000",591.695,623.0,0.0,0.01,30.92,31.71,0.002,-0.998,0.001,81,4,0.001,0,0,8.1,1619847.3000000005,47.92729500000001,2567543.888584999]
["2025-05-21T11:34:59.000000000",591.715,576.0,15.68,15.8,0.01,0.02,1.0,-0.007,0.0,184,113,0.003,2710,3730,813.0000000000001,1618620.9,-4810.642950000001,2614240.065195001]
["2025-05-21T11:35:22.000000000",591.465,546.0,45.43,45.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,174,0,0.0,1622199.9,0.0,2568862.025835]
["2025-05-21T11:35:33.000000000",591.515,553.0,38.36,38.68,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,61,0,0.0,1598878.3000000005,0.0,2336361.806394999]
["2025-05-21T11:35:33.000000000",591.515,572.0,19.36,19.59,0.01,0.02,1.0,-0.006,0.0,96,33,0.002,1617,847,323.4,1598878.3000000005,-1912.95951,2336361.806394999]
["2025-05-21T11:35:45.000000000",591.535,630.0,0.0,0.01,37.94,38.89,0.001,-1.0,0.0,657,0,0.0,0,1,0.0,1612579.8,0.0,2479026.1732600005]
["2025-05-21T11:35:56.000000000",591.615,579.0,12.59,12.69,0.01,0.02,0.992,-0.008,0.004,145,161,0.004,1988,6149,853.2,1612579.8,-4361.3857800000005,2479361.44014]
["2025-05-21T11:36:07.000000000",591.545,607.0,0.0,0.01,15.33,15.49,0.003,-1.0,0.002,2807,1091,0.0,0,34,561.4,1617903.9,3320.9336299999995,2545209.3196149995]
["2025-05-21T11:36:30.000000000",591.435,556.0,35.36,35.69,0.0,0.01,0.999,-0.001,0.0,7,1,0.0,334,0,0.0,1612077.3000000005,0.0,2378488.381425]
["2025-05-21T11:36:30.000000000",591.435,575.0,16.41,16.51,0.01,0.02,0.993,-0.007,0.003,216,68,0.003,5700,1937,1774.8000000000002,1612077.3000000005,-9730.28862,2378488.381425]
["2025-05-21T11:36:41.000000000",591.425,645.0,0.0,0.01,52.89,53.92,0.001,-1.0,0.0,768,0,0.0,0,0,0.0,1612077.3000000005,0.0,2378448.165875]
["2025-05-21T11:36:52.000000000",591.385,582.0,9.36,9.46,0.02,0.03,1.0,-0.016,0.0,298,231,0.009,4281,20001,3852.9,1596829.7000000002,-22785.472665,2261862.5214949995]
["2025-05-21T11:37:15.000000000",591.45,572.0,19.31,19.68,0.01,0.02,1.0,-0.006,0.0,96,33,0.002,1617,847,323.4,1612806.4,-1912.7493,2312460.673199999]
["2025-05-21T11:37:26.000000000",591.48,559.0,32.37,32.55,0.0,0.01,1.0,-0.002,0.0,32,0,0.0,3219,0,0.0,1612806.4,0.0,2312577.96768]
["2025-05-21T11:37:26.000000000",591.48,611.0,0.0,0.01,19.0,19.94,0.002,-0.997,0.001,1143,569,0.001,0,0,114.3,1612806.4,676.06164,2312577.96768]
["2025-05-21T11:37:38.000000000",591.33,660.0,0.0,0.01,68.02,68.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1608755.6000000003,0.0,2286961.6790400003]
["2025-05-21T11:38:01.000000000",591.385,587.0,4.49,4.56,0.13,0.14,0.911,-0.089,0.049,1466,5796,0.049,6347,79153,38283.7,1608512.8,-141440.959065,2331574.3939099987]
["2025-05-21T11:38:01.000000000",591.385,665.0,0.0,0.01,73.02,73.99,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1608512.8,0.0,2331574.3939099987]
["2025-05-21T11:38:23.000000000",591.345,562.0,29.21,29.44,0.0,0.01,1.0,-0.002,0.0,151,8,0.001,1124,28,112.4,1598681.2000000002,-664.67178,2216426.107950001]
["2025-05-21T11:38:23.000000000",591.345,614.0,0.0,0.01,22.09,23.05,0.002,-0.998,0.001,258,0,0.001,0,0,25.8,1598681.2000000002,152.56701,2216426.107950001]
["2025-05-21T11:38:34.000000000",591.365,675.0,0.0,0.01,83.05,84.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1593942.5,0.0,2224234.350255]
["2025-05-21T11:38:57.000000000",591.495,590.0,2.04,2.06,0.55,0.56,0.683,-0.317,0.123,10448,235821,0.123,10590,164942,258767.4,1602832.3,-10331.051669999935,2290657.252214999]
["2025-05-21T11:39:08.000000000",591.515,546.0,45.25,45.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,174,0,0.0,1616950.1,0.0,2465866.917464999]
["2025-05-21T11:39:20.000000000",591.495,565.0,26.43,26.61,0.0,0.01,0.998,-0.002,0.001,419,1,0.001,3633,315,405.19999999999993,1615003.6,-1901.06493,2415954.2295599994]
["2025-05-21T11:39:20.000000000",591.495,617.0,0.0,0.01,25.04,26.0,0.002,-1.0,0.001,243,0,0.0,0,0,24.3,1615003.6,143.733285,2415954.2295599994]
["2025-05-21T11:39:31.000000000",591.535,690.0,0.0,0.01,98.11,98.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2063400.9,0.0,5048433.570705]
["2025-05-21T11:39:54.000000000",591.61,593.0,0.51,0.52,1.9,1.92,0.301,-0.698,0.129,15707,145359,0.129,3954,14065,253626.9,1610621.2,896961.81057,2432910.9331599995]
["2025-05-21T11:40:05.000000000",591.685,610.0,0.0,0.01,18.27,18.54,0.003,-1.0,0.001,13297,3668,0.0,6,25,1329.7,1613569.4,7867.635445,2544321.23568]
["2025-05-21T11:40:16.000000000",591.775,568.0,23.58,23.87,0.0,0.01,1.0,-0.002,0.0,300,24,0.001,1617,6155,161.7,1625191.9,-956.900175,2612733.3752249987]
["2025-05-21T11:40:16.000000000",591.775,620.0,0.0,0.01,27.86,28.94,0.002,-0.998,0.001,382,0,0.001,3,3,38.5,1625191.9,224.282725,2612733.3752249987]
["2025-05-21T11:40:39.000000000",591.725,542.0,49.54,49.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,360,0,0.0,1633321.4,0.0,2724661.6688]
["2025-05-21T11:40:50.000000000",591.835,596.0,0.08,0.09,4.21,4.28,0.069,-0.925,0.047,8336,35134,0.041,1100,736,43689.2,1631336.4,205184.45982,2714374.2889500014]
["2025-05-21T11:41:02.000000000",591.885,572.0,19.58,19.94,0.01,0.02,0.994,-0.006,0.002,96,34,0.002,1617,847,342.6,1631336.4,-1800.51417,2714603.6074500014]
["2025-05-21T11:41:13.000000000",591.865,571.0,20.69,20.95,0.01,0.02,0.994,-0.006,0.002,249,22,0.002,1431,259,336.00000000000006,1634761.7,-1399.16886,2772303.354245001]
["2025-05-21T11:41:24.000000000",591.785,625.0,0.0,0.01,32.8,33.93,0.002,-0.998,0.0,363,0,0.0,0,0,0.0,1631181.1,0.0,2687311.663194998]
["2025-05-21T11:41:36.000000000",591.845,578.0,13.83,13.93,0.01,0.02,0.992,-0.008,0.004,152,46,0.004,9184,3550,3734.4,1631851.0000000002,-21382.176160000003,2733707.19751]
["2025-05-21T11:41:47.000000000",591.745,599.0,0.02,0.03,7.23,7.32,0.02,-1.0,0.014,4899,7090,0.0,76,204,6858.599999999999,1621548.8,40585.42257,2614570.8419599994]
["2025-05-21T11:41:47.000000000",591.745,665.0,0.0,0.01,72.8,73.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1621548.8,0.0,2614570.8419599994]
["2025-05-21T11:42:10.000000000",591.675,574.0,17.64,17.96,0.01,0.02,1.0,-0.006,0.0,170,14,0.002,1317,2733,263.4,1625793.4000000004,-1558.47195,2568047.0024999995]
["2025-05-21T11:42:21.000000000",591.795,640.0,0.0,0.01,47.84,48.9,0.001,-1.0,0.0,166,0,0.0,0,0,0.0,1638380.3000000005,0.0,2755232.4091949994]
["2025-05-21T11:42:33.000000000",591.825,581.0,10.78,10.87,0.01,0.02,0.99,-0.01,0.005,782,512,0.005,3099,16350,1940.5,1629241.4,-6856.292625000001,2715232.73385]
["2025-05-21T11:43:19.000000000",591.455,602.0,0.01,0.02,10.53,10.6,0.01,-0.99,0.006,9440,4409,0.006,5,30,5667.0,1602760.4,33482.267550000004,2310297.7533300007]
["2025-05-21T11:43:30.000000000",591.615,598.0,0.03,0.04,6.38,6.46,0.027,-0.973,0.019,10733,16124,0.019,150,109,20677.7,1602760.4,118960.16935500002,2310922.7334900005]
["2025-05-21T11:43:42.000000000",591.695,577.0,14.66,14.75,0.01,0.02,1.0,-0.007,0.0,202,110,0.003,3425,4032,1027.5,1612218.0,-6079.666125000001,2445283.7258200007]
["2025-05-21T11:43:53.000000000",591.745,655.0,0.0,0.01,62.9,63.89,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1624380.9000000004,0.0,2647189.6015949994]
["2025-05-21T11:44:04.000000000",591.77,584.0,7.76,7.85,0.03,0.04,1.0,-0.024,0.0,1272,673,0.014,5317,25936,7443.8,1621693.9,-44050.17526,2614458.204869999]
["2025-05-21T11:44:15.000000000",591.795,605.0,0.01,0.02,13.16,13.24,0.008,-0.992,0.004,16653,3433,0.004,10,8,6665.2,1621693.9,39396.97673999999,2614568.6556450003]
["2025-05-21T11:44:26.000000000",591.715,558.0,33.67,33.97,0.0,0.01,1.0,-0.001,0.0,32,10,0.0,3944,4,0.0,1622895.6999999995,0.0,2626447.145645001]
["2025-05-21T11:44:38.000000000",591.825,613.0,0.0,0.01,20.85,21.89,0.002,-0.998,0.001,583,104,0.001,0,0,58.3,1623708.1,345.033975,2633140.0962750013]
["2025-05-21T11:44:49.000000000",591.825,670.0,0.0,0.01,77.84,78.89,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1625318.8,0.0,2676216.0789]
["2025-05-21T11:45:00.000000000",591.815,587.0,4.89,4.95,0.11,0.12,0.919,-0.075,0.037,1466,6063,0.042,6347,82950,32081.6,1625318.8,-125661.26258,2676170.8591799987]
["2025-05-21T11:45:12.000000000",591.8,608.0,0.0,0.01,16.03,16.32,0.003,-1.0,0.002,3010,1520,0.0,5,0,602.0,1631601.1,3562.636,2683207.5886000013]
["2025-05-21T11:45:34.000000000",591.82,563.0,28.62,28.97,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,4137,1,413.7000000000001,1632326.2,-2448.3593400000004,2661812.24304]
["2025-05-21T11:45:34.000000000",591.82,575.0,16.77,16.87,0.01,0.02,1.0,-0.007,0.0,216,68,0.003,5700,1937,1710.0000000000002,1632326.2,-10120.122,2661812.24304]
["2025-05-21T11:45:45.000000000",591.855,685.0,0.0,0.01,92.84,93.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1632326.2,0.0,2661969.6615599995]
["2025-05-21T11:45:57.000000000",591.805,590.0,2.26,2.29,0.47,0.48,0.741,-0.258,0.11,10448,237212,0.111,10590,170415,232477.0,1625948.2000000004,-15511.20905000002,2711893.15005]
["2025-05-21T11:46:19.000000000",591.795,545.0,46.67,46.97,0.0,0.01,0.999,-0.001,0.0,57,0,0.0,948,0,0.0,1637358.4000000004,0.0,2712009.47778]
["2025-05-21T11:46:31.000000000",591.8,566.0,25.59,25.98,0.0,0.01,0.998,-0.002,0.001,250,19,0.001,1499,102,174.9,1637358.4000000004,-739.1582,2712032.3912000004]
["2025-05-21T11:46:31.000000000",591.8,695.0,0.0,0.01,102.85,103.87,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1637358.4000000004,0.0,2712032.3912000004]
["2025-05-21T11:46:42.000000000",591.635,700.0,0.0,0.01,107.9,108.84,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1630531.7,0.0,2638069.108345]
["2025-05-21T11:46:53.000000000",591.555,593.0,0.49,0.5,1.93,1.96,0.294,-0.706,0.129,15707,149888,0.129,3954,14761,253626.9,1613355.4,896878.4230349999,2404500.707159999]
["2025-05-21T11:47:16.000000000",591.555,548.0,43.46,43.93,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,325,0,0.0,1621071.0,0.0,2485363.9094399987]
["2025-05-21T11:47:27.000000000",591.525,569.0,22.46,22.61,0.0,0.01,0.998,-0.002,0.001,86,11,0.001,617,813,70.3,1617690.8,-314.099775,2433556.32795]
["2025-05-21T11:47:27.000000000",591.525,601.0,0.01,0.02,9.44,9.55,0.011,-1.0,0.007,3605,8912,0.0,27,69,2523.5,1617690.8,14927.133375,2433556.32795]
["2025-05-21T11:47:49.000000000",591.555,544.0,47.46,47.67,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,379,0,0.0,1614172.1999999995,0.0,2404008.5333999987]
["2025-05-21T11:47:49.000000000",591.555,596.0,0.07,0.08,4.49,4.58,0.061,-0.939,0.042,8336,36189,0.042,1100,858,39631.2,1614172.1999999995,179780.66316,2404008.5333999987]
["2025-05-21T11:48:12.000000000",591.515,551.0,40.43,40.63,0.0,0.01,0.999,-0.001,0.0,4,32,0.0,2166,1,0.0,1616730.7999999998,0.0,2434406.009159999]
["2025-05-21T11:48:23.000000000",591.465,572.0,19.44,19.72,0.01,0.02,1.0,-0.006,0.0,96,34,0.002,1617,847,323.4,1611375.8,-1912.79781,2367288.97944]
["2025-05-21T11:48:35.000000000",591.505,566.0,25.41,25.67,0.0,0.01,1.0,-0.002,0.0,250,19,0.001,1499,102,149.9,1611375.8,-886.665995,2367449.07608]
["2025-05-21T11:48:46.000000000",591.485,580.0,11.46,11.56,0.01,0.02,0.991,-0.009,0.005,1192,393,0.005,10894,17890,6043.0,1622542.7,-28692.93735,2433406.553555001]
["2025-05-21T11:48:57.000000000",591.465,601.0,0.01,0.02,9.49,9.6,0.01,-1.0,0.007,3605,8912,0.0,27,69,2523.5,1628039.9,14925.619275,2436291.0607350003]
["2025-05-21T11:49:09.000000000",591.495,554.0,37.41,37.63,0.0,0.01,1.0,-0.001,0.0,24,16,0.0,311,0,0.0,1613990.3,0.0,2367067.759304999]
["2025-05-21T11:49:20.000000000",591.515,575.0,16.5,16.56,0.01,0.02,1.0,-0.007,0.0,216,68,0.003,5700,1938,1710.0000000000002,1613990.3,-10114.9065,2367147.796084999]
["2025-05-21T11:49:20.000000000",591.515,635.0,0.0,0.01,42.95,43.83,0.001,-1.0,0.0,243,0,0.0,0,0,0.0,1613990.3,0.0,2367147.796084999]
["2025-05-21T11:49:42.000000000",591.465,583.0,8.46,8.55,0.02,0.03,1.0,-0.017,0.0,548,1080,0.011,7135,16465,7848.5,1619913.2999999998,-46421.130525,2387044.5019050003]
["2025-05-21T11:49:54.000000000",591.61,604.0,0.01,0.02,12.36,12.43,0.009,-1.0,0.005,6049,1432,0.0,18,8,3024.5,1628548.7999999998,17893.244450000002,2475486.738419999]
["2025-05-21T11:50:05.000000000",591.615,557.0,34.41,34.75,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,455,0,0.0,1628548.7999999998,0.0,2475507.6600299994]
["2025-05-21T11:50:16.000000000",591.54,611.0,0.0,0.01,19.02,19.77,0.002,-0.997,0.001,1143,569,0.001,0,0,114.3,2577611.299999999,676.13022,8058290.91702]
["2025-05-21T11:50:27.000000000",591.505,592.0,0.83,0.84,1.32,1.33,0.446,-0.554,0.148,12545,236999,0.148,6680,48891,284530.0,1634399.2,513438.17009999993,2557464.1422800003]
["2025-05-21T11:50:39.000000000",591.645,586.0,5.68,5.76,0.07,0.08,0.948,-0.052,0.031,1834,2803,0.031,4500,59155,19635.4,1632523.3,-48897.09267,2521869.6547950003]
["2025-05-21T11:50:50.000000000",591.585,607.0,0.0,0.01,15.27,15.45,0.003,-1.0,0.002,2807,1091,0.0,0,34,561.4,1632523.3,3321.15819,2521613.9065350005]
["2025-05-21T11:51:02.000000000",591.605,560.0,31.41,31.74,0.0,0.01,0.998,-0.002,0.0,206,9,0.0,2248,247,0.0,1635405.2,0.0,2501780.40721]
["2025-05-21T11:51:13.000000000",591.695,614.0,0.0,0.01,21.96,22.76,0.002,-1.0,0.001,258,0,0.0,0,0,25.8,1632761.2,152.65731000000002,2568720.769939999]
["2025-05-21T11:51:24.000000000",591.645,554.0,37.41,37.77,0.0,0.01,0.999,-0.001,0.0,24,16,0.0,311,0,0.0,1635755.0,0.0,2563911.35685]
["2025-05-21T11:51:36.000000000",591.685,589.0,2.96,3.0,0.29,0.3,0.813,-0.187,0.09,4291,84449,0.09,4094,154934,75465.0,1635755.0,10490.57505000001,2564084.69805]
["2025-05-21T11:51:47.000000000",591.65,610.0,0.0,0.01,18.23,18.6,0.003,-1.0,0.001,13297,3668,0.0,6,25,1329.7,1640246.2000000002,7867.170050000001,2619248.7496]
["2025-05-21T11:51:58.000000000",591.645,563.0,28.41,28.78,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,4137,1,413.7000000000001,2586967.2999999984,-2447.635365,8141382.495615001]
["2025-05-21T11:52:10.000000000",591.665,617.0,0.0,0.01,24.97,25.71,0.002,-1.0,0.001,243,0,0.0,0,0,24.3,1637391.0,143.774595,2591737.64931]
["2025-05-21T11:52:21.000000000",591.735,618.0,0.0,0.01,25.97,26.69,0.002,-1.0,0.001,966,160,0.0,0,0,96.6,1637391.0,571.61601,2592044.27829]
["2025-05-21T11:52:32.000000000",591.755,592.0,0.94,0.95,1.17,1.18,0.464,-0.535,0.149,12545,238684,0.149,6680,49296,286452.49999999994,1639689.7,517125.818175,2624241.104625]
["2025-05-21T11:52:55.000000000",591.775,547.0,44.72,44.86,0.0,0.01,0.999,-0.001,0.0,16,0,0.0,477,0,0.0,1648256.4000000004,0.0,2705721.93985]
["2025-05-21T11:52:55.000000000",591.775,566.0,25.68,25.86,0.0,0.01,0.998,-0.002,0.001,250,19,0.001,1499,102,174.9,1648256.4000000004,-739.126975,2705721.93985]
["2025-05-21T11:53:06.000000000",591.795,620.0,0.0,0.01,27.84,28.7,0.002,-1.0,0.001,382,0,0.0,3,3,38.2,1648256.4000000004,226.06569,2705813.38413]
["2025-05-21T11:53:29.000000000",591.925,542.0,49.71,49.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,360,0,0.0,1653973.9000000004,0.0,2842966.645224999]
["2025-05-21T11:53:29.000000000",591.925,665.0,0.0,0.01,72.78,73.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1653973.9000000004,0.0,2842966.645224999]
["2025-05-21T11:53:51.000000000",592.015,552.0,39.73,40.09,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,311,0,0.0,1661755.8000000005,0.0,2942371.3834400005]
["2025-05-21T11:53:51.000000000",592.015,571.0,20.86,21.29,0.01,0.02,0.994,-0.006,0.002,249,32,0.002,1431,768,336.00000000000006,1661755.8000000005,-1399.52346,2942371.3834400005]
["2025-05-21T11:54:02.000000000",592.045,630.0,0.0,0.01,37.66,38.7,0.001,-1.0,0.0,657,0,0.0,0,1,0.0,1680588.9000000004,0.0,2982947.0950550004]
["2025-05-21T11:54:30.000000000",592.145,550.0,41.72,42.4,0.0,0.01,1.0,-0.001,0.0,34,8,0.0,3388,81,0.0,1658863.9000000004,0.0,2950155.8038949976]
["2025-05-21T11:54:30.000000000",592.145,600.0,0.01,0.02,7.8,7.94,0.012,-0.988,0.009,19621,15550,0.009,160,319,17802.9,1658863.9000000004,103713.604605,2950155.8038949976]
["2025-05-21T11:54:53.000000000",592.125,560.0,32.04,32.47,0.0,0.01,1.0,-0.002,0.0,206,9,0.0,2248,247,0.0,1656631.4,0.0,3002162.568750001]
["2025-05-21T11:55:04.000000000",592.12,582.0,10.1,10.16,0.02,0.03,1.0,-0.015,0.0,298,231,0.008,4281,20137,3424.8,1660352.4000000004,-20278.92576,3006878.91496]
["2025-05-21T11:55:04.000000000",592.12,670.0,0.0,0.01,77.53,78.67,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1660352.4000000004,0.0,3006878.91496]
["2025-05-21T11:55:27.000000000",592.09,591.0,1.7,1.73,0.62,0.63,0.66,-0.34,0.135,6401,250409,0.135,6137,100532,169263.0,1663547.6000000003,21102.087600000057,3019942.0190200005]
["2025-05-21T11:55:38.000000000",592.125,571.0,21.03,21.43,0.01,0.02,1.0,-0.006,0.0,249,32,0.002,1431,768,286.2,1663547.6000000003,-1694.66175,3020120.535750001]
["2025-05-21T11:55:49.000000000",592.115,568.0,24.03,24.18,0.0,0.01,1.0,-0.002,0.0,300,24,0.001,1617,6155,161.7,1655067.8000000005,-957.449955,2971548.07518]
["2025-05-21T11:56:01.000000000",592.155,590.0,2.51,2.55,0.37,0.38,0.77,-0.229,0.104,10448,239314,0.105,10590,179047,219854.2,1659364.0000000002,-15015.866490000102,2991114.6535799983]
["2025-05-21T11:56:12.000000000",592.135,544.0,48.01,48.21,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,379,0,0.0,1661569.4,0.0,3078679.215610001]
["2025-05-21T11:56:24.000000000",592.075,599.0,0.02,0.03,6.89,7.0,0.021,-1.0,0.015,4899,7125,0.0,76,206,7348.5,1661569.4,43508.631375,3078367.2584500005]
["2025-05-21T11:56:24.000000000",592.075,680.0,0.0,0.01,87.56,88.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1661569.4,0.0,3078367.2584500005]
["2025-05-21T11:56:46.000000000",591.93,574.0,17.72,18.03,0.01,0.02,1.0,-0.006,0.0,170,14,0.002,1317,2738,263.4,1639618.9,-1559.1436199999996,2693376.80073]
["2025-05-21T11:56:46.000000000",591.93,630.0,0.0,0.01,37.64,38.56,0.001,-0.999,0.0,657,0,0.0,0,1,0.0,1639618.9,0.0,2693376.80073]
["2025-05-21T11:57:09.000000000",591.955,548.0,43.72,44.08,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,325,0,0.0,1643591.7,0.0,2824024.919625001]
["2025-05-21T11:57:21.000000000",591.88,602.0,0.01,0.02,10.11,10.18,0.01,-1.0,0.006,9440,4609,0.0,5,30,5664.0,1648843.4,33524.0832,2816851.620800002]
["2025-05-21T11:57:32.000000000",591.835,601.0,0.01,0.02,9.04,9.22,0.011,-1.0,0.007,3605,8988,0.0,27,69,2523.5,1646974.6999999995,14934.956225000002,2829548.3391250004]
["2025-05-21T11:57:43.000000000",591.705,577.0,14.67,14.8,0.01,0.02,1.0,-0.007,0.0,202,112,0.003,3425,4033,1027.5,1642935.9,-6079.768875000001,2652438.962024999]
["2025-05-21T11:57:43.000000000",591.705,645.0,0.0,0.01,52.69,53.59,0.001,-0.999,0.0,768,0,0.0,0,0,0.0,1642935.9,0.0,2652438.962024999]
["2025-05-21T11:58:06.000000000",591.805,551.0,40.63,40.85,0.0,0.01,1.0,-0.001,0.0,4,32,0.0,2166,1,0.0,1639431.3,0.0,2659775.842725]
["2025-05-21T11:58:17.000000000",591.885,605.0,0.01,0.02,13.09,13.17,0.008,-1.0,0.004,16653,3451,0.0,10,8,6661.2,1651191.7000000002,39426.64362,2759974.552125001]
["2025-05-21T11:58:28.000000000",591.945,563.0,28.65,29.0,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,4137,1,413.7000000000001,1651652.6,-2448.8764650000007,2815475.1068400005]
["2025-05-21T11:58:39.000000000",591.925,580.0,11.86,11.97,0.01,0.02,1.0,-0.009,0.0,1192,393,0.005,10894,17943,5447.0,1651652.6,-32242.15475,2815379.9805999994]
["2025-05-21T11:58:50.000000000",591.865,670.0,0.0,0.01,77.77,78.57,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1647709.0000000002,0.0,2784676.29207]
["2025-05-21T11:59:01.000000000",591.825,554.0,37.63,38.0,0.0,0.01,1.0,-0.001,0.0,24,16,0.0,311,0,0.0,1644746.7000000002,0.0,2740053.2825250006]
["2025-05-21T11:59:13.000000000",591.885,608.0,0.0,0.01,15.93,16.36,0.003,-1.0,0.002,3010,1520,0.0,5,0,602.0,1642213.2,3563.1477000000004,2697393.959190001]
["2025-05-21T11:59:24.000000000",591.875,575.0,16.83,16.92,0.01,0.02,1.0,-0.007,0.0,216,69,0.003,5700,1938,1710.0000000000002,1642213.2,-10121.062500000002,2697348.386250001]
["2025-05-21T11:59:35.000000000",591.835,583.0,8.81,8.91,0.02,0.03,1.0,-0.016,0.0,548,1087,0.01,7135,16609,7135.000000000001,1645196.5000000002,-42227.42725000001,2743778.4272550005]
["2025-05-21T11:59:46.000000000",591.765,685.0,0.0,0.01,92.84,93.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1641913.3000000005,0.0,2640706.930125]
["2025-05-21T11:59:58.000000000",591.74,557.0,34.63,34.81,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,455,0,0.0,1643997.5000000002,0.0,2676725.83042]
["2025-05-21T12:00:09.000000000",591.815,611.0,0.0,0.01,18.82,19.59,0.002,-1.0,0.001,1143,569,0.0,0,0,114.3,1643997.5000000002,676.4445450000001,2677065.091644999]
["2025-05-21T12:00:21.000000000",591.865,695.0,0.0,0.01,102.85,103.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1649299.6,0.0,2745499.5639900006]
["2025-05-21T12:00:32.000000000",591.925,586.0,5.95,6.01,0.06,0.07,0.943,-0.045,0.019,1834,2837,0.027,4500,61776,15634.6,1646550.7000000002,-51292.66895,2725518.070575]
["2025-05-21T12:00:43.000000000",591.895,700.0,0.0,0.01,107.74,108.33,0.001,-0.999,0.0,2,0,0.0,0,2,0.0,1651129.3,0.0,2763999.900564998]
["2025-05-21T12:00:54.000000000",591.965,560.0,31.91,32.03,0.0,0.01,1.0,-0.002,0.0,206,9,0.0,2248,247,0.0,1651129.3,0.0,2764326.7828550013]
["2025-05-21T12:01:06.000000000",591.92,614.0,0.0,0.01,21.71,22.54,0.002,-0.998,0.001,258,0,0.001,0,0,25.8,1647807.6,152.71536,2808412.97744]
["2025-05-21T12:01:17.000000000",591.895,567.0,24.8,25.03,0.0,0.01,1.0,-0.002,0.0,126,33,0.001,1015,896,101.5,1651116.0,-600.7734250000001,2822934.293819999]
["2025-05-21T12:01:28.000000000",591.885,604.0,0.01,0.02,12.07,12.16,0.009,-1.0,0.005,6049,1455,0.0,18,8,3024.5,1649606.2000000002,17901.561825,2806985.0182500016]
["2025-05-21T12:01:51.000000000",591.825,544.0,47.78,48.03,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,379,0,0.0,1648669.2000000002,0.0,2738788.5525000007]
["2025-05-21T12:01:51.000000000",591.825,596.0,0.08,0.09,4.22,4.28,0.07,-0.93,0.048,8336,38998,0.048,1100,943,45292.8,1648669.2000000002,205557.3936,2738788.5525000007]
["2025-05-21T12:02:02.000000000",591.845,617.0,0.0,0.01,24.79,25.54,0.002,-1.0,0.001,243,0,0.0,0,0,24.3,1647095.4,143.81833500000002,2715594.37313]
["2025-05-21T12:02:24.000000000",591.895,572.0,19.64,20.04,0.01,0.02,1.0,-0.006,0.0,96,34,0.002,1617,847,323.4,1652254.9,-1914.18843,2797460.908704999]
["2025-05-21T12:02:36.000000000",591.935,569.0,22.65,23.03,0.0,0.01,1.0,-0.002,0.0,86,11,0.001,617,814,61.7,1649267.8000000005,-365.223895,2749540.442739999]
["2025-05-21T12:02:47.000000000",591.885,547.0,44.64,45.03,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,477,0,0.0,1650744.1,0.0,2738482.0240050005]
["2025-05-21T12:02:47.000000000",591.885,599.0,0.02,0.03,7.1,7.18,0.02,-0.98,0.014,4899,7165,0.014,76,206,6965.000000000001,1650744.1,39965.25897,2738482.0240050005]
["2025-05-21T12:02:58.000000000",591.85,620.0,0.0,0.01,27.79,28.51,0.002,-0.998,0.001,382,0,0.001,3,3,38.5,1651301.9,224.31115000000003,2731561.16205]
["2025-05-21T12:03:21.000000000",591.865,575.0,16.84,16.93,0.01,0.02,0.993,-0.007,0.003,216,69,0.003,5700,1953,1774.8000000000002,1661879.4,-9737.362980000002,2820368.11903]
["2025-05-21T12:03:32.000000000",591.88,581.0,10.84,10.93,0.01,0.02,1.0,-0.009,0.0,782,513,0.005,3099,16481,1549.5,1653809.5000000002,-9171.1806,2732012.133480001]
["2025-05-21T12:03:44.000000000",591.855,550.0,41.64,42.03,0.0,0.01,1.0,-0.001,0.0,34,8,0.0,3388,81,0.0,1656065.7,0.0,2738588.250585]
["2025-05-21T12:03:44.000000000",591.855,602.0,0.01,0.02,10.13,10.18,0.01,-0.99,0.006,9440,4652,0.006,5,30,5667.0,1656065.7,33504.911550000004,2738588.250585]
["2025-05-21T12:03:55.000000000",591.845,623.0,0.0,0.01,30.81,31.5,0.002,-0.998,0.001,81,4,0.001,0,0,8.1,1656065.7,47.939445,2738541.979315001]
["2025-05-21T12:04:17.000000000",591.61,578.0,13.59,13.69,0.01,0.02,1.0,-0.008,0.0,152,46,0.004,9184,3585,3673.6,1884419.5,-21733.384960000003,4005032.274369999]
["2025-05-21T12:04:29.000000000",591.625,543.0,48.56,49.02,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,515,0,0.0,1647033.7999999998,0.0,2566922.43475]
["2025-05-21T12:04:40.000000000",591.665,553.0,38.54,38.74,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,61,0,0.0,1647033.7999999998,0.0,2567095.98539]
["2025-05-21T12:04:40.000000000",591.665,605.0,0.01,0.02,13.28,13.36,0.008,-1.0,0.004,16653,3453,0.0,10,8,6661.2,1647033.7999999998,39411.98898,2567095.98539]
["2025-05-21T12:04:51.000000000",591.705,630.0,0.0,0.01,37.2,38.99,0.001,-1.0,0.0,657,0,0.0,0,1,0.0,1648023.6,0.0,2620693.3970699995]
["2025-05-21T12:05:14.000000000",591.665,581.0,10.66,10.72,0.01,0.02,0.99,-0.01,0.006,782,513,0.006,3099,16486,2328.6000000000004,1648637.5000000002,-8225.32683,2647026.968565]
["2025-05-21T12:05:26.000000000",591.685,607.0,0.0,0.01,15.17,15.37,0.003,-1.0,0.002,2807,1095,0.0,0,35,561.4,1648637.5000000002,3321.71959,2647116.445785]
["2025-05-21T12:05:37.000000000",591.785,556.0,35.63,35.99,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,334,0,0.0,1640226.9,0.0,2591715.897864999]
["2025-05-21T12:05:48.000000000",591.805,610.0,0.0,0.01,18.14,18.5,0.003,-1.0,0.001,13297,3668,0.0,6,26,1329.7,1658926.9,7869.231085,2757791.770435]
["2025-05-21T12:06:00.000000000",591.71,563.0,28.63,28.97,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,4137,1,413.7000000000001,1642560.4000000004,-2447.9042700000005,2589913.4865800003]
["2025-05-21T12:06:11.000000000",591.805,584.0,7.81,7.9,0.03,0.04,1.0,-0.024,0.0,1272,694,0.014,5317,26285,7443.8,1642560.4000000004,-44052.78059,2590329.3013900006]
["2025-05-21T12:06:22.000000000",591.785,569.0,22.64,22.9,0.0,0.01,0.998,-0.002,0.001,86,11,0.001,617,814,70.3,1657645.2,-314.237835,2765283.479439999]
["2025-05-21T12:06:33.000000000",591.735,559.0,32.63,32.99,0.0,0.01,1.0,-0.002,0.0,32,0,0.0,3219,0,0.0,1647666.1,0.0,2608942.454685]
["2025-05-21T12:06:45.000000000",591.775,613.0,0.0,0.01,20.88,21.99,0.002,-1.0,0.001,583,104,0.0,0,0,58.3,1647462.7000000002,345.004825,2676822.607725]
["2025-05-21T12:06:56.000000000",591.68,566.0,25.59,25.9,0.0,0.01,1.0,-0.002,0.0,250,20,0.001,1499,102,149.9,1647462.7000000002,-886.92832,2676392.8867199994]
["2025-05-21T12:07:08.000000000",591.885,587.0,4.96,5.02,0.1,0.11,0.923,-0.077,0.044,1466,6302,0.044,6347,87391,34377.2,1653179.3,-127115.59014,2640290.6700450005]
["2025-05-21T12:07:19.000000000",591.905,665.0,0.0,0.01,72.28,74.08,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1658096.9,0.0,2785247.451325]
["2025-05-21T12:07:30.000000000",592.02,596.0,0.08,0.09,4.03,4.09,0.071,-0.922,0.051,8336,39310,0.044,1100,1023,47353.59999999999,1659546.5000000005,223035.24672,2927597.509979999]
["2025-05-21T12:07:42.000000000",592.115,618.0,0.0,0.01,25.53,26.53,0.002,-1.0,0.001,966,160,0.0,0,0,96.6,1659546.5000000005,571.9830900000001,2928067.294384999]
["2025-05-21T12:07:53.000000000",592.05,572.0,20.01,20.19,0.01,0.02,1.0,-0.006,0.0,96,34,0.002,1617,848,323.4,1652008.0000000007,-1914.6897,2962909.4886000003]
["2025-05-21T12:08:04.000000000",592.02,594.0,0.31,0.32,2.28,2.31,0.222,-0.778,0.117,11429,83835,0.117,3245,5461,171685.8,1662864.4000000004,566875.7265600001,2938552.84008]
["2025-05-21T12:08:16.000000000",592.045,600.0,0.01,0.02,7.94,8.02,0.012,-0.988,0.009,19621,15846,0.009,160,344,17802.9,1661175.5000000007,103696.089705,2934084.437115001]
["2025-05-21T12:08:27.000000000",591.975,603.0,0.01,0.02,11.01,11.08,0.01,-0.99,0.006,7668,17124,0.006,3,49,4602.6,1661175.5000000007,27224.93025,2933737.527825]
["2025-05-21T12:08:39.000000000",592.015,624.0,0.0,0.01,31.26,32.72,0.002,-1.0,0.001,106,0,0.0,0,0,10.6,1661275.3000000005,62.75359,2920628.4485350014]
["2025-05-21T12:08:50.000000000",592.015,578.0,13.97,14.06,0.01,0.02,1.0,-0.008,0.0,152,46,0.004,9184,3587,3673.6,1666825.0000000002,-21748.26304,2862134.40646]
["2025-05-21T12:09:01.000000000",592.065,600.0,0.01,0.02,7.92,8.01,0.012,-1.0,0.009,19621,15846,0.0,160,344,17658.9,2260192.7,104552.166285,6508076.170724999]
["2025-05-21T12:09:13.000000000",592.285,565.0,26.92,27.24,0.0,0.01,1.0,-0.002,0.0,419,1,0.001,3633,315,363.3,2260192.7,-2151.771405,6510494.447024998]
["2025-05-21T12:09:24.000000000",592.215,610.0,0.0,0.01,17.67,18.1,0.003,-0.997,0.001,13297,3668,0.001,6,26,1330.3000000000002,1663121.8,7871.129565000001,3133847.8041]
["2025-05-21T12:09:35.000000000",592.195,660.0,0.0,0.01,67.33,68.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1664394.2,0.0,3097549.379679999]
["2025-05-21T12:09:47.000000000",592.195,586.0,6.21,6.3,0.06,0.07,0.956,-0.044,0.025,1834,2849,0.025,4500,62928,15835.0,1675694.6,-39469.79675000001,3158045.6520999987]
["2025-05-21T12:10:10.000000000",592.185,543.0,48.91,49.32,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,515,0,0.0,1682344.9,0.0,3115447.977345]
["2025-05-21T12:10:22.000000000",592.125,565.0,27.07,27.33,0.0,0.01,1.0,-0.002,0.0,419,1,0.001,3633,315,363.3,1672913.9,-2151.190125,3066782.9463750008]
["2025-05-21T12:10:22.000000000",592.125,586.0,6.14,6.22,0.06,0.07,0.946,-0.044,0.018,1834,2849,0.026,4500,62943,15001.2,1672913.9,-49731.3945,3066782.9463750008]
["2025-05-21T12:10:33.000000000",592.195,700.0,0.0,0.01,107.34,108.16,0.001,-0.999,0.0,2,0,0.0,0,2,0.0,1671495.5000000005,0.0,3072962.035475]
["2025-05-21T12:10:47.000000000",592.115,594.0,0.33,0.34,2.2,2.23,0.229,-0.771,0.119,11429,86286,0.12,3245,5640,174945.1,1667936.6000000006,574737.016865,2994668.9817000004]
["2025-05-21T12:11:09.000000000",591.985,550.0,41.91,42.32,0.0,0.01,1.0,-0.001,0.0,34,8,0.0,3388,81,0.0,1667195.2000000002,0.0,2990222.7923]
["2025-05-21T12:11:21.000000000",591.855,571.0,20.79,21.0,0.01,0.02,1.0,-0.006,0.0,249,32,0.002,1431,936,286.2,1659379.6,-1693.88901,2793978.18447]
["2025-05-21T12:11:32.000000000",591.815,554.0,37.77,38.0,0.0,0.01,1.0,-0.001,0.0,24,16,0.0,311,0,0.0,1661111.2,0.0,2748343.882059999]
["2025-05-21T12:11:43.000000000",591.86,546.0,45.77,45.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,174,0,0.0,1661111.2,0.0,2748552.85864]
["2025-05-21T12:11:55.000000000",591.845,600.0,0.01,0.02,8.1,8.19,0.012,-1.0,0.009,19621,15979,0.0,160,345,17658.9,1672817.7,104513.316705,2847201.170244999]
["2025-05-21T12:12:06.000000000",591.73,553.0,38.69,39.0,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,61,0,0.0,1661096.2,0.0,2689692.1465600007]
["2025-05-21T12:12:18.000000000",591.885,574.0,17.85,17.97,0.01,0.02,0.994,-0.006,0.002,170,14,0.002,1317,2790,297.4,1672626.9,-1357.78419,2857674.641535002]
["2025-05-21T12:12:18.000000000",591.885,615.0,0.0,0.01,22.44,23.78,0.002,-1.0,0.001,4524,1,0.0,0,0,452.4,1672626.9,2677.68774,2857674.641535002]
["2025-05-21T12:12:40.000000000",592.03,583.0,9.0,9.09,0.02,0.03,0.984,-0.016,0.01,548,1088,0.01,7135,16867,7683.000000000001,1677294.8000000005,-38997.0161,2946318.995139998]
["2025-05-21T12:12:52.000000000",591.985,604.0,0.01,0.02,11.99,12.07,0.009,-0.991,0.005,6049,1464,0.005,18,8,3033.5,1671346.1000000003,17851.307675,2866335.131424999]
["2025-05-21T12:13:03.000000000",592.035,558.0,33.93,34.11,0.0,0.01,1.0,-0.001,0.0,32,10,0.0,3944,4,0.0,1670397.7000000004,0.0,2968359.8838750003]
["2025-05-21T12:13:14.000000000",592.075,580.0,12.05,12.11,0.01,0.02,1.0,-0.009,0.0,1192,401,0.005,10894,18025,5447.0,1670397.7000000004,-32250.325250000005,2968560.436875001]
["2025-05-21T12:13:25.000000000",592.115,584.0,8.11,8.19,0.03,0.04,0.955,-0.023,0.0,1272,725,0.013,5317,26827,6912.099999999999,1673218.2000000002,-40927.580915,3006453.2544299997]
["2025-05-21T12:13:37.000000000",592.095,590.0,2.44,2.48,0.36,0.37,0.774,-0.221,0.108,10448,244585,0.107,10590,190600,226151.4,1683121.8000000005,-2810.082869999921,3061202.2014000006]
["2025-05-21T12:13:48.000000000",592.045,612.0,0.0,0.01,19.46,20.8,0.002,-0.998,0.001,525,387,0.001,0,0,52.5,1674331.0000000005,310.823625,2957348.8453900013]
["2025-05-21T12:14:00.000000000",591.945,565.0,26.91,27.2,0.0,0.01,1.0,-0.002,0.0,419,1,0.001,3633,315,363.3,1674331.0000000005,-2150.536185,2956849.33119]
["2025-05-21T12:14:11.000000000",592.015,619.0,0.0,0.01,26.5,27.63,0.002,-0.998,0.001,54,0,0.001,0,0,5.4,1673262.7,31.968810000000005,2851954.708535]
["2025-05-21T12:14:22.000000000",592.025,549.0,42.89,43.2,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,455,0,0.0,1673426.9000000004,0.0,2960440.5493249986]
["2025-05-21T12:14:33.000000000",591.995,595.0,0.15,0.16,3.13,3.18,0.122,-0.875,0.079,15107,84655,0.076,2383,3568,137456.1,1701800.6000000003,599303.1782750001,3013712.754130001]
["2025-05-21T12:14:45.000000000",591.955,616.0,0.0,0.01,23.59,24.61,0.002,-1.0,0.001,136,0,0.0,0,0,13.6,1701800.6000000003,80.50588000000002,3013509.12317]
["2025-05-21T12:14:56.000000000",591.975,569.0,22.88,23.21,0.0,0.01,0.998,-0.002,0.001,86,11,0.001,617,814,70.3,1685917.3,-314.338725,2960787.233475]
["2025-05-21T12:15:07.000000000",591.925,623.0,0.0,0.01,30.63,31.62,0.002,-1.0,0.001,81,4,0.0,0,0,8.1,1688964.1,47.945925,2954273.4060750003]
["2025-05-21T12:15:19.000000000",592.005,613.0,0.0,0.01,20.67,21.6,0.002,-1.0,0.001,583,104,0.0,0,0,58.3,1688964.1,345.138915,2954672.682795]
["2025-05-21T12:15:30.000000000",591.965,598.0,0.03,0.04,6.02,6.1,0.029,-0.954,0.021,10733,16878,0.006,150,159,22629.3,1710570.7000000004,132891.99874500002,3022068.343855001]
["2025-05-21T12:15:41.000000000",591.94,619.0,0.0,0.01,26.55,27.61,0.002,-1.0,0.001,54,0,0.0,0,0,5.4,1695328.0,31.964760000000005,2991333.2736]
["2025-05-21T12:15:53.000000000",591.935,572.0,19.88,20.21,0.01,0.02,0.994,-0.006,0.002,96,34,0.002,1617,848,342.6,1693657.1,-1800.6662699999997,2942490.535015]
["2025-05-21T12:16:04.000000000",591.975,630.0,0.0,0.01,37.59,38.6,0.001,-1.0,0.0,657,0,0.0,0,1,0.0,1696575.8000000005,0.0,2993998.8069]
["2025-05-21T12:16:16.000000000",591.835,575.0,16.81,16.92,0.01,0.02,0.993,-0.007,0.003,216,69,0.003,5700,1954,1774.8000000000002,1696575.8000000005,-9736.869420000005,2993290.73674]
["2025-05-21T12:16:27.000000000",591.925,601.0,0.01,0.02,9.06,9.13,0.011,-1.0,0.007,3605,8999,0.0,27,80,2523.5,1682029.7000000002,14937.227375,2858688.173224999]
["2025-05-21T12:16:50.000000000",591.985,556.0,35.78,36.2,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,334,0,0.0,1698065.2000000002,0.0,2966414.3395700003]
["2025-05-21T12:16:50.000000000",591.985,575.0,16.96,17.08,0.01,0.02,1.0,-0.007,0.0,216,69,0.003,5700,1954,1710.0000000000002,1698065.2000000002,-10122.943500000005,2966414.3395700003]
["2025-05-21T12:17:01.000000000",592.015,650.0,0.0,0.01,57.62,58.54,0.001,-1.0,0.0,1074,0,0.0,0,0,0.0,1698065.2000000002,0.0,2966564.668430001]
["2025-05-21T12:17:13.000000000",591.945,700.0,0.0,0.01,107.63,108.21,0.001,-0.999,0.0,2,1,0.0,0,5,0.0,1682084.6,0.0,2904014.6882700003]
["2025-05-21T12:17:24.000000000",591.965,605.0,0.01,0.02,12.99,13.08,0.008,-1.0,0.004,16653,3473,0.0,10,8,6661.2,1682845.2000000002,39431.97258,2950494.4476700006]
["2025-05-21T12:17:47.000000000",591.945,560.0,31.88,32.08,0.0,0.01,1.0,-0.002,0.0,206,9,0.0,2248,247,0.0,1681143.1,0.0,2845054.0065450007]
["2025-05-21T12:17:47.000000000",591.945,579.0,12.92,12.99,0.01,0.02,1.0,-0.008,0.0,145,164,0.004,1988,6203,795.2,1681143.1,-4707.146640000001,2845054.0065450007]
["2025-05-21T12:17:58.000000000",591.895,665.0,0.0,0.01,72.66,73.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1681696.2000000002,0.0,2874154.519539999]
["2025-05-21T12:18:21.000000000",591.955,553.0,38.67,39.06,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,61,0,0.0,1685650.0000000002,0.0,2931055.71122]
["2025-05-21T12:18:21.000000000",591.955,608.0,0.0,0.01,15.94,16.32,0.003,-1.0,0.002,3010,1520,0.0,5,0,602.0,1685650.0000000002,3563.5691000000006,2931055.71122]
["2025-05-21T12:18:43.000000000",591.855,563.0,28.63,28.93,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,4137,1,417.80000000000007,1694003.4000000004,-2424.23808,2926532.39769]
["2025-05-21T12:18:55.000000000",591.785,584.0,7.78,7.87,0.03,0.04,0.977,-0.023,0.014,1272,725,0.014,5317,27327,9224.6,1692457.3000000005,-33512.78455,2861888.238194999]
["2025-05-21T12:18:55.000000000",591.785,680.0,0.0,0.01,87.6,88.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1692457.3000000005,0.0,2861888.238194999]
["2025-05-21T12:19:17.000000000",591.805,591.0,1.48,1.49,0.68,0.69,0.627,-0.373,0.145,6401,258246,0.145,6137,120994,181801.0,1683968.5000000002,22654.295400000046,2841005.471485]
["2025-05-21T12:19:17.000000000",591.805,617.0,0.0,0.01,24.8,25.52,0.002,-1.0,0.001,243,0,0.0,0,0,24.3,1683968.5000000002,143.808615,2841005.471485]
["2025-05-21T12:19:40.000000000",591.735,566.0,25.39,26.09,0.0,0.01,0.998,-0.002,0.001,250,20,0.001,1499,102,174.9,1680662.6,-739.0770150000001,2774723.52402]
["2025-05-21T12:19:51.000000000",591.785,587.0,4.86,4.92,0.09,0.1,0.932,-0.068,0.041,1466,6453,0.041,6347,89359,32033.300000000003,1680662.6,-118428.605985,2774957.980619998]
["2025-05-21T12:19:51.000000000",591.785,695.0,0.0,0.01,102.64,103.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1680662.6,0.0,2774957.980619998]
["2025-05-21T12:20:14.000000000",591.735,594.0,0.24,0.25,2.47,2.52,0.188,-0.811,0.109,11429,88566,0.107,3245,5896,159297.59999999998,1682639.6,531701.1173100001,2809968.44409]
["2025-05-21T12:20:26.000000000",591.655,582.0,9.64,9.72,0.02,0.03,0.985,-0.015,0.009,298,234,0.009,4281,20284,4121.099999999999,1677397.5000000002,-21209.056784999997,2709852.6735650008]
["2025-05-21T12:20:37.000000000",591.545,569.0,22.34,22.67,0.0,0.01,1.0,-0.002,0.0,86,11,0.001,617,814,61.7,1661413.4,-364.983265,2480281.93196]
["2025-05-21T12:20:37.000000000",591.545,621.0,0.0,0.01,28.82,29.73,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,1661413.4,0.591545,2480281.93196]
["2025-05-21T12:20:59.000000000",591.565,543.0,48.34,48.68,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,515,0,0.0,1659400.2,0.0,2529469.234110001]
["2025-05-21T12:21:10.000000000",591.635,597.0,0.04,0.05,5.36,5.43,0.037,-0.963,0.027,8567,34116,0.027,370,808,24129.9,1978298.5000000005,130940.066565,4350252.515454999]
["2025-05-21T12:21:22.000000000",591.585,544.0,47.34,47.72,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,379,0,0.0,1663886.2,0.0,2570382.399180001]
["2025-05-21T12:21:33.000000000",591.595,572.0,19.34,19.86,0.01,0.02,0.994,-0.006,0.002,96,34,0.002,1617,849,342.6,1663886.2,-1799.63199,2570425.8482600003]
["2025-05-21T12:21:33.000000000",591.595,624.0,0.0,0.01,31.79,32.8,0.002,-1.0,0.0,106,0,0.0,0,0,0.0,1663886.2,0.0,2570425.8482600003]
["2025-05-21T12:21:56.000000000",591.69,546.0,45.36,45.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,174,0,0.0,1665671.2999999998,0.0,2622581.3133299984]
["2025-05-21T12:22:07.000000000",591.64,600.0,0.01,0.02,8.32,8.4,0.012,-1.0,0.008,19621,16183,0.0,160,363,15696.8,1665671.2999999998,92868.54752,2622359.6954800007]
["2025-05-21T12:22:18.000000000",591.57,608.0,0.0,0.01,16.25,16.61,0.003,-1.0,0.002,3010,1520,0.0,5,0,602.0,1675335.9,3561.2514,2652957.77985]
["2025-05-21T12:22:30.000000000",591.645,575.0,16.32,16.98,0.01,0.02,0.993,-0.007,0.003,216,69,0.003,5700,2057,1774.8000000000002,1673160.2000000002,-9733.74354,2601169.6090800003]
["2025-05-21T12:22:41.000000000",591.635,645.0,0.0,0.01,52.79,53.73,0.001,-1.0,0.0,768,0,0.0,0,0,0.0,1668779.3,0.0,2610560.447385]
["2025-05-21T12:22:52.000000000",591.555,549.0,42.32,42.96,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,455,0,0.0,1668779.3,0.0,2610207.4513049987]
["2025-05-21T12:23:04.000000000",591.515,603.0,0.01,0.02,11.41,11.52,0.009,-1.0,0.005,7668,17182,0.0,3,49,3834.000000000001,1665318.5,22678.6851,2527403.405945]
["2025-05-21T12:23:15.000000000",591.485,620.0,0.0,0.01,27.75,28.87,0.002,-1.0,0.001,382,0,0.0,3,3,38.2,1662631.4999999998,225.94727000000003,2476269.105565001]
["2025-05-21T12:23:27.000000000",591.535,578.0,13.51,13.62,0.01,0.02,0.992,-0.008,0.004,152,46,0.004,9184,3602,3734.4,1663560.4,-21370.97648,2484948.6216800013]
["2025-05-21T12:23:38.000000000",591.455,660.0,0.0,0.01,67.81,68.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1660074.9,0.0,2436230.943385001]
["2025-05-21T12:23:49.000000000",591.495,552.0,39.32,39.57,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,311,0,0.0,1660074.9,0.0,2436395.7052649995]
["2025-05-21T12:24:00.000000000",591.56,606.0,0.0,0.01,14.4,14.47,0.003,-1.0,0.002,2062,944,0.0,0,8,412.4,1662773.1,2439.59344,2527188.6869999995]
["2025-05-21T12:24:12.000000000",591.595,582.0,9.59,9.68,0.02,0.03,1.0,-0.015,0.0,298,234,0.009,4281,20313,3852.9,1666277.8000000005,-22793.563755000003,2525942.6370200007]
["2025-05-21T12:24:23.000000000",591.565,581.0,10.56,10.65,0.01,0.02,1.0,-0.01,0.0,782,513,0.006,3099,16750,1859.4,1666277.8000000005,-10999.559610000002,2525814.5455400017]
["2025-05-21T12:24:34.000000000",591.635,675.0,0.0,0.01,82.84,83.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1665556.6,0.0,2546684.57461]
["2025-05-21T12:24:45.000000000",591.61,588.0,3.76,3.8,0.16,0.17,0.884,-0.113,0.061,3201,20591,0.064,7927,139274,70258.90000000001,1665649.7000000002,-184621.95787,2529722.585169999]
["2025-05-21T12:24:57.000000000",591.625,609.0,0.0,0.01,17.34,17.67,0.003,-1.0,0.001,1841,433,0.0,0,2,184.1,1667902.1000000003,1089.181625,2572095.0121250004]
["2025-05-21T12:25:19.000000000",591.625,547.0,44.52,44.7,0.0,0.01,0.999,-0.001,0.0,16,0,0.0,477,0,0.0,1665211.2000000002,0.0,2531288.861]
["2025-05-21T12:25:19.000000000",591.625,584.0,7.62,7.7,0.03,0.04,0.976,-0.024,0.015,1272,731,0.015,5317,27417,9883.5,1665211.2000000002,-35896.846875,2531288.861]
["2025-05-21T12:25:31.000000000",591.695,690.0,0.0,0.01,97.85,98.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1665607.7,0.0,2546591.968634999]
["2025-05-21T12:25:42.000000000",591.785,591.0,1.47,1.48,0.68,0.69,0.625,-0.375,0.148,6401,261769,0.148,6137,128480,185562.4,1680331.5000000002,23122.22352,2753234.145054999]
["2025-05-21T12:25:53.000000000",591.775,612.0,0.0,0.01,19.87,20.78,0.002,-1.0,0.001,525,387,0.0,0,0,52.5,1680331.5000000002,310.681875,2753187.620825]
["2025-05-21T12:26:04.000000000",591.805,608.0,0.0,0.01,16.14,16.33,0.003,-1.0,0.002,3010,1520,0.0,5,0,602.0,1671317.5000000005,3562.6661,2713785.1506350003]
["2025-05-21T12:26:16.000000000",591.79,587.0,4.85,4.92,0.09,0.1,0.926,-0.067,0.034,1466,6487,0.04,6347,89745,30372.4,1677938.8000000005,-120746.46443999998,2728479.75166]
["2025-05-21T12:26:39.000000000",591.645,542.0,49.52,49.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,360,0,0.0,1683020.6,0.0,2631317.4717]
["2025-05-21T12:26:39.000000000",591.645,594.0,0.22,0.23,2.55,2.6,0.166,-0.833,0.102,11429,92408,0.1,3245,6232,149025.80000000002,1683020.6,497726.08941,2631317.4717]
["2025-05-21T12:26:50.000000000",591.64,615.0,0.0,0.01,22.89,23.74,0.002,-0.998,0.001,4524,1,0.001,0,0,452.4,2423908.899999999,2676.57936,7013144.958680002]
["2025-05-21T12:27:13.000000000",591.56,570.0,21.52,21.88,0.0,0.01,0.998,-0.002,0.001,338,13,0.001,1957,1902,229.5,1670281.8,-957.73564,2534483.21336]
["2025-05-21T12:27:13.000000000",591.56,623.0,0.0,0.01,30.91,31.75,0.002,-1.0,0.001,81,4,0.0,0,0,8.1,1670281.8,47.91636,2534483.21336]
["2025-05-21T12:27:36.000000000",591.595,545.0,46.52,46.89,0.0,0.01,0.999,-0.001,0.0,57,0,0.0,948,0,0.0,1678959.8,0.0,2625027.70038]
["2025-05-21T12:27:36.000000000",591.595,597.0,0.04,0.05,5.4,5.47,0.038,-0.949,0.027,8567,35208,0.015,370,909,23685.9,1678959.8,133557.895605,2625027.70038]
["2025-05-21T12:27:47.000000000",591.64,618.0,0.0,0.01,25.95,26.74,0.002,-1.0,0.001,966,160,0.0,0,0,96.6,1669283.8,571.52424,2510994.7066400005]
["2025-05-21T12:28:09.000000000",591.605,573.0,18.55,18.91,0.01,0.02,1.0,-0.006,0.0,56,21,0.002,1368,801,273.6,1669062.1,-1618.6312800000003,2528289.635655]
["2025-05-21T12:28:21.000000000",591.65,588.0,3.78,3.83,0.15,0.16,0.884,-0.113,0.061,3201,20692,0.064,7927,140048,70258.90000000001,1673349.5,-184634.44055,2545329.77355]
["2025-05-21T12:28:32.000000000",591.635,548.0,43.29,43.93,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,325,0,0.0,1673991.8000000005,0.0,2556263.14526]
["2025-05-21T12:28:44.000000000",591.605,602.0,0.01,0.02,10.37,10.71,0.01,-1.0,0.006,9440,4739,0.0,5,31,5664.0,1673991.8000000005,33508.5072,2556133.52498]
["2025-05-21T12:28:44.000000000",591.605,621.0,0.0,0.01,28.98,29.74,0.002,-1.0,0.001,1,1,0.0,0,0,0.1,1673991.8000000005,0.591605,2556133.52498]
["2025-05-21T12:29:07.000000000",591.645,576.0,15.59,15.7,0.01,0.02,1.0,-0.007,0.0,184,118,0.003,2710,3894,813.0000000000001,2236555.0999999987,-4810.073850000001,5838330.969135]
["2025-05-21T12:29:18.000000000",591.675,550.0,41.6,41.93,0.0,0.01,1.0,-0.001,0.0,34,8,0.0,3388,81,0.0,1683678.4,0.0,2591984.98965]
["2025-05-21T12:29:29.000000000",591.715,551.0,40.6,40.93,0.0,0.01,1.0,-0.001,0.0,4,32,0.0,2166,1,0.0,1683476.9,0.0,2629960.749315001]
["2025-05-21T12:29:40.000000000",591.815,605.0,0.01,0.02,13.16,13.24,0.008,-0.992,0.004,16653,3693,0.004,10,12,6665.2,1683476.9,39398.30817999999,2630405.2134149987]
["2025-05-21T12:29:52.000000000",591.815,558.0,33.6,33.94,0.0,0.01,0.998,-0.001,0.0,32,10,0.0,3944,4,0.0,1702524.4,0.0,2832655.0305899987]
["2025-05-21T12:30:03.000000000",591.765,579.0,12.74,12.85,0.01,0.02,1.0,-0.008,0.0,145,164,0.004,1988,6204,795.2,1688302.8000000005,-4705.71528,2737592.471219998]
["2025-05-21T12:30:15.000000000",591.875,614.0,0.0,0.01,21.78,22.61,0.002,-0.997,0.001,258,0,0.001,0,0,25.8,1701410.3999999997,152.70375,2760390.176250001]
["2025-05-21T12:30:26.000000000",592.045,555.0,36.63,37.35,0.0,0.01,1.0,-0.001,0.0,59,2,0.0,1078,13,0.0,1701410.3999999997,0.0,2761183.0232700007]
["2025-05-21T12:30:38.000000000",592.015,610.0,0.0,0.01,17.65,18.38,0.003,-1.0,0.001,13297,3668,0.0,6,28,1329.7,1706609.2,7872.023455,3015305.2633800018]
["2025-05-21T12:30:50.000000000",592.08,564.0,27.94,28.35,0.0,0.01,0.998,-0.002,0.001,99,4,0.001,4041,0,414.00000000000006,1712130.2999999998,-2333.9793600000007,3086158.384080001]
["2025-05-21T12:31:02.000000000",592.045,586.0,6.06,6.13,0.06,0.07,0.945,-0.044,0.018,1834,2859,0.026,4500,64848,15001.2,1702891.1,-49724.67545999999,3013251.5104250005]
["2025-05-21T12:31:13.000000000",592.095,581.0,11.08,11.15,0.01,0.02,1.0,-0.009,0.0,782,513,0.005,3099,16802,1549.5,1710137.6000000006,-9174.512025,3052059.0704100016]
["2025-05-21T12:31:24.000000000",592.025,596.0,0.06,0.07,4.01,4.08,0.061,-0.939,0.048,8336,40983,0.048,1100,1247,45292.8,1710137.6000000006,205626.8592,3051698.242949999]
["2025-05-21T12:31:36.000000000",592.095,618.0,0.0,0.01,25.58,26.54,0.002,-0.998,0.001,966,160,0.001,0,0,96.6,1709554.5,571.9637700000001,3000669.3690750008]
["2025-05-21T12:31:47.000000000",592.025,572.0,19.99,20.27,0.01,0.02,1.0,-0.006,0.0,96,34,0.002,1617,849,323.4,2015929.7,-1914.60885,4865965.367724999]
["2025-05-21T12:31:58.000000000",591.985,593.0,0.52,0.53,1.53,1.55,0.339,-0.661,0.154,15707,186634,0.153,3954,18530,302384.0,1728910.6,1073811.06326,3047180.0370899998]
["2025-05-21T12:32:21.000000000",592.105,551.0,41.04,41.16,0.0,0.01,1.0,-0.001,0.0,4,32,0.0,2166,1,0.0,1708995.9000000004,0.0,3051940.6830550004]
["2025-05-21T12:32:21.000000000",592.105,603.0,0.01,0.02,10.87,10.95,0.01,-0.99,0.006,7668,17201,0.006,3,49,4602.6,1708995.9000000004,27230.90895,3051940.6830550004]
["2025-05-21T12:32:33.000000000",592.065,625.0,0.0,0.01,32.59,33.54,0.002,-0.998,0.0,363,0,0.0,0,0,0.0,1703458.0000000002,0.0,2980778.4774899995]
["2025-05-21T12:32:44.000000000",592.045,579.0,13.01,13.1,0.01,0.02,1.0,-0.008,0.0,145,164,0.004,1988,6205,795.2,1990032.2,-4707.94184,4738638.189159999]
["2025-05-21T12:32:55.000000000",591.975,600.0,0.01,0.02,8.0,8.08,0.012,-1.0,0.009,19621,17088,0.0,160,380,17658.9,1990032.2,104536.273275,4738077.919799999]
["2025-05-21T12:33:07.000000000",592.03,615.0,0.0,0.01,22.6,23.52,0.002,-1.0,0.001,4524,1,0.0,0,0,452.4,1712970.4,2678.34372,2941679.8480599974]
["2025-05-21T12:33:19.000000000",591.985,609.0,0.0,0.01,16.65,17.29,0.003,-1.0,0.001,1841,433,0.0,0,2,184.1,1707904.8,1089.844385,3048565.28199]
["2025-05-21T12:33:30.000000000",591.995,655.0,0.0,0.01,62.6,63.55,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1705610.5,0.0,3018944.213945001]
["2025-05-21T12:33:41.000000000",591.935,584.0,7.94,8.0,0.03,0.04,0.976,-0.023,0.013,1272,733,0.013,5317,27565,8565.699999999999,1705610.5,-31126.901974999997,3018638.237285]
["2025-05-21T12:33:52.000000000",591.985,690.0,0.0,0.01,97.6,98.48,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1701718.0,0.0,2894202.8253]
["2025-05-21T12:34:04.000000000",591.995,578.0,13.97,14.05,0.01,0.02,1.0,-0.008,0.0,152,46,0.004,9184,3602,3673.6,1728483.4,-21747.528320000005,3044404.1429100013]
["2025-05-21T12:34:15.000000000",592.105,614.0,0.0,0.01,21.58,22.47,0.002,-1.0,0.001,258,0,0.0,0,0,25.8,1706980.0000000002,152.76309,3075794.8171899994]
["2025-05-21T12:34:26.000000000",592.075,680.0,0.0,0.01,87.58,88.46,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1706980.0000000002,0.0,3075638.976850001]
["2025-05-21T12:34:38.000000000",592.06,590.0,2.38,2.41,0.32,0.33,0.784,-0.215,0.11,10448,247536,0.11,10590,206439,231418.00000000003,1702534.2,-9247.97720000007,3045460.72628]
["2025-05-21T12:35:00.000000000",592.015,547.0,44.95,45.25,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,477,0,0.0,1710437.1,0.0,3070562.167435001]
["2025-05-21T12:35:12.000000000",592.045,549.0,42.98,43.13,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,455,0,0.0,1710437.1,0.0,3070717.766305]
["2025-05-21T12:35:12.000000000",592.045,622.0,0.0,0.01,29.58,30.45,0.002,-1.0,0.001,94,0,0.0,0,0,9.4,1710437.1,55.65223,3070717.766305]
["2025-05-21T12:35:34.000000000",592.145,579.0,13.12,13.2,0.01,0.02,1.0,-0.008,0.0,145,164,0.004,1988,6205,795.2,1713607.9,-4708.73704,3083415.667564998]
["2025-05-21T12:35:45.000000000",592.135,601.0,0.01,0.02,8.85,8.99,0.011,-0.989,0.008,3605,9431,0.008,27,97,2905.6,1719198.6,16949.27224,3088699.32408]
["2025-05-21T12:35:57.000000000",592.115,555.0,36.99,37.19,0.0,0.01,1.0,-0.001,0.0,59,2,0.0,1078,13,0.0,1719198.6,0.0,3088594.9999200003]
["2025-05-21T12:36:08.000000000",592.235,577.0,15.2,15.27,0.01,0.02,1.0,-0.007,0.0,202,112,0.003,3425,4067,1027.5,1722638.7000000002,-6085.2146250000005,3147260.5671149995]
["2025-05-21T12:36:19.000000000",592.135,570.0,21.99,22.28,0.0,0.01,1.0,-0.002,0.0,338,13,0.001,1957,1903,195.7,1719088.5000000002,-1158.808195,3172511.8883850006]
["2025-05-21T12:36:31.000000000",592.185,587.0,5.23,5.29,0.07,0.08,0.937,-0.054,0.027,1466,6547,0.034,6347,90853,25538.0,1717811.0000000002,-104352.47196,3144372.0693]
["2025-05-21T12:36:42.000000000",592.195,609.0,0.0,0.01,16.46,17.11,0.003,-0.997,0.001,1841,433,0.001,0,2,184.1,1717811.0000000002,1090.230995,3144425.1671]
["2025-05-21T12:36:54.000000000",592.115,563.0,28.9,29.2,0.0,0.01,1.0,-0.002,0.0,41,16,0.001,4137,1,413.7000000000001,1719790.8,-2449.579755,3170760.43001]
["2025-05-21T12:37:05.000000000",592.105,585.0,7.1,7.17,0.04,0.05,0.954,-0.03,0.008,1369,5167,0.018,8099,72439,15673.399999999998,1719109.7,-79833.51714999999,3139071.302225]
["2025-05-21T12:37:05.000000000",592.105,675.0,0.0,0.01,82.49,83.38,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1719109.7,0.0,3139071.302225]
["2025-05-21T12:37:28.000000000",591.935,593.0,0.51,0.52,1.57,1.59,0.334,-0.666,0.153,15707,191810,0.153,3954,19121,300813.3,1704615.5000000002,1064422.844415,2916006.1792449984]
["2025-05-21T12:37:39.000000000",591.93,614.0,0.0,0.01,21.54,22.39,0.002,-0.998,0.001,258,0,0.001,0,0,25.8,1701500.8,152.71794,2899067.148359999]
["2025-05-21T12:37:50.000000000",591.995,567.0,24.88,25.2,0.0,0.01,1.0,-0.002,0.0,126,33,0.001,1015,896,101.5,1706509.4,-600.8749250000001,2920247.39954]
["2025-05-21T12:38:02.000000000",591.995,621.0,0.0,0.01,28.54,29.41,0.002,-1.0,0.001,1,1,0.0,0,0,0.1,1705966.4,0.591995,2979123.6702700006]
["2025-05-21T12:38:13.000000000",591.955,600.0,0.01,0.02,8.0,8.1,0.012,-1.0,0.009,19621,17216,0.0,160,385,17658.9,1705966.4,104532.741495,2978922.37643]
["2025-05-21T12:38:25.000000000",591.895,596.0,0.06,0.07,4.13,4.22,0.059,-0.941,0.045,8336,41963,0.045,1100,1422,42462.0,1703505.2,192732.8499,2888659.498409999]
["2025-05-21T12:38:36.000000000",591.925,617.0,0.0,0.01,24.58,25.44,0.002,-0.998,0.001,243,0,0.001,0,0,24.3,1702653.6,143.837775,2855356.227399999]
["2025-05-21T12:38:48.000000000",591.945,570.0,21.59,22.24,0.0,0.01,0.998,-0.002,0.001,338,13,0.001,1957,1903,229.5,1709283.3000000005,-958.3589550000002,2986084.9027949995]
["2025-05-21T12:39:00.000000000",591.945,624.0,0.0,0.01,31.59,32.43,0.002,-1.0,0.001,106,0,0.0,0,0,10.6,1709283.3000000005,62.746170000000006,2986084.9027949995]
["2025-05-21T12:39:12.000000000",591.975,562.0,29.61,30.24,0.0,0.01,1.0,-0.002,0.0,151,8,0.001,1124,28,112.4,1697708.6000000003,-665.3799,2922142.5135000004]
["2025-05-21T12:39:23.000000000",591.945,599.0,0.02,0.03,7.05,7.13,0.02,-1.0,0.014,4899,7509,0.0,76,209,6858.599999999999,1700070.1000000003,40599.13977,2926611.004754999]
["2025-05-21T12:39:34.000000000",591.895,620.0,0.0,0.01,27.59,28.45,0.002,-1.0,0.001,382,0,0.0,3,3,38.2,1710401.8,226.10389,2930446.101619999]
["2025-05-21T12:39:45.000000000",591.935,573.0,18.68,19.27,0.01,0.02,0.994,-0.006,0.002,56,21,0.002,1368,801,284.8,1710401.8,-1553.23744,2930644.1398599986]
["2025-05-21T12:39:56.000000000",591.935,635.0,0.0,0.01,42.6,43.42,0.001,-1.0,0.0,243,0,0.0,0,0,0.0,1702061.1,0.0,2902353.7904049987]
["2025-05-21T12:40:08.000000000",591.935,630.0,0.0,0.01,37.6,38.42,0.001,-1.0,0.0,657,0,0.0,0,1,0.0,1703105.9,0.0,2908538.327284999]
["2025-05-21T12:40:20.000000000",591.895,602.0,0.01,0.02,9.75,10.39,0.01,-1.0,0.006,9440,4769,0.0,5,32,5664.0,1706060.2000000002,33524.932799999995,2879436.590519999]
["2025-05-21T12:40:42.000000000",592.015,559.0,32.93,33.09,0.0,0.01,1.0,-0.002,0.0,32,0,0.0,3219,0,0.0,1717966.5,0.0,3004120.3239850006]
["2025-05-21T12:40:42.000000000",592.015,578.0,13.99,14.07,0.01,0.02,1.0,-0.008,0.0,152,46,0.004,9184,3603,3673.6,1717966.5,-21748.26304,3004120.3239850006]
["2025-05-21T12:40:54.000000000",591.905,660.0,0.0,0.01,67.65,68.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1711068.3000000005,0.0,2993696.2675550003]
["2025-05-21T12:41:05.000000000",591.885,590.0,2.23,2.26,0.36,0.37,0.767,-0.232,0.116,10448,248499,0.116,10590,211345,244040.80000000005,1717159.3000000005,-9749.529719999988,2812372.9474050016]
["2025-05-21T12:41:16.000000000",591.985,607.0,0.0,0.01,14.97,15.19,0.003,-1.0,0.002,2807,1095,0.0,0,35,561.4,1717159.3000000005,3323.4037900000003,2812848.102705]
["2025-05-21T12:41:39.000000000",591.935,562.0,29.84,30.09,0.0,0.01,0.998,-0.002,0.001,151,8,0.001,1124,28,127.5,1706580.6,-575.952755,3002848.3711599987]
["2025-05-21T12:41:50.000000000",591.945,583.0,8.94,9.01,0.02,0.03,1.0,-0.016,0.0,548,1109,0.01,7135,17182,7135.000000000001,1698698.7000000004,-42235.275750000015,2908680.990705]
["2025-05-21T12:41:50.000000000",591.945,675.0,0.0,0.01,82.68,83.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1698698.7000000004,0.0,2908680.990705]
["2025-05-21T12:42:02.000000000",591.96,602.0,0.01,0.02,10.02,10.13,0.01,-1.0,0.006,9440,4769,0.0,5,32,5664.0,1698698.7000000004,33528.614400000006,2908754.697240001]
["2025-05-21T12:42:13.000000000",592.035,611.0,0.0,0.01,18.65,19.42,0.003,-1.0,0.001,1143,573,0.0,0,0,114.3,1699158.8000000005,676.696005,2920367.7506700004]
["2025-05-21T12:42:35.000000000",592.115,568.0,23.8,24.17,0.0,0.01,1.0,-0.002,0.0,300,24,0.001,1617,6155,161.7,1715331.1,-957.449955,3101096.323915]
["2025-05-21T12:42:46.000000000",592.115,590.0,2.42,2.45,0.31,0.32,0.786,-0.214,0.108,10448,248680,0.109,10590,212656,228269.4,1715331.1,-15351.17348999996,3101096.323915]
["2025-05-21T12:42:58.000000000",592.105,544.0,47.82,48.46,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,379,0,0.0,1721907.0000000005,0.0,3115008.747129999]
["2025-05-21T12:43:09.000000000",592.105,573.0,18.8,19.43,0.01,0.02,0.994,-0.006,0.002,56,21,0.002,1368,801,284.8,1727153.2,-1553.6835200000005,3156544.91288]
["2025-05-21T12:43:09.000000000",592.105,619.0,0.0,0.01,26.54,27.37,0.002,-1.0,0.001,54,0,0.0,0,0,5.4,1727153.2,31.97367,3156544.91288]
["2025-05-21T12:43:32.000000000",592.095,576.0,16.07,16.16,0.01,0.02,0.993,-0.007,0.003,184,118,0.003,2710,4061,868.2,1726319.8,-4486.895910000001,3160118.7762900004]
["2025-05-21T12:43:43.000000000",592.125,598.0,0.02,0.03,5.88,5.94,0.023,-0.977,0.019,10733,19120,0.019,150,172,20677.7,1713915.9,119062.718625,3067745.741625002]
["2025-05-21T12:43:55.000000000",592.075,552.0,39.82,40.17,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,311,0,0.0,1709948.7000000002,0.0,3089040.594475001]
["2025-05-21T12:43:55.000000000",592.075,690.0,0.0,0.01,97.55,98.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1709948.7000000002,0.0,3089040.594475001]
["2025-05-21T12:44:07.000000000",592.095,635.0,0.0,0.01,42.55,43.35,0.001,-1.0,0.0,243,0,0.0,0,0,0.0,1713880.9,0.0,3103062.7258050004]
["2025-05-21T12:44:30.000000000",592.045,584.0,8.04,8.1,0.03,0.04,1.0,-0.023,3.548,1272,748,0.013,5317,27634,458217.70000000007,2160011.7,2631009.4970750003,5707329.785214999]
["2025-05-21T12:44:30.000000000",592.045,680.0,0.0,0.01,87.59,88.35,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,2160011.7,0.0,5707329.785214999]
["2025-05-21T12:44:53.000000000",592.065,560.0,31.82,32.17,0.0,0.01,0.998,-0.002,0.0,206,9,0.0,2248,247,0.0,1727625.9999999998,0.0,3098677.5650700005]
["2025-05-21T12:45:04.000000000",592.035,615.0,0.0,0.01,22.58,23.34,0.002,-1.0,0.001,4524,1,0.0,0,0,452.4,1728345.0,2678.36634,3090575.4450300005]
["2025-05-21T12:45:16.000000000",592.085,613.0,0.0,0.01,20.58,21.31,0.002,-0.998,0.001,583,104,0.001,0,0,58.3,1713488.2,345.185555,2986485.0291899987]
["2025-05-21T12:45:27.000000000",592.085,592.0,1.0,1.01,0.91,0.92,0.516,-0.484,0.166,12545,312063,0.166,6680,100662,319135.00000000006,1718250.0,576448.0351500001,3087124.084979999]
["2025-05-21T12:45:50.000000000",591.985,548.0,43.67,44.37,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,325,0,0.0,1718104.6,0.0,3129212.582510001]
["2025-05-21T12:45:50.000000000",591.985,567.0,24.68,25.4,0.0,0.01,1.0,-0.002,0.0,126,33,0.001,1015,896,101.5,1718104.6,-600.8647750000001,3129212.582510001]
["2025-05-21T12:46:01.000000000",592.045,622.0,0.0,0.01,29.52,30.32,0.002,-0.998,0.001,94,0,0.001,0,0,9.4,1725114.4,55.65223,2945433.347720002]
["2025-05-21T12:46:13.000000000",592.085,579.0,13.07,13.13,0.01,0.02,0.992,-0.008,0.004,145,164,0.004,1988,6226,853.2,1727864.9999999995,-4364.85062,3104642.695959999]
["2025-05-21T12:46:24.000000000",592.005,599.0,0.02,0.03,6.98,7.04,0.02,-0.98,0.015,4899,7755,0.015,76,210,7462.5,1717798.1,42828.60172500001,3020532.0550350007]
["2025-05-21T12:46:47.000000000",592.085,556.0,35.72,36.38,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,334,0,0.0,1828001.9,0.0,3728859.556824999]
["2025-05-21T12:46:47.000000000",592.085,575.0,17.05,17.16,0.01,0.02,1.0,-0.007,0.0,216,109,0.003,5700,2057,1710.0000000000002,1828001.9,-10124.653500000002,3728859.556824999]
["2025-05-21T12:46:58.000000000",592.095,650.0,0.0,0.01,57.54,58.33,0.001,-1.0,0.0,1074,0,0.0,0,0,0.0,1716130.7000000002,0.0,3081105.4748250004]
["2025-05-21T12:47:10.000000000",592.035,596.0,0.07,0.08,3.98,4.06,0.067,-0.926,0.05,8336,45818,0.043,1100,1624,46410.0,1723830.8,218756.9325,3120820.1450400003]
["2025-05-21T12:47:21.000000000",592.185,607.0,0.0,0.01,14.79,14.97,0.003,-1.0,0.002,2807,1095,0.0,0,35,561.4,1725022.2999999998,3324.5265899999995,3182942.854905]
["2025-05-21T12:47:44.000000000",592.245,564.0,28.09,28.38,0.0,0.01,1.0,-0.002,0.0,99,4,0.001,4041,0,404.1,1719006.2000000002,-2393.2620450000004,3166359.716160001]
["2025-05-21T12:47:44.000000000",592.245,583.0,9.24,9.3,0.02,0.03,1.0,-0.016,0.0,548,1109,0.009,7135,17210,6421.499999999999,1719006.2000000002,-38031.012675,3166359.716160001]
["2025-05-21T12:47:55.000000000",592.275,690.0,0.0,0.01,97.43,98.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1719901.6000000003,0.0,3223245.8376]
["2025-05-21T12:48:18.000000000",592.41,567.0,25.35,25.5,0.0,0.01,1.0,-0.002,0.0,126,33,0.001,1015,896,101.5,1721544.5000000005,-601.29615,3360101.5347900004]
["2025-05-21T12:48:18.000000000",592.41,615.0,0.0,0.01,22.22,23.21,0.002,-0.998,0.001,4524,1,0.001,0,0,452.4,1721544.5000000005,2680.06284,3360101.5347900004]
["2025-05-21T12:48:40.000000000",592.495,572.0,20.13,20.8,0.01,0.02,1.0,-0.006,0.0,96,34,0.002,1617,849,323.4,1724718.3000000007,-1916.12883,3503542.026495]
["2025-05-21T12:48:40.000000000",592.495,624.0,0.0,0.01,31.15,32.25,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,1724718.3000000007,62.80447,3503542.026495]
["2025-05-21T12:49:02.000000000",592.455,548.0,44.37,44.76,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,325,0,0.0,1737283.9,0.0,3468326.9552550004]
["2025-05-21T12:49:02.000000000",592.455,660.0,0.0,0.01,67.18,68.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1737283.9,0.0,3468326.9552550004]
["2025-05-21T12:49:14.000000000",592.515,623.0,0.0,0.01,30.14,31.26,0.002,-1.0,0.001,81,4,0.0,0,0,8.1,1740523.0,47.993715,3575011.53933]
["2025-05-21T12:49:36.000000000",592.495,580.0,12.46,12.55,0.01,0.02,1.0,-0.008,0.0,1192,475,0.004,10894,18884,4357.6,1736904.6000000003,-25818.56212,3566610.15677]
["2025-05-21T12:49:36.000000000",592.495,660.0,0.0,0.01,67.15,68.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1736904.6000000003,0.0,3566610.15677]
["2025-05-21T12:49:58.000000000",592.505,556.0,36.19,36.79,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,334,0,0.0,1734510.1,0.0,3525493.033245]
["2025-05-21T12:50:10.000000000",592.515,603.0,0.01,0.02,10.46,10.53,0.01,-0.99,0.006,7668,17210,0.006,3,49,4602.6,1740227.5000000005,27249.76485,3549039.829335]
["2025-05-21T12:50:10.000000000",592.515,655.0,0.0,0.01,62.17,63.21,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1740227.5000000005,0.0,3549039.829335]
["2025-05-21T12:50:33.000000000",592.525,588.0,4.6,4.67,0.1,0.11,0.921,-0.074,0.039,3201,21084,0.044,7927,143485,47362.7,1744155.5000000005,-132695.38122499996,3583166.359575]
["2025-05-21T12:50:33.000000000",592.525,700.0,0.0,0.01,107.1,107.92,0.001,-0.999,0.0,2,1,0.0,0,5,0.0,1744155.5000000005,0.0,3583166.359575]
["2025-05-21T12:50:56.000000000",592.445,564.0,28.34,28.71,0.0,0.01,1.0,-0.002,0.0,99,4,0.001,4041,0,404.1,1733439.5000000002,-2394.0702450000003,3470295.760435]
["2025-05-21T12:51:07.000000000",592.465,570.0,22.34,22.71,0.0,0.01,1.0,-0.002,0.0,338,13,0.001,1957,2133,195.7,1733439.5000000002,-1159.4540050000005,3470412.9120950005]
["2025-05-21T12:51:18.000000000",592.505,574.0,18.34,18.64,0.01,0.02,1.0,-0.006,0.0,170,14,0.002,1317,2840,263.4,1732197.2000000004,-1560.65817,3469119.14502]
["2025-05-21T12:51:30.000000000",592.465,596.0,0.08,0.09,3.6,3.66,0.078,-0.922,0.06,8336,48032,0.06,1100,1751,56616.0,1724835.1000000008,257224.6044,3528276.5987850013]
["2025-05-21T12:51:41.000000000",592.455,550.0,42.21,42.58,0.0,0.01,1.0,-0.001,0.0,34,8,0.0,3388,81,0.0,1738966.6,0.0,3506905.847490001]
["2025-05-21T12:51:52.000000000",592.485,572.0,20.33,20.71,0.01,0.02,1.0,-0.006,0.0,96,34,0.002,1617,849,323.4,1738966.6,-1916.09649,3507083.425829999]
["2025-05-21T12:52:03.000000000",592.485,695.0,0.0,0.01,102.14,103.12,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1734202.7000000004,0.0,3496035.358034999]
["2025-05-21T12:52:14.000000000",592.415,582.0,10.38,10.48,0.02,0.03,1.0,-0.014,0.0,298,272,0.008,4281,20600,3424.8,1733640.7,-20289.02892,3481714.779325]
["2025-05-21T12:52:26.000000000",592.365,604.0,0.01,0.02,11.61,11.69,0.009,-1.0,0.005,6049,1779,0.0,18,8,3024.5,1737115.8,17916.079425,3472857.1007700013]
["2025-05-21T12:52:48.000000000",592.295,561.0,31.14,31.36,0.0,0.01,1.0,-0.002,0.0,66,4,0.0,552,0,0.0,1728556.0000000005,0.0,3285748.2203699998]
["2025-05-21T12:52:48.000000000",592.295,613.0,0.0,0.01,20.22,21.1,0.002,-0.998,0.001,583,104,0.001,0,0,58.3,1728556.0000000005,345.307985,3285748.2203699998]
["2025-05-21T12:52:59.000000000",592.365,675.0,0.0,0.01,82.19,83.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1735755.3000000005,0.0,3373112.904975]
["2025-05-21T12:53:22.000000000",592.375,562.0,30.01,30.71,0.0,0.01,1.0,-0.002,0.0,151,8,0.001,1124,28,112.4,1733114.3000000005,-665.8294999999999,3411150.563625001]
["2025-05-21T12:53:22.000000000",592.375,612.0,0.0,0.01,19.23,20.03,0.002,-1.0,0.001,525,387,0.0,0,0,52.5,1733114.3000000005,310.996875,3411150.563625001]
["2025-05-21T12:53:44.000000000",592.275,569.0,22.93,23.69,0.0,0.01,1.0,-0.002,0.0,86,11,0.001,617,814,61.7,1729133.3000000005,-365.433675,3278144.399625]
["2025-05-21T12:53:44.000000000",592.275,621.0,0.0,0.01,28.23,29.04,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,1729133.3000000005,0.592275,3278144.399625]
["2025-05-21T12:54:07.000000000",592.315,545.0,46.94,47.66,0.0,0.01,1.0,-0.001,0.0,57,0,0.0,948,0,0.0,1730005.9,0.0,3334050.510805001]
["2025-05-21T12:54:07.000000000",592.315,635.0,0.0,0.01,42.25,43.06,0.001,-1.0,0.0,243,0,0.0,0,0,0.0,1730005.9,0.0,3334050.510805001]
["2025-05-21T12:54:18.000000000",592.305,620.0,0.0,0.01,27.25,28.03,0.002,-0.998,0.001,382,0,0.001,3,3,38.5,1725442.1000000006,224.483595,3337877.3739149994]
["2025-05-21T12:54:41.000000000",592.325,577.0,15.3,15.4,0.01,0.02,1.0,-0.007,0.0,202,112,0.003,3425,4099,1027.5,1723662.3000000005,-6086.139375,3330572.9883250003]
["2025-05-21T12:54:41.000000000",592.325,645.0,0.0,0.01,52.32,53.04,0.001,-0.999,0.0,768,0,0.0,0,0,0.0,1723662.3000000005,0.0,3330572.9883250003]
["2025-05-21T12:55:04.000000000",592.335,553.0,39.21,39.42,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,61,0,0.0,1733887.2000000002,0.0,3412412.3182500005]
["2025-05-21T12:55:15.000000000",592.285,598.0,0.03,0.04,5.71,5.78,0.03,-0.97,0.023,10733,19792,0.023,150,183,25030.9,1720948.5000000007,144167.499565,3311252.8046850003]
["2025-05-21T12:55:26.000000000",592.255,563.0,29.2,29.41,0.0,0.01,1.0,-0.002,0.0,41,16,0.001,4137,1,413.7000000000001,1720007.5000000005,-2450.1589350000004,3228768.747515]
["2025-05-21T12:55:38.000000000",592.075,585.0,7.07,7.16,0.04,0.05,0.952,-0.03,0.006,1369,5206,0.017,8099,74640,14589.700000000004,1720007.5000000005,-76655.35817500002,3227787.449975001]
["2025-05-21T12:55:38.000000000",592.075,685.0,0.0,0.01,92.3,93.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1720007.5000000005,0.0,3227787.449975001]
["2025-05-21T12:56:00.000000000",592.165,561.0,30.81,31.47,0.0,0.01,1.0,-0.002,0.0,66,4,0.0,552,0,0.0,1709163.6000000003,0.0,3083557.117900001]
["2025-05-21T12:56:12.000000000",592.055,565.0,27.01,27.15,0.0,0.01,1.0,-0.002,0.0,419,1,0.001,3633,315,363.3,1716246.2,-2150.935815,3077038.90299]
["2025-05-21T12:56:23.000000000",592.025,571.0,20.98,21.14,0.0,0.01,1.0,-0.002,0.0,249,32,0.001,1431,1707,143.1,1716246.2,-847.187775,3076882.9864499983]
["2025-05-21T12:56:34.000000000",591.785,592.0,0.89,0.9,1.12,1.13,0.497,-0.503,0.164,12545,340717,0.165,6680,115641,315958.0,1715054.7000000002,565261.1963,2965361.8454449982]
["2025-05-21T12:56:46.000000000",591.825,545.0,46.46,47.11,0.0,0.01,1.0,-0.001,0.0,57,0,0.0,948,0,0.0,1700941.7000000002,0.0,2758809.4004250006]
["2025-05-21T12:56:57.000000000",591.785,566.0,25.72,26.11,0.0,0.01,1.0,-0.002,0.0,250,20,0.001,1499,102,149.9,1697858.7999999998,-887.085715,2752571.937639999]
["2025-05-21T12:57:08.000000000",591.825,650.0,0.0,0.01,57.49,58.6,0.001,-0.999,0.0,1074,0,0.0,0,0,0.0,1697858.7999999998,0.0,2752757.989800001]
["2025-05-21T12:57:19.000000000",591.885,574.0,17.68,17.99,0.01,0.02,0.994,-0.006,0.002,170,14,0.002,1317,2861,297.4,1690444.5000000002,-1357.78419,2772754.533045001]
["2025-05-21T12:57:31.000000000",591.92,595.0,0.12,0.13,3.19,3.24,0.106,-0.894,0.074,15107,100400,0.074,2383,5155,129425.99999999996,1703385.2000000002,557337.6659199999,2850003.6443199995]
["2025-05-21T12:57:42.000000000",591.915,548.0,43.68,44.0,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,325,0,0.0,1709364.7,0.0,2901006.786495]
["2025-05-21T12:57:53.000000000",591.82,602.0,0.01,0.02,10.16,10.23,0.01,-0.99,0.006,9440,4779,0.006,5,34,5667.0,1709364.7,33502.9302,2900541.18646]
["2025-05-21T12:58:05.000000000",591.78,592.0,0.88,0.89,1.11,1.12,0.472,-0.528,0.16,12545,344171,0.16,6680,118330,307600.0,1690834.7,555326.3520000001,2745205.2831]
["2025-05-21T12:58:16.000000000",591.715,577.0,14.66,14.76,0.01,0.02,1.0,-0.007,0.0,202,112,0.003,3425,4099,1027.5,1689935.7000000004,-6079.871625,2671772.514645001]
["2025-05-21T12:58:28.000000000",591.615,598.0,0.03,0.04,6.38,6.45,0.028,-0.972,0.019,10733,20429,0.019,150,186,20677.7,1671767.7000000002,118960.16935500002,2483437.075875001]
["2025-05-21T12:58:50.000000000",591.775,553.0,38.53,38.89,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,61,0,0.0,1697987.7000000004,0.0,2728966.270075]
["2025-05-21T12:58:50.000000000",591.775,605.0,0.01,0.02,13.2,13.28,0.008,-1.0,0.004,16653,3908,0.0,10,16,6661.2,1697987.7000000004,39419.3163,2728966.270075]
["2025-05-21T12:59:13.000000000",591.78,557.0,34.53,34.83,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,455,0,0.0,1688229.1,0.0,2669584.08402]
["2025-05-21T12:59:13.000000000",591.78,580.0,11.74,11.83,0.01,0.02,1.0,-0.009,0.0,1192,485,0.005,10894,19083,5447.0,1688229.1,-32234.2566,2669584.08402]
["2025-05-21T12:59:24.000000000",591.66,670.0,0.0,0.01,77.41,78.68,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1688229.1,0.0,2669042.7509399992]
["2025-05-21T12:59:47.000000000",591.625,556.0,35.61,35.84,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,334,0,0.0,1686528.8,0.0,2633648.26875]
["2025-05-21T12:59:47.000000000",591.625,608.0,0.0,0.01,16.18,16.48,0.003,-0.997,0.002,3010,1520,0.002,5,0,603.0,1686528.8,3555.6662500000007,2633648.26875]
["2025-05-21T12:59:58.000000000",591.6,618.0,0.0,0.01,25.66,26.72,0.002,-1.0,0.001,966,160,0.0,0,0,96.6,1675787.8000000005,571.4856,2513063.556]
["2025-05-21T13:00:09.000000000",591.58,583.0,8.55,8.65,0.03,0.04,1.0,-0.022,0.0,548,1115,0.012,7135,17597,8562.0,1675787.8000000005,-50651.0796,2512978.5978000006]
["2025-05-21T13:00:21.000000000",591.635,685.0,0.0,0.01,91.82,93.98,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1694106.4999999995,0.0,2606572.827485]
["2025-05-21T13:00:43.000000000",591.615,559.0,32.46,32.84,0.0,0.01,1.0,-0.002,0.0,32,0,0.0,3219,0,0.0,1688657.7000000002,0.0,2492519.5493550003]
["2025-05-21T13:00:43.000000000",591.615,611.0,0.0,0.01,18.6,20.16,0.002,-0.997,0.001,1143,573,0.001,0,0,114.3,1688657.7000000002,676.215945,2492519.5493550003]
["2025-05-21T13:00:55.000000000",591.72,580.0,11.69,11.92,0.01,0.02,1.0,-0.009,0.0,1192,495,0.005,10894,19111,5447.0,1688657.7000000002,-32230.98840000001,2492961.92244]
["2025-05-21T13:01:07.000000000",591.635,586.0,5.68,5.79,0.07,0.08,0.949,-0.051,0.03,1834,2927,0.03,4500,70201,19002.0,1713216.8000000005,-47318.9673,2694741.23336]
["2025-05-21T13:01:18.000000000",591.57,700.0,0.0,0.01,106.53,110.04,0.001,-1.0,0.0,2,1,0.0,0,5,0.0,1685293.0000000005,0.0,2538697.80906]
["2025-05-21T13:01:41.000000000",591.67,562.0,28.21,31.13,0.0,0.01,0.998,-0.002,0.001,151,8,0.001,1124,28,127.5,1693782.5,-575.69491,2610911.3176100003]
["2025-05-21T13:01:41.000000000",591.67,614.0,0.0,0.01,20.87,23.8,0.002,-1.0,0.001,258,0,0.0,0,0,25.8,1693782.5,152.65086,2610911.3176100003]
["2025-05-21T13:02:03.000000000",591.445,569.0,21.39,23.48,0.0,0.02,1.0,-0.002,0.0,86,11,0.001,617,814,61.7,1749143.6,-364.921565,2853833.316660001]
["2025-05-21T13:02:03.000000000",591.445,595.0,0.09,0.1,3.35,3.75,0.09,-0.91,0.064,15107,102802,0.064,2383,5555,111936.0,1749143.6,481634.9555200001,2853833.316660001]
["2025-05-21T13:02:26.000000000",591.075,544.0,45.67,48.21,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,379,0,0.0,1673849.0,0.0,2219065.7796000005]
["2025-05-21T13:02:37.000000000",591.125,565.0,26.07,27.45,0.0,0.01,1.0,-0.002,0.0,419,1,0.001,3633,315,363.3,1656266.1000000003,-2147.557125,2064147.614125]
["2025-05-21T13:02:37.000000000",591.125,617.0,0.0,0.01,24.45,26.83,0.002,-1.0,0.001,243,0,0.0,0,0,24.3,1656266.1000000003,143.643375,2064147.614125]
["2025-05-21T13:03:00.000000000",591.12,572.0,18.85,19.4,0.0,0.01,0.998,-0.002,0.001,96,34,0.001,1617,849,171.3,1650424.4,-899.09352,2056654.26]
["2025-05-21T13:03:11.000000000",591.04,560.0,30.97,31.34,0.0,0.01,0.998,-0.002,0.0,206,9,0.0,2248,247,0.0,1650424.4,0.0,2056375.92]
["2025-05-21T13:03:23.000000000",590.99,546.0,44.15,45.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,174,0,0.0,1642395.9999999998,0.0,1895877.0083200007]
["2025-05-21T13:03:35.000000000",591.04,600.0,0.01,0.02,8.93,9.02,0.011,-1.0,0.008,19621,18202,0.0,160,472,15696.8,1654254.3,92774.36672,2023034.76256]
["2025-05-21T13:03:35.000000000",591.04,619.0,0.0,0.01,26.84,28.9,0.002,-1.0,0.001,54,0,0.0,0,0,5.4,1654254.3,31.91616,2023034.76256]
["2025-05-21T13:03:57.000000000",591.22,574.0,17.19,17.37,0.01,0.02,0.993,-0.007,0.003,170,19,0.003,1317,2880,446.1,1638848.6,-2034.38802,2028674.46992]
["2025-05-21T13:03:57.000000000",591.22,620.0,0.0,0.01,27.86,29.79,0.002,-1.0,0.001,382,0,0.0,3,3,38.2,1638848.6,225.84604000000004,2028674.46992]
["2025-05-21T13:04:20.000000000",591.45,549.0,42.14,42.52,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,455,0,0.0,1684608.3,0.0,2271673.68975]
["2025-05-21T13:04:32.000000000",591.455,603.0,0.01,0.02,11.4,11.6,0.009,-0.991,0.005,7668,17297,0.005,3,49,3835.500000000001,1692449.3000000005,22667.512875000008,2462929.222085001]
["2025-05-21T13:04:32.000000000",591.455,622.0,0.0,0.01,29.94,31.72,0.002,-0.998,0.001,94,0,0.001,0,0,9.4,1692449.3000000005,55.59677000000001,2462929.222085001]
["2025-05-21T13:04:54.000000000",591.395,577.0,14.34,14.46,0.01,0.02,1.0,-0.008,0.0,202,112,0.003,3425,4099,1027.5,1688816.4000000004,-6076.583624999999,2360666.690339999]
["2025-05-21T13:05:05.000000000",591.49,585.0,6.49,6.59,0.04,0.05,0.951,-0.033,0.009,1369,5332,0.021,8099,78485,18240.0,1683180.4,-93312.27942000002,2302438.70592]
["2025-05-21T13:05:17.000000000",591.43,552.0,39.28,39.62,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,311,0,0.0,1689208.1000000003,0.0,2405939.0142899994]
["2025-05-21T13:05:28.000000000",591.51,606.0,0.0,0.01,14.46,14.64,0.003,-1.0,0.002,2062,1537,0.0,0,8,412.4,1689208.1000000003,2439.38724,2406264.4545299998]
["2025-05-21T13:05:39.000000000",591.42,635.0,0.0,0.01,43.07,44.57,0.001,-1.0,0.0,243,0,0.0,0,0,0.0,1692055.5000000002,0.0,2433721.0967399995]
["2025-05-21T13:05:51.000000000",591.465,580.0,11.44,11.51,0.01,0.02,1.0,-0.009,0.0,1192,495,0.005,10894,19144,5447.0,1690354.4000000004,-32217.09855,2351136.07029]
["2025-05-21T13:06:02.000000000",591.32,597.0,0.03,0.04,5.67,5.74,0.03,-0.951,0.023,8567,41943,0.008,370,1753,20000.1,1686056.2,114763.97692,2363982.643920001]
["2025-05-21T13:06:13.000000000",591.425,555.0,36.25,36.62,0.0,0.01,1.0,-0.001,0.0,59,2,0.0,1078,13,0.0,1686056.2,0.0,2364402.41355]
["2025-05-21T13:06:25.000000000",591.51,609.0,0.0,0.01,17.44,17.55,0.003,-0.997,0.001,1841,433,0.001,0,2,184.1,1703994.2000000002,1088.96991,2409868.52496]
["2025-05-21T13:06:36.000000000",591.36,650.0,0.0,0.01,58.14,59.54,0.001,-1.0,0.0,1074,0,0.0,0,0,0.0,1704684.6,0.0,2434190.3308800003]
["2025-05-21T13:06:47.000000000",591.44,583.0,8.41,8.5,0.02,0.03,1.0,-0.017,0.0,548,1124,0.011,7135,17649,7848.5,1706423.2,-46419.16840000001,2362192.433920001]
["2025-05-21T13:06:59.000000000",591.495,559.0,32.25,32.6,0.0,0.01,1.0,-0.002,0.0,32,0,0.0,3219,0,0.0,1706423.2,0.0,2362412.102159999]
["2025-05-21T13:07:10.000000000",591.515,558.0,33.25,33.6,0.0,0.01,0.998,-0.001,0.0,32,10,0.0,3944,4,0.0,1728981.5000000005,0.0,2568614.255994999]
["2025-05-21T13:07:21.000000000",591.545,612.0,0.0,0.01,20.15,20.96,0.002,-0.998,0.001,525,387,0.001,0,0,52.5,1723801.7000000002,310.561125,2585990.431915]
["2025-05-21T13:07:32.000000000",591.595,665.0,0.0,0.01,73.06,74.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1724783.1,0.0,2554357.536465]
["2025-05-21T13:07:44.000000000",591.525,586.0,5.54,5.64,0.06,0.07,0.942,-0.047,0.021,1834,2940,0.029,4500,71688,16901.4,1724783.1,-54412.01864999999,2554055.2941750013]
["2025-05-21T13:07:55.000000000",591.535,623.0,0.0,0.01,31.1,32.5,0.002,-1.0,0.001,81,4,0.0,0,0,8.1,1725507.4,47.914335,2608637.407110001]
["2025-05-21T13:08:07.000000000",591.415,561.0,30.37,30.72,0.0,0.01,1.0,-0.002,0.0,66,4,0.0,552,0,0.0,1722691.2,0.0,2432818.7217399995]
["2025-05-21T13:08:18.000000000",591.405,615.0,0.0,0.01,23.35,23.9,0.002,-0.998,0.001,4524,1,0.001,0,0,452.4,1712062.6000000006,2675.51622,2338379.8857]
["2025-05-21T13:08:29.000000000",591.34,568.0,23.29,23.55,0.0,0.01,1.0,-0.002,0.0,300,24,0.001,1617,6155,161.7,1712062.6000000006,-956.19678,2338122.8796]
["2025-05-21T13:08:40.000000000",591.225,589.0,2.48,2.54,0.29,0.3,0.819,-0.181,0.101,4291,91014,0.102,4094,182764,85097.90000000001,1701902.1000000003,9343.128675000033,2332534.5698250006]
["2025-05-21T13:08:52.000000000",591.215,585.0,6.21,6.31,0.05,0.06,0.961,-0.039,0.024,1369,5343,0.024,8099,78684,22723.2,1687406.1,-95493.0468,2138818.995405]
["2025-05-21T13:09:14.000000000",590.95,565.0,25.9,26.06,0.0,0.01,0.998,-0.002,0.001,419,1,0.001,3633,315,405.19999999999993,1667590.7000000002,-1899.3133,2088346.9769500005]
["2025-05-21T13:09:14.000000000",590.95,617.0,0.0,0.01,25.22,26.38,0.002,-1.0,0.001,243,0,0.0,0,0,24.3,1667590.7000000002,143.60085,2088346.9769500005]
["2025-05-21T13:09:37.000000000",590.535,570.0,20.49,20.8,0.0,0.01,0.998,-0.002,0.001,338,13,0.001,1957,2149,229.5,1602727.4,-956.076165,1507993.71921]
["2025-05-21T13:09:37.000000000",590.535,589.0,2.01,2.06,0.48,0.49,0.733,-0.267,0.124,4291,91078,0.124,4094,185459,103974.0,1602727.4,14425.588979999964,1507993.71921]
["2025-05-21T13:09:59.000000000",590.6,545.0,45.48,45.9,0.0,0.01,0.999,-0.001,0.0,57,0,0.0,948,0,0.0,1606253.3,0.0,1570436.7018000002]
["2025-05-21T13:09:59.000000000",590.6,595.0,0.05,0.06,4.39,4.48,0.051,-0.94,0.04,15107,111969,0.03,2383,5929,67577.0,1606253.3,314665.77400000003,1570436.7018000002]
["2025-05-21T13:10:11.000000000",590.455,615.0,0.0,0.01,24.2,24.8,0.002,-0.998,0.001,4524,1,0.001,0,0,452.4,1584840.8,2671.21842,1322242.4897100006]
["2025-05-21T13:10:35.000000000",590.255,568.0,22.18,22.34,0.0,0.01,0.998,-0.002,0.001,300,24,0.001,1617,6156,191.7,1537159.1,-777.365835,1171517.4650749993]
["2025-05-21T13:10:35.000000000",590.255,587.0,3.47,3.56,0.25,0.26,0.855,-0.145,0.072,1466,6965,0.073,6347,100367,56888.3,1537159.1,-211180.843645,1171517.4650749993]
["2025-05-21T13:10:46.000000000",590.245,700.0,0.0,0.01,108.48,110.25,0.001,-1.0,0.0,2,1,0.0,0,8,0.0,1537159.1,0.0,1171497.6174249994]
["2025-05-21T13:11:09.000000000",590.305,554.0,36.23,36.55,0.0,0.01,1.0,-0.001,0.0,24,16,0.0,311,0,0.0,1549601.9,0.0,1170492.7626050003]
["2025-05-21T13:11:09.000000000",590.305,613.0,0.0,0.01,22.4,23.0,0.002,-0.998,0.001,583,120,0.001,0,0,58.3,1549601.9,344.147815,1170492.7626050003]
["2025-05-21T13:11:31.000000000",590.24,566.0,24.18,24.4,0.0,0.01,1.0,-0.002,0.0,250,20,0.001,1499,105,149.9,1519629.9999999998,-884.7697600000001,1147323.8582399995]
["2025-05-21T13:11:42.000000000",590.185,586.0,4.29,4.36,0.14,0.15,0.909,-0.091,0.051,1834,3000,0.051,4500,75231,32303.4,1518092.0000000002,-80245.09370999999,1068096.7467099996]
["2025-05-21T13:11:42.000000000",590.185,690.0,0.0,0.01,98.65,100.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1518092.0000000002,0.0,1068096.7467099996]
["2025-05-21T13:11:54.000000000",590.085,611.0,0.0,0.01,20.6,21.25,0.002,-1.0,0.001,1143,573,0.0,0,0,114.3,1498752.7000000004,674.467155,966054.7073250002]
["2025-05-21T13:12:05.000000000",590.045,611.0,0.0,0.01,20.65,21.33,0.002,-1.0,0.001,1143,573,0.0,0,0,114.3,1481588.8000000005,674.421435,869262.5546299999]
["2025-05-21T13:12:28.000000000",590.18,564.0,25.87,26.24,0.0,0.01,0.998,-0.002,0.001,99,5,0.001,4041,0,414.00000000000006,1480255.4000000004,-2326.48956,896620.3417600006]
["2025-05-21T13:12:28.000000000",590.18,616.0,0.0,0.01,24.92,26.3,0.002,-1.0,0.001,136,0,0.0,0,0,13.6,1480255.4000000004,80.26448,896620.3417600006]
["2025-05-21T13:12:39.000000000",590.135,680.0,0.0,0.01,88.88,90.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1486730.8,0.0,951933.7855299992]
["2025-05-21T13:13:02.000000000",590.465,570.0,20.15,20.75,0.0,0.01,0.998,-0.002,0.001,338,14,0.001,1957,2149,229.5,1509846.6,-955.962835,1061670.2411599995]
["2025-05-21T13:13:02.000000000",590.465,609.0,0.0,0.01,18.25,18.85,0.003,-1.0,0.001,1841,433,0.0,0,2,184.1,1509846.6,1087.046065,1061670.2411599995]
["2025-05-21T13:13:26.000000000",590.42,562.0,28.2,28.49,0.0,0.01,1.0,-0.002,0.0,151,8,0.001,1124,28,112.4,1534171.2,-663.63208,1159835.2180799998]
["2025-05-21T13:13:26.000000000",590.42,614.0,0.0,0.01,23.3,23.89,0.002,-1.0,0.001,258,0,0.0,0,0,25.8,1534171.2,152.32836,1159835.2180799998]
["2025-05-21T13:13:38.000000000",590.345,670.0,0.0,0.01,79.0,80.13,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1540841.1,0.0,1116110.3894149996]
["2025-05-21T13:13:50.000000000",590.265,635.0,0.0,0.01,43.93,45.1,0.001,-1.0,0.0,243,0,0.0,0,0,0.0,1521385.1000000003,0.0,1072071.757575]
["2025-05-21T13:14:02.000000000",590.405,607.0,0.0,0.01,16.35,16.9,0.003,-1.0,0.001,2807,1106,0.0,0,36,280.7,1521385.1000000003,1657.266835,1072326.0332749994]
["2025-05-21T13:14:25.000000000",590.32,560.0,30.28,30.46,0.0,0.01,0.998,-0.002,0.0,206,19,0.0,2248,247,0.0,1544983.8,0.0,1194190.20528]
["2025-05-21T13:14:25.000000000",590.32,612.0,0.0,0.01,21.35,21.95,0.002,-1.0,0.001,525,387,0.0,0,0,52.5,1544983.8,309.91800000000006,1194190.20528]
["2025-05-21T13:14:37.000000000",590.295,660.0,0.0,0.01,68.97,70.04,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1543231.7,0.0,1084976.9673749998]
["2025-05-21T13:15:01.000000000",590.135,586.0,4.25,4.3,0.13,0.14,0.914,-0.086,0.05,1834,3274,0.05,4500,77607,31670.0,1528250.0,-78664.9955,1082300.5083799995]
["2025-05-21T13:15:01.000000000",590.135,690.0,0.0,0.01,99.01,100.2,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1528250.0,0.0,1082300.5083799995]
["2025-05-21T13:15:24.000000000",589.97,557.0,32.93,33.11,0.0,0.01,0.998,-0.002,0.0,3,1,0.001,455,0,45.5,1505721.2000000004,-268.43635,833330.2651200001]
["2025-05-21T13:15:24.000000000",589.97,609.0,0.0,0.01,18.7,19.24,0.003,-1.0,0.001,1841,433,0.0,0,2,184.1,1505721.2000000004,1086.13477,833330.2651200001]
["2025-05-21T13:15:36.000000000",589.995,650.0,0.0,0.01,59.08,60.31,0.001,-1.0,0.0,1074,0,0.0,0,0,0.0,1484343.5000000002,0.0,802166.0519250004]
["2025-05-21T13:15:59.000000000",589.695,542.0,47.52,48.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,360,0,0.0,1465228.4000000004,0.0,566028.1808700002]
["2025-05-21T13:15:59.000000000",589.695,675.0,0.0,0.01,84.1,85.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1465228.4000000004,0.0,566028.1808700002]
["2025-05-21T13:16:21.000000000",589.305,555.0,34.25,34.82,0.0,0.01,1.0,-0.001,0.0,59,2,0.0,1078,13,0.0,1382014.3000000007,0.0,299945.0482049998]
["2025-05-21T13:16:33.000000000",589.135,608.0,0.0,0.01,18.55,19.0,0.003,-1.0,0.001,3010,1520,0.0,5,0,301.0,1382014.3000000007,1773.29635,299858.5214350003]
["2025-05-21T13:16:44.000000000",589.24,560.0,29.2,29.51,0.0,0.01,1.0,-0.002,0.0,206,19,0.001,2248,247,224.8,1343001.6000000006,-1324.6115200000002,-168579.20703999983]
["2025-05-21T13:16:56.000000000",589.16,601.0,0.01,0.02,11.56,12.14,0.009,-0.991,0.005,3605,9909,0.005,27,143,1816.0000000000005,1363040.7000000002,10540.0724,25431.091400000107]
["2025-05-21T13:16:56.000000000",589.16,665.0,0.0,0.01,74.68,76.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1363040.7000000002,0.0,25431.091400000107]
["2025-05-21T13:17:19.000000000",588.925,552.0,36.85,37.27,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,311,0,0.0,1312443.2000000004,0.0,-41212.97149999989]
["2025-05-21T13:17:30.000000000",588.77,605.0,0.0,0.01,16.17,16.28,0.003,-1.0,0.002,16653,3997,0.0,10,17,3330.6,1299786.1000000003,19609.57362,-96425.8067499998]
["2025-05-21T13:17:41.000000000",588.815,557.0,31.67,32.15,0.0,0.01,0.998,-0.002,0.0,3,1,0.0,455,0,0.0,1289287.1,0.0,-145606.2949049999]
["2025-05-21T13:17:53.000000000",588.765,557.0,31.41,32.11,0.0,0.01,1.0,-0.002,0.0,3,1,0.0,455,0,0.0,1354234.9000000004,0.0,-695929.0614750007]
["2025-05-21T13:17:53.000000000",588.765,650.0,0.0,0.01,59.75,62.72,0.001,-1.0,0.0,1074,0,0.0,0,0,0.0,1354234.9000000004,0.0,-695929.0614750007]
["2025-05-21T13:18:16.000000000",588.065,550.0,38.03,38.16,0.0,0.01,1.0,-0.001,0.0,34,12,0.0,3388,81,0.0,1203186.3000000005,0.0,-584154.9558150005]
["2025-05-21T13:18:27.000000000",587.89,602.0,0.01,0.02,13.85,14.19,0.008,-0.992,0.004,9440,6159,0.004,5,77,3778.0,1186066.5000000002,22186.9686,-667243.98009]
["2025-05-21T13:18:38.000000000",588.05,555.0,32.67,33.43,0.0,0.01,0.998,-0.002,0.0,59,2,0.0,1078,13,0.0,1183959.4,0.0,-517917.9808999997]
["2025-05-21T13:18:49.000000000",588.035,575.0,12.8,13.19,0.01,0.02,0.992,-0.008,0.004,216,110,0.004,5700,2075,2366.4,1183959.4,-12899.13576,-517904.7698300001]
["2025-05-21T13:19:01.000000000",587.77,565.0,22.65,23.05,0.0,0.01,1.0,-0.002,0.0,419,1,0.001,3633,315,363.3,1155983.1,-2135.36841,-616665.3609700003]
["2025-05-21T13:19:12.000000000",587.57,580.0,7.64,7.73,0.09,0.1,0.951,-0.049,0.022,1192,518,0.022,10894,21439,26589.2,1142249.6000000003,-125413.29108,-722273.9479200001]
["2025-05-21T13:19:24.000000000",587.975,600.0,0.01,0.02,11.85,12.35,0.009,-1.0,0.005,19621,19127,0.0,160,509,9810.5,1164083.0000000002,57683.287375,-636732.2389000003]
["2025-05-21T13:19:35.000000000",588.075,553.0,35.03,35.27,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,61,0,0.0,1164083.0000000002,0.0,-636840.5313000005]
["2025-05-21T13:19:46.000000000",588.245,573.0,15.0,15.38,0.01,0.02,0.993,-0.007,0.003,56,61,0.003,1368,1017,427.2000000000001,1189324.7000000002,-2315.3323200000004,-520420.93974500033]
["2025-05-21T13:19:57.000000000",588.215,625.0,0.0,0.01,36.32,37.71,0.001,-1.0,0.0,363,0,0.0,0,0,0.0,1266365.4,0.0,-582863.4199299999]
["2025-05-21T13:20:09.000000000",588.035,579.0,8.98,9.18,0.03,0.04,0.979,-0.021,0.011,145,167,0.011,1988,7216,2346.3,1193369.8000000005,-11921.233555,-513060.5374999995]
["2025-05-21T13:20:20.000000000",587.41,598.0,0.02,0.03,10.3,10.66,0.01,-1.0,0.006,10733,24407,0.0,150,275,6439.799999999999,1193369.8000000005,37828.02918,-512515.2249999998]
["2025-05-21T13:20:31.000000000",587.37,550.0,37.33,37.59,0.0,0.01,1.0,-0.001,0.0,34,12,0.0,3388,81,0.0,1136041.7000000002,0.0,-773801.8253699997]
["2025-05-21T13:20:43.000000000",587.565,603.0,0.0,0.01,15.29,15.64,0.003,-1.0,0.002,7668,17520,0.0,3,50,1533.6,1143754.6,9010.89684,-743136.9353100002]
["2025-05-21T13:20:54.000000000",587.235,581.0,6.38,6.47,0.16,0.17,0.925,-0.074,0.032,782,531,0.032,3099,21413,12419.2,1119497.2,-43539.95184,-812652.2015699997]
["2025-05-21T13:21:05.000000000",587.3,576.0,11.0,11.55,0.03,0.04,0.986,-0.014,0.007,184,119,0.007,2710,4645,2025.8,1119497.2,-10384.638599999998,-812742.1525999996]
["2025-05-21T13:21:17.000000000",586.935,595.0,0.04,0.05,8.06,8.2,0.029,-0.952,0.016,15107,118129,0.005,2383,6548,25362.7,1102474.5000000002,134875.90219500003,-873274.1744249997]
["2025-05-21T13:21:28.000000000",586.96,547.0,39.46,40.26,0.0,0.01,0.999,-0.001,0.0,16,0,0.0,477,0,0.0,1061664.4,0.0,-1056636.0006399998]
["2025-05-21T13:21:39.000000000",587.145,601.0,0.01,0.02,13.73,14.09,0.008,-1.0,0.004,3605,9975,0.0,27,145,1442.0,1101416.1,8466.6309,-944703.974955]
["2025-05-21T13:22:02.000000000",587.15,540.0,47.1,47.3,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,1346,1,0.0,1081104.4,0.0,-1007265.2193999996]
["2025-05-21T13:22:02.000000000",587.15,574.0,13.1,13.45,0.01,0.02,1.0,-0.008,0.0,170,19,0.004,1317,2955,526.8,1081104.4,-3093.1061999999997,-1007265.2193999996]
["2025-05-21T13:22:13.000000000",586.86,593.0,0.09,0.1,6.15,6.29,0.058,-0.935,0.03,15707,274473,0.024,3954,46402,56610.6,1071637.2999999998,220843.63403999995,-1075310.0334600003]
["2025-05-21T13:22:36.000000000",586.69,546.0,40.63,41.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,174,0,0.0,1043708.4,0.0,-1211489.03564]
["2025-05-21T13:22:36.000000000",586.69,598.0,0.01,0.02,11.07,11.36,0.009,-1.0,0.005,10733,24674,0.0,150,277,5366.5,1043708.4,31484.718850000005,-1211489.03564]
["2025-05-21T13:22:48.000000000",586.44,596.0,0.03,0.04,9.48,9.66,0.021,-1.0,0.011,8336,53031,0.0,1100,2445,9169.6,1040876.5,53774.202240000006,-1220554.6397999993]
["2025-05-21T13:22:59.000000000",586.475,571.0,15.3,15.7,0.01,0.02,0.993,-0.007,0.003,249,35,0.003,1431,1914,504.0,1026897.9,-2079.6403500000006,-1225503.438275]
["2025-05-21T13:23:10.000000000",586.675,624.0,0.0,0.01,36.68,38.02,0.001,-1.0,0.0,106,0,0.0,0,0,0.0,1039836.4,0.0,-1196443.8746999998]
["2025-05-21T13:23:33.000000000",586.565,544.0,42.21,42.89,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,379,0,0.0,1008594.9,0.0,-1325086.1154650005]
["2025-05-21T13:23:33.000000000",586.565,596.0,0.03,0.04,9.35,9.52,0.02,-1.0,0.01,8336,53134,0.0,1100,2456,8336.0,1008594.9,48896.05840000001,-1325086.1154650005]
["2025-05-21T13:23:56.000000000",586.82,555.0,31.78,32.0,0.0,0.01,0.998,-0.002,0.0,59,2,0.0,1078,13,0.0,1060124.9,0.0,-1087041.212140001]
["2025-05-21T13:23:56.000000000",586.82,569.0,17.65,18.0,0.01,0.02,0.994,-0.006,0.002,86,11,0.002,617,964,140.6,1060124.9,-623.20284,-1087041.212140001]
["2025-05-21T13:24:07.000000000",586.385,622.0,0.0,0.01,34.82,35.96,0.002,-1.0,0.0,94,0,0.0,0,0,0.0,1060124.9,0.0,-1086235.4063949997]
["2025-05-21T13:24:31.000000000",585.975,541.0,44.78,45.12,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,718,0,0.0,989932.6000000002,0.0,-1391130.4329]
["2025-05-21T13:24:31.000000000",585.975,593.0,0.08,0.09,7.02,7.17,0.049,-0.943,0.024,15707,276989,0.018,3954,46573,44814.0,989932.6000000002,179188.81110000002,-1391130.4329]
["2025-05-21T13:24:43.000000000",586.06,612.0,0.0,0.01,25.04,26.45,0.002,-1.0,0.001,525,387,0.0,0,0,52.5,1003932.8000000002,307.6815,-1364367.6060399998]
["2025-05-21T13:24:54.000000000",585.935,566.0,19.84,20.2,0.0,0.01,0.998,-0.002,0.001,250,20,0.001,1499,205,174.9,1003932.8000000002,-731.832815,-1364076.60179]
["2025-05-21T13:25:06.000000000",585.93,619.0,0.0,0.01,32.23,33.46,0.002,-1.0,0.0,54,0,0.0,0,0,0.0,998984.6000000004,0.0,-1411437.4021200002]
["2025-05-21T13:25:30.000000000",585.75,539.0,46.69,47.03,0.0,0.01,0.999,-0.001,0.0,11,4,0.0,982,0,0.0,979921.6000000002,0.0,-1467915.2730000005]
["2025-05-21T13:25:30.000000000",585.75,591.0,0.21,0.22,5.38,5.48,0.108,-0.89,0.044,6401,343800,0.042,6137,206659,53939.8,979921.6000000002,13993.567499999994,-1467915.2730000005]
["2025-05-21T13:25:41.000000000",586.06,619.0,0.0,0.01,32.35,33.93,0.002,-0.998,0.0,54,0,0.0,0,0,0.0,1010166.9000000004,0.0,-1490684.0481400003]
["2025-05-21T13:26:04.000000000",585.42,565.0,20.2,20.75,0.01,0.02,1.0,-0.006,0.0,419,1,0.002,3633,443,726.6,997794.6,-4253.66172,-1561310.4566399998]
["2025-05-21T13:26:04.000000000",585.42,617.0,0.0,0.01,30.49,31.87,0.002,-0.998,0.001,243,0,0.001,0,0,24.3,997794.6,142.25706,-1561310.4566399998]
["2025-05-21T13:26:26.000000000",585.065,537.0,47.91,48.18,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,328,0,0.0,938688.9,0.0,-1613379.3394550004]
["2025-05-21T13:26:26.000000000",585.065,589.0,0.45,0.46,4.3,4.39,0.203,-0.81,0.065,4291,116591,0.061,4094,236134,52864.9,938688.9,17072.781765000025,-1613379.3394550004]
["2025-05-21T13:26:38.000000000",585.38,575.0,10.26,10.6,0.11,0.12,0.954,-0.046,0.016,216,118,0.016,5700,3902,9465.6,933326.4,-51363.58272,-1645638.988159999]
["2025-05-21T13:27:00.000000000",585.655,563.0,22.63,22.9,0.02,0.03,0.992,-0.008,0.002,41,16,0.002,4137,61,835.6000000000001,983019.8000000002,-4797.68576,-1516817.1672499997]
["2025-05-21T13:27:00.000000000",585.655,615.0,0.0,0.01,28.65,30.18,0.002,-1.0,0.001,4524,1,0.0,0,0,452.4,983019.8000000002,2649.50322,-1516817.1672499997]
["2025-05-21T13:27:23.000000000",585.285,568.0,17.31,17.64,0.05,0.06,0.982,-0.018,0.005,300,25,0.005,1617,6792,958.5,983966.7000000004,-3854.101725,-1532423.036535001]
["2025-05-21T13:27:23.000000000",585.285,587.0,1.01,1.04,2.68,2.75,0.377,-0.621,0.088,1466,22238,0.088,6347,153465,68754.4,983966.7000000004,-251396.29548,-1532423.036535001]
["2025-05-21T13:27:47.000000000",585.185,540.0,44.93,45.48,0.0,0.01,0.999,-0.001,0.0,9,2,0.0,1346,1,0.0,938366.2,0.0,-1693380.2641200002]
["2025-05-21T13:27:58.000000000",585.7,536.0,49.68,49.82,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,650,0,0.0,984426.3000000004,0.0,-1547944.772900001]
["2025-05-21T13:27:58.000000000",585.7,613.0,0.0,0.01,27.05,28.09,0.002,-1.0,0.001,583,120,0.0,0,0,58.3,984426.3000000004,341.4631,-1547944.772900001]
["2025-05-21T13:28:21.000000000",585.705,566.0,19.55,19.9,0.04,0.05,0.986,-0.014,0.004,250,20,0.004,1499,214,699.6,978649.9,-2926.1821800000007,-1591240.4154750004]
["2025-05-21T13:28:21.000000000",585.705,585.0,2.09,2.11,1.35,1.37,0.555,-0.444,0.092,1369,10915,0.092,8099,138583,87105.59999999999,978649.9,-362645.1078,-1591240.4154750004]
["2025-05-21T13:28:44.000000000",585.245,538.0,47.07,47.36,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,390,0,0.0,952588.5,0.0,-1681441.073475]
["2025-05-21T13:28:44.000000000",585.245,593.0,0.07,0.08,7.74,7.88,0.042,-0.946,0.02,15707,279920,0.013,3954,46917,36554.2,952588.5,153766.10081,-1681441.073475]
["2025-05-21T13:28:56.000000000",585.14,611.0,0.0,0.01,24.84,26.45,0.002,-1.0,0.001,1143,574,0.0,0,0,114.3,952588.5,668.8150199999999,-1681139.4027000011]
["2025-05-21T13:29:19.000000000",585.2,564.0,21.15,21.5,0.03,0.04,0.989,-0.011,0.003,99,14,0.003,4041,32,1242.0000000000002,955682.4,-6920.575200000001,-1651202.6608000002]
["2025-05-21T13:29:31.000000000",584.905,583.0,2.88,2.93,0.96,0.98,0.68,-0.321,0.081,548,1572,0.081,7135,43789,62232.30000000001,938136.4,-312074.308035,-1708706.3727000002]
["2025-05-21T13:29:43.000000000",584.84,535.0,49.75,50.03,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,178,10,0.0,925857.5,0.0,-1745128.0544400003]
["2025-05-21T13:29:43.000000000",584.84,599.0,0.01,0.02,13.95,14.21,0.008,-1.0,0.004,4899,8944,0.0,76,227,1959.6,925857.5,11460.52464,-1745128.0544400003]
["2025-05-21T13:29:55.000000000",584.64,608.0,0.0,0.01,23.15,23.48,0.002,-1.0,0.001,3010,1520,0.0,5,0,301.0,925857.5,1759.7664,-1744531.2662399989]
["2025-05-21T13:30:18.000000000",583.98,560.0,23.94,24.12,0.02,0.03,0.993,-0.007,0.002,206,69,0.002,2248,371,490.8,871741.0000000001,-2384.9743200000003,-1854414.47448]
["2025-05-21T13:30:29.000000000",583.91,580.0,4.47,4.54,0.56,0.57,0.794,-0.206,0.059,1192,696,0.059,10894,42478,71307.4,856528.5000000001,-334240.59438,-1928073.7395499996]
["2025-05-21T13:30:29.000000000",583.91,660.0,0.0,0.01,74.95,76.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,856528.5000000001,0.0,-1928073.7395499996]
["2025-05-21T13:30:52.000000000",584.55,558.0,26.46,26.67,0.02,0.03,0.993,-0.007,0.002,32,18,0.002,3944,10,795.2,872263.1000000001,-4573.5192,-1869488.51985]
["2025-05-21T13:30:52.000000000",584.55,606.0,0.0,0.01,21.25,21.65,0.002,-1.0,0.001,2062,1538,0.0,0,8,206.2,872263.1000000001,1205.3420999999998,-1869488.51985]
["2025-05-21T13:31:15.000000000",584.11,559.0,25.1,25.29,0.02,0.03,0.993,-0.007,0.002,32,0,0.002,3219,212,650.1999999999999,871444.0,-3723.11714,-1890920.61148]
["2025-05-21T13:31:15.000000000",584.11,611.0,0.0,0.01,26.11,27.29,0.002,-1.0,0.001,1143,574,0.0,0,0,114.3,871444.0,667.63773,-1890920.61148]
["2025-05-21T13:31:27.000000000",584.58,655.0,0.0,0.01,70.02,71.18,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,871444.0,0.0,-1892442.1274399995]
["2025-05-21T13:31:38.000000000",584.95,615.0,0.0,0.01,29.63,31.09,0.002,-1.0,0.001,4524,2,0.0,0,0,452.4,906277.8,2646.3138,-1817646.7223]
["2025-05-21T13:32:01.000000000",585.65,606.0,0.0,0.01,20.26,20.6,0.002,-1.0,0.001,2062,1542,0.0,0,16,206.2,985277.0000000003,1207.6102999999998,-1616415.0834]
["2025-05-21T13:32:12.000000000",585.535,558.0,27.44,27.71,0.01,0.02,0.996,-0.004,0.001,32,18,0.001,3944,32,397.6,985277.0000000003,-2290.61292,-1616097.6792599997]
["2025-05-21T13:32:12.000000000",585.535,610.0,0.0,0.01,24.19,24.57,0.002,-1.0,0.001,13297,3668,0.0,6,36,1329.7,985277.0000000003,7785.858894999999,-1616097.6792599997]
["2025-05-21T13:32:23.000000000",585.655,650.0,0.0,0.01,63.9,65.5,0.001,-1.0,0.0,1074,0,0.0,0,0,0.0,985158.2000000002,0.0,-1623425.11821]
["2025-05-21T13:32:46.000000000",585.85,575.0,10.8,11.15,0.06,0.07,0.971,-0.029,0.011,216,122,0.011,5700,6991,6507.599999999999,1006000.7000000002,-35340.8154,-1561902.4632500005]
["2025-05-21T13:32:57.000000000",585.8,604.0,0.0,0.01,18.12,18.4,0.003,-1.0,0.001,6049,3251,0.0,18,8,604.9000000000001,1006000.7000000002,3543.5042000000003,-1561769.161]
["2025-05-21T13:33:08.000000000",585.78,556.0,29.76,30.1,0.01,0.02,1.0,-0.004,0.0,7,1,0.001,334,8,33.4,1001134.4,-195.65052,-1552240.8486]
["2025-05-21T13:33:20.000000000",585.905,609.0,0.0,0.01,22.88,23.26,0.002,-1.0,0.001,1841,433,0.0,0,2,184.1,1012410.9000000004,1078.651105,-1537432.8830549996]
["2025-05-21T13:33:20.000000000",585.905,640.0,0.0,0.01,53.66,55.0,0.001,-1.0,0.0,166,0,0.0,0,0,0.0,1012410.9000000004,0.0,-1537432.8830549996]
["2025-05-21T13:33:31.000000000",586.05,665.0,0.0,0.01,78.52,79.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1022442.0,0.0,-1479715.3008]
["2025-05-21T13:33:42.000000000",586.005,670.0,0.0,0.01,83.54,84.83,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1022442.0,0.0,-1479601.68048]
["2025-05-21T13:34:05.000000000",586.31,555.0,31.13,31.57,0.01,0.02,0.996,-0.004,0.001,59,2,0.001,1078,24,113.7,1047732.7,-597.44989,-1366960.0715299998]
["2025-05-21T13:34:16.000000000",586.475,608.0,0.0,0.01,21.33,21.75,0.002,-1.0,0.001,3010,1520,0.0,5,0,301.0,1047732.7,1765.28975,-1367344.7629250004]
["2025-05-21T13:34:16.000000000",586.475,635.0,0.0,0.01,47.9,49.54,0.001,-1.0,0.0,243,0,0.0,0,0,0.0,1047732.7,0.0,-1367344.7629250004]
["2025-05-21T13:34:38.000000000",585.99,591.0,0.17,0.18,5.1,5.2,0.112,-0.885,0.051,6401,359767,0.048,6137,208619,62102.7,1039192.5000000002,18678.43124999997,-1377667.7639100004]
["2025-05-21T13:34:38.000000000",585.99,660.0,0.0,0.01,73.07,74.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1039192.5000000002,0.0,-1377667.7639100004]
["2025-05-21T13:35:01.000000000",586.04,553.0,32.86,33.13,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,61,67,6.3,1017721.3000000004,-34.576359999999994,-1511820.8669199997]
["2025-05-21T13:35:12.000000000",586.125,606.0,0.0,0.01,19.66,20.15,0.002,-1.0,0.001,2062,1542,0.0,0,41,206.2,1017202.7000000004,1208.58975,-1505127.3851250005]
["2025-05-21T13:35:24.000000000",585.995,630.0,0.0,0.01,43.46,44.4,0.001,-1.0,0.0,657,0,0.0,0,2,0.0,1017654.6000000002,0.0,-1496177.6698699992]
["2025-05-21T13:35:35.000000000",585.735,548.0,37.64,38.09,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,325,46,0.0,997540.0,0.0,-1594910.71767]
["2025-05-21T13:35:46.000000000",585.965,655.0,0.0,0.01,68.26,69.87,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,997540.0,0.0,-1595536.989729999]
["2025-05-21T13:35:57.000000000",586.08,551.0,34.94,35.2,0.0,0.01,0.999,-0.001,0.0,4,33,0.0,2166,1,0.0,1003594.9000000004,0.0,-1546771.2004799997]
["2025-05-21T13:36:08.000000000",585.645,603.0,0.0,0.01,17.15,17.55,0.003,-1.0,0.001,7668,17999,0.0,3,54,766.8000000000001,999317.9,4490.7258600000005,-1557109.9977749996]
["2025-05-21T13:36:20.000000000",585.655,555.0,30.5,30.82,0.01,0.02,0.996,-0.004,0.001,59,2,0.001,1078,24,113.7,990995.1000000002,-596.782445,-1595331.8335149998]
["2025-05-21T13:36:31.000000000",585.845,575.0,10.7,11.04,0.06,0.07,0.971,-0.029,0.012,216,325,0.012,5700,7844,7099.200000000001,990995.1000000002,-38553.287760000014,-1595849.3959850003]
["2025-05-21T13:36:43.000000000",586.005,557.0,28.78,29.11,0.01,0.02,0.996,-0.004,0.001,3,1,0.001,455,263,45.8,1001252.0000000002,-264.87426000000005,-1572676.85463]
["2025-05-21T13:36:54.000000000",586.375,549.0,37.12,37.56,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,455,0,0.0,1042397.9,0.0,-1390196.0276250008]
["2025-05-21T13:37:05.000000000",586.56,602.0,0.01,0.02,15.32,15.65,0.007,-1.0,0.003,9440,7688,0.0,5,77,2832.0,1056044.1000000003,16611.3792,-1331128.11936]
["2025-05-21T13:37:16.000000000",586.505,554.0,32.42,32.73,0.01,0.02,0.996,-0.004,0.001,24,24,0.001,311,46,33.5,1056044.1000000003,-168.32693500000002,-1331003.3034049994]
["2025-05-21T13:37:28.000000000",586.49,574.0,12.45,12.75,0.04,0.05,1.0,-0.023,0.0,170,30,0.009,1317,3546,1185.3,1081079.8000000005,-6951.66597,-1432226.1747]
["2025-05-21T13:37:39.000000000",586.29,617.0,0.0,0.01,30.11,31.34,0.002,-1.0,0.001,243,0,0.0,0,0,24.3,1036640.2000000004,142.46847,-1405273.8106799992]
["2025-05-21T13:37:51.000000000",586.225,580.0,6.36,6.46,0.17,0.18,0.916,-0.084,0.034,1192,871,0.034,10894,53538,41092.4,1039063.4000000004,-193376.86830000003,-1454448.8464500008]
["2025-05-21T13:38:02.000000000",586.525,600.0,0.01,0.02,13.41,13.64,0.008,-1.0,0.004,19621,22849,0.0,160,560,7848.4,1039063.4000000004,46032.8281,-1455193.15905]
["2025-05-21T13:38:13.000000000",586.69,552.0,34.38,34.83,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,311,2,0.0,1061173.7000000002,0.0,-1358758.19937]
["2025-05-21T13:38:25.000000000",586.72,572.0,14.6,14.93,0.03,0.04,0.986,-0.014,0.005,96,46,0.005,1617,1233,856.5000000000001,1064222.8000000005,-4462.0056,-1334539.23072]
["2025-05-21T13:38:36.000000000",586.71,574.0,12.65,12.95,0.04,0.05,0.98,-0.02,0.008,170,30,0.008,1317,3648,1189.6,1066793.0,-5383.65096,-1258660.74906]
["2025-05-21T13:38:47.000000000",586.78,578.0,8.8,8.95,0.08,0.09,0.959,-0.041,0.017,152,192,0.017,9184,9045,15871.200000000004,1066793.0,-90096.54832,-1258810.9190799997]
["2025-05-21T13:38:59.000000000",587.0,598.0,0.01,0.02,10.94,11.25,0.009,-0.99,0.005,10733,25227,0.005,150,298,5441.5,1098042.3000000005,31061.105,-1320608.533]
["2025-05-21T13:39:22.000000000",587.605,552.0,35.48,35.69,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,311,2,0.0,1150235.4000000004,0.0,-940451.2256099998]
["2025-05-21T13:39:22.000000000",587.605,571.0,16.35,16.7,0.02,0.03,0.99,-0.01,0.004,249,36,0.004,1431,2300,672.0000000000001,1150235.4000000004,-2778.19644,-940451.2256099998]
["2025-05-21T13:39:33.000000000",587.645,670.0,0.0,0.01,82.02,83.6,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1150235.4000000004,0.0,-940515.24489]
["2025-05-21T13:39:44.000000000",587.64,577.0,10.5,10.8,0.04,0.05,0.978,-0.022,0.01,202,127,0.01,3425,11130,3627.000000000001,1168350.0000000002,-18939.6372,-899213.7796800002]
["2025-05-21T13:39:56.000000000",587.71,597.0,0.02,0.03,9.23,9.55,0.016,-1.0,0.009,8567,44703,0.0,370,1870,7710.299999999999,1168726.9000000004,45314.20413,-895101.7244300004]
["2025-05-21T13:40:18.000000000",587.465,550.0,37.32,37.75,0.0,0.01,1.0,-0.001,0.0,34,12,0.0,3388,274,0.0,1157907.8000000005,0.0,-960304.3619700006]
["2025-05-21T13:40:18.000000000",587.465,602.0,0.01,0.02,14.35,14.69,0.008,-1.0,0.004,9440,7699,0.0,5,77,3776.0,1157907.8000000005,22182.678400000004,-960304.3619700006]
["2025-05-21T13:40:30.000000000",587.345,591.0,0.25,0.26,3.87,3.96,0.151,-0.848,0.069,6401,364111,0.067,6137,208814,85284.8,1149439.6000000006,17908.149050000007,-953296.1757000008]
["2025-05-21T13:40:41.000000000",587.1,575.0,12.06,12.4,0.03,0.04,0.983,-0.017,0.007,216,328,0.007,5700,8460,4141.2,1109834.0,-22537.5948,-1107189.5801999995]
["2025-05-21T13:40:52.000000000",587.25,595.0,0.03,0.04,7.71,7.85,0.024,-1.0,0.014,15107,123770,0.0,2383,7110,21149.8,1117571.2000000002,124202.2005,-1076172.0345]
["2025-05-21T13:41:15.000000000",587.18,548.0,39.04,39.43,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,325,46,0.0,1120415.0000000002,0.0,-1072344.5211599998]
["2025-05-21T13:41:15.000000000",587.18,600.0,0.01,0.02,12.65,12.95,0.009,-1.0,0.004,19621,22947,0.0,160,565,7848.4,1120415.0000000002,46084.23511999999,-1072344.5211599998]
["2025-05-21T13:41:38.000000000",586.955,549.0,37.82,38.03,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,455,0,0.0,1100542.2000000004,0.0,-1167455.8428200006]
["2025-05-21T13:41:38.000000000",586.955,572.0,14.84,15.15,0.02,0.03,0.989,-0.011,0.004,96,46,0.004,1617,1381,685.2,1100542.2000000004,-3571.0342200000005,-1167455.8428200006]
["2025-05-21T13:41:49.000000000",587.05,593.0,0.08,0.09,6.0,6.1,0.054,-0.937,0.029,15707,297758,0.023,3954,47374,54644.50000000001,1100542.2000000004,214015.53505000003,-1167644.7981999998]
["2025-05-21T13:42:12.000000000",586.955,545.0,41.9,42.11,0.0,0.01,1.0,-0.001,0.0,57,10,0.0,948,0,0.0,1130189.1,0.0,-1185851.599475001]
["2025-05-21T13:42:12.000000000",586.955,597.0,0.02,0.03,9.8,10.14,0.016,-0.984,0.009,8567,44812,0.009,370,1871,8043.299999999999,1130189.1,43301.431215,-1185851.599475001]
["2025-05-21T13:42:24.000000000",587.015,607.0,0.0,0.01,19.85,20.09,0.002,-1.0,0.001,2807,1106,0.0,0,36,280.7,1105857.9,1647.7511049999998,-1141444.2103350002]
["2025-05-21T13:42:46.000000000",587.015,572.0,14.95,15.25,0.02,0.03,1.0,-0.011,0.0,96,50,0.004,1617,1383,646.8,1128633.7000000002,-3796.81302,-1192567.346685]
["2025-05-21T13:42:46.000000000",587.015,624.0,0.0,0.01,36.44,37.34,0.001,-0.999,0.0,106,0,0.0,0,0,0.0,1128633.7000000002,0.0,-1192567.346685]
["2025-05-21T13:43:09.000000000",587.06,544.0,42.88,43.34,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,379,0,0.0,1099782.2000000004,0.0,-1161218.76944]
["2025-05-21T13:43:09.000000000",587.06,596.0,0.02,0.03,8.91,9.05,0.017,-1.0,0.01,8336,55903,0.0,1100,2487,8336.0,1099782.2000000004,48937.3216,-1161218.76944]
["2025-05-21T13:43:31.000000000",586.97,565.0,21.86,22.2,0.01,0.02,0.995,-0.005,0.002,419,1,0.002,3633,2009,810.3999999999999,1113400.2000000004,-3773.04316,-1157799.4989399998]
["2025-05-21T13:43:42.000000000",586.805,569.0,17.75,18.05,0.01,0.02,1.0,-0.006,0.0,86,53,0.002,617,1643,123.4,1086851.2000000002,-724.1173699999999,-1258116.9616599998]
["2025-05-21T13:43:42.000000000",586.805,621.0,0.0,0.01,33.5,34.57,0.002,-1.0,0.0,1,1,0.0,0,0,0.0,1086851.2000000002,0.0,-1258116.9616599998]
["2025-05-21T13:44:05.000000000",586.41,541.0,45.26,45.47,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,718,0,0.0,1066511.4,0.0,-1382122.6300199996]
["2025-05-21T13:44:05.000000000",586.41,593.0,0.06,0.07,6.6,6.73,0.043,-0.95,0.025,15707,297876,0.019,3954,47436,46780.100000000006,1066511.4,186213.90909,-1382122.6300199996]
["2025-05-21T13:44:28.000000000",586.34,546.0,40.15,40.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,174,0,0.0,1032475.4,0.0,-1461851.1612]
["2025-05-21T13:44:39.000000000",586.325,574.0,12.29,12.6,0.03,0.04,1.0,-0.017,0.0,170,30,0.007,1317,3753,921.9,1055138.9000000004,-5405.330175000001,-1544219.9832750012]
["2025-05-21T13:44:39.000000000",586.325,619.0,0.0,0.01,31.5,32.98,0.002,-0.998,0.0,54,0,0.0,0,0,0.0,1055138.9000000004,0.0,-1544219.9832750012]
["2025-05-21T13:45:02.000000000",586.37,539.0,47.26,47.66,0.0,0.01,1.0,-0.001,0.0,11,4,0.0,982,0,0.0,1059354.3000000005,0.0,-1545114.8548700009]
["2025-05-21T13:45:02.000000000",586.37,591.0,0.15,0.16,4.75,4.83,0.1,-0.9,0.05,6401,365723,0.05,6137,209059,62690.00000000001,1059354.3000000005,7740.0839999999935,-1545114.8548700009]
["2025-05-21T13:45:25.000000000",586.625,544.0,42.25,42.76,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,379,0,0.0,1075511.2000000004,0.0,-1504224.9982500009]
["2025-05-21T13:45:25.000000000",586.625,655.0,0.0,0.01,67.53,68.97,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1075511.2000000004,0.0,-1504224.9982500009]
["2025-05-21T13:45:36.000000000",586.4,617.0,0.0,0.01,29.5,30.98,0.002,-0.998,0.001,243,0,0.001,0,0,24.3,1075511.2000000004,142.4952,-1503648.0527999997]
["2025-05-21T13:45:59.000000000",586.315,537.0,49.08,49.5,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,328,0,0.0,1055038.5000000005,0.0,-1572734.2875750004]
["2025-05-21T13:46:10.000000000",586.21,590.0,0.25,0.26,3.99,4.06,0.152,-0.848,0.067,10448,359398,0.067,10590,311550,140954.60000000003,1048045.2000000004,-5577.201940000006,-1594656.5112200002]
["2025-05-21T13:46:21.000000000",586.27,542.0,43.93,44.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,360,0,0.0,1048045.2000000004,0.0,-1594819.7281400005]
["2025-05-21T13:46:33.000000000",586.665,590.0,0.3,0.31,3.62,3.7,0.162,-0.838,0.071,10448,359652,0.071,10590,311679,149369.8,1064120.6000000006,-5914.756530000062,-1529845.1471699998]
["2025-05-21T13:46:33.000000000",586.665,615.0,0.0,0.01,28.0,29.28,0.002,-0.998,0.001,4524,2,0.001,0,0,452.4,1064120.6000000006,2654.07246,-1529845.1471699998]
["2025-05-21T13:46:55.000000000",587.005,568.0,18.88,19.1,0.01,0.02,1.0,-0.006,0.0,300,26,0.002,1617,8259,323.4,1111576.8,-1898.37417,-1334369.199910001]
["2025-05-21T13:47:06.000000000",587.015,589.0,0.59,0.6,2.57,2.61,0.284,-0.715,0.098,4291,152327,0.099,4094,240514,82582.40000000001,1111576.8,8929.672179999992,-1334391.9317299996]
["2025-05-21T13:47:18.000000000",586.845,540.0,46.76,47.2,0.0,0.01,0.999,-0.001,0.0,9,2,0.0,1346,1,0.0,1099964.6,0.0,-1209087.3167099997]
["2025-05-21T13:47:29.000000000",586.72,547.0,39.57,40.02,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,477,0,0.0,1090754.3000000005,0.0,-1426732.3044800002]
["2025-05-21T13:47:29.000000000",586.72,613.0,0.0,0.01,25.67,26.92,0.002,-0.998,0.001,583,120,0.001,0,0,58.3,1090754.3000000005,342.05776,-1426732.3044800002]
["2025-05-21T13:47:52.000000000",586.485,566.0,20.3,20.62,0.01,0.02,0.994,-0.006,0.002,250,23,0.002,1499,571,349.8,1050839.5000000005,-1465.03953,-1393206.2607150003]
["2025-05-21T13:48:03.000000000",586.735,586.0,1.81,1.84,1.08,1.1,0.569,-0.432,0.109,1834,51664,0.108,4500,166047,68590.59999999999,1046183.2,-167861.36309,-1368089.9994999997]
["2025-05-21T13:48:15.000000000",587.06,539.0,47.88,48.16,0.0,0.01,0.999,-0.001,0.0,11,4,0.0,982,0,0.0,1091910.2000000002,0.0,-1212734.4585600002]
["2025-05-21T13:48:26.000000000",586.945,554.0,32.64,33.18,0.0,0.01,1.0,-0.002,0.0,24,24,0.0,311,46,0.0,1095739.8000000005,0.0,-1356834.88705]
["2025-05-21T13:48:38.000000000",586.8,612.0,0.0,0.01,24.64,25.81,0.002,-0.998,0.001,525,462,0.001,0,0,52.5,1095739.8000000005,308.07,-1356499.6919999986]
["2025-05-21T13:48:49.000000000",586.69,564.0,22.59,22.9,0.0,0.01,1.0,-0.002,0.0,99,14,0.001,4041,86,404.1,1063935.5,-2370.8142900000003,-1383067.1128299998]
["2025-05-21T13:49:00.000000000",586.635,584.0,3.12,3.18,0.51,0.52,0.763,-0.236,0.083,1272,7026,0.083,5317,91657,54688.7,1074716.7000000004,-196953.901725,-1491351.1232549995]
["2025-05-21T13:49:00.000000000",586.635,680.0,0.0,0.01,92.63,93.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1074716.7000000004,0.0,-1491351.1232549995]
["2025-05-21T13:49:23.000000000",586.325,613.0,0.0,0.01,25.74,27.03,0.002,-0.998,0.001,583,120,0.001,0,0,58.3,1065620.7000000004,341.827475,-1548277.352275001]
["2025-05-21T13:49:34.000000000",586.4,610.0,0.0,0.01,23.55,23.72,0.002,-0.998,0.001,13297,3668,0.001,6,36,1330.3000000000002,1048231.5000000003,7793.842400000001,-1620390.3240000005]
["2025-05-21T13:49:45.000000000",586.61,562.0,24.54,24.8,0.0,0.01,1.0,-0.002,0.0,151,11,0.001,1124,331,112.4,1049013.7000000004,-659.3496400000001,-1458934.85321]
["2025-05-21T13:49:57.000000000",586.645,582.0,4.81,4.9,0.21,0.22,0.886,-0.111,0.046,298,1831,0.049,4281,57056,22347.7,1080013.3000000005,-115018.205345,-1484709.9116050005]
["2025-05-21T13:49:57.000000000",586.645,670.0,0.0,0.01,82.8,84.0,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1080013.3000000005,0.0,-1484709.9116050005]
["2025-05-21T13:50:19.000000000",586.335,570.0,16.2,16.4,0.01,0.02,1.0,-0.007,0.0,338,35,0.003,1957,3772,587.1,1033345.0,-3442.372785,-1439438.35296]
["2025-05-21T13:50:31.000000000",586.5,608.0,0.0,0.01,21.35,21.75,0.002,-1.0,0.001,3010,1520,0.0,5,0,301.0,1031712.9,1765.365,-1482418.0455000005]
["2025-05-21T13:50:42.000000000",586.67,560.0,26.15,26.9,0.0,0.01,1.0,-0.002,0.0,206,70,0.001,2248,937,224.8,1064796.8000000005,-1318.83416,-1408357.6553199997]
["2025-05-21T13:50:53.000000000",586.81,613.0,0.0,0.01,25.87,26.96,0.002,-1.0,0.001,583,120,0.0,0,0,58.3,1064796.8000000005,342.11022999999994,-1408693.7387600003]
["2025-05-21T13:50:53.000000000",586.81,660.0,0.0,0.01,72.88,73.82,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1064796.8000000005,0.0,-1408693.7387600003]
["2025-05-21T13:51:16.000000000",586.95,645.0,0.0,0.01,57.7,58.9,0.001,-1.0,0.0,768,0,0.0,0,0,0.0,1079972.9,0.0,-1298788.2862500008]
["2025-05-21T13:51:28.000000000",586.785,606.0,0.0,0.01,19.06,19.28,0.003,-0.997,0.001,2062,1542,0.001,0,41,206.2,1086619.5000000002,1209.95067,-1485337.672275]
["2025-05-21T13:51:39.000000000",586.81,558.0,28.64,28.97,0.0,0.01,1.0,-0.002,0.0,32,36,0.001,3944,36,394.4,1086619.5000000002,-2314.37864,-1485400.955150001]
["2025-05-21T13:51:50.000000000",586.755,611.0,0.0,0.01,24.0,24.5,0.002,-1.0,0.001,1143,574,0.0,0,0,114.3,1072995.6,670.660965,-1380519.5110200006]
["2025-05-21T13:52:02.000000000",586.815,655.0,0.0,0.01,67.81,68.65,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1075345.3000000005,0.0,-1337009.271855]
["2025-05-21T13:52:13.000000000",586.63,586.0,1.67,1.69,1.05,1.06,0.592,-0.408,0.115,1834,53886,0.115,4500,171202,72841.0,1095135.0000000002,-179854.8917,-1490723.0373199994]
["2025-05-21T13:52:24.000000000",586.395,604.0,0.0,0.01,17.56,17.69,0.003,-0.997,0.001,6049,3251,0.001,18,8,606.7,1095135.0000000002,3536.548245,-1490125.8637800005]
["2025-05-21T13:52:36.000000000",586.355,556.0,30.16,30.49,0.0,0.01,1.0,-0.002,0.0,7,1,0.0,334,11,0.0,1054791.0000000007,0.0,-1643144.9619199997]
["2025-05-21T13:52:47.000000000",586.135,609.0,0.0,0.01,22.78,22.93,0.002,-1.0,0.001,1841,433,0.0,0,2,184.1,1030676.4,1079.074535,-1506820.6184899989]
["2025-05-21T13:52:58.000000000",585.955,640.0,0.0,0.01,52.99,54.36,0.001,-0.999,0.0,166,0,0.0,0,0,0.0,1019324.9,0.0,-1770712.0633750004]
["2025-05-21T13:53:09.000000000",585.93,580.0,5.99,6.09,0.12,0.13,0.925,-0.069,0.029,1192,1586,0.033,10894,61129,39407.0,1019324.9,-190388.57862,-1770636.5152499997]
["2025-05-21T13:53:21.000000000",585.665,594.0,0.03,0.04,8.31,8.44,0.023,-0.977,0.014,11429,132693,0.014,3245,9704,20543.6,1010966.8,67103.15303999999,-1793517.0693999997]
["2025-05-21T13:53:32.000000000",585.85,553.0,32.59,33.01,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,61,129,0.0,987884.4,0.0,-1654629.0436999998]
["2025-05-21T13:53:43.000000000",586.42,607.0,0.0,0.01,20.45,20.75,0.002,-1.0,0.001,2807,1106,0.0,0,36,280.7,1036460.3,1646.0809399999998,-1443824.0955800002]
["2025-05-21T13:53:55.000000000",586.77,635.0,0.0,0.01,47.89,49.51,0.001,-1.0,0.0,243,0,0.0,0,0,0.0,1036460.3,0.0,-1444685.8302299993]
["2025-05-21T13:54:06.000000000",586.51,579.0,7.49,7.63,0.06,0.07,0.963,-0.037,0.019,145,452,0.019,1988,17746,4052.7,1062756.5000000002,-20537.82067,-1347913.1764299995]
["2025-05-21T13:54:17.000000000",586.31,552.0,34.21,34.61,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,311,2,0.0,1031670.2,0.0,-1450419.5411000005]
["2025-05-21T13:54:29.000000000",586.075,552.0,33.74,34.43,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,311,2,0.0,1004178.1,0.0,-1574948.2120749997]
["2025-05-21T13:54:40.000000000",585.845,604.0,0.0,0.01,18.01,18.24,0.003,-1.0,0.001,6049,3251,0.0,18,8,604.9000000000001,1004178.1,3543.776405000001,-1574330.1374450005]
["2025-05-21T13:54:52.000000000",586.02,557.0,28.77,29.17,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,455,266,45.8,989415.6,-264.88104,-1643609.1219599994]
["2025-05-21T13:55:03.000000000",586.165,577.0,8.95,9.3,0.04,0.05,0.953,-0.025,0.001,202,128,0.012,3425,11901,4130.2,1028904.9,-23972.97617,-1731342.0787050005]
["2025-05-21T13:55:14.000000000",586.055,611.0,0.0,0.01,24.27,25.38,0.002,-1.0,0.001,1143,574,0.0,0,0,114.3,1000992.5,669.8608649999999,-1593700.9714050002]
["2025-05-21T13:55:36.000000000",585.855,550.0,35.69,36.11,0.0,0.01,1.0,-0.001,0.0,34,12,0.0,3388,274,0.0,1010862.9,0.0,-1806038.056845001]
["2025-05-21T13:55:36.000000000",585.855,602.0,0.0,0.01,16.02,16.24,0.003,-0.997,0.002,9440,7787,0.002,5,78,1889.0,1010862.9,11055.08385,-1806038.056845001]
["2025-05-21T13:55:59.000000000",586.0,556.0,29.75,30.14,0.0,0.01,0.998,-0.002,0.001,7,1,0.0,334,11,0.7000000000000001,1007442.8,4.102,-1590130.9239999996]
["2025-05-21T13:55:59.000000000",586.0,575.0,10.85,11.18,0.02,0.03,0.986,-0.014,0.007,216,328,0.007,5700,8953,4141.2,1007442.8,-22495.368,-1590130.9239999996]
["2025-05-21T13:56:10.000000000",586.09,568.0,17.96,18.3,0.01,0.02,0.994,-0.006,0.002,300,26,0.002,1617,8366,383.4,1007442.8,-1543.76106,-1590375.1420599995]
["2025-05-21T13:56:33.000000000",585.91,548.0,37.81,38.0,0.0,0.01,0.999,-0.001,0.0,8,2,0.0,325,46,0.0,1011841.4,0.0,-1617763.1319200003]
["2025-05-21T13:56:33.000000000",585.91,600.0,0.01,0.02,13.85,14.17,0.008,-1.0,0.004,19621,23500,0.0,160,582,7848.4,1011841.4,45984.56044,-1617763.1319200003]
["2025-05-21T13:56:56.000000000",585.87,553.0,32.77,33.15,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,61,129,0.0,1008051.4,0.0,-1598782.9864799995]
["2025-05-21T13:56:56.000000000",585.87,572.0,13.78,14.1,0.01,0.02,0.992,-0.008,0.004,96,50,0.004,1617,1542,685.2,1008051.4,-3564.43308,-1598782.9864799995]
["2025-05-21T13:57:07.000000000",585.68,630.0,0.0,0.01,43.26,44.71,0.001,-1.0,0.0,657,0,0.0,0,2,0.0,994672.5,0.0,-1663371.6119199994]
["2025-05-21T13:57:19.000000000",585.705,578.0,7.74,7.85,0.06,0.07,0.949,-0.037,0.01,152,444,0.019,9184,16987,17601.600000000002,1001508.4,-101312.90808,-1877856.9143400004]
["2025-05-21T13:57:30.000000000",585.705,598.0,0.01,0.02,12.15,12.45,0.009,-1.0,0.005,10733,26790,0.0,150,300,5366.5,984027.1,31431.858825000003,-1733690.8999350003]
["2025-05-21T13:57:53.000000000",585.805,551.0,34.74,35.04,0.0,0.01,0.999,-0.001,0.0,4,33,0.0,2166,1,0.0,988511.1000000002,0.0,-1719904.1484350003]
["2025-05-21T13:57:53.000000000",585.805,570.0,15.7,16.04,0.01,0.02,0.993,-0.007,0.003,338,37,0.003,1957,3804,688.5000000000001,988511.1000000002,-2845.254885,-1719904.1484350003]
["2025-05-21T13:58:04.000000000",585.63,583.0,3.1,3.18,0.5,0.51,0.762,-0.239,0.085,548,4266,0.085,7135,70270,65305.50000000001,970982.0000000002,-327891.30885,-1757445.1772400006]
["2025-05-21T13:58:15.000000000",585.65,576.0,9.55,9.85,0.04,0.05,0.976,-0.024,0.012,184,139,0.012,2710,9360,3472.8,975900.8000000004,-17752.2228,-1771826.6813000003]
["2025-05-21T13:58:27.000000000",585.66,596.0,0.01,0.02,10.2,10.5,0.01,-1.0,0.006,8336,56330,0.0,1100,2510,5001.599999999999,975900.8000000004,29292.37056,-1771856.9353200002]
["2025-05-21T13:58:49.000000000",585.81,549.0,36.77,36.9,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,455,0,0.0,992685.7000000004,0.0,-1750935.12453]
["2025-05-21T13:59:00.000000000",585.92,569.0,16.75,17.08,0.01,0.02,0.993,-0.007,0.003,86,53,0.003,617,1648,210.9,1007050.1,-933.37056,-1686715.4422399995]
["2025-05-21T13:59:12.000000000",586.1,543.0,43.05,43.22,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,515,0,0.0,1007050.1,0.0,-1687233.6167000006]
["2025-05-21T13:59:23.000000000",586.015,576.0,9.99,10.3,0.03,0.04,0.981,-0.019,0.009,184,139,0.009,2710,9361,2604.5999999999995,1023093.3,-13322.465009999998,-1604186.1757349998]
["2025-05-21T13:59:23.000000000",586.015,595.0,0.02,0.03,8.91,9.05,0.017,-1.0,0.01,15107,126785,0.0,2383,7394,15107.0,1023093.3,88529.28605000001,-1604186.1757349998]
["2025-05-21T13:59:46.000000000",586.035,548.0,37.9,38.27,0.0,0.01,0.999,-0.001,0.0,8,2,0.0,325,46,0.0,1008745.9,0.0,-1632397.5623249998]
["2025-05-21T13:59:46.000000000",586.035,600.0,0.01,0.02,13.8,14.08,0.008,-1.0,0.004,19621,23632,0.0,160,582,7848.4,1008745.9,45994.37093999999,-1632397.5623249998]
["2025-05-21T13:59:57.000000000",586.11,600.0,0.01,0.02,13.8,14.08,0.008,-1.0,0.004,19621,23632,0.0,160,582,7848.4,1008745.9,46000.25724,-1632606.4744499996]
["2025-05-21T14:00:20.000000000",585.665,573.0,12.59,12.9,0.01,0.02,0.992,-0.008,0.004,56,112,0.004,1368,1805,569.6,987507.2000000002,-3073.5699200000004,-1759001.48829]
["2025-05-21T14:00:20.000000000",585.665,592.0,0.06,0.07,6.32,6.46,0.043,-0.944,0.025,12545,458749,0.016,6680,149076,42050.5,987507.2000000002,121083.310425,-1759001.48829]
["2025-05-21T14:00:43.000000000",585.68,545.0,40.57,40.98,0.0,0.01,1.0,-0.001,0.0,57,10,0.0,948,0,0.0,1003049.2000000004,0.0,-1906718.72352]
["2025-05-21T14:00:43.000000000",585.68,597.0,0.01,0.02,11.19,11.4,0.009,-0.991,0.005,8567,46292,0.005,370,1921,4468.5,1003049.2000000004,24004.0948,-1906718.72352]
["2025-05-21T14:01:05.000000000",585.6,558.0,27.41,27.96,0.0,0.01,0.998,-0.002,0.001,32,36,0.001,3944,36,397.6,973395.8000000004,-2290.8672,-1779707.5008000007]
["2025-05-21T14:01:17.000000000",585.845,571.0,14.76,14.95,0.01,0.02,0.993,-0.007,0.003,249,44,0.003,1431,2510,504.0,990297.4,-2077.40637,-1720802.5184999993]
["2025-05-21T14:01:17.000000000",585.845,623.0,0.0,0.01,36.53,38.0,0.001,-1.0,0.0,81,4,0.0,0,0,0.0,990297.4,0.0,-1720802.5184999993]
["2025-05-21T14:01:39.000000000",585.57,543.0,42.52,42.78,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,515,0,0.0,1001832.3,0.0,-1959150.33255]
["2025-05-21T14:01:39.000000000",585.57,595.0,0.02,0.03,9.37,9.49,0.016,-0.984,0.009,15107,126910,0.009,2383,7396,15741.0,1001832.3,67057.13412,-1959150.33255]
["2025-05-21T14:01:50.000000000",585.555,615.0,0.0,0.01,28.6,29.82,0.002,-0.998,0.001,4524,2,0.001,0,0,452.4,990818.3000000002,2649.0508199999995,-1970517.298215001]
["2025-05-21T14:02:13.000000000",585.64,567.0,18.46,18.76,0.01,0.02,0.994,-0.006,0.002,126,54,0.002,1015,1507,228.2,967081.2,-1041.26792,-1828817.8515200005]
["2025-05-21T14:02:13.000000000",585.64,621.0,0.0,0.01,34.67,35.86,0.002,-1.0,0.0,1,1,0.0,0,0,0.0,967081.2,0.0,-1828817.8515200005]
["2025-05-21T14:02:36.000000000",585.43,541.0,44.17,44.5,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,718,0,0.0,968431.9,0.0,-2043768.32865]
["2025-05-21T14:02:47.000000000",585.385,594.0,0.02,0.03,8.57,8.7,0.017,-1.0,0.011,11429,136209,0.0,3245,9988,12571.9,1457654.4,73594.016815,-4852991.508560002]
["2025-05-21T14:02:47.000000000",585.385,613.0,0.0,0.01,26.26,28.02,0.002,-1.0,0.001,583,120,0.0,0,0,58.3,1457654.4,341.2794549999999,-4852991.508560002]
["2025-05-21T14:02:58.000000000",585.24,624.0,0.0,0.01,37.7,39.08,0.001,-1.0,0.0,106,0,0.0,0,0,0.0,1458480.4,0.0,-4846955.339040001]
["2025-05-21T14:03:09.000000000",585.14,619.0,0.0,0.01,32.71,34.15,0.002,-1.0,0.0,54,0,0.0,0,0,0.0,936782.7,0.0,-1873717.1686600004]
["2025-05-21T14:03:32.000000000",585.27,539.0,46.18,46.36,0.0,0.01,0.999,-0.001,0.0,11,4,0.0,982,0,0.0,934516.3000000002,0.0,-1891984.185630001]
["2025-05-21T14:03:43.000000000",585.375,592.0,0.05,0.06,6.63,6.75,0.032,-0.968,0.02,12545,461057,0.02,6680,149199,38450.0,971927.1,68664.48750000002,-2057142.9716250005]
["2025-05-21T14:03:55.000000000",585.255,544.0,41.15,41.34,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,379,0,0.0,977132.5000000002,0.0,-2030576.752545001]
["2025-05-21T14:04:06.000000000",585.04,583.0,2.64,2.69,0.6,0.61,0.722,-0.281,0.095,548,4431,0.096,7135,74267,73702.0,929566.0,-370271.8160000001,-1925145.49488]
["2025-05-21T14:04:06.000000000",585.04,617.0,0.0,0.01,31.6,32.29,0.002,-1.0,0.001,243,0,0.0,0,0,24.3,929566.0,142.16472,-1925145.49488]
["2025-05-21T14:04:29.000000000",585.085,537.0,47.92,48.19,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,328,0,0.0,933335.6,0.0,-1934749.71664]
["2025-05-21T14:04:40.000000000",585.13,590.0,0.12,0.13,4.94,5.04,0.08,-0.915,0.043,10448,378921,0.038,10590,313070,85168.4,937914.8000000002,27409.829719999965,-1927941.32622]
["2025-05-21T14:04:51.000000000",585.015,542.0,42.92,43.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,360,0,0.0,967017.4,0.0,-2104253.323829999]
["2025-05-21T14:05:03.000000000",585.04,540.0,44.92,45.25,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,1346,1,0.0,967017.4,0.0,-2104343.2468799995]
["2025-05-21T14:05:03.000000000",585.04,615.0,0.0,0.01,29.5,30.29,0.002,-0.998,0.001,4524,2,0.001,0,0,452.4,967017.4,2646.72096,-2104343.2468799995]
["2025-05-21T14:05:25.000000000",585.07,568.0,17.03,17.35,0.01,0.02,0.993,-0.007,0.003,300,26,0.003,1617,8366,575.1,950894.1,-2311.6115700000005,-1947201.3055700003]
["2025-05-21T14:05:37.000000000",585.07,588.0,0.32,0.33,3.21,3.29,0.194,-0.806,0.085,3201,95151,0.084,7927,226376,93795.3,945749.8000000004,-230390.61981000003,-1922170.25576]
["2025-05-21T14:05:49.000000000",585.095,540.0,45.06,45.32,0.0,0.01,0.999,-0.001,0.0,9,2,0.0,1346,1,0.0,945749.8000000004,0.0,-1922252.389960001]
["2025-05-21T14:06:00.000000000",585.045,599.0,0.01,0.02,13.75,14.03,0.008,-0.992,0.004,4899,10202,0.004,76,264,1990.0,970548.5000000002,11286.68814,-2105418.407804998]
["2025-05-21T14:06:12.000000000",585.085,614.0,0.0,0.01,28.56,29.27,0.002,-1.0,0.001,258,0,0.0,0,0,25.8,937466.4,150.95193,-1923950.21771]
["2025-05-21T14:06:23.000000000",585.205,566.0,19.11,19.27,0.0,0.01,0.998,-0.002,0.001,250,23,0.001,1499,1540,174.9,941849.8000000002,-730.921045,-1943462.2937700003]
["2025-05-21T14:06:34.000000000",585.565,586.0,1.06,1.08,1.49,1.51,0.395,-0.553,0.118,1834,71654,0.124,4500,188382,77441.2,956359.4,-200021.97722000003,-1979267.08537]
["2025-05-21T14:06:45.000000000",585.815,538.0,47.49,47.89,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,390,0,0.0,972475.2,0.0,-1840092.95183]
["2025-05-21T14:06:57.000000000",585.945,556.0,29.65,30.02,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,334,18,34.1,994983.2,-191.60401500000003,-1724854.49973]
["2025-05-21T14:07:08.000000000",586.265,613.0,0.0,0.01,26.31,28.23,0.002,-0.998,0.001,583,120,0.001,0,0,58.3,1050469.2000000002,341.792495,-1770963.5163400003]
["2025-05-21T14:07:19.000000000",585.975,564.0,21.82,22.2,0.0,0.01,1.0,-0.002,0.0,99,14,0.001,4041,109,404.1,1050469.2000000002,-2367.9249750000004,-1770087.4971000005]
["2025-05-21T14:07:31.000000000",585.84,584.0,2.44,2.5,0.61,0.63,0.726,-0.274,0.098,1272,8626,0.098,5317,110326,64572.2,1014453.9,-232232.8344,-1667796.8464800003]
["2025-05-21T14:07:42.000000000",585.805,536.0,49.62,49.89,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,650,0,0.0,1017316.0,0.0,-1875911.6354]
["2025-05-21T14:07:54.000000000",585.6,563.0,22.53,22.85,0.0,0.01,1.0,-0.002,0.0,41,32,0.001,4137,678,413.7000000000001,1008045.0000000002,-2422.6272000000004,-1920290.1504]
["2025-05-21T14:08:05.000000000",585.825,610.0,0.0,0.01,24.08,24.4,0.002,-1.0,0.001,13297,3668,0.0,6,44,1329.7,996146.6,7789.715025,-1710918.3156000003]
["2025-05-21T14:08:17.000000000",585.915,562.0,23.75,24.09,0.0,0.01,0.998,-0.002,0.001,151,11,0.001,1124,331,127.5,996146.6,-570.0952950000001,-1711181.1631199997]
["2025-05-21T14:08:29.000000000",585.89,582.0,4.1,4.2,0.25,0.26,0.856,-0.144,0.063,298,2641,0.063,4281,65625,28847.7,997332.9,-147016.79181,-1740403.2358100011]
["2025-05-21T14:08:40.000000000",585.9,675.0,0.0,0.01,88.21,90.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1029554.7,0.0,-1842462.7389]
["2025-05-21T14:08:51.000000000",585.79,622.0,0.0,0.01,35.16,37.07,0.001,-1.0,0.0,94,0,0.0,0,0,0.0,1003553.3000000002,0.0,-1727231.6902899996]
["2025-05-21T14:09:03.000000000",585.92,608.0,0.0,0.01,22.0,22.21,0.002,-1.0,0.001,3010,1520,0.0,5,0,301.0,1003553.3000000002,1763.6192,-1727615.0019199995]
["2025-05-21T14:09:14.000000000",586.13,561.0,24.5,25.4,0.0,0.01,0.998,-0.002,0.001,66,4,0.001,552,38,61.80000000000001,1014272.7000000002,-284.85918000000004,-1682730.581210001]
["2025-05-21T14:09:26.000000000",585.97,580.0,6.03,6.13,0.1,0.11,0.931,-0.062,0.026,1192,1837,0.031,10894,68492,36870.6,1033700.8,-179729.89033999998,-1824812.53878]
["2025-05-21T14:09:37.000000000",585.885,665.0,0.0,0.01,78.19,80.07,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1007548.4,0.0,-1728889.2182700003]
["2025-05-21T14:09:48.000000000",586.09,580.0,6.14,6.24,0.1,0.11,0.933,-0.067,0.033,1192,1837,0.033,10894,68505,39883.8,1007548.4,-187646.09094,-1729494.1531799997]
["2025-05-21T14:09:59.000000000",586.175,607.0,0.0,0.01,20.7,20.9,0.002,-0.998,0.001,2807,1106,0.001,0,36,280.7,1043800.8,1645.3932249999998,-1811558.5969499997]
["2025-05-21T14:10:14.000000000",585.895,558.0,27.8,28.51,0.0,0.01,0.998,-0.002,0.001,32,36,0.001,3944,36,397.6,1028570.2,-2292.02124,-1627742.86332]
["2025-05-21T14:10:25.000000000",585.72,611.0,0.0,0.01,24.14,26.23,0.002,-1.0,0.001,1143,574,0.0,0,0,114.3,1005828.7000000004,669.47796,-1776558.4606800005]
["2025-05-21T14:10:36.000000000",585.57,655.0,0.0,0.01,68.21,69.85,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1029129.5,0.0,-1911858.5282100008]
["2025-05-21T14:10:48.000000000",585.515,583.0,2.95,3.0,0.46,0.47,0.773,-0.224,0.086,548,4824,0.087,7135,77972,66787.3,1008677.5,-335861.357755,-1981736.9965750005]
["2025-05-21T14:11:10.000000000",585.17,540.0,45.1,45.44,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,1346,1,0.0,959239.6,0.0,-1880682.5443600004]
["2025-05-21T14:11:10.000000000",585.17,556.0,29.1,29.42,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,334,18,33.4,959239.6,-195.44678,-1880682.5443600004]
["2025-05-21T14:11:22.000000000",585.025,609.0,0.0,0.01,23.85,24.03,0.002,-1.0,0.001,1841,433,0.0,0,2,184.1,959239.6,1077.031025,-1880216.5276999995]
["2025-05-21T14:11:33.000000000",585.12,645.0,0.0,0.01,58.89,60.23,0.001,-0.999,0.0,768,0,0.0,0,0,0.0,966331.0,0.0,-2149428.958079999]
["2025-05-21T14:11:45.000000000",584.99,580.0,5.12,5.2,0.15,0.16,0.915,-0.085,0.042,1192,1838,0.042,10894,69931,50761.2,945173.5000000002,-238374.06516000003,-1949679.8265699996]
["2025-05-21T14:12:08.000000000",584.925,546.0,38.86,39.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,174,0,0.0,926937.7,0.0,-1994910.6944250003]
["2025-05-21T14:12:20.000000000",584.945,554.0,30.82,31.09,0.0,0.01,0.998,-0.002,0.0,24,24,0.0,311,46,0.0,926937.7,0.0,-1994978.905245001]
["2025-05-21T14:12:20.000000000",584.945,606.0,0.0,0.01,20.85,21.17,0.002,-1.0,0.001,2062,1542,0.0,0,42,206.2,926937.7,1206.15659,-1994978.905245001]
["2025-05-21T14:12:31.000000000",584.98,630.0,0.0,0.01,43.92,45.34,0.001,-1.0,0.0,657,0,0.0,0,2,0.0,937516.2,0.0,-1998219.1424799997]
["2025-05-21T14:12:43.000000000",584.94,578.0,6.97,7.09,0.07,0.08,0.945,-0.044,0.015,152,466,0.022,9184,17631,20432.8,965474.4,-116852.29392,-2169280.40688]
["2025-05-21T14:12:54.000000000",584.92,603.0,0.0,0.01,17.85,18.12,0.003,-1.0,0.001,7668,18162,0.0,3,54,766.8000000000001,932555.7,4485.166560000001,-1975054.32516]
["2025-05-21T14:13:17.000000000",585.01,553.0,31.77,32.17,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,61,129,0.0,942262.3000000004,0.0,-1981143.97013]
["2025-05-21T14:13:17.000000000",585.01,605.0,0.0,0.01,19.85,20.15,0.002,-1.0,0.001,16653,4045,0.0,10,20,1665.3,942262.3000000004,9742.17153,-1981143.97013]
["2025-05-21T14:13:28.000000000",585.035,624.0,0.0,0.01,37.97,39.45,0.001,-1.0,0.0,106,0,0.0,0,0,0.0,938074.5,0.0,-1991236.241665]
["2025-05-21T14:13:39.000000000",585.14,577.0,8.11,8.29,0.04,0.05,0.973,-0.027,0.015,202,138,0.015,3425,19434,5440.5,941887.2000000002,-28288.5933,-1964354.7695200003]
["2025-05-21T14:14:02.000000000",585.09,563.0,22.0,22.35,0.0,0.01,0.998,-0.002,0.001,41,32,0.001,4137,678,417.80000000000007,946419.7000000004,-2396.5286400000005,-1961856.50265]
["2025-05-21T14:14:13.000000000",585.185,551.0,33.91,34.27,0.0,0.01,0.999,-0.001,0.0,4,33,0.0,2166,1,0.0,947199.9000000004,0.0,-1989404.8741450007]
["2025-05-21T14:14:13.000000000",585.185,603.0,0.0,0.01,17.7,17.92,0.003,-1.0,0.001,7668,18162,0.0,3,54,766.8000000000001,947199.9000000004,4487.19858,-1989404.8741450007]
["2025-05-21T14:14:37.000000000",585.29,556.0,29.16,29.38,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,334,18,34.1,952021.6000000004,-191.38983,-1992584.6875999996]
["2025-05-21T14:14:37.000000000",585.29,575.0,10.05,10.4,0.02,0.03,0.985,-0.015,0.008,216,332,0.008,5700,10751,4732.8,952021.6000000004,-25677.84288,-1992584.6875999996]
["2025-05-21T14:14:48.000000000",585.3,620.0,0.0,0.01,34.05,35.33,0.002,-1.0,0.0,382,0,0.0,3,3,0.0,1238557.9,0.0,-3554108.4105]
["2025-05-21T14:15:11.000000000",585.21,549.0,36.09,36.45,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,455,0,0.0,950500.8000000004,0.0,-1992796.886280001]
["2025-05-21T14:15:11.000000000",585.21,601.0,0.0,0.01,15.69,15.92,0.003,-1.0,0.002,3605,10766,0.0,27,146,721.0,950500.8000000004,4219.364100000001,-1992796.886280001]
["2025-05-21T14:15:33.000000000",585.24,554.0,31.1,31.52,0.0,0.01,0.998,-0.002,0.0,24,24,0.0,311,46,0.0,954657.0,0.0,-1978327.7388000009]
["2025-05-21T14:15:44.000000000",585.46,574.0,11.25,11.7,0.02,0.03,1.0,-0.014,0.0,170,38,0.007,1317,3975,921.9,993029.4000000004,-5397.35574,-2109151.2648399994]
["2025-05-21T14:15:56.000000000",585.555,579.0,6.56,6.68,0.06,0.07,0.958,-0.042,0.023,145,530,0.023,1988,19128,4905.9,974919.9000000004,-24821.090895,-1857616.4386650005]
["2025-05-21T14:16:07.000000000",585.49,580.0,5.53,5.65,0.09,0.1,0.935,-0.065,0.034,1192,1889,0.034,10894,73462,41092.4,974919.9000000004,-193134.41532000003,-1857410.23247]
["2025-05-21T14:16:07.000000000",585.49,599.0,0.0,0.01,13.44,13.63,0.003,-1.0,0.002,4899,10281,0.0,76,264,979.8,974919.9000000004,5736.63102,-1857410.23247]
["2025-05-21T14:16:30.000000000",585.49,552.0,33.37,33.63,0.0,0.01,0.998,-0.001,0.0,19,8,0.0,311,2,0.0,970069.8000000002,0.0,-1880903.0187200003]
["2025-05-21T14:16:42.000000000",585.65,572.0,13.59,13.75,0.01,0.02,0.992,-0.008,0.004,96,50,0.004,1617,1557,685.2,976030.9000000004,-3563.0946,-1815140.7696500008]
["2025-05-21T14:16:53.000000000",585.45,536.0,49.37,49.72,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,650,0,0.0,976030.9000000004,0.0,-1814520.89745]
["2025-05-21T14:17:04.000000000",585.47,578.0,7.48,7.59,0.04,0.05,0.971,-0.029,0.017,152,499,0.017,9184,18031,15871.200000000004,968344.3000000004,-89895.40568000003,-1868605.37251]
["2025-05-21T14:17:04.000000000",585.47,597.0,0.01,0.02,11.43,11.64,0.009,-1.0,0.005,8567,46515,0.0,370,1922,4283.5,968344.3000000004,25078.607450000003,-1868605.37251]
["2025-05-21T14:17:27.000000000",585.44,550.0,35.31,35.69,0.0,0.01,0.999,-0.001,0.0,34,12,0.0,3388,274,0.0,967416.1000000002,0.0,-1931274.6459200005]
["2025-05-21T14:17:38.000000000",585.355,570.0,15.33,15.65,0.01,0.02,0.993,-0.007,0.003,338,37,0.003,1957,3806,688.5000000000001,967416.1000000002,-2843.0692350000004,-1930994.2442650003]
["2025-05-21T14:17:38.000000000",585.355,593.0,0.03,0.04,7.51,7.7,0.024,-1.0,0.015,15707,311195,0.0,3954,48261,23560.5,967416.1000000002,137912.564775,-1930994.2442650003]
["2025-05-21T14:18:01.000000000",585.185,576.0,9.14,9.45,0.02,0.03,1.0,-0.016,0.0,184,142,0.009,2710,9790,2438.9999999999995,977349.6,-14272.662149999996,-2165197.3740700004]
["2025-05-21T14:18:01.000000000",585.185,595.0,0.02,0.03,9.74,9.9,0.016,-0.984,0.009,15107,128702,0.009,2383,7514,15741.0,977349.6,67013.04545999998,-2165197.3740700004]
["2025-05-21T14:18:23.000000000",585.27,548.0,37.04,37.44,0.0,0.01,0.999,-0.001,0.0,8,2,0.0,325,46,0.0,943527.0000000003,0.0,-1968183.413280001]
["2025-05-21T14:18:23.000000000",585.27,600.0,0.01,0.02,14.68,14.95,0.008,-1.0,0.003,19621,24150,0.0,160,586,5886.3,943527.0000000003,34450.74801,-1968183.413280001]
["2025-05-21T14:18:34.000000000",585.19,620.0,0.0,0.01,34.2,35.19,0.002,-1.0,0.0,382,0,0.0,3,3,0.0,942279.8000000004,0.0,-1960968.17886]
["2025-05-21T14:18:46.000000000",585.34,602.0,0.0,0.01,16.6,16.95,0.003,-1.0,0.001,9440,7817,0.0,5,78,944.0,957894.9,5525.609600000001,-1950589.9427]
["2025-05-21T14:19:08.000000000",585.135,594.0,0.02,0.03,8.81,8.93,0.017,-1.0,0.011,11429,137449,0.0,3245,10263,12571.9,3246035.099999999,73562.587065,-15294288.471885003]
["2025-05-21T14:19:19.000000000",585.035,546.0,39.01,39.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,174,0,0.0,947567.4000000004,0.0,-1965466.0349499995]
["2025-05-21T14:19:31.000000000",585.115,599.0,0.0,0.01,13.73,14.0,0.003,-1.0,0.002,4899,10812,0.0,76,264,979.8,948968.4000000004,5732.956770000001,-1969610.6023099995]
["2025-05-21T14:19:31.000000000",585.115,618.0,0.0,0.01,32.23,33.2,0.002,-1.0,0.0,966,160,0.0,0,0,0.0,948968.4000000004,0.0,-1969610.6023099995]
["2025-05-21T14:19:54.000000000",585.19,561.0,24.0,24.28,0.0,0.01,0.998,-0.002,0.001,66,4,0.001,552,38,61.80000000000001,946625.6000000004,-284.40234000000004,-1987518.2491599997]
["2025-05-21T14:20:05.000000000",585.06,592.0,0.04,0.05,6.9,7.01,0.032,-0.951,0.02,12545,469880,0.008,6680,149592,30434.000000000004,947948.2000000004,115525.9476,-1971369.03096]
["2025-05-21T14:20:16.000000000",585.115,544.0,40.77,41.2,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,379,0,0.0,942280.1,0.0,-2066682.936155]
["2025-05-21T14:20:27.000000000",584.78,596.0,0.01,0.02,11.07,11.24,0.009,-1.0,0.005,8336,57405,0.0,1100,2524,4168.0,912311.5,24373.6304,-2067616.58726]
["2025-05-21T14:20:27.000000000",584.78,615.0,0.0,0.01,29.35,30.5,0.002,-1.0,0.001,4524,2,0.0,0,0,452.4,912311.5,2645.5447199999994,-2067616.58726]
["2025-05-21T14:20:39.000000000",584.78,617.0,0.0,0.01,31.53,32.53,0.002,-1.0,0.0,243,0,0.0,0,0,0.0,912311.5,0.0,-2067616.58726]
["2025-05-21T14:20:50.000000000",584.59,621.0,0.0,0.01,35.43,36.77,0.001,-1.0,0.0,1,1,0.0,0,0,0.0,910827.0000000002,0.0,-2046780.53816]
["2025-05-21T14:21:13.000000000",584.4,541.0,43.2,43.56,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,718,0,0.0,877114.4000000001,0.0,-2156260.679999998]
["2025-05-21T14:21:24.000000000",584.3,594.0,0.02,0.03,9.46,9.9,0.016,-1.0,0.009,11429,138029,0.0,3245,10267,10286.1,877114.4000000001,60101.68229999999,-2155891.7100000004]
["2025-05-21T14:21:36.000000000",584.37,614.0,0.0,0.01,28.59,30.0,0.002,-1.0,0.001,258,0,0.0,0,0,25.8,874507.9,150.76746,-2136176.8067700006]
["2025-05-21T14:21:47.000000000",584.26,576.0,8.24,8.36,0.03,0.04,1.0,-0.022,0.0,184,147,0.013,2710,9817,3522.9999999999995,909535.8000000002,-20583.4798,-2391476.67272]
["2025-05-21T14:21:47.000000000",584.26,619.0,0.0,0.01,33.5,35.13,0.002,-0.998,0.0,54,0,0.0,0,0,0.0,909535.8000000002,0.0,-2391476.67272]
["2025-05-21T14:22:10.000000000",584.44,539.0,45.32,45.67,0.0,0.01,0.999,-0.001,0.0,11,4,0.0,982,0,0.0,871238.6000000001,0.0,-2150464.513200001]
["2025-05-21T14:22:21.000000000",584.595,592.0,0.03,0.04,7.35,7.48,0.024,-0.953,0.015,12545,472067,0.001,6680,149627,19485.5,879572.2000000001,106101.06952499998,-2141841.4993800004]
["2025-05-21T14:22:32.000000000",584.44,544.0,40.24,40.5,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,379,0,0.0,872409.7000000001,0.0,-2156694.059160001]
["2025-05-21T14:22:32.000000000",584.44,665.0,0.0,0.01,79.85,81.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,872409.7000000001,0.0,-2156694.059160001]
["2025-05-21T14:22:54.000000000",584.34,618.0,0.0,0.01,32.75,34.08,0.002,-0.998,0.0,966,160,0.0,0,0,0.0,915358.8000000002,0.0,-2392452.743880001]
["2025-05-21T14:23:06.000000000",584.29,537.0,47.18,47.36,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,328,0,0.0,879402.4000000001,0.0,-2158550.7270599995]
["2025-05-21T14:23:17.000000000",584.555,590.0,0.07,0.08,5.45,5.56,0.053,-0.942,0.032,10448,394271,0.028,10590,315276,63085.6,896702.7000000002,22105.531880000017,-2226280.640274999]
["2025-05-21T14:23:28.000000000",584.6,542.0,42.26,42.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,360,0,0.0,896702.7000000002,0.0,-2226452.023]
["2025-05-21T14:23:39.000000000",584.805,592.0,0.03,0.04,7.15,7.26,0.025,-0.953,0.015,12545,472579,0.001,6680,149648,19485.5,891674.7000000001,106139.18347499995,-2138695.628744999]
["2025-05-21T14:23:50.000000000",584.62,616.0,0.0,0.01,30.86,32.08,0.002,-1.0,0.001,136,0,0.0,0,0,13.6,904553.2000000004,79.50832000000001,-2142939.81012]
["2025-05-21T14:24:02.000000000",584.58,535.0,49.47,49.96,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,178,10,0.0,938561.0,0.0,-2370716.25444]
["2025-05-21T14:24:13.000000000",584.775,588.0,0.22,0.23,3.38,3.46,0.14,-0.86,0.073,3201,110909,0.073,7927,227959,81234.4,938561.0,-201746.20545,-2371507.060950001]
["2025-05-21T14:24:24.000000000",584.58,540.0,44.52,44.78,0.0,0.01,0.999,-0.001,0.0,9,2,0.0,1346,1,0.0,905426.1,0.0,-2132336.8066200004]
["2025-05-21T14:24:36.000000000",584.585,549.0,35.53,35.76,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,455,0,0.0,902477.1000000002,0.0,-2153395.428135]
["2025-05-21T14:24:47.000000000",584.585,614.0,0.0,0.01,28.85,29.99,0.002,-1.0,0.001,258,0,0.0,0,0,25.8,900247.6000000001,150.82293,-2160426.23193]
["2025-05-21T14:24:58.000000000",584.725,566.0,18.55,18.87,0.0,0.01,0.998,-0.002,0.001,250,28,0.001,1499,1540,174.9,900247.6000000001,-730.3215250000002,-2160943.6240500007]
["2025-05-21T14:25:10.000000000",584.88,586.0,0.68,0.69,1.76,1.8,0.33,-0.67,0.123,1834,93661,0.123,4500,198853,77908.2,905054.9,-191792.67984000003,-2156588.83704]
["2025-05-21T14:25:32.000000000",585.185,540.0,44.89,45.28,0.0,0.01,0.999,-0.001,0.0,9,2,0.0,1346,1,0.0,942239.0000000002,0.0,-2049342.44777]
["2025-05-21T14:25:32.000000000",585.185,609.0,0.0,0.01,23.6,24.05,0.002,-1.0,0.001,1841,433,0.0,0,2,184.1,942239.0000000002,1077.3255849999998,-2049342.44777]
["2025-05-21T14:25:43.000000000",585.03,613.0,0.0,0.01,27.37,28.68,0.002,-1.0,0.001,583,120,0.0,0,0,58.3,942239.0000000002,341.07249,-2048799.63126]
["2025-05-21T14:25:55.000000000",585.035,565.0,19.8,20.2,0.0,0.01,0.998,-0.002,0.001,419,1,0.001,3633,2143,405.19999999999993,930819.4000000004,-1880.30249,-2094835.9945700003]
["2025-05-21T14:26:06.000000000",585.3,585.0,1.34,1.37,1.03,1.05,0.501,-0.499,0.14,1369,67502,0.14,8099,237486,132552.00000000003,962001.4,-551469.6599999999,-2325694.2323999987]
["2025-05-21T14:26:29.000000000",585.22,538.0,47.1,47.48,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,390,0,0.0,980289.1,0.0,-2220377.9350199997]
["2025-05-21T14:26:29.000000000",585.22,566.0,19.11,19.4,0.0,0.01,1.0,-0.002,0.0,250,28,0.001,1499,1540,149.9,980289.1,-877.24478,-2220377.9350199997]
["2025-05-21T14:26:40.000000000",585.455,611.0,0.0,0.01,25.16,26.64,0.002,-1.0,0.001,1143,574,0.0,0,0,114.3,946350.5,669.175065,-2030554.067424999]
["2025-05-21T14:26:51.000000000",585.4,563.0,22.3,22.64,0.0,0.01,0.998,-0.002,0.001,41,32,0.001,4137,678,417.80000000000007,958469.0,-2397.7984,-1992870.1952000004]
["2025-05-21T14:27:02.000000000",585.37,583.0,2.76,2.83,0.4,0.41,0.773,-0.227,0.096,548,6024,0.096,7135,94601,73756.8,953358.6,-370159.89024,-2006249.13766]
["2025-05-21T14:27:25.000000000",585.6,536.0,49.48,49.67,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,650,0,0.0,958324.7,0.0,-1992750.537600001]
["2025-05-21T14:27:25.000000000",585.6,588.0,0.33,0.34,2.69,2.77,0.19,-0.809,0.093,3201,112996,0.092,7927,228258,102697.69999999998,958324.7,-252739.6896,-1992750.537600001]
["2025-05-21T14:27:36.000000000",585.45,575.0,10.43,10.72,0.02,0.03,0.986,-0.014,0.007,216,337,0.007,5700,11256,4141.2,966650.5,-22474.2546,-1956691.5754500008]
["2025-05-21T14:27:47.000000000",585.22,561.0,24.13,24.27,0.0,0.01,0.998,-0.002,0.001,66,4,0.001,552,38,61.80000000000001,950971.3000000002,-284.41692000000006,-2006783.1689800003]
["2025-05-21T14:27:59.000000000",585.22,581.0,4.37,4.43,0.17,0.18,0.898,-0.102,0.053,782,1302,0.053,3099,62841,20569.3,950971.3000000002,-71865.60122,-2006783.1689800003]
["2025-05-21T14:28:10.000000000",585.275,670.0,0.0,0.01,84.12,85.45,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,938076.8000000002,0.0,-2057891.2802500008]
["2025-05-21T14:28:21.000000000",585.33,586.0,0.85,0.87,1.52,1.54,0.406,-0.594,0.132,1834,99251,0.132,4500,200663,83608.8,944620.7,-205984.65096,-2001372.6279300004]
["2025-05-21T14:28:32.000000000",585.515,670.0,0.0,0.01,84.15,85.41,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,954564.2,0.0,-2004087.86067]
["2025-05-21T14:28:55.000000000",585.17,560.0,25.08,25.43,0.0,0.01,1.0,-0.002,0.0,206,70,0.001,2248,937,224.8,941121.2,-1315.4621599999998,-2019439.2251000004]
["2025-05-21T14:28:55.000000000",585.17,612.0,0.0,0.01,26.22,27.35,0.002,-1.0,0.001,525,462,0.0,0,0,52.5,941121.2,307.21425,-2019439.2251000004]
["2025-05-21T14:29:06.000000000",585.35,660.0,0.0,0.01,74.26,75.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,946243.7,0.0,-2035920.46875]
["2025-05-21T14:29:17.000000000",585.39,584.0,2.02,2.05,0.63,0.64,0.676,-0.324,0.12,1272,15068,0.12,5317,138666,79068.0,950778.4,-284148.306,-2040849.8401200003]
["2025-05-21T14:29:28.000000000",585.38,591.0,0.05,0.06,5.61,5.71,0.042,-0.946,0.028,6401,390267,0.018,6137,210888,28969.4,950778.4,40251.899560000005,-2040814.9770400007]
["2025-05-21T14:29:51.000000000",585.325,558.0,27.09,27.54,0.0,0.01,0.998,-0.002,0.001,32,41,0.001,3944,36,397.6,948399.4,-2289.7914,-2026916.08925]
["2025-05-21T14:29:51.000000000",585.325,610.0,0.0,0.01,24.5,24.75,0.002,-1.0,0.001,13297,3668,0.0,6,44,1329.7,948399.4,7783.066525000001,-2026916.08925]
["2025-05-21T14:30:02.000000000",585.25,650.0,0.0,0.01,63.75,65.65,0.001,-1.0,0.0,1074,0,0.0,0,0,0.0,948399.4,0.0,-2026656.3724999991]
["2025-05-21T14:30:13.000000000",585.31,582.0,3.52,3.6,0.23,0.24,0.847,-0.153,0.074,298,3230,0.074,4281,73559,33884.6,941629.1,-172515.44001999998,-2063158.63369]
["2025-05-21T14:30:36.000000000",585.35,550.0,35.03,35.52,0.0,0.01,0.999,-0.001,0.0,34,12,0.0,3388,274,0.0,945590.4,0.0,-2085777.6549999996]
["2025-05-21T14:30:48.000000000",585.39,556.0,29.03,29.53,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,334,18,34.1,945590.4,-191.42253,-2085920.187]
["2025-05-21T14:30:48.000000000",585.39,608.0,0.0,0.01,22.54,22.76,0.002,-1.0,0.001,3010,1520,0.0,5,0,301.0,945590.4,1762.0239,-2085920.187]
["2025-05-21T14:30:59.000000000",585.415,640.0,0.0,0.01,53.69,55.69,0.001,-1.0,0.0,166,0,0.0,0,0,0.0,950498.1,0.0,-2033855.232564999]
["2025-05-21T14:31:11.000000000",585.47,580.0,5.51,5.64,0.08,0.09,0.943,-0.058,0.033,1192,2121,0.033,10894,80426,39883.8,951448.6,-187447.58802,-2020406.6195800004]
["2025-05-21T14:31:34.000000000",585.645,557.0,28.03,28.75,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,455,266,45.5,1000629.1,-266.468475,-2184533.740784999]
["2025-05-21T14:31:46.000000000",585.67,554.0,31.03,31.81,0.0,0.01,1.0,-0.002,0.0,24,24,0.0,311,46,0.0,1000629.1,0.0,-2184626.9941099994]
["2025-05-21T14:31:46.000000000",585.67,606.0,0.0,0.01,20.26,20.37,0.002,-0.998,0.001,2062,1542,0.001,0,42,206.2,1000629.1,1207.6515399999998,-2184626.9941099994]
["2025-05-21T14:31:57.000000000",585.57,630.0,0.0,0.01,43.62,45.32,0.001,-0.999,0.0,657,0,0.0,0,2,0.0,1121622.0000000002,0.0,-1492193.9773199996]
["2025-05-21T14:32:20.000000000",585.32,579.0,6.3,6.4,0.04,0.05,0.957,-0.033,0.014,145,568,0.021,1988,20883,4377.8,949252.4,-23247.739760000004,-2065330.886000001]
["2025-05-21T14:32:20.000000000",585.32,614.0,0.0,0.01,27.62,29.36,0.002,-1.0,0.001,258,0,0.0,0,0,25.8,949252.4,151.01256,-2065330.886000001]
["2025-05-21T14:32:43.000000000",585.41,552.0,33.24,34.38,0.0,0.01,0.998,-0.002,0.0,19,8,0.0,311,2,0.0,958584.4,0.0,-2055545.44972]
["2025-05-21T14:32:43.000000000",585.41,604.0,0.0,0.01,18.52,18.66,0.003,-1.0,0.001,6049,3251,0.0,18,16,604.9000000000001,958584.4,3541.1450900000004,-2055545.44972]
["2025-05-21T14:33:06.000000000",585.36,557.0,28.25,29.39,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,455,266,45.8,951889.8,-264.58272,-2056431.7281599997]
["2025-05-21T14:33:17.000000000",585.46,577.0,8.35,8.68,0.02,0.03,0.982,-0.018,0.011,202,152,0.011,3425,22442,3989.7,951889.8,-20756.31338,-2056783.0387600008]
["2025-05-21T14:33:28.000000000",585.655,573.0,12.58,12.81,0.01,0.02,0.992,-0.008,0.004,56,112,0.004,1368,2790,569.6,965109.8,-3073.51744,-2008382.00626]
["2025-05-21T14:33:40.000000000",585.59,550.0,35.03,35.72,0.0,0.01,0.999,-0.001,0.0,34,12,0.0,3388,274,0.0,976263.1,0.0,-1996045.0019500009]
["2025-05-21T14:33:40.000000000",585.59,602.0,0.0,0.01,16.23,16.55,0.003,-1.0,0.002,9440,8591,0.0,5,86,1888.0,976263.1,11055.939200000004,-1996045.0019500009]
["2025-05-21T14:34:02.000000000",585.655,555.0,30.55,30.79,0.0,0.01,1.0,-0.002,0.0,59,2,0.0,1078,25,0.0,1006955.5,0.0,-2234215.8451549998]
["2025-05-21T14:34:14.000000000",585.875,575.0,10.65,11.1,0.02,0.03,1.0,-0.014,0.0,216,337,0.007,5700,11480,3990.0,1061049.7000000002,-23376.4125,-1598913.2201250005]
["2025-05-21T14:34:14.000000000",585.875,650.0,0.0,0.01,63.81,65.29,0.001,-1.0,0.0,1074,0,0.0,0,0,0.0,1061049.7000000002,0.0,-1598913.2201250005]
["2025-05-21T14:34:37.000000000",585.845,548.0,37.47,37.94,0.0,0.01,0.999,-0.001,0.0,8,2,0.0,325,46,0.0,986149.5000000002,0.0,-1954636.105955]
["2025-05-21T14:34:37.000000000",585.845,600.0,0.0,0.01,14.1,14.4,0.003,-1.0,0.002,19621,26682,0.0,160,590,3924.2,986149.5000000002,22989.72949,-1954636.105955]
["2025-05-21T14:34:59.000000000",585.945,553.0,32.49,33.01,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,61,129,0.0,986896.9,0.0,-1927753.776495]
["2025-05-21T14:35:10.000000000",585.99,574.0,11.8,12.25,0.01,0.02,1.0,-0.009,0.0,170,38,0.005,1317,4126,658.5,1031190.9,-3858.74415,-2055097.9874699991]
["2025-05-21T14:35:21.000000000",585.865,589.0,0.17,0.18,3.28,3.36,0.127,-0.87,0.076,4291,174904,0.073,4094,242990,62497.8,987157.4,15967.164710000012,-1898190.8827]
["2025-05-21T14:35:33.000000000",585.845,579.0,6.85,6.96,0.03,0.04,0.974,-0.026,0.017,145,570,0.017,1988,21019,3626.1,987157.4,-18355.109695000003,-1898126.0831]
["2025-05-21T14:35:44.000000000",585.965,599.0,0.0,0.01,12.94,13.24,0.003,-1.0,0.002,4899,12440,0.0,76,274,979.8,985996.1,5741.28507,-1895531.7328850003]
["2025-05-21T14:35:56.000000000",585.885,551.0,34.75,35.13,0.0,0.01,1.0,-0.001,0.0,4,33,0.0,2166,1,0.0,999506.3,0.0,-1851588.184395]
["2025-05-21T14:36:07.000000000",585.9,571.0,14.82,15.15,0.01,0.02,0.993,-0.007,0.003,249,44,0.003,1431,2544,504.0,993704.9000000004,-2077.6014,-1869704.7453000008]
["2025-05-21T14:36:07.000000000",585.9,623.0,0.0,0.01,36.69,38.11,0.001,-1.0,0.0,81,4,0.0,0,0,0.0,993704.9000000004,0.0,-1869704.7453000008]
["2025-05-21T14:36:30.000000000",586.12,599.0,0.0,0.01,12.74,13.05,0.003,-1.0,0.002,4899,12441,0.0,76,274,979.8,1007969.4000000004,5742.80376,-1808882.3717599995]
["2025-05-21T14:36:42.000000000",586.17,598.0,0.01,0.02,11.68,12.0,0.009,-1.0,0.005,10733,27384,0.0,150,302,5366.5,1015324.0,31456.81305,-1763994.2065199998]
["2025-05-21T14:36:53.000000000",586.14,550.0,35.9,36.52,0.0,0.01,0.999,-0.001,0.0,34,12,0.0,3388,274,0.0,1017071.6,0.0,-1769568.3827999996]
["2025-05-21T14:37:04.000000000",586.16,570.0,16.0,16.3,0.01,0.02,0.993,-0.007,0.003,338,37,0.003,1957,3843,688.5000000000001,1017071.6,-2846.97912,-1769628.7632000002]
["2025-05-21T14:37:04.000000000",586.16,622.0,0.0,0.01,35.41,36.88,0.002,-1.0,0.0,94,0,0.0,0,0,0.0,1017071.6,0.0,-1769628.7632000002]
["2025-05-21T14:37:28.000000000",585.875,555.0,30.81,30.99,0.0,0.01,1.0,-0.002,0.0,59,2,0.0,1078,25,0.0,1046787.2,0.0,-2015270.5617499996]
["2025-05-21T14:37:39.000000000",585.9,595.0,0.01,0.02,9.05,9.32,0.011,-1.0,0.007,15107,130468,0.0,2383,7764,10574.9,985431.6,61958.33909999999,-1947161.3112000013]
["2025-05-21T14:37:50.000000000",585.8,547.0,38.68,39.09,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,477,0,0.0,985431.6,0.0,-1946828.9744000009]
["2025-05-21T14:38:02.000000000",585.635,600.0,0.0,0.01,14.15,14.44,0.003,-0.997,0.002,19621,26806,0.002,160,590,3956.2,1012762.6000000002,22794.08547,-2128366.25288]
["2025-05-21T14:38:13.000000000",585.58,620.0,0.0,0.01,33.55,34.82,0.002,-0.998,0.0,382,0,0.0,3,3,0.0,1000946.1000000002,0.0,-2163949.404099999]
["2025-05-21T14:38:24.000000000",585.375,614.0,0.0,0.01,27.69,28.9,0.002,-1.0,0.001,258,0,0.0,0,0,25.8,951841.6,151.02675000000002,-2005645.77675]
["2025-05-21T14:38:36.000000000",585.565,593.0,0.02,0.03,7.43,7.53,0.019,-1.0,0.013,15707,328227,0.0,3954,48572,20419.1,951841.6,119567.102915,-2006296.7657700009]
["2025-05-21T14:38:47.000000000",585.34,545.0,40.29,40.7,0.0,0.01,0.999,-0.001,0.0,57,10,0.0,948,0,0.0,968515.2,0.0,-1980182.97708]
["2025-05-21T14:38:59.000000000",585.365,598.0,0.01,0.02,12.45,12.75,0.009,-1.0,0.004,10733,27393,0.0,150,302,4293.2,952556.1000000002,25130.89018,-2006123.7085449991]
["2025-05-21T14:39:10.000000000",585.4,618.0,0.0,0.01,31.64,32.95,0.002,-1.0,0.0,966,160,0.0,0,0,0.0,949888.4000000004,0.0,-2003416.761599999]
["2025-05-21T14:39:22.000000000",585.565,571.0,14.35,14.66,0.01,0.02,1.0,-0.008,0.0,249,44,0.003,1431,2545,429.3,949888.4000000004,-2513.8305450000003,-2003981.4417600003]
["2025-05-21T14:39:33.000000000",585.495,624.0,0.0,0.01,37.68,38.89,0.001,-1.0,0.0,106,0,0.0,0,0,0.0,966171.3,0.0,-1988596.881315]
["2025-05-21T14:39:45.000000000",585.45,543.0,42.34,42.67,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,515,0,0.0,957788.3000000002,0.0,-1987562.3539500004]
["2025-05-21T14:39:56.000000000",585.48,596.0,0.01,0.02,10.36,10.65,0.01,-0.99,0.006,8336,58309,0.006,1100,2545,5661.6,999367.5,25419.19968,-2238433.482600001]
["2025-05-21T14:40:07.000000000",585.49,616.0,0.0,0.01,29.69,30.9,0.002,-0.998,0.001,136,0,0.001,0,0,13.6,999367.5,79.62664000000001,-2238471.715050002]
["2025-05-21T14:40:18.000000000",585.53,650.0,0.0,0.01,63.7,64.82,0.001,-1.0,0.0,1074,0,0.0,0,0,0.0,975234.2,0.0,-2093597.6467999995]
["2025-05-21T14:40:30.000000000",585.52,622.0,0.0,0.01,35.71,36.83,0.001,-0.998,0.0,94,0,0.0,0,0,0.0,1005604.1,0.0,-2240072.46216]
["2025-05-21T14:40:41.000000000",585.68,541.0,44.33,44.82,0.0,0.01,1.0,-0.001,0.0,20,19,0.0,718,0,0.0,1019030.7000000002,0.0,-2192347.24568]
["2025-05-21T14:40:52.000000000",585.61,594.0,0.02,0.03,8.2,8.5,0.018,-0.982,0.011,11429,139945,0.011,3245,10295,16141.399999999998,1019030.7000000002,52718.95464,-2192085.2181100007]
["2025-05-21T14:41:04.000000000",585.765,614.0,0.0,0.01,27.87,28.8,0.002,-1.0,0.001,258,0,0.0,0,0,25.8,983321.9,151.12736999999998,-2092281.7024350003]
["2025-05-21T14:41:15.000000000",585.895,587.0,0.57,0.58,1.66,1.69,0.34,-0.665,0.141,1466,114700,0.14,6347,182102,109528.6,996339.2000000004,-399506.56723,-1921984.0194800005]
["2025-05-21T14:41:26.000000000",585.885,620.0,0.0,0.01,33.66,34.68,0.002,-1.0,0.0,382,0,0.0,3,3,0.0,1011157.3000000002,0.0,-1929058.586175]
["2025-05-21T14:41:49.000000000",585.72,540.0,45.66,46.09,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,1346,1,0.0,1000869.3,0.0,-1992609.4827600005]
["2025-05-21T14:41:49.000000000",585.72,592.0,0.03,0.04,6.25,6.36,0.028,-0.956,0.02,12545,477020,0.008,6680,149805,30434.000000000004,1000869.3,115656.27120000002,-1992609.4827600005]
["2025-05-21T14:42:01.000000000",585.865,544.0,41.65,41.99,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,379,0,0.0,997233.1000000004,0.0,-1943633.501425]
["2025-05-21T14:42:24.000000000",585.65,546.0,39.56,39.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,174,0,0.0,1041066.6,0.0,-2165984.358200001]
["2025-05-21T14:42:24.000000000",585.65,618.0,0.0,0.01,31.76,32.68,0.002,-0.998,0.001,966,160,0.001,0,0,96.6,1041066.6,565.7379,-2165984.358200001]
["2025-05-21T14:42:46.000000000",585.74,538.0,47.51,47.8,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,390,0,0.0,1025970.0000000002,0.0,-2217018.8711200003]
["2025-05-21T14:42:46.000000000",585.74,590.0,0.08,0.09,4.29,4.4,0.068,-0.932,0.046,10448,403096,0.046,10590,316326,96774.8,1025970.0000000002,-3826.05367999999,-2217018.8711200003]
["2025-05-21T14:43:11.000000000",585.755,543.0,42.51,42.86,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,515,0,0.0,991760.8000000002,0.0,-1975924.9984800003]
["2025-05-21T14:43:11.000000000",585.755,603.0,0.0,0.01,17.1,17.44,0.003,-1.0,0.001,7668,18172,0.0,3,54,766.8000000000001,991760.8000000002,4491.56934,-1975924.9984800003]
["2025-05-21T14:43:23.000000000",585.74,616.0,0.0,0.01,29.81,30.65,0.002,-1.0,0.001,136,0,0.0,0,0,13.6,991760.8000000002,79.66064000000001,-1975874.39904]
["2025-05-21T14:43:36.000000000",585.82,568.0,17.6,17.89,0.0,0.01,1.0,-0.003,0.0,300,28,0.001,1617,8415,161.7,1028881.1000000002,-947.27094,-2203211.0238200007]
["2025-05-21T14:43:47.000000000",585.775,588.0,0.29,0.3,2.49,2.55,0.202,-0.798,0.108,3201,123828,0.108,7927,229103,120182.4,1030296.9,-298984.2462,-2200657.6790249995]
["2025-05-21T14:44:12.000000000",585.77,541.0,44.51,44.88,0.0,0.01,1.0,-0.001,0.0,20,19,0.0,718,0,0.0,1092805.2000000002,0.0,-1513615.6215199998]
["2025-05-21T14:44:12.000000000",585.77,560.0,25.52,25.91,0.0,0.01,1.0,-0.002,0.0,206,70,0.001,2248,937,224.8,1092805.2000000002,-1316.81096,-1513615.6215199998]
["2025-05-21T14:44:23.000000000",585.785,612.0,0.0,0.01,25.87,26.59,0.002,-1.0,0.001,525,462,0.0,0,0,52.5,1092805.2000000002,307.537125,-1513654.38116]
["2025-05-21T14:44:35.000000000",585.885,566.0,19.85,19.97,0.0,0.01,1.0,-0.002,0.0,250,28,0.001,1499,1540,149.9,1039009.5,-878.241615,-2206805.572815]
["2025-05-21T14:44:46.000000000",585.91,586.0,0.98,0.99,1.06,1.07,0.492,-0.508,0.155,1834,124818,0.155,4500,210417,98177.0,1008664.9,-242115.5893,-1933251.64461]
["2025-05-21T14:45:11.000000000",585.895,539.0,46.69,47.04,0.0,0.01,1.0,-0.001,0.0,11,4,0.0,982,0,0.0,1003302.1,0.0,-1998772.004075]
["2025-05-21T14:45:22.000000000",585.815,559.0,26.68,26.99,0.0,0.01,0.998,-0.002,0.001,32,24,0.001,3219,239,325.1,1003538.5000000002,-1866.992405,-1944477.5692349996]
["2025-05-21T14:45:22.000000000",585.815,569.0,16.68,17.0,0.01,0.02,0.993,-0.007,0.003,86,59,0.003,617,1687,210.9,1003538.5000000002,-933.2032950000004,-1944477.5692349996]
["2025-05-21T14:45:45.000000000",585.965,565.0,20.75,21.09,0.0,0.01,0.998,-0.002,0.001,419,1,0.001,3633,2148,405.19999999999993,1010652.1,-1883.29151,-1908471.0120149995]
["2025-05-21T14:45:45.000000000",585.965,584.0,2.31,2.36,0.36,0.37,0.77,-0.232,0.111,1272,16658,0.113,5317,150132,74201.3,1010652.1,-269326.50698500004,-1908471.0120149995]
["2025-05-21T14:46:08.000000000",585.79,537.0,48.69,49.09,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,328,0,0.0,1006486.4000000004,0.0,-1956976.7709199996]
["2025-05-21T14:46:08.000000000",585.79,589.0,0.14,0.15,3.31,3.37,0.12,-0.878,0.076,4291,178276,0.073,4094,243304,62497.8,1006486.4000000004,15965.120660000011,-1956976.7709199996]
["2025-05-21T14:46:19.000000000",585.7,640.0,0.0,0.01,53.75,54.66,0.001,-1.0,0.0,166,0,0.0,0,0,0.0,1004646.1000000004,0.0,-1996641.3431000004]
["2025-05-21T14:46:42.000000000",585.745,563.0,22.61,22.9,0.0,0.01,0.998,-0.002,0.001,41,32,0.001,4137,678,417.80000000000007,994199.9,-2399.2115200000003,-2030990.5404350008]
["2025-05-21T14:46:42.000000000",585.745,582.0,3.83,3.92,0.13,0.14,0.9,-0.1,0.061,298,3543,0.061,4281,79658,27931.9,994199.9,-142314.36243500002,-2030990.5404350008]
["2025-05-21T14:46:54.000000000",585.68,675.0,0.0,0.01,88.72,89.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1000281.2000000002,0.0,-2000952.2927999992]
["2025-05-21T14:47:05.000000000",585.495,587.0,0.41,0.42,1.91,1.95,0.297,-0.703,0.14,1466,117234,0.139,6347,182534,108747.3,995644.1000000002,-396376.01653500006,-2018514.504825]
["2025-05-21T14:47:16.000000000",585.455,585.0,1.27,1.29,0.81,0.82,0.573,-0.427,0.152,1369,80410,0.152,8099,262368,143913.6,969592.9,-598897.0468000001,-2064816.064935]
["2025-05-21T14:47:39.000000000",585.22,561.0,24.16,24.38,0.0,0.01,1.0,-0.002,0.0,66,4,0.001,552,38,55.2,1003962.0,-323.04144,-2318194.5319199995]
["2025-05-21T14:47:39.000000000",585.22,580.0,5.25,5.34,0.06,0.07,0.942,-0.048,0.022,1192,2286,0.03,10894,89237,35304.4,1003962.0,-175914.79112,-2318194.5319199995]
["2025-05-21T14:47:50.000000000",585.14,665.0,0.0,0.01,78.74,80.21,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,953598.2,0.0,-2137283.5342800017]
["2025-05-21T14:48:02.000000000",585.12,585.0,1.09,1.1,0.95,0.97,0.52,-0.48,0.156,1369,81017,0.156,8099,263633,147700.80000000002,953449.2,-614305.7856,-2165869.659839999]
["2025-05-21T14:48:24.000000000",585.105,544.0,40.87,41.18,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,379,0,0.0,941985.6,0.0,-2176721.6635199995]
["2025-05-21T14:48:36.000000000",585.125,559.0,25.89,26.23,0.0,0.01,0.998,-0.002,0.001,32,24,0.001,3219,239,325.1,944262.3000000002,-1864.793375,-2190081.331125]
["2025-05-21T14:48:36.000000000",585.125,611.0,0.0,0.01,24.94,26.3,0.002,-1.0,0.001,1143,574,0.0,0,0,114.3,944262.3000000002,668.797875,-2190081.331125]
["2025-05-21T14:48:47.000000000",585.15,655.0,0.0,0.01,68.94,70.27,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,942621.7,0.0,-2195877.77625]
["2025-05-21T14:49:09.000000000",585.045,584.0,1.64,1.67,0.59,0.6,0.662,-0.338,0.14,1272,17285,0.141,5317,154409,92777.7,978512.6,-334421.66776499985,-2446276.7406599987]
["2025-05-21T14:49:09.000000000",585.045,601.0,0.0,0.01,15.77,16.1,0.003,-0.997,0.002,3605,10788,0.002,27,146,726.4,978512.6,4186.58202,-2446276.7406599987]
["2025-05-21T14:49:32.000000000",584.715,556.0,28.66,29.22,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,334,18,33.4,969762.3,-195.29481,-2471993.1736350004]
["2025-05-21T14:49:32.000000000",584.715,608.0,0.0,0.01,23.0,23.34,0.002,-0.998,0.001,3010,1520,0.001,5,0,301.5,969762.3,1757.0685750000005,-2471993.1736350004]
["2025-05-21T14:49:43.000000000",584.7,640.0,0.0,0.01,54.02,55.6,0.001,-0.999,0.0,166,0,0.0,0,0,0.0,969762.3,0.0,-2471929.7583000003]
["2025-05-21T14:50:07.000000000",584.69,581.0,3.81,3.89,0.15,0.16,0.893,-0.107,0.061,782,1434,0.061,3099,67523,23674.1,913993.8,-82638.33053,-2251949.90632]
["2025-05-21T14:50:07.000000000",584.69,607.0,0.0,0.01,22.1,22.55,0.002,-1.0,0.001,2807,1106,0.0,0,44,280.7,913993.8,1641.22483,-2251949.90632]
["2025-05-21T14:50:29.000000000",584.51,554.0,30.14,30.88,0.0,0.01,1.0,-0.002,0.0,24,24,0.0,311,46,0.0,944717.1,0.0,-2534615.973589999]
["2025-05-21T14:50:29.000000000",584.51,606.0,0.0,0.01,21.2,21.77,0.002,-0.998,0.001,2062,1542,0.001,0,42,206.2,944717.1,1205.2596199999998,-2534615.973589999]
["2025-05-21T14:50:40.000000000",584.595,630.0,0.0,0.01,44.48,45.91,0.001,-0.999,0.0,657,0,0.0,0,2,0.0,944567.8,0.0,-2549117.1439799992]
["2025-05-21T14:51:03.000000000",584.465,579.0,5.5,5.59,0.07,0.08,0.948,-0.052,0.031,145,721,0.031,1988,23497,6612.3,898699.0,-33392.238845,-2258293.27276]
["2025-05-21T14:51:15.000000000",584.575,566.0,18.35,18.8,0.0,0.01,0.997,-0.002,0.001,250,28,0.001,1499,1540,174.9,898699.0,-730.1341750000001,-2258718.2978]
["2025-05-21T14:51:26.000000000",584.875,552.0,32.23,33.17,0.0,0.01,0.998,-0.002,0.0,19,8,0.0,311,2,0.0,902137.0,0.0,-2280357.439999999]
["2025-05-21T14:51:26.000000000",584.875,604.0,0.0,0.01,19.05,19.4,0.002,-1.0,0.001,6049,3251,0.0,18,16,604.9000000000001,902137.0,3537.908875000001,-2280357.439999999]
["2025-05-21T14:51:37.000000000",584.94,624.0,0.0,0.01,38.59,39.87,0.001,-1.0,0.0,106,0,0.0,0,0,0.0,922537.7,0.0,-2208524.616419999]
["2025-05-21T14:52:00.000000000",584.8,577.0,7.55,8.05,0.03,0.04,0.977,-0.023,0.014,202,152,0.014,3425,22514,5077.8,920217.6000000002,-26387.3456,-2223884.4575999994]
["2025-05-21T14:52:00.000000000",584.8,623.0,0.0,0.01,37.64,38.85,0.001,-1.0,0.0,81,4,0.0,0,0,0.0,920217.6000000002,0.0,-2223884.4575999994]
["2025-05-21T14:52:22.000000000",584.785,550.0,34.65,34.94,0.0,0.01,0.999,-0.001,0.0,34,12,0.0,3388,274,0.0,915398.7,0.0,-2256040.297145]
["2025-05-21T14:52:33.000000000",584.61,603.0,0.0,0.01,18.15,18.44,0.003,-1.0,0.001,7668,18199,0.0,3,54,766.8000000000001,911111.7,4482.78948,-2281351.0796700004]
["2025-05-21T14:52:45.000000000",584.72,555.0,29.4,29.83,0.0,0.01,0.998,-0.002,0.001,59,2,0.001,1078,25,113.7,911111.7,-595.82968,-2281780.3378399992]
["2025-05-21T14:52:56.000000000",584.62,575.0,9.59,9.86,0.02,0.03,1.0,-0.015,0.0,216,362,0.009,5700,12009,5130.0,959979.3,-29991.006,-2547139.647299999]
["2025-05-21T14:52:56.000000000",584.62,635.0,0.0,0.01,49.7,50.87,0.001,-0.999,0.0,243,0,0.0,0,0,0.0,959979.3,0.0,-2547139.647299999]
["2025-05-21T14:53:19.000000000",584.55,584.0,1.35,1.38,0.8,0.82,0.577,-0.423,0.147,1272,18916,0.147,5317,161906,96858.3,906443.5,-347582.19825,-2283100.90155]
["2025-05-21T14:53:30.000000000",584.435,601.0,0.0,0.01,16.38,16.64,0.003,-1.0,0.001,3605,10788,0.0,27,146,360.5,906443.5,2106.888175,-2282651.741334999]
["2025-05-21T14:53:41.000000000",584.405,553.0,31.34,31.52,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,61,129,0.0,900402.8,0.0,-2298574.73314]
["2025-05-21T14:53:53.000000000",584.305,573.0,11.25,11.53,0.01,0.02,0.991,-0.009,0.005,56,120,0.005,1368,2831,712.0,894473.8,-3833.0408,-2302189.746639999]
["2025-05-21T14:53:53.000000000",584.305,625.0,0.0,0.01,39.82,40.98,0.001,-1.0,0.0,363,0,0.0,0,0,0.0,894473.8,0.0,-2302189.746639999]
["2025-05-21T14:54:15.000000000",584.375,541.0,43.2,43.52,0.0,0.01,0.999,-0.001,0.0,20,19,0.0,718,0,0.0,889836.0,0.0,-2299209.4125]
["2025-05-21T14:54:27.000000000",584.455,599.0,0.0,0.01,14.48,14.8,0.003,-1.0,0.002,4899,12635,0.0,76,274,979.8,899172.9,5726.490089999999,-2303604.250935001]
["2025-05-21T14:54:38.000000000",584.39,551.0,33.2,33.74,0.0,0.01,0.998,-0.001,0.0,4,33,0.0,2166,1,0.0,898059.2000000001,0.0,-2296202.7197]
["2025-05-21T14:54:49.000000000",584.395,571.0,13.25,13.55,0.01,0.02,0.992,-0.008,0.004,249,47,0.004,1431,2545,672.0000000000001,899102.5000000001,-2763.01956,-2298464.689465]
["2025-05-21T14:54:49.000000000",584.395,623.0,0.0,0.01,37.83,38.94,0.001,-1.0,0.0,81,4,0.0,0,0,0.0,899102.5000000001,0.0,-2298464.689465]
["2025-05-21T14:55:12.000000000",584.18,548.0,36.05,36.22,0.0,0.01,0.999,-0.001,0.0,8,2,0.0,325,46,0.0,889595.4,0.0,-2304650.8547199974]
["2025-05-21T14:55:23.000000000",584.11,597.0,0.01,0.02,12.65,12.94,0.009,-1.0,0.004,8567,47280,0.0,370,1927,3426.8,883661.3000000002,20016.28148,-2348626.286930001]
["2025-05-21T14:55:34.000000000",583.95,548.0,35.67,36.24,0.0,0.01,0.999,-0.001,0.0,8,2,0.0,325,46,0.0,868583.9000000004,0.0,-2366656.5019499995]
["2025-05-21T14:55:45.000000000",584.01,569.0,14.75,15.15,0.01,0.02,0.993,-0.007,0.003,86,59,0.003,617,1694,210.9,868583.9000000004,-930.32793,-2366899.672409999]
["2025-05-21T14:55:56.000000000",584.17,622.0,0.0,0.01,37.07,38.81,0.001,-1.0,0.0,94,0,0.0,0,0,0.0,870786.9000000003,0.0,-2349192.3372300006]
["2025-05-21T14:56:08.000000000",583.905,606.0,0.0,0.01,21.98,22.13,0.002,-0.998,0.001,2062,1542,0.001,0,42,206.2,917898.6,1204.01211,-2634271.0581599986]
["2025-05-21T14:56:19.000000000",583.88,594.0,0.01,0.02,10.01,10.19,0.01,-1.0,0.006,11429,141761,0.0,3245,10328,6857.4,862289.8000000003,40038.98712,-2349813.3823999986]
["2025-05-21T14:56:30.000000000",583.86,546.0,37.81,38.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,174,0,0.0,862289.8000000003,0.0,-2349732.8928]
["2025-05-21T14:56:42.000000000",583.805,599.0,0.0,0.01,15.14,15.24,0.003,-1.0,0.002,4899,12648,0.0,76,274,979.8,860674.2000000002,5720.121389999999,-2366869.23666]
["2025-05-21T14:56:53.000000000",583.805,619.0,0.0,0.01,34.11,35.8,0.002,-1.0,0.0,54,0,0.0,0,0,0.0,854712.3000000003,0.0,-2381580.538855]
["2025-05-21T14:57:05.000000000",584.0,563.0,20.75,21.1,0.0,0.01,0.998,-0.002,0.001,41,32,0.001,4137,678,417.80000000000007,873090.8,-2392.0640000000003,-2371639.184]
["2025-05-21T14:57:16.000000000",583.985,592.0,0.02,0.03,7.98,8.07,0.018,-1.0,0.012,12545,482377,0.0,6680,150163,15054.0,873090.8,87913.1019,-2371578.2686100006]
["2025-05-21T14:57:27.000000000",584.01,545.0,38.76,39.12,0.0,0.01,0.999,-0.001,0.0,57,10,0.0,948,0,0.0,866666.3000000002,0.0,-2359455.8809499987]
["2025-05-21T14:57:39.000000000",584.07,598.0,0.0,0.01,13.87,14.2,0.003,-1.0,0.002,10733,29950,0.0,150,304,2146.6,874814.9000000001,12537.64662,-2388320.05293]
["2025-05-21T14:57:51.000000000",584.295,618.0,0.0,0.01,33.12,34.77,0.002,-1.0,0.0,966,160,0.0,0,0,0.0,889373.0000000001,0.0,-2327547.31263]
["2025-05-21T14:58:02.000000000",584.185,623.0,0.0,0.01,38.14,39.71,0.001,-1.0,0.0,81,4,0.0,0,0,0.0,889373.0000000001,0.0,-2327109.1260899995]
["2025-05-21T14:58:13.000000000",584.225,591.0,0.03,0.04,6.75,6.83,0.026,-0.953,0.017,6401,398928,0.003,6137,211515,12722.8,879887.1000000001,52817.44535,-2361857.507775001]
["2025-05-21T14:58:36.000000000",584.605,544.0,40.43,40.74,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,379,0,0.0,906783.9,0.0,-2289994.2448249995]
["2025-05-21T14:58:36.000000000",584.605,596.0,0.01,0.02,11.27,11.51,0.009,-1.0,0.005,8336,58943,0.0,1100,2554,4168.0,906783.9,24366.3364,-2289994.2448249995]
["2025-05-21T14:58:48.000000000",584.36,616.0,0.0,0.01,31.09,32.74,0.002,-1.0,0.001,136,0,0.0,0,0,13.6,906783.9,79.47296000000001,-2289034.5394]
["2025-05-21T14:59:00.000000000",584.31,580.0,4.36,4.47,0.1,0.11,0.929,-0.071,0.045,1192,2794,0.045,10894,94083,54387.0,897664.5,-255103.9029,-2333299.99767]
["2025-05-21T14:59:11.000000000",584.28,622.0,0.0,0.01,37.12,38.59,0.001,-1.0,0.0,94,0,0.0,0,0,0.0,882569.1000000001,0.0,-2364356.2122]
["2025-05-21T14:59:34.000000000",584.11,542.0,42.06,42.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,360,0,0.0,940763.9,0.0,-2618476.929390001]
["2025-05-21T14:59:34.000000000",584.11,594.0,0.01,0.02,9.74,9.94,0.01,-0.99,0.007,11429,141919,0.007,3245,10333,10271.8,940763.9,33462.49368,-2618476.929390001]
["2025-05-21T14:59:46.000000000",583.96,613.0,0.0,0.01,28.19,29.7,0.002,-1.0,0.001,583,120,0.0,0,0,58.3,880732.7000000001,340.44868,-2375704.029400001]
["2025-05-21T15:00:09.000000000",583.915,538.0,45.79,46.01,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,390,0,0.0,913899.3,0.0,-2681387.3127749986]
["2025-05-21T15:00:09.000000000",583.915,619.0,0.0,0.01,34.16,35.63,0.002,-0.998,0.0,54,0,0.0,0,0,0.0,913899.3,0.0,-2681387.3127749986]
["2025-05-21T15:00:32.000000000",583.89,539.0,44.71,45.15,0.0,0.01,1.0,-0.001,0.0,11,4,0.0,982,0,0.0,922727.3,0.0,-2663505.90573]
["2025-05-21T15:00:32.000000000",583.89,591.0,0.03,0.04,7.07,7.17,0.026,-0.974,0.017,6401,398996,0.017,6137,211522,21314.6,922727.3,2620.49832,-2663505.90573]
["2025-05-21T15:00:54.000000000",584.13,545.0,38.73,39.24,0.0,0.01,0.999,-0.001,0.0,57,10,0.0,948,0,0.0,879484.5000000001,0.0,-2370602.23311]
["2025-05-21T15:00:54.000000000",584.13,596.0,0.01,0.02,11.77,12.1,0.009,-1.0,0.005,8336,59005,0.0,1100,2554,4168.0,879484.5000000001,24346.5384,-2370602.23311]
["2025-05-21T15:01:06.000000000",584.335,618.0,0.0,0.01,33.21,34.54,0.002,-1.0,0.0,966,160,0.0,0,0,0.0,892303.3,0.0,-2332900.8070049994]
["2025-05-21T15:01:28.000000000",584.24,538.0,46.1,46.32,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,390,0,0.0,874181.7000000001,0.0,-2384322.5840799995]
["2025-05-21T15:01:28.000000000",584.24,590.0,0.04,0.05,5.73,5.84,0.035,-0.949,0.024,10448,412261,0.011,10590,318511,36724.2,874181.7000000001,78441.23088,-2384322.5840799995]
["2025-05-21T15:01:51.000000000",584.33,543.0,41.1,41.43,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,515,0,0.0,897409.8,0.0,-2351662.9641800006]
["2025-05-21T15:02:02.000000000",584.31,563.0,21.2,21.55,0.0,0.01,0.998,-0.002,0.001,41,32,0.001,4137,678,417.80000000000007,897409.8,-2393.33376,-2351582.4732599994]
["2025-05-21T15:02:02.000000000",584.31,605.0,0.0,0.01,20.45,20.8,0.002,-1.0,0.001,16653,4045,0.0,10,20,1665.3,897409.8,9730.51443,-2351582.4732599994]
["2025-05-21T15:02:25.000000000",584.45,536.0,48.42,48.72,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,650,0,0.0,909677.1,0.0,-2330455.2168500004]
["2025-05-21T15:02:25.000000000",584.45,588.0,0.11,0.12,3.6,3.66,0.094,-0.902,0.064,3201,135097,0.059,7927,229892,67255.7,909677.1,-153610.40905,-2330455.2168500004]
["2025-05-21T15:02:47.000000000",584.37,541.0,43.29,43.67,0.0,0.01,0.999,-0.001,0.0,20,19,0.0,718,0,0.0,914614.0,0.0,-2354723.5899600014]
["2025-05-21T15:02:58.000000000",584.325,561.0,23.29,23.6,0.0,0.01,0.998,-0.002,0.001,66,4,0.001,552,38,61.80000000000001,910788.2,-283.98195000000004,-2381413.031550001]
["2025-05-21T15:03:09.000000000",584.36,564.0,20.27,20.6,0.0,0.01,0.998,-0.002,0.001,99,14,0.001,4041,109,414.00000000000006,910146.3,-2303.54712,-2377804.6669999994]
["2025-05-21T15:03:21.000000000",584.365,567.0,17.1,17.43,0.0,0.01,0.997,-0.003,0.001,126,54,0.001,1015,1723,114.1,910146.3,-519.500485,-2377825.012375]
["2025-05-21T15:03:21.000000000",584.365,586.0,0.36,0.37,1.96,2.03,0.255,-0.746,0.134,1834,150729,0.133,4500,219872,84425.6,910146.3,-206131.24756,-2377825.012375]
["2025-05-21T15:03:44.000000000",584.5,539.0,45.38,45.6,0.0,0.01,0.999,-0.001,0.0,11,4,0.0,982,0,0.0,910030.1,0.0,-2347560.6665]
["2025-05-21T15:03:55.000000000",584.38,559.0,25.3,25.59,0.0,0.01,0.998,-0.002,0.001,32,24,0.001,3219,239,325.1,905851.0,-1862.41906,-2356928.4285600004]
["2025-05-21T15:03:55.000000000",584.38,621.0,0.0,0.01,36.2,37.41,0.001,-1.0,0.0,1,1,0.0,0,0,0.0,905851.0,0.0,-2356928.4285600004]
["2025-05-21T15:04:18.000000000",584.275,565.0,19.05,19.55,0.0,0.01,0.998,-0.002,0.001,419,1,0.001,3633,2148,405.19999999999993,904396.1,-1877.85985,-2383409.0522250007]
["2025-05-21T15:04:18.000000000",584.275,584.0,1.11,1.13,0.82,0.84,0.552,-0.448,0.165,1272,29059,0.164,5317,179564,108186.80000000002,904396.1,-386853.1517000001,-2383409.0522250007]
["2025-05-21T15:04:42.000000000",584.205,537.0,46.87,47.62,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,328,0,0.0,893939.2000000002,0.0,-2414962.0923900004]
["2025-05-21T15:04:53.000000000",584.225,557.0,26.87,27.59,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,455,266,45.5,890744.1000000001,-265.822375,-2396761.446175001]
["2025-05-21T15:05:04.000000000",584.15,580.0,4.24,4.3,0.09,0.1,0.927,-0.073,0.047,1192,3138,0.047,10894,96674,56804.2,890744.1000000001,-266368.8951,-2396453.761449999]
["2025-05-21T15:05:16.000000000",584.37,563.0,21.1,21.6,0.0,0.01,0.998,-0.002,0.001,41,32,0.001,4137,678,417.80000000000007,889175.5000000001,-2393.57952,-2436400.4004900022]
["2025-05-21T15:05:27.000000000",584.415,583.0,1.84,1.88,0.43,0.44,0.725,-0.275,0.136,548,9898,0.136,7135,141750,104488.8,911266.4,-523537.65828,-2414860.05267]
["2025-05-21T15:05:38.000000000",584.32,535.0,49.26,49.42,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,178,10,0.0,911266.4,0.0,-2414467.5033600004]
["2025-05-21T15:05:49.000000000",584.465,588.0,0.1,0.11,3.57,3.67,0.086,-0.914,0.059,3201,135850,0.059,7927,230023,65655.2,944913.4,-162968.71381000002,-2696228.22154]
["2025-05-21T15:06:01.000000000",584.42,537.0,47.26,47.75,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,328,0,0.0,906328.4,0.0,-2383749.828599998]
["2025-05-21T15:06:12.000000000",584.245,561.0,23.21,23.46,0.0,0.01,1.0,-0.002,0.0,66,4,0.001,552,38,55.2,1003725.7000000002,-322.50324,-1788297.408905001]
["2025-05-21T15:06:24.000000000",584.07,581.0,3.23,3.29,0.17,0.18,0.872,-0.128,0.077,782,1664,0.077,3099,75684,29883.7,885817.1000000001,-104203.34463,-2431300.5960900006]
["2025-05-21T15:06:24.000000000",584.07,665.0,0.0,0.01,80.2,81.29,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885817.1000000001,0.0,-2431300.5960900006]
["2025-05-21T15:06:48.000000000",583.58,585.0,0.45,0.46,1.85,1.89,0.323,-0.677,0.146,1369,109242,0.146,8099,280960,138232.8,871766.8000000003,-573414.0364,-2455920.564600001]
["2025-05-21T15:06:59.000000000",583.505,595.0,0.01,0.02,11.28,11.64,0.009,-1.0,0.005,15107,136815,0.0,2383,8017,7553.5,847234.9000000003,44075.050175,-2496136.9446650003]
["2025-05-21T15:07:10.000000000",583.615,558.0,25.38,25.76,0.0,0.01,0.998,-0.002,0.001,32,41,0.001,3944,37,397.6,842216.0000000002,-2283.10188,-2455708.3507100004]
["2025-05-21T15:07:10.000000000",583.615,610.0,0.0,0.01,26.29,26.53,0.002,-1.0,0.001,13297,3668,0.0,6,44,1329.7,842216.0000000002,7760.328655000001,-2455708.3507100004]
["2025-05-21T15:07:21.000000000",583.335,650.0,0.0,0.01,65.41,66.98,0.001,-1.0,0.0,1074,0,0.0,0,0,0.0,842216.0000000002,0.0,-2454530.179590001]
["2025-05-21T15:07:44.000000000",583.355,583.0,1.25,1.27,0.88,0.9,0.557,-0.443,0.148,548,10979,0.148,7135,149805,113708.4,822452.1000000003,-568698.78898,-2493280.854135]
["2025-05-21T15:07:55.000000000",583.32,552.0,31.02,31.72,0.0,0.01,0.998,-0.002,0.0,19,8,0.0,311,2,0.0,820048.7000000002,0.0,-2499736.7785200016]
["2025-05-21T15:08:06.000000000",583.17,556.0,27.02,27.39,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,334,18,34.1,820048.7000000002,-190.69659,-2499093.9743700004]
["2025-05-21T15:08:06.000000000",583.17,608.0,0.0,0.01,24.64,25.1,0.002,-1.0,0.001,3010,1520,0.0,5,0,301.0,820048.7000000002,1755.3417,-2499093.9743700004]
["2025-05-21T15:08:18.000000000",583.185,640.0,0.0,0.01,55.46,57.11,0.001,-1.0,0.0,166,0,0.0,0,0,0.0,810112.8,0.0,-2513589.16761]
["2025-05-21T15:08:40.000000000",583.245,581.0,2.59,2.65,0.37,0.38,0.778,-0.221,0.1,782,1753,0.101,3099,79357,39119.9,854628.5999999999,-136945.34275500005,-2800363.38075]
["2025-05-21T15:08:40.000000000",583.245,609.0,0.0,0.01,25.61,25.89,0.002,-0.998,0.001,1841,433,0.001,0,2,184.1,854628.5999999999,1073.754045,-2800363.38075]
["2025-05-21T15:09:03.000000000",583.18,554.0,29.02,29.42,0.0,0.01,0.998,-0.002,0.001,24,24,0.001,311,46,33.5,806532.1000000002,-167.37266,-2494236.94962]
["2025-05-21T15:09:15.000000000",583.145,607.0,0.0,0.01,23.61,23.9,0.002,-1.0,0.001,2807,1106,0.0,0,44,280.7,797438.5000000001,1636.888015,-2503293.9493149994]
["2025-05-21T15:09:15.000000000",583.145,630.0,0.0,0.01,45.53,47.17,0.001,-1.0,0.0,657,0,0.0,0,2,0.0,797438.5000000001,0.0,-2503293.9493149994]
["2025-05-21T15:09:37.000000000",582.845,578.0,4.92,5.0,0.09,0.1,0.94,-0.06,0.036,152,664,0.036,9184,24103,33609.59999999999,792297.1000000001,-189513.21744,-2489751.226245001]
["2025-05-21T15:09:37.000000000",582.845,650.0,0.0,0.01,65.98,67.46,0.001,-1.0,0.0,1074,0,0.0,0,0,0.0,792297.1000000001,0.0,-2489751.226245001]
["2025-05-21T15:09:48.000000000",582.735,617.0,0.0,0.01,32.95,34.6,0.002,-1.0,0.0,243,0,0.0,0,0,0.0,777350.2000000001,0.0,-2503907.4027000004]
["2025-05-21T15:10:15.000000000",582.635,604.0,0.0,0.01,21.1,21.6,0.002,-1.0,0.001,6049,3251,0.0,18,16,604.9000000000001,760335.7999999999,3524.3591150000007,-2504228.1545799994]
["2025-05-21T15:10:15.000000000",582.635,623.0,0.0,0.01,38.97,40.69,0.001,-1.0,0.0,81,4,0.0,0,0,0.0,760335.7999999999,0.0,-2504228.1545799994]
["2025-05-21T15:10:37.000000000",582.625,576.0,6.6,6.9,0.04,0.05,0.969,-0.031,0.019,184,211,0.019,2710,13899,5498.6,767980.5000000001,-27962.50425,-2520133.3676249995]
["2025-05-21T15:10:37.000000000",582.625,640.0,0.0,0.01,55.94,57.67,0.001,-1.0,0.0,166,0,0.0,0,0,0.0,767980.5000000001,0.0,-2520133.3676249995]
["2025-05-21T15:11:00.000000000",582.61,576.0,6.45,6.9,0.04,0.05,0.968,-0.032,0.02,184,211,0.02,2710,13909,5788.0,753159.4,-29433.457200000004,-2605095.171419999]
["2025-05-21T15:11:11.000000000",582.485,602.0,0.0,0.01,19.3,19.7,0.002,-1.0,0.001,9440,8591,0.0,5,95,944.0,753159.4,5498.658399999999,-2604536.243670001]
["2025-05-21T15:11:22.000000000",582.475,622.0,0.0,0.01,38.48,39.86,0.001,-1.0,0.0,94,0,0.0,0,0,0.0,744962.3,0.0,-2598260.7943750005]
["2025-05-21T15:11:34.000000000",582.53,574.0,8.53,8.77,0.02,0.03,0.983,-0.017,0.01,170,39,0.01,1317,4307,1487.0,750301.8,-6681.619099999999,-2610453.242019999]
["2025-05-21T15:11:34.000000000",582.53,630.0,0.0,0.01,46.48,47.81,0.001,-1.0,0.0,657,0,0.0,0,2,0.0,750301.8,0.0,-2610453.242019999]
["2025-05-21T15:11:56.000000000",582.425,533.0,49.31,49.63,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,163,10,0.0,741353.3999999999,0.0,-2583248.2401]
["2025-05-21T15:12:07.000000000",582.505,600.0,0.0,0.01,17.43,17.7,0.003,-1.0,0.001,19621,26951,0.0,160,593,1962.1,739834.1000000001,11429.330605,-2584729.048824998]
["2025-05-21T15:12:19.000000000",582.545,552.0,30.28,30.64,0.0,0.01,0.998,-0.002,0.0,19,8,0.001,311,2,31.1,737887.9000000001,-181.171495,-2590309.0617549988]
["2025-05-21T15:12:30.000000000",582.475,572.0,10.3,10.57,0.01,0.02,0.99,-0.01,0.006,96,50,0.006,1617,1601,1027.8,736389.1,-5315.66685,-2599697.1777250003]
["2025-05-21T15:12:41.000000000",582.625,625.0,0.0,0.01,41.53,42.82,0.001,-1.0,0.0,363,0,0.0,0,0,0.0,736389.1,0.0,-2600366.656375]
["2025-05-21T15:12:53.000000000",582.825,592.0,0.0,0.01,9.09,9.45,0.005,-1.0,0.004,12545,486335,0.0,6680,150338,5018.0,747111.1000000001,29246.1585,-2620232.5796250007]
["2025-05-21T15:13:04.000000000",582.91,598.0,0.0,0.01,14.95,15.3,0.003,-1.0,0.002,10733,29962,0.0,150,309,2146.6,745284.1000000001,12512.74606,-2588522.02499]
["2025-05-21T15:13:15.000000000",583.035,551.0,31.77,32.19,0.0,0.01,0.998,-0.002,0.0,4,33,0.0,2166,1,0.0,765133.0000000001,0.0,-2604168.97209]
["2025-05-21T15:13:26.000000000",583.315,571.0,12.05,12.4,0.01,0.02,0.991,-0.009,0.005,249,48,0.005,1431,2558,840.0,765133.0000000001,-3447.3916500000005,-2605419.6128100003]
["2025-05-21T15:13:37.000000000",583.38,624.0,0.0,0.01,40.23,41.63,0.001,-1.0,0.0,106,0,0.0,0,0,0.0,775015.9,0.0,-2567828.15982]
["2025-05-21T15:13:49.000000000",583.285,600.0,0.0,0.01,16.55,16.85,0.003,-1.0,0.001,19621,26951,0.0,160,593,1962.1,4012674.0,11444.634985,-21438836.15876]
["2025-05-21T15:14:00.000000000",583.285,597.0,0.0,0.01,13.55,13.85,0.003,-1.0,0.002,8567,48158,0.0,370,1932,1713.4,773507.0,9994.00519,-2605083.79898]
["2025-05-21T15:14:12.000000000",583.35,549.0,34.15,34.53,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,455,0,0.0,773507.0,0.0,-2605374.103799999]
["2025-05-21T15:14:23.000000000",583.515,569.0,14.4,14.71,0.0,0.01,0.997,-0.003,0.002,86,59,0.002,617,1715,140.6,3895041.9,-619.69293,-20755319.870564997]
["2025-05-21T15:14:34.000000000",583.515,622.0,0.0,0.01,38.09,39.42,0.001,-1.0,0.0,94,0,0.0,0,0,0.0,781201.2000000001,0.0,-2595538.90665]
["2025-05-21T15:14:45.000000000",583.57,557.0,26.31,26.71,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,455,266,45.8,790914.0000000001,-263.77364000000006,-2586742.886260001]
["2025-05-21T15:14:57.000000000",583.635,595.0,0.0,0.01,11.3,11.64,0.004,-1.0,0.003,15107,137907,0.0,2383,8052,4532.099999999999,790914.0000000001,26450.921835,-2587031.0064299987]
["2025-05-21T15:15:19.000000000",583.415,548.0,35.32,35.71,0.0,0.01,1.0,-0.001,0.0,8,4,0.0,325,46,0.0,833337.9,0.0,-2881528.1074649985]
["2025-05-21T15:15:19.000000000",583.415,567.0,16.31,16.6,0.0,0.01,1.0,-0.003,0.0,126,56,0.001,1015,1723,101.5,833337.9,-592.166225,-2881528.1074649985]
["2025-05-21T15:15:31.000000000",583.45,620.0,0.0,0.01,36.18,37.32,0.001,-1.0,0.0,382,0,0.0,3,3,0.0,779519.3000000002,0.0,-2596645.975349999]
["2025-05-21T15:15:42.000000000",583.57,616.0,0.0,0.01,32.09,33.33,0.002,-1.0,0.0,136,0,0.0,0,0,0.0,779519.3000000002,0.0,-2597180.035710001]
["2025-05-21T15:15:53.000000000",583.545,593.0,0.0,0.01,9.34,9.59,0.004,-1.0,0.004,15707,336621,0.0,3954,48680,6282.8,792992.7000000001,36662.96526,-2664373.686344999]
["2025-05-21T15:16:16.000000000",583.21,546.0,37.12,37.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,174,0,0.0,821326.7999999998,0.0,-2901197.974140001]
["2025-05-21T15:16:16.000000000",583.21,598.0,0.0,0.01,14.73,14.86,0.003,-0.997,0.002,10733,29963,0.002,150,309,2176.6000000000004,821326.7999999998,12344.222860000002,-2901197.974140001]
["2025-05-21T15:16:27.000000000",583.165,618.0,0.0,0.01,34.19,35.25,0.002,-0.998,0.0,966,160,0.0,0,0,0.0,821326.7999999998,0.0,-2900974.120109998]
["2025-05-21T15:16:38.000000000",583.265,573.0,10.06,10.4,0.01,0.02,1.0,-0.01,0.0,56,120,0.006,1368,2980,820.8000000000001,773271.4,-4787.43912,-2638357.2324200007]
["2025-05-21T15:16:50.000000000",583.54,591.0,0.01,0.02,7.39,7.7,0.012,-0.988,0.009,6401,401234,0.009,6137,211807,11284.2,823361.8999999999,1386.4910399999983,-2914338.2260599984]
["2025-05-21T15:17:13.000000000",583.245,544.0,39.21,39.67,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,379,0,0.0,832478.7,0.0,-2896504.903305]
["2025-05-21T15:17:13.000000000",583.245,596.0,0.0,0.01,12.59,12.81,0.004,-0.996,0.002,8336,59878,0.002,1100,2575,1887.2,832478.7,8440.72164,-2896504.903305]
["2025-05-21T15:17:24.000000000",583.005,616.0,0.0,0.01,32.19,33.29,0.002,-1.0,0.0,136,0,0.0,0,0,0.0,773202.9,0.0,-2617993.8635849995]
["2025-05-21T15:17:35.000000000",583.065,660.0,0.0,0.01,76.07,77.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,771554.9000000001,0.0,-2646546.611624999]
["2025-05-21T15:17:47.000000000",582.98,621.0,0.0,0.01,37.19,38.34,0.001,-1.0,0.0,1,1,0.0,0,0,0.0,772294.8000000003,0.0,-2657215.8442399995]
["2025-05-21T15:18:09.000000000",583.08,542.0,40.9,41.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,360,0,0.0,768411.1000000001,0.0,-2643347.116680001]
["2025-05-21T15:18:09.000000000",583.08,594.0,0.0,0.01,10.84,11.08,0.004,-1.0,0.003,11429,143672,0.0,3245,10430,3428.7,768411.1000000001,19992.06396,-2643347.116680001]
["2025-05-21T15:18:21.000000000",582.95,613.0,0.0,0.01,29.22,30.42,0.002,-0.998,0.0,583,120,0.001,0,0,0.0,815564.5999999999,0.0,-2945893.5208000005]
["2025-05-21T15:18:45.000000000",582.86,566.0,16.74,17.05,0.0,0.01,0.997,-0.003,0.001,250,28,0.001,1499,1560,174.9,769370.5000000001,-727.9921400000001,-2648426.662419999]
["2025-05-21T15:18:56.000000000",582.83,540.0,42.78,43.15,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,1346,1,0.0,817686.6,0.0,-2965517.13922]
["2025-05-21T15:19:08.000000000",582.88,539.0,43.71,44.25,0.0,0.01,1.0,-0.001,0.0,11,4,0.0,982,0,0.0,815716.4999999999,0.0,-2961366.7217599982]
["2025-05-21T15:19:08.000000000",582.88,591.0,0.01,0.02,8.05,8.4,0.012,-0.988,0.009,6401,401354,0.009,6137,211807,11284.2,815716.4999999999,1384.9228799999985,-2961366.7217599982]
["2025-05-21T15:19:19.000000000",582.825,611.0,0.0,0.01,27.25,28.53,0.002,-1.0,0.001,1143,574,0.0,0,0,114.3,767285.4000000001,666.168975,-2667031.6786500006]
["2025-05-21T15:19:41.000000000",582.955,564.0,18.7,19.1,0.0,0.01,0.998,-0.002,0.001,99,14,0.001,4041,109,414.00000000000006,767328.8000000002,-2298.0086100000003,-2661683.9208400007]
["2025-05-21T15:19:41.000000000",582.955,597.0,0.0,0.01,13.95,14.3,0.003,-1.0,0.002,8567,48159,0.0,370,1932,1713.4,767328.8000000002,9988.35097,-2661683.9208400007]
["2025-05-21T15:20:04.000000000",582.915,537.0,45.7,46.12,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,328,0,0.0,772557.5000000001,0.0,-2663746.092584999]
["2025-05-21T15:20:04.000000000",582.915,589.0,0.02,0.03,6.04,6.15,0.023,-1.0,0.018,4291,193180,0.0,4094,244761,7723.8,772557.5000000001,45023.18876999999,-2663746.092584999]
["2025-05-21T15:20:26.000000000",582.995,542.0,40.65,41.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,360,0,0.0,772536.9000000001,0.0,-2669151.077285]
["2025-05-21T15:20:37.000000000",583.035,563.0,19.8,20.15,0.0,0.01,0.998,-0.002,0.001,41,32,0.001,4137,678,417.80000000000007,787593.8000000003,-2388.11136,-2740371.77844]
["2025-05-21T15:20:49.000000000",582.975,556.0,26.71,27.29,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,334,18,34.1,785970.7000000001,-190.63282500000005,-2729125.756575]
["2025-05-21T15:21:00.000000000",583.175,536.0,46.9,47.26,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,650,0,0.0,785970.7000000001,0.0,-2730062.031975]
["2025-05-21T15:21:00.000000000",583.175,588.0,0.03,0.04,4.84,4.9,0.033,-0.951,0.027,3201,143732,0.012,7927,231615,18155.1,785970.7000000001,-5071.872975000001,-2730062.031975]
["2025-05-21T15:21:22.000000000",582.77,540.0,42.7,42.85,0.0,0.01,0.999,-0.001,0.0,9,2,0.0,1346,1,0.0,774105.9000000001,0.0,-2672795.93105]
["2025-05-21T15:21:33.000000000",582.645,560.0,22.59,22.74,0.0,0.01,0.998,-0.002,0.001,206,73,0.001,2248,937,245.4,766213.3000000002,-1189.7610900000002,-2697817.064985]
["2025-05-21T15:21:33.000000000",582.645,613.0,0.0,0.01,29.53,30.67,0.002,-1.0,0.001,583,120,0.0,0,0,58.3,766213.3000000002,339.682035,-2697817.064985]
["2025-05-21T15:21:56.000000000",582.425,533.0,49.34,49.59,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,163,10,0.0,3914377.6,0.0,-21096174.344600007]
["2025-05-21T15:22:07.000000000",582.49,586.0,0.08,0.09,3.58,3.65,0.078,-0.922,0.06,1834,178325,0.06,4500,223771,38004.0,804492.5,-93175.1004,-3006147.593929999]
["2025-05-21T15:22:18.000000000",582.335,538.0,44.27,44.47,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,390,0,0.0,2026824.1,0.0,-10149781.677425]
["2025-05-21T15:22:29.000000000",582.235,558.0,24.19,24.39,0.0,0.01,1.0,-0.002,0.0,32,41,0.001,3944,38,394.4,2026824.1,-2296.33484,-10148038.731925003]
["2025-05-21T15:22:41.000000000",582.43,572.0,10.2,10.5,0.0,0.01,0.996,-0.004,0.003,96,50,0.003,1617,3998,513.9,742453.8,-2657.62809,-2662205.9897999987]
["2025-05-21T15:22:52.000000000",582.605,564.0,18.35,18.75,0.0,0.01,1.0,-0.002,0.0,99,14,0.001,4041,109,404.1,765192.8,-2354.306805,-2789282.028419999]
["2025-05-21T15:23:03.000000000",582.735,584.0,0.4,0.41,1.65,1.68,0.258,-0.712,0.141,1272,53099,0.151,5317,197583,98221.9,759033.6,-363344.013525,-2749436.9676]
["2025-05-21T15:23:15.000000000",582.58,536.0,46.42,46.8,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,650,0,0.0,758278.8000000002,0.0,-2681228.9068800006]
["2025-05-21T15:23:27.000000000",582.66,556.0,26.5,26.79,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,334,18,33.4,804197.6000000001,-194.60844,-2996001.5950799994]
["2025-05-21T15:23:27.000000000",582.66,645.0,0.0,0.01,61.54,62.91,0.001,-0.999,0.0,768,0,0.0,0,0,0.0,804197.6000000001,0.0,-2996001.5950799994]
["2025-05-21T15:23:51.000000000",582.445,562.0,20.35,20.56,0.0,0.01,0.998,-0.002,0.001,151,11,0.001,1124,331,127.5,746084.6,-566.7189850000001,-2659672.18844]
["2025-05-21T15:24:02.000000000",582.295,582.0,1.09,1.1,0.79,0.8,0.581,-0.419,0.168,298,13226,0.168,4281,127492,76927.20000000001,746084.6,-389639.20548,-2658987.22964]
["2025-05-21T15:24:14.000000000",582.38,534.0,48.23,48.57,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,9,0,0.0,793212.2999999999,0.0,-3006597.8999]
["2025-05-21T15:24:26.000000000",582.47,587.0,0.04,0.05,4.52,4.63,0.042,-0.946,0.034,1466,141523,0.022,6347,186186,18947.8,5656911.799999999,-52299.9813,-31276971.97086]
["2025-05-21T15:24:37.000000000",582.5,588.0,0.02,0.03,5.47,5.6,0.024,-0.976,0.02,3201,144234,0.02,7927,234156,22256.0,798585.5,-55057.9,-2995836.5275]
["2025-05-21T15:24:49.000000000",582.38,560.0,22.33,22.65,0.0,0.01,1.0,-0.002,0.0,206,73,0.001,2248,937,224.8,798585.5,-1309.19024,-2995219.35946]
["2025-05-21T15:25:00.000000000",582.355,580.0,2.58,2.63,0.23,0.24,0.822,-0.178,0.103,1192,5527,0.103,10894,118874,124485.8,747242.3,-581950.84563,-2680510.7647550013]
["2025-05-21T15:25:00.000000000",582.355,660.0,0.0,0.01,76.78,78.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,747242.3,0.0,-2680510.7647550013]
["2025-05-21T15:25:23.000000000",582.325,585.0,0.14,0.15,2.79,2.84,0.129,-0.869,0.093,1369,140907,0.09,8099,289577,85622.7,749322.8,-350322.64372500003,-2695992.381799999]
["2025-05-21T15:25:34.000000000",582.275,545.0,36.96,37.34,0.0,0.01,1.0,-0.001,0.0,57,10,0.0,948,0,0.0,749322.8,0.0,-2695760.8966]
["2025-05-21T15:25:45.000000000",582.225,558.0,24.08,24.28,0.0,0.01,0.998,-0.002,0.001,32,41,0.001,3944,38,397.6,742696.2999999999,-2277.6642,-2691075.972374999]
["2025-05-21T15:25:56.000000000",582.225,578.0,4.26,4.34,0.07,0.08,0.937,-0.063,0.044,152,712,0.044,9184,33065,41078.4,744970.5000000001,-231380.8728,-2706313.965074999]
["2025-05-21T15:25:56.000000000",582.225,650.0,0.0,0.01,66.75,68.14,0.001,-1.0,0.0,1074,0,0.0,0,0,0.0,744970.5000000001,0.0,-2706313.965074999]
["2025-05-21T15:26:18.000000000",581.995,583.0,0.49,0.5,1.48,1.51,0.368,-0.632,0.168,548,30443,0.168,7135,184732,129074.4,746386.5000000001,-644044.97892,-2712960.9625750007]
["2025-05-21T15:26:30.000000000",582.085,604.0,0.0,0.01,21.82,21.98,0.002,-1.0,0.001,6049,3253,0.0,18,16,604.9000000000001,738799.5,3521.032165000001,-2729276.073405001]
["2025-05-21T15:26:41.000000000",581.895,555.0,26.83,27.0,0.0,0.01,0.998,-0.002,0.001,59,2,0.001,1078,26,113.7,730712.3,-592.951005,-2712122.401275]
["2025-05-21T15:26:52.000000000",581.945,608.0,0.0,0.01,25.8,26.18,0.002,-1.0,0.001,3010,1520,0.0,5,0,301.0,726701.4000000001,1751.65445,-2693910.696750001]
["2025-05-21T15:26:52.000000000",581.945,635.0,0.0,0.01,52.13,53.41,0.001,-1.0,0.0,243,0,0.0,0,0,0.0,726701.4000000001,0.0,-2693910.696750001]
["2025-05-21T15:27:15.000000000",582.075,581.0,1.56,1.58,0.48,0.49,0.654,-0.345,0.157,782,3073,0.157,3099,103518,60931.7,776406.2999999998,-211740.84067500004,-3020617.094624999]
["2025-05-21T15:27:26.000000000",582.225,601.0,0.0,0.01,18.71,19.05,0.003,-1.0,0.001,3605,10869,0.0,27,146,360.5,725743.6,2098.9211250000003,-2691990.64785]
["2025-05-21T15:27:37.000000000",582.365,613.0,0.0,0.01,30.25,31.34,0.002,-1.0,0.001,583,120,0.0,0,0,58.3,740883.6,339.51879499999995,-2704438.999850002]
["2025-05-21T15:27:49.000000000",582.49,607.0,0.0,0.01,24.38,24.71,0.002,-1.0,0.001,2807,1106,0.0,0,44,280.7,740883.6,1635.04943,-2705019.486100001]
["2025-05-21T15:28:00.000000000",582.515,635.0,0.0,0.01,52.09,53.32,0.001,-1.0,0.0,243,0,0.0,0,0,0.0,745599.7000000001,0.0,-2698404.6225249995]
["2025-05-21T15:28:11.000000000",582.33,579.0,3.41,3.49,0.11,0.12,0.906,-0.09,0.059,145,833,0.064,1988,33707,13578.7,794236.2999999999,-69109.17740999999,-3015679.178190001]
["2025-05-21T15:28:11.000000000",582.33,655.0,0.0,0.01,72.18,73.29,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,794236.2999999999,0.0,-3015679.178190001]
["2025-05-21T15:28:34.000000000",582.175,570.0,12.12,12.4,0.0,0.01,1.0,-0.004,0.0,338,41,0.002,1957,5419,391.4,786226.5999999999,-2278.63295,-2992777.7076999987]
["2025-05-21T15:28:45.000000000",582.35,605.0,0.0,0.01,22.44,22.85,0.002,-0.998,0.001,16653,4058,0.001,10,20,1666.3,783214.4999999999,9692.051049999998,-3008343.81215]
["2025-05-21T15:28:57.000000000",582.375,625.0,0.0,0.01,42.28,43.2,0.001,-1.0,0.0,363,0,0.0,0,0,0.0,740520.8,0.0,-2705192.4419999984]
["2025-05-21T15:29:08.000000000",582.15,577.0,5.11,5.25,0.03,0.04,0.955,-0.032,0.014,202,175,0.026,3425,26028,9187.8,734677.3,-50194.1373,-2729908.0132499994]
["2025-05-21T15:29:20.000000000",582.29,650.0,0.0,0.01,67.34,68.15,0.001,-1.0,0.0,1074,0,0.0,0,0,0.0,734677.3,0.0,-2730564.52295]
["2025-05-21T15:29:31.000000000",582.3,645.0,0.0,0.01,62.17,63.19,0.001,-1.0,0.0,768,0,0.0,0,0,0.0,733818.1,0.0,-2703713.8148999983]
["2025-05-21T15:29:43.000000000",582.28,603.0,0.0,0.01,20.68,20.93,0.002,-1.0,0.001,7668,18202,0.0,3,54,766.8000000000001,735014.4,4464.923040000001,-2715408.0456799995]
["2025-05-21T15:29:54.000000000",582.3,623.0,0.0,0.01,40.28,41.13,0.001,-1.0,0.0,81,4,0.0,0,0,0.0,744383.7999999999,0.0,-2702333.1816]
["2025-05-21T15:30:05.000000000",582.49,575.0,7.25,7.56,0.01,0.02,0.987,-0.013,0.01,216,517,0.01,5700,15468,5916.0,744383.7999999999,-31943.751600000003,-2703214.932080001]
["2025-05-21T15:30:17.000000000",582.67,640.0,0.0,0.01,57.02,58.1,0.001,-1.0,0.0,166,0,0.0,0,0,0.0,743552.3,0.0,-2687379.50327]
["2025-05-21T15:30:28.000000000",582.745,586.0,0.08,0.09,3.3,3.38,0.076,-0.924,0.064,1834,186407,0.064,4500,226307,40537.6,808701.4999999999,-99430.28287999998,-2999342.4781449987]
["2025-05-21T15:30:40.000000000",582.72,601.0,0.0,0.01,18.04,18.33,0.003,-1.0,0.001,3605,10869,0.0,27,146,360.5,764157.6000000002,2100.7056,-2748739.1884800005]
["2025-05-21T15:30:51.000000000",582.745,553.0,29.61,29.87,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,61,129,6.1,764157.6000000002,-35.547445,-2748857.1155799995]
["2025-05-21T15:31:02.000000000",582.575,573.0,9.49,9.77,0.0,0.01,0.996,-0.004,0.003,56,120,0.003,1368,3231,427.2000000000001,755846.5000000001,-2293.0152000000003,-2700599.234375001]
["2025-05-21T15:31:14.000000000",582.45,630.0,0.0,0.01,46.95,47.99,0.001,-1.0,0.0,657,0,0.0,0,2,0.0,743004.4,0.0,-2662572.3234]
["2025-05-21T15:31:36.000000000",583.14,546.0,37.05,37.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,174,0,0.0,797330.9999999999,0.0,-3003151.17324]
["2025-05-21T15:31:36.000000000",583.14,600.0,0.0,0.01,16.78,17.0,0.003,-0.997,0.001,19621,26995,0.001,160,594,1978.1,797330.9999999999,11348.48754,-3003151.17324]
["2025-05-21T15:31:47.000000000",583.205,552.0,30.95,31.3,0.0,0.01,1.0,-0.002,0.0,19,9,0.0,311,2,0.0,815534.7999999999,0.0,-2970588.493389999]
["2025-05-21T15:31:59.000000000",583.085,572.0,11.05,11.35,0.0,0.01,0.996,-0.004,0.003,96,50,0.003,1617,4079,513.9,774499.0,-2660.616855,-2643465.9928100007]
["2025-05-21T15:32:10.000000000",583.1,625.0,0.0,0.01,41.47,42.79,0.001,-1.0,0.0,363,0,0.0,0,0,0.0,766085.4,0.0,-2654236.214]
["2025-05-21T15:32:21.000000000",583.255,603.0,0.0,0.01,19.63,19.95,0.002,-1.0,0.001,7668,18202,0.0,3,54,766.8000000000001,766085.4,4472.39934,-2654941.7647]
["2025-05-21T15:32:33.000000000",582.965,597.0,0.0,0.01,13.8,14.11,0.003,-1.0,0.002,8567,48164,0.0,370,1943,1713.4,767902.2000000001,9988.522310000002,-2639053.40675]
["2025-05-21T15:32:55.000000000",582.98,550.0,32.7,33.05,0.0,0.01,1.0,-0.002,0.0,34,13,0.0,3388,274,0.0,759153.4000000001,0.0,-2674964.08736]
["2025-05-21T15:32:55.000000000",582.98,569.0,13.79,14.06,0.0,0.01,1.0,-0.003,0.0,86,59,0.002,617,1715,123.4,759153.4000000001,-719.39732,-2674964.08736]
["2025-05-21T15:33:07.000000000",583.195,623.0,0.0,0.01,39.48,40.9,0.001,-1.0,0.0,81,4,0.0,0,0,0.0,759153.4000000001,0.0,-2675950.60024]
["2025-05-21T15:33:18.000000000",583.345,610.0,0.0,0.01,26.58,26.72,0.002,-1.0,0.001,13297,3668,0.0,6,44,1329.7,769923.5999999999,7756.738465000001,-2645639.9117400004]
["2025-05-21T15:33:29.000000000",583.325,596.0,0.0,0.01,12.55,12.78,0.004,-0.996,0.002,8336,60727,0.002,1100,3140,1887.2,829462.7000000001,8441.879400000002,-2969663.825625]
["2025-05-21T15:33:52.000000000",583.46,549.0,34.2,34.53,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,455,0,0.0,784360.8,0.0,-2655471.1580799995]
["2025-05-21T15:33:52.000000000",583.46,568.0,15.22,15.53,0.0,0.01,0.997,-0.003,0.002,300,28,0.002,1617,8844,383.4,784360.8,-1536.83364,-2655471.1580799995]
["2025-05-21T15:34:03.000000000",583.565,621.0,0.0,0.01,37.09,38.9,0.001,-1.0,0.0,1,1,0.0,0,0,0.0,786150.2,0.0,-2644418.96185]
["2025-05-21T15:34:16.000000000",583.365,567.0,16.25,16.55,0.0,0.01,0.997,-0.003,0.001,126,58,0.001,1015,1724,114.1,793361.3,-518.611485,-2672734.0000650007]
["2025-05-21T15:34:29.000000000",583.365,594.0,0.0,0.01,10.46,10.75,0.004,-1.0,0.003,11429,143839,0.0,3245,10594,3428.7,788914.0,20001.835755,-2666350.2368700006]
["2025-05-21T15:34:51.000000000",583.415,547.0,36.24,36.61,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,477,0,0.0,845094.3999999999,0.0,-3003220.8920699987]
["2025-05-21T15:34:51.000000000",583.415,599.0,0.0,0.01,15.4,15.7,0.003,-0.997,0.002,4899,12705,0.002,76,274,995.0,845094.3999999999,5627.621090000001,-3003220.8920699987]
["2025-05-21T15:35:03.000000000",583.495,619.0,0.0,0.01,35.16,36.65,0.002,-1.0,0.0,54,0,0.0,0,0,0.0,786458.1000000001,0.0,-2654360.183145001]
["2025-05-21T15:35:26.000000000",583.365,572.0,11.22,11.55,0.0,0.01,1.0,-0.004,0.0,96,50,0.003,1617,4109,485.1,846644.3999999999,-2829.903615,-2987042.31159]
["2025-05-21T15:35:26.000000000",583.365,640.0,0.0,0.01,56.01,57.52,0.001,-0.999,0.0,166,0,0.0,0,0,0.0,846644.3999999999,0.0,-2987042.31159]
["2025-05-21T15:35:49.000000000",583.215,545.0,38.14,38.48,0.0,0.01,0.999,-0.001,0.0,57,10,0.0,948,0,0.0,784782.2,0.0,-2659038.1523400014]
["2025-05-21T15:35:49.000000000",583.215,597.0,0.0,0.01,13.73,13.85,0.003,-1.0,0.002,8567,48201,0.0,370,1943,1713.4,784782.2,9992.805810000002,-2659038.1523400014]
["2025-05-21T15:36:00.000000000",583.175,617.0,0.0,0.01,33.27,34.61,0.002,-0.998,0.0,243,0,0.0,0,0,0.0,828754.3,0.0,-3009322.378825001]
["2025-05-21T15:36:23.000000000",583.545,570.0,13.5,13.66,0.0,0.01,1.0,-0.003,0.0,338,41,0.002,1957,5423,391.4,836363.8999999999,-2283.99513,-2977980.1060650004]
["2025-05-21T15:36:23.000000000",583.545,585.0,0.27,0.28,1.71,1.74,0.221,-0.779,0.148,1369,152668,0.148,8099,293011,140126.40000000002,836363.8999999999,-581234.1618000001,-2977980.1060650004]
["2025-05-21T15:36:45.000000000",583.405,543.0,40.22,40.52,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,515,0,0.0,844669.1,0.0,-3015580.190055]
["2025-05-21T15:36:45.000000000",583.405,595.0,0.0,0.01,11.45,11.66,0.004,-0.996,0.003,15107,138696,0.003,2383,8080,5247.0,844669.1,22269.73566,-3015580.190055]
["2025-05-21T15:36:57.000000000",583.645,615.0,0.0,0.01,31.01,32.36,0.002,-0.998,0.001,4524,2,0.001,0,0,452.4,844669.1,2640.40998,-3016820.7334950003]
["2025-05-21T15:37:20.000000000",583.59,568.0,15.45,15.8,0.0,0.01,1.0,-0.003,0.0,300,28,0.002,1617,8844,323.4,856742.2,-1887.33006,-2993401.1839199984]
["2025-05-21T15:37:20.000000000",583.59,592.0,0.0,0.01,8.22,8.47,0.005,-0.995,0.004,12545,487449,0.004,6680,150709,7690.000000000001,856742.2,13691.0214,-2993401.1839199984]
["2025-05-21T15:37:42.000000000",583.66,541.0,42.48,42.8,0.0,0.01,1.0,-0.001,0.0,20,19,0.0,718,0,0.0,829170.3999999999,0.0,-2883057.4418800003]
["2025-05-21T15:37:42.000000000",583.66,593.0,0.0,0.01,9.2,9.38,0.004,-0.995,0.004,15707,336750,0.004,3954,48796,7864.400000000001,829170.3999999999,27439.02392,-2883057.4418800003]
["2025-05-21T15:37:54.000000000",583.765,613.0,0.0,0.01,28.9,30.33,0.002,-0.998,0.001,583,120,0.001,0,0,58.3,856017.4,340.334995,-3001918.1100999983]
["2025-05-21T15:38:16.000000000",583.65,566.0,17.55,17.85,0.0,0.01,1.0,-0.003,0.0,250,30,0.001,1499,1560,149.9,850319.8999999999,-874.89135,-2973253.7596500013]
["2025-05-21T15:38:28.000000000",583.805,551.0,32.6,32.89,0.0,0.01,1.0,-0.002,0.0,4,33,0.0,2166,1,0.0,843595.2999999998,0.0,-2935123.422874999]
["2025-05-21T15:38:39.000000000",583.735,539.0,44.5,44.88,0.0,0.01,1.0,-0.001,0.0,11,11,0.0,982,0,0.0,862250.1000000001,0.0,-2975631.775155001]
["2025-05-21T15:38:50.000000000",584.045,593.0,0.0,0.01,8.95,9.08,0.005,-0.995,0.004,15707,336754,0.004,3954,48796,7864.400000000001,859473.4,27457.12354,-2961432.8790199994]
["2025-05-21T15:38:50.000000000",584.045,612.0,0.0,0.01,27.7,29.35,0.002,-0.998,0.001,525,662,0.001,0,0,52.5,859473.4,306.623625,-2961432.8790199994]
["2025-05-21T15:39:14.000000000",584.05,565.0,18.83,19.1,0.0,0.01,1.0,-0.002,0.0,419,10,0.001,3633,2349,363.3,822320.2999999999,-2121.85365,-2670924.311449999]
["2025-05-21T15:39:14.000000000",584.05,609.0,0.0,0.01,24.86,25.23,0.002,-1.0,0.001,1841,433,0.0,0,2,184.1,822320.2999999999,1075.2360499999998,-2670924.311449999]
["2025-05-21T15:39:36.000000000",584.025,538.0,45.84,46.19,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,390,0,0.0,824469.9999999999,0.0,-2692267.6462499998]
["2025-05-21T15:39:48.000000000",584.195,591.0,0.0,0.01,6.76,6.87,0.006,-0.994,0.006,6401,405752,0.006,6137,212097,7522.800000000001,881681.5,925.3648799999978,-2959097.813115]
["2025-05-21T15:39:59.000000000",584.285,543.0,41.14,41.56,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,515,0,0.0,830617.7000000001,0.0,-2609041.114745]
["2025-05-21T15:40:10.000000000",584.215,563.0,21.0,21.35,0.0,0.01,0.998,-0.002,0.001,41,32,0.001,4137,678,417.80000000000007,830617.7000000001,-2392.9446400000006,-2608728.539755]
["2025-05-21T15:40:21.000000000",583.975,567.0,16.83,17.2,0.0,0.01,0.997,-0.003,0.001,126,58,0.001,1015,1724,114.1,823607.4,-519.153775,-2626113.3839499988]
["2025-05-21T15:40:32.000000000",583.965,535.0,48.83,49.05,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,178,10,0.0,849791.7999999999,0.0,-2974713.03828]
["2025-05-21T15:40:44.000000000",584.215,589.0,0.01,0.02,4.77,4.88,0.018,-0.982,0.018,4291,195887,0.018,4094,245920,15093.0,849791.7999999999,2071.626390000004,-2975986.53628]
["2025-05-21T15:40:56.000000000",584.415,541.0,43.19,43.46,0.0,0.01,1.0,-0.001,0.0,20,19,0.0,718,0,0.0,864049.8,0.0,-2956762.367909999]
["2025-05-21T15:41:07.000000000",584.34,561.0,23.15,23.49,0.0,0.01,1.0,-0.002,0.0,66,4,0.001,552,41,55.2,872478.9,-322.55568000000005,-2936888.7496200004]
["2025-05-21T15:41:07.000000000",584.34,625.0,0.0,0.01,40.3,41.77,0.001,-0.999,0.0,363,0,0.0,0,0,0.0,872478.9,0.0,-2936888.7496200004]
["2025-05-21T15:41:29.000000000",584.52,567.0,17.35,17.66,0.0,0.01,1.0,-0.003,0.0,126,58,0.001,1015,1724,101.5,846871.4000000003,-593.2878000000001,-2738442.29784]
["2025-05-21T15:41:41.000000000",584.415,587.0,0.07,0.08,2.63,2.7,0.096,-0.904,0.09,1466,147030,0.09,6347,187641,70317.0,880073.9999999999,-256727.66535,-2929340.447279999]
["2025-05-21T15:41:52.000000000",584.395,539.0,45.27,45.44,0.0,0.01,1.0,-0.001,0.0,11,11,0.0,982,0,0.0,879367.1999999998,0.0,-2943746.051329999]
["2025-05-21T15:42:03.000000000",584.095,559.0,25.02,25.21,0.0,0.01,1.0,-0.002,0.0,32,24,0.001,3219,239,321.9,874420.4,-1880.201805,-2953673.79161]
["2025-05-21T15:42:15.000000000",584.04,584.0,0.74,0.76,0.71,0.73,0.572,-0.426,0.209,1272,79598,0.208,5317,205772,137178.4,874420.4,-490644.99552,-2953395.66552]
["2025-05-21T15:42:26.000000000",584.285,565.0,19.22,19.38,0.0,0.01,1.0,-0.002,0.0,419,10,0.001,3633,2349,363.3,856107.0,-2122.707405,-2950266.4761700006]
["2025-05-21T15:42:37.000000000",584.41,585.0,0.46,0.47,1.05,1.07,0.357,-0.643,0.207,1369,163079,0.207,8099,294780,195987.6,867126.2000000001,-814147.4150999999,-2935413.119059999]
["2025-05-21T15:42:48.000000000",584.125,537.0,47.07,47.24,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,328,0,0.0,816202.1000000002,0.0,-2626801.363124999]
["2025-05-21T15:42:59.000000000",583.98,556.0,27.89,28.26,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,334,18,34.1,816202.1000000002,-190.96146,-2626149.3003000007]
["2025-05-21T15:43:11.000000000",584.09,541.0,42.84,43.15,0.0,0.01,1.0,-0.001,0.0,20,19,0.0,718,0,0.0,858974.8999999998,0.0,-2997926.61805]
["2025-05-21T15:43:22.000000000",584.275,563.0,21.0,21.32,0.0,0.01,1.0,-0.002,0.0,41,32,0.001,4137,678,413.7000000000001,861568.9000000003,-2417.145675,-2971127.7690750007]
["2025-05-21T15:43:33.000000000",584.3,583.0,1.57,1.6,0.28,0.29,0.747,-0.253,0.164,548,53802,0.164,7135,200392,126001.2,871146.5000000001,-631200.5924,-2969320.864899999]
["2025-05-21T15:43:44.000000000",584.37,535.0,49.19,49.44,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,178,10,0.0,871146.5000000001,0.0,-2969676.5939100003]
["2025-05-21T15:43:56.000000000",584.41,588.0,0.02,0.03,3.58,3.69,0.033,-0.967,0.037,3201,150413,0.037,7927,235505,41173.6,870513.5,-102191.10141999998,-2941652.864629999]
["2025-05-21T15:44:07.000000000",584.41,608.0,0.0,0.01,23.45,23.67,0.002,-0.998,0.001,3010,1520,0.001,5,8,301.5,877879.4,1756.15205,-2942859.671279999]
["2025-05-21T15:44:18.000000000",584.46,550.0,34.19,34.55,0.0,0.01,1.0,-0.001,0.0,34,13,0.0,3388,274,0.0,884133.0,0.0,-2961016.9682399994]
["2025-05-21T15:44:29.000000000",584.26,581.0,3.25,3.34,0.05,0.06,0.94,-0.05,0.037,782,4305,0.049,3099,123839,18078.5,884133.0,-71815.48642,-2960003.719439999]
["2025-05-21T15:44:29.000000000",584.26,665.0,0.0,0.01,80.25,81.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,884133.0,0.0,-2960003.719439999]
["2025-05-21T15:44:57.000000000",584.425,586.0,0.17,0.18,1.71,1.79,0.176,-0.824,0.149,1834,194747,0.149,4500,227712,94376.6,880296.9,-232153.48045,-2976281.911475]
["2025-05-21T15:45:09.000000000",584.395,606.0,0.0,0.01,21.4,21.7,0.002,-0.998,0.001,2062,1544,0.001,0,67,206.2,885426.7999999997,1205.02249,-2964317.92412]
["2025-05-21T15:45:20.000000000",584.365,609.0,0.0,0.01,24.41,24.8,0.002,-1.0,0.001,1841,433,0.0,0,2,184.1,830373.1000000001,1075.815965,-2665344.279675]
["2025-05-21T15:45:32.000000000",584.52,612.0,0.0,0.01,27.17,28.33,0.002,-1.0,0.001,525,662,0.0,0,0,52.5,830373.1000000001,306.873,-2666051.2494]
["2025-05-21T15:45:43.000000000",584.44,660.0,0.0,0.01,75.17,76.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,886749.3999999999,0.0,-2960214.3153600013]
["2025-05-21T15:45:54.000000000",584.215,584.0,0.81,0.83,0.59,0.6,0.572,-0.419,0.227,1272,83075,0.221,5317,207947,146380.1,831690.2000000002,-517797.3492950001,-2689321.5832200004]
["2025-05-21T15:46:08.000000000",584.195,604.0,0.0,0.01,19.7,19.87,0.002,-1.0,0.001,6049,3263,0.0,18,26,604.9000000000001,820803.2000000002,3533.7955550000006,-2658665.60305]
["2025-05-21T15:46:19.000000000",584.455,566.0,18.29,18.53,0.0,0.01,0.997,-0.003,0.001,250,30,0.001,1499,1560,174.9,839344.5,-729.9842950000001,-2677684.6736850003]
["2025-05-21T15:46:31.000000000",584.26,610.0,0.0,0.01,25.48,25.82,0.002,-1.0,0.001,13297,3668,0.0,6,44,1329.7,839344.5,7768.905220000001,-2676791.27982]
["2025-05-21T15:46:42.000000000",583.985,645.0,0.0,0.01,60.29,61.35,0.001,-1.0,0.0,768,0,0.0,0,0,0.0,830134.5000000002,0.0,-2679900.741165001]
["2025-05-21T15:46:53.000000000",583.945,581.0,2.98,3.05,0.06,0.07,0.929,-0.071,0.066,782,4317,0.067,3099,123971,25924.5,824330.8000000002,-91107.68284500005,-2693982.3740100004]
["2025-05-21T15:47:05.000000000",583.955,601.0,0.0,0.01,16.94,17.1,0.003,-1.0,0.001,3605,10874,0.0,27,146,360.5,819921.8,2105.157775,-2716327.4138200013]
["2025-05-21T15:47:17.000000000",583.85,624.0,0.0,0.01,39.3,40.46,0.001,-1.0,0.0,106,0,0.0,0,0,0.0,819921.8,0.0,-2715838.9954000004]
["2025-05-21T15:47:29.000000000",583.79,607.0,0.0,0.01,22.96,23.25,0.002,-1.0,0.001,2807,1106,0.0,0,44,280.7,817656.4,1638.6985299999997,-2769781.14678]
["2025-05-21T15:47:40.000000000",583.9,635.0,0.0,0.01,50.3,51.61,0.001,-1.0,0.0,243,0,0.0,0,0,0.0,806747.7999999999,0.0,-2704621.2966000005]
["2025-05-21T15:47:52.000000000",583.935,579.0,4.9,5.02,0.01,0.02,1.0,-0.018,0.0,145,1635,0.019,1988,38035,3777.2,862555.6,-22056.39282,-3031524.245639998]
["2025-05-21T15:48:03.000000000",583.915,660.0,0.0,0.01,75.34,76.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,862555.6,0.0,-3031420.414759999]
["2025-05-21T15:48:14.000000000",583.805,581.0,2.85,2.92,0.06,0.07,0.928,-0.072,0.067,782,4324,0.067,3099,124034,26002.700000000004,823811.3,-90629.30439499998,-2732246.514935]
["2025-05-21T15:48:26.000000000",584.03,606.0,0.0,0.01,21.75,22.2,0.002,-0.998,0.001,2062,1544,0.001,0,67,206.2,871093.7999999998,1204.26986,-3052373.2239400004]
["2025-05-21T15:48:37.000000000",584.155,630.0,0.0,0.01,45.32,46.54,0.001,-0.999,0.0,657,0,0.0,0,2,0.0,876455.5,0.0,-3018239.5092849988]
["2025-05-21T15:48:48.000000000",584.115,578.0,6.08,6.19,0.01,0.02,1.0,-0.015,0.0,152,843,0.013,9184,36034,11939.2,876455.5,-69738.65808,-3018032.835405]
["2025-05-21T15:49:00.000000000",583.955,650.0,0.0,0.01,65.32,66.47,0.001,-1.0,0.0,1074,0,0.0,0,0,0.0,829975.4000000001,0.0,-2700387.778140001]
["2025-05-21T15:49:22.000000000",584.005,541.0,42.87,43.22,0.0,0.01,1.0,-0.001,0.0,20,19,0.0,718,0,0.0,880102.4,0.0,-3071555.6093400004]
["2025-05-21T15:49:22.000000000",584.005,604.0,0.0,0.01,19.8,20.13,0.002,-0.998,0.001,6049,3263,0.001,18,26,606.7,880102.4,3522.134155,-3071555.6093400004]
["2025-05-21T15:49:33.000000000",584.055,624.0,0.0,0.01,39.36,40.52,0.001,-0.999,0.0,106,0,0.0,0,0,0.0,880102.4,0.0,-3071818.5827400004]
["2025-05-21T15:49:45.000000000",584.175,576.0,8.13,8.23,0.0,0.01,1.0,-0.005,0.0,184,228,0.005,2710,17470,1355.0,882646.6000000001,-7915.571249999999,-3065906.958899999]
["2025-05-21T15:49:56.000000000",584.05,645.0,0.0,0.01,59.78,61.89,0.001,-1.0,0.0,768,0,0.0,0,0,0.0,837046.6000000001,0.0,-2709052.847599998]
["2025-05-21T15:50:08.000000000",584.23,598.0,0.0,0.01,13.68,14.05,0.003,-0.997,0.002,10733,30006,0.002,150,322,2176.6000000000004,880480.6000000001,12365.81218,-3037464.3507000003]
["2025-05-21T15:50:19.000000000",584.175,602.0,0.0,0.01,17.72,17.99,0.003,-0.997,0.001,9440,8591,0.001,5,95,944.5,880480.6000000001,5511.691124999999,-3037178.40075]
["2025-05-21T15:50:41.000000000",584.205,555.0,29.09,29.35,0.0,0.01,0.998,-0.002,0.001,59,21,0.001,1078,26,113.7,848643.6000000002,-595.3048950000001,-2749583.032290001]
["2025-05-21T15:50:41.000000000",584.205,574.0,10.09,10.28,0.0,0.01,0.996,-0.004,0.003,170,39,0.003,1317,5020,446.1,848643.6000000002,-2010.249405,-2749583.032290001]
["2025-05-21T15:50:53.000000000",584.175,635.0,0.0,0.01,49.25,52.23,0.001,-1.0,0.0,243,0,0.0,0,0,0.0,854629.3,0.0,-2789257.451624999]
["2025-05-21T15:51:16.000000000",584.115,557.0,27.06,27.47,0.0,0.01,0.998,-0.002,0.001,3,2,0.001,455,266,45.8,860823.6000000002,-264.01998000000003,-2801929.5612]
["2025-05-21T15:51:16.000000000",584.115,600.0,0.0,0.01,15.64,15.93,0.003,-1.0,0.002,19621,27022,0.0,160,602,3924.2,860823.6000000002,22921.84083,-2801929.5612]
["2025-05-21T15:51:38.000000000",584.395,553.0,31.21,31.49,0.0,0.01,0.998,-0.002,0.0,2,8,0.0,61,129,0.0,874477.0000000001,0.0,-2809108.456069999]
["2025-05-21T15:51:49.000000000",584.435,573.0,11.38,11.59,0.0,0.01,0.996,-0.004,0.003,56,120,0.003,1368,3231,427.2000000000001,874477.0000000001,-2300.33616,-2809300.73071]
["2025-05-21T15:51:49.000000000",584.435,625.0,0.0,0.01,39.92,41.69,0.001,-1.0,0.0,363,0,0.0,0,0,0.0,874477.0000000001,0.0,-2809300.73071]
["2025-05-21T15:52:12.000000000",584.285,564.0,20.24,20.55,0.0,0.01,0.998,-0.002,0.001,99,19,0.001,4041,116,414.00000000000006,870412.6,-2303.25147,-2765931.57009]
["2025-05-21T15:52:12.000000000",584.285,598.0,0.0,0.01,13.56,13.77,0.003,-1.0,0.002,10733,30007,0.0,150,323,2146.6,870412.6,12542.261809999998,-2765931.57009]
["2025-05-21T15:52:35.000000000",584.155,551.0,33.01,33.31,0.0,0.01,0.998,-0.002,0.0,4,33,0.0,2166,1,0.0,869396.3000000002,0.0,-2874334.093344999]
["2025-05-21T15:52:46.000000000",584.205,571.0,13.12,13.28,0.0,0.01,1.0,-0.003,0.0,249,52,0.002,1431,2769,286.2,930965.5,-1671.9947100000002,-3246178.8978750003]
["2025-05-21T15:52:46.000000000",584.205,623.0,0.0,0.01,38.08,39.49,0.001,-0.999,0.0,81,4,0.0,0,0,0.0,930965.5,0.0,-3246178.8978750003]
["2025-05-21T15:53:09.000000000",583.97,575.0,8.91,9.04,0.0,0.01,0.995,-0.005,0.004,216,651,0.004,5700,16771,2366.4,871310.5,-12809.96592,-2894435.0416300013]
["2025-05-21T15:53:09.000000000",583.97,622.0,0.0,0.01,37.11,38.44,0.001,-1.0,0.0,94,0,0.0,0,0,0.0,871310.5,0.0,-2894435.0416300013]
["2025-05-21T15:53:32.000000000",583.865,548.0,35.73,36.01,0.0,0.01,1.0,-0.001,0.0,8,13,0.0,325,46,0.0,857831.8999999999,0.0,-2961648.7899850006]
["2025-05-21T15:53:44.000000000",583.855,568.0,15.82,15.93,0.0,0.01,0.997,-0.003,0.002,300,28,0.002,1617,8844,383.4,846078.7000000001,-1537.8740699999998,-2847338.809305]
["2025-05-21T15:53:44.000000000",583.855,620.0,0.0,0.01,35.51,36.52,0.001,-1.0,0.0,382,0,0.0,3,3,0.0,846078.7000000001,0.0,-2847338.809305]
["2025-05-21T15:54:06.000000000",583.685,573.0,10.58,10.78,0.0,0.01,0.996,-0.004,0.003,56,120,0.003,1368,3231,427.2000000000001,830171.2000000001,-2297.38416,-2835618.77642]
["2025-05-21T15:54:17.000000000",583.575,581.0,2.57,2.7,0.04,0.05,0.94,-0.06,0.068,782,4810,0.069,3099,124505,26700.7,836426.8999999999,-93754.24162500004,-2854388.459325]
["2025-05-21T15:54:29.000000000",583.455,546.0,37.17,37.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,174,0,0.0,811038.9000000001,0.0,-2819120.9488049992]
["2025-05-21T15:54:29.000000000",583.455,598.0,0.0,0.01,14.48,14.59,0.003,-1.0,0.002,10733,30007,0.0,150,323,2146.6,811038.9000000001,12524.44503,-2819120.9488049992]
["2025-05-21T15:54:40.000000000",583.715,618.0,0.0,0.01,33.6,34.85,0.002,-1.0,0.0,966,160,0.0,0,0,0.0,1378556.2,0.0,-6061832.410370002]
["2025-05-21T15:55:03.000000000",583.505,571.0,12.3,12.8,0.0,0.01,0.997,-0.003,0.002,249,52,0.002,1431,2769,336.00000000000006,826159.0,-1379.40582,-2865822.955969999]
["2025-05-21T15:55:14.000000000",583.495,538.0,45.4,45.68,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,390,0,0.0,843837.4,0.0,-2896313.970330001]
["2025-05-21T15:55:26.000000000",583.505,544.0,39.44,39.85,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,379,0,0.0,851947.7,0.0,-2980570.9647349985]
["2025-05-21T15:55:37.000000000",583.665,597.0,0.0,0.01,13.25,13.37,0.003,-1.0,0.002,8567,48266,0.0,370,1952,1713.4,851947.7,10000.51611,-2981388.2522550006]
["2025-05-21T15:55:37.000000000",583.665,616.0,0.0,0.01,31.17,33.68,0.002,-1.0,0.0,136,0,0.0,0,0,0.0,851947.7,0.0,-2981388.2522550006]
["2025-05-21T15:55:59.000000000",583.515,569.0,14.46,14.67,0.0,0.01,0.997,-0.003,0.002,86,59,0.002,617,1715,140.6,4517801.299999999,-619.69293,-24305535.998414997]
["2025-05-21T15:56:11.000000000",583.595,597.0,0.0,0.01,13.35,13.45,0.003,-1.0,0.002,8567,48273,0.0,370,1952,1713.4,857782.7,9999.31673,-3005771.615395]
["2025-05-21T15:56:22.000000000",583.845,542.0,41.75,41.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,360,0,0.0,857782.7,0.0,-3007059.225645002]
["2025-05-21T15:56:33.000000000",583.57,595.0,0.0,0.01,11.34,11.48,0.004,-1.0,0.003,15107,140062,0.0,2383,8102,4532.099999999999,872911.8,26447.97597,-3009032.8125000014]
["2025-05-21T15:56:33.000000000",583.57,614.0,0.0,0.01,29.36,31.35,0.002,-1.0,0.001,258,0,0.0,0,0,25.8,872911.8,150.56106000000003,-3009032.8125000014]
["2025-05-21T15:56:56.000000000",583.565,567.0,16.52,16.63,0.0,0.01,0.997,-0.003,0.001,126,58,0.001,1015,1724,114.1,860303.1,-518.7892850000001,-3015180.565385]
["2025-05-21T15:57:07.000000000",583.645,604.0,0.0,0.01,20.22,20.54,0.002,-1.0,0.001,6049,3263,0.0,18,26,604.9000000000001,860303.1,3530.468605000001,-3015593.911704999]
["2025-05-21T15:57:18.000000000",583.725,540.0,43.46,43.93,0.0,0.01,0.999,-0.001,0.0,9,2,0.0,1346,1,0.0,884975.5,0.0,-3028439.433075]
["2025-05-21T15:57:29.000000000",583.455,593.0,0.0,0.01,9.39,9.58,0.005,-1.0,0.004,15707,336822,0.0,3954,48935,6282.8,3043208.3000000003,36657.31074000001,-15668717.281935006]
["2025-05-21T15:57:29.000000000",583.455,612.0,0.0,0.01,27.33,29.19,0.002,-1.0,0.001,525,662,0.0,0,0,52.5,3043208.3000000003,306.313875,-15668717.281935006]
["2025-05-21T15:57:52.000000000",583.555,565.0,18.4,18.71,0.0,0.01,0.997,-0.003,0.001,419,12,0.001,3633,2349,405.19999999999993,863069.4,-1875.54577,-3076181.00475]
["2025-05-21T15:58:03.000000000",583.785,561.0,22.5,22.84,0.0,0.01,0.998,-0.002,0.001,66,4,0.001,552,41,61.80000000000001,3361408.1,-283.71951,-17622246.680504993]
["2025-05-21T15:58:15.000000000",583.575,538.0,45.51,45.85,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,390,0,0.0,4087237.4,0.0,-21753380.215950005]
["2025-05-21T15:58:26.000000000",583.665,591.0,0.0,0.01,7.27,7.38,0.005,-0.994,0.005,6401,405979,0.005,6137,212296,6269.000000000001,945145.1,770.4378000000002,-3505998.0275550005]
["2025-05-21T15:58:38.000000000",583.555,543.0,40.42,40.86,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,515,20,0.0,945145.1,0.0,-3505337.2721849987]
["2025-05-21T15:58:49.000000000",583.545,563.0,20.42,20.75,0.0,0.01,0.998,-0.002,0.001,41,32,0.001,4137,678,417.80000000000007,2533214.2,-2390.20032,-12769702.397009991]
["2025-05-21T15:59:01.000000000",583.465,620.0,0.0,0.01,35.16,37.39,0.001,-1.0,0.0,382,0,0.0,3,3,0.0,868799.0999999999,0.0,-3085208.301775]
["2025-05-21T15:59:12.000000000",583.485,536.0,47.39,47.84,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,650,0,0.0,867925.6,0.0,-3112128.10965]
["2025-05-21T15:59:24.000000000",583.495,589.0,0.0,0.01,5.42,5.54,0.007,-1.0,0.009,4291,197341,0.0,4094,246510,3861.9,867925.6,22533.993405,-3112181.446550002]
["2025-05-21T15:59:35.000000000",583.445,541.0,42.39,42.84,0.0,0.01,0.999,-0.001,0.0,20,19,0.0,718,0,0.0,4887782.3,0.0,-26501717.798345007]
["2025-05-21T15:59:47.000000000",583.225,561.0,22.08,22.32,0.0,0.01,0.998,-0.002,0.001,66,4,0.001,552,41,61.80000000000001,834521.8,-283.44735000000003,-3087787.9471499985]
["2025-05-21T15:59:58.000000000",583.145,577.0,5.95,6.4,0.0,0.01,0.994,-0.006,0.007,202,386,0.007,3425,26678,2538.9,892705.0,-13156.334345,-3386027.943629999]
["2025-05-21T16:00:09.000000000",582.98,533.0,49.37,51.12,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,163,10,0.0,892705.0,0.0,-3385069.8721200004]
["2025-05-21T16:00:21.000000000",582.845,586.0,0.01,0.02,3.06,3.14,0.026,-0.974,0.038,1834,199392,0.038,4500,228992,24069.2,963367.6,-59046.86126000001,-3922753.17713]
["2025-05-21T16:00:33.000000000",582.77,538.0,44.21,45.84,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,390,0,0.0,993751.9,0.0,-4078218.049529999]
["2025-05-21T16:00:44.000000000",582.905,558.0,24.65,25.74,0.0,0.01,1.0,-0.002,0.0,32,41,0.001,3944,76,394.4,949292.5,-2298.97732,-3858785.050505]
["2025-05-21T16:00:55.000000000",583.09,533.0,48.95,51.04,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,163,10,0.0,949292.5,0.0,-3860009.735889999]
["2025-05-21T16:01:07.000000000",583.085,533.0,48.8,51.04,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,163,10,0.0,3447375.1,0.0,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,534.0,48.21,49.84,0.0,0.01,0.999,-0.001,0.0,0,8,0.0,9,0,0.0,3447375.1,0.0,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,535.0,47.24,48.84,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,178,10,0.0,3447375.1,0.0,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,536.0,46.09,47.86,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,650,0,0.0,3447375.1,0.0,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,537.0,45.21,46.84,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,328,0,0.0,3447375.1,0.0,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,538.0,44.21,45.84,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,390,0,0.0,3447375.1,0.0,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,539.0,43.31,44.84,0.0,0.01,0.999,-0.001,0.0,11,11,0.0,982,0,0.0,3447375.1,0.0,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,540.0,42.06,43.84,0.0,0.01,0.999,-0.001,0.0,9,2,0.0,1346,1,0.0,3447375.1,0.0,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,541.0,40.94,42.84,0.0,0.01,0.999,-0.001,0.0,20,19,0.0,718,0,0.0,3447375.1,0.0,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,542.0,40.25,41.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,360,0,0.0,3447375.1,0.0,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,543.0,39.25,40.85,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,515,20,0.0,3447375.1,0.0,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,544.0,38.02,39.85,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,379,0,0.0,3447375.1,0.0,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,545.0,36.94,38.85,0.0,0.01,0.999,-0.001,0.0,57,19,0.0,948,0,0.0,3447375.1,0.0,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,546.0,36.29,37.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,174,0,0.0,3447375.1,0.0,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,547.0,35.3,36.84,0.0,0.01,0.999,-0.001,0.0,16,0,0.0,477,0,0.0,3447375.1,0.0,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,548.0,33.97,35.84,0.0,0.01,0.999,-0.001,0.0,8,14,0.0,325,46,0.0,3447375.1,0.0,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,549.0,33.25,34.85,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,455,0,0.0,3447375.1,0.0,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,550.0,32.31,33.74,0.0,0.01,0.998,-0.002,0.0,34,13,0.0,3388,274,0.0,3447375.1,0.0,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,551.0,31.25,32.85,0.0,0.01,0.998,-0.002,0.0,4,36,0.0,2166,1,0.0,3447375.1,0.0,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,552.0,30.5,31.85,0.0,0.01,0.998,-0.002,0.0,19,9,0.0,311,2,0.0,3447375.1,0.0,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,553.0,29.21,30.82,0.0,0.01,0.998,-0.002,0.001,2,8,0.001,61,129,6.3,3447375.1,-34.402015,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,554.0,28.24,29.92,0.0,0.01,0.998,-0.002,0.001,24,24,0.001,311,46,33.5,3447375.1,-167.345395,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,555.0,27.38,28.32,0.0,0.01,0.998,-0.002,0.001,59,21,0.001,1078,26,113.7,3447375.1,-594.163615,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,556.0,26.29,27.74,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,334,18,34.1,3447375.1,-190.668795,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,557.0,25.22,26.9,0.0,0.01,0.998,-0.002,0.001,3,2,0.001,455,266,45.8,3447375.1,-263.55442000000005,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,558.0,24.05,25.74,0.0,0.01,0.998,-0.002,0.001,32,41,0.001,3944,76,397.6,3447375.1,-2281.0285200000003,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,559.0,23.85,24.25,0.0,0.01,0.998,-0.002,0.001,32,24,0.001,3219,240,325.1,3447375.1,-1858.291895,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,560.0,22.85,23.3,0.0,0.01,0.998,-0.002,0.001,206,85,0.001,2248,940,245.4,3447375.1,-1190.6595700000005,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,561.0,21.85,22.3,0.0,0.01,0.998,-0.002,0.001,66,4,0.001,552,41,61.80000000000001,3447375.1,-283.37931000000003,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,562.0,20.85,21.3,0.0,0.01,0.998,-0.002,0.001,151,12,0.001,1124,331,127.5,3447375.1,-567.341705,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,563.0,19.85,20.3,0.0,0.01,0.998,-0.002,0.001,41,32,0.001,4137,678,417.80000000000007,3447375.1,-2388.3161600000003,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,564.0,18.85,19.3,0.0,0.01,0.998,-0.002,0.001,99,19,0.001,4041,116,414.00000000000006,3447375.1,-2298.5210700000007,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,565.0,17.85,18.3,0.0,0.01,0.997,-0.003,0.001,419,12,0.001,3633,2349,405.19999999999993,3447375.1,-1874.03519,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,566.0,16.85,17.3,0.0,0.01,0.997,-0.003,0.001,250,30,0.001,1499,1560,174.9,3447375.1,-728.2731650000001,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,567.0,15.86,16.3,0.0,0.01,0.997,-0.003,0.001,126,58,0.001,1015,1725,114.1,3447375.1,-518.362565,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,568.0,15.03,15.18,0.0,0.01,0.997,-0.003,0.002,300,28,0.002,1617,8844,383.4,3447375.1,-1535.84589,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,569.0,14.03,14.17,0.0,0.01,0.997,-0.003,0.002,86,59,0.002,617,1715,140.6,3447375.1,-619.2362700000001,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,570.0,13.03,13.17,0.0,0.01,0.997,-0.003,0.002,338,42,0.002,1957,5431,459.0,3447375.1,-1888.02923,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,571.0,11.99,12.2,0.0,0.01,0.996,-0.004,0.002,249,52,0.002,1431,2769,336.00000000000006,3447375.1,-1378.41294,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,572.0,10.85,11.18,0.0,0.01,0.996,-0.004,0.003,96,58,0.003,1617,4139,513.9,3447375.1,-2660.616855,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,573.0,10.02,10.17,0.0,0.01,0.996,-0.004,0.003,56,122,0.003,1368,3232,427.2000000000001,3447375.1,-2295.0225600000003,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,574.0,9.04,9.18,0.0,0.01,0.995,-0.005,0.004,170,48,0.004,1317,5023,594.8,3447375.1,-2675.1939800000005,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,575.0,7.85,8.18,0.0,0.01,0.995,-0.005,0.005,216,698,0.005,5700,16771,2958.0,3447375.1,-15988.1907,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,576.0,7.03,7.18,0.0,0.01,0.994,-0.006,0.006,184,228,0.006,2710,17475,1736.4,3447375.1,-8837.236260000001,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,577.0,5.85,6.35,0.0,0.01,0.994,-0.006,0.007,202,386,0.007,3425,26678,2538.9,3447375.1,-13154.980685,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,578.0,5.03,5.19,0.01,0.02,0.982,-0.018,0.018,152,861,0.018,9184,36179,16804.799999999996,3447375.1,-94795.62696,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,579.0,4.04,4.17,0.01,0.02,0.979,-0.021,0.026,145,1860,0.026,1988,39870,5545.8,3447375.1,-27940.26703,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,580.0,3.05,3.19,0.02,0.03,0.963,-0.037,0.048,1192,8987,0.048,10894,136000,58012.8,3447375.1,-271540.35216000007,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,581.0,2.07,2.19,0.03,0.04,0.938,-0.062,0.094,782,5060,0.094,3099,126148,36481.4,3447375.1,-126994.74683,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,582.0,1.14,1.22,0.08,0.09,0.839,-0.161,0.243,298,22906,0.243,4281,158728,111269.69999999998,3447375.1,-564349.895865,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,583.0,0.39,0.41,0.3,0.31,0.497,-0.504,0.503,548,57182,0.505,7135,214079,387881.9,3447375.1,-1940233.413135,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,584.0,0.07,0.08,0.95,1.01,0.15,-0.853,0.24,1272,95011,0.243,5317,217908,159731.1,3447375.1,-575359.706835,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,585.0,0.02,0.03,1.85,1.99,0.05,-0.948,0.085,1369,178323,0.07,8099,299439,68329.5,3447375.1,-262717.69302500004,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,586.0,0.01,0.02,2.86,2.97,0.026,-0.962,0.039,1834,199735,5.625,4500,229031,2538402.6,3447375.1,-14717633.32479,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,587.0,0.01,0.02,3.83,3.97,0.021,-1.0,0.026,1466,152425,0.0,6347,188792,3811.6,3447375.1,22224.86786,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,588.0,0.0,0.01,4.85,4.99,0.007,-1.0,0.01,3201,159334,0.0,7927,236096,3201.0,3447375.1,18664.550850000003,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,589.0,0.0,0.01,5.85,5.99,0.006,-1.0,0.008,4291,197619,0.0,4094,246531,3432.8,3447375.1,20016.141880000003,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,590.0,0.0,0.01,6.82,6.98,0.006,-1.0,0.006,10448,432464,0.0,10590,321706,6268.8,3447375.1,36552.43248,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,591.0,0.0,0.01,7.84,7.98,0.005,-1.0,0.005,6401,405979,0.0,6137,212306,3200.5000000000005,3447375.1,18661.635425000004,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,592.0,0.0,0.01,8.83,8.98,0.005,-1.0,0.004,12545,488423,0.0,6680,151399,5018.0,3447375.1,29259.2053,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,593.0,0.0,0.01,9.81,10.0,0.004,-1.0,0.003,15707,336828,0.0,3954,48965,4712.1,3447375.1,27475.548285000004,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,594.0,0.0,0.01,10.7,11.15,0.004,-1.0,0.003,11429,144647,0.0,3245,11222,3428.7,3447375.1,19992.235395,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,595.0,0.0,0.01,11.83,11.99,0.004,-1.0,0.002,15107,140111,0.0,2383,8105,3021.4,3447375.1,17617.33019,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,596.0,0.0,0.01,12.83,12.98,0.003,-1.0,0.002,8336,60982,0.0,1100,3148,1667.2,3447375.1,9721.19312,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,597.0,0.0,0.01,13.83,14.15,0.003,-1.0,0.002,8567,48289,0.0,370,1953,1713.4,3447375.1,9990.578390000002,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,598.0,0.0,0.01,14.81,15.09,0.003,-1.0,0.002,10733,30147,0.0,150,325,2146.6,3447375.1,12516.50261,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,599.0,0.0,0.01,15.7,16.14,0.003,-1.0,0.002,4899,12765,0.0,76,282,979.8,3447375.1,5713.06683,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,600.0,0.0,0.01,16.7,17.15,0.003,-1.0,0.001,19621,27070,0.0,160,605,1962.1,3447375.1,11440.710785,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,601.0,0.0,0.01,17.81,18.15,0.003,-1.0,0.001,3605,10922,0.0,27,146,360.5,3447375.1,2102.0214250000004,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,602.0,0.0,0.01,18.82,19.15,0.003,-1.0,0.001,9440,8591,0.0,5,96,944.0,3447375.1,5504.3224,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,603.0,0.0,0.01,19.7,20.15,0.002,-1.0,0.001,7668,18252,0.0,3,64,766.8000000000001,3447375.1,4471.0957800000015,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,604.0,0.0,0.01,20.82,21.15,0.002,-1.0,0.001,6049,3263,0.0,18,26,604.9000000000001,3447375.1,3527.0811650000005,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,605.0,0.0,0.01,21.75,22.15,0.002,-1.0,0.001,16653,4059,0.0,10,28,1665.3,3447375.1,9710.114505,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,606.0,0.0,0.01,22.75,22.98,0.002,-1.0,0.001,2062,1544,0.0,0,67,206.2,3447375.1,1202.32127,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,607.0,0.0,0.01,23.75,24.15,0.002,-1.0,0.001,2807,1106,0.0,0,44,280.7,3447375.1,1636.719595,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,608.0,0.0,0.01,23.99,26.04,0.002,-1.0,0.001,3010,1520,0.0,5,8,301.0,3447375.1,1755.0858500000002,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,609.0,0.0,0.01,25.14,26.85,0.002,-1.0,0.001,1841,433,0.0,0,2,184.1,3447375.1,1073.459485,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,610.0,0.0,0.01,25.99,27.84,0.002,-1.0,0.001,13297,3668,0.0,6,44,1329.7,3447375.1,7753.281245,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,611.0,0.0,0.01,27.14,28.87,0.002,-1.0,0.001,1143,574,0.0,0,0,114.3,3447375.1,666.466155,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,612.0,0.0,0.01,27.96,30.28,0.002,-1.0,0.001,525,662,0.0,0,0,52.5,3447375.1,306.11962500000004,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,613.0,0.0,0.01,29.14,31.28,0.002,-1.0,0.001,583,120,0.0,0,0,58.3,3447375.1,339.938555,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,614.0,0.0,0.01,29.96,32.28,0.002,-1.0,0.001,258,0,0.0,0,0,25.8,3447375.1,150.43593,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,615.0,0.0,0.01,30.95,33.28,0.002,-1.0,0.001,4524,2,0.0,0,0,452.4,3447375.1,2637.87654,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,616.0,0.0,0.01,31.96,34.28,0.002,-1.0,0.0,136,0,0.0,0,0,0.0,3447375.1,0.0,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,617.0,0.0,0.01,33.14,35.28,0.002,-1.0,0.0,243,0,0.0,0,0,0.0,3447375.1,0.0,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,618.0,0.0,0.01,33.96,36.35,0.002,-1.0,0.0,966,160,0.0,0,0,0.0,3447375.1,0.0,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,619.0,0.0,0.01,35.14,36.87,0.002,-1.0,0.0,54,0,0.0,0,0,0.0,3447375.1,0.0,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,620.0,0.0,0.01,35.87,37.97,0.001,-1.0,0.0,382,0,0.0,3,3,0.0,3447375.1,0.0,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,621.0,0.0,0.01,36.95,39.35,0.001,-1.0,0.0,1,1,0.0,0,0,0.0,3447375.1,0.0,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,622.0,0.0,0.01,37.88,39.96,0.001,-1.0,0.0,94,0,0.0,0,0,0.0,3447375.1,0.0,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,623.0,0.0,0.01,38.95,41.35,0.001,-1.0,0.0,81,4,0.0,0,0,0.0,3447375.1,0.0,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,624.0,0.0,0.01,39.95,42.35,0.001,-1.0,0.0,106,0,0.0,0,0,0.0,3447375.1,0.0,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,625.0,0.0,0.01,40.95,43.35,0.001,-1.0,0.0,363,0,0.0,0,0,0.0,3447375.1,0.0,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,630.0,0.0,0.01,45.95,48.35,0.001,-1.0,0.0,657,0,0.0,0,2,0.0,3447375.1,0.0,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,635.0,0.0,0.01,50.96,53.07,0.001,-1.0,0.0,243,0,0.0,0,0,0.0,3447375.1,0.0,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,640.0,0.0,0.01,55.95,58.35,0.001,-1.0,0.0,166,0,0.0,0,0,0.0,3447375.1,0.0,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,645.0,0.0,0.01,60.98,62.89,0.001,-1.0,0.0,768,0,0.0,0,0,0.0,3447375.1,0.0,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,650.0,0.0,0.01,65.96,67.89,0.001,-1.0,0.0,1074,0,0.0,0,0,0.0,3447375.1,0.0,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,655.0,0.0,0.01,70.95,73.35,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,3447375.1,0.0,-18345153.796465]
["2025-05-21T16:01:07.000000000",583.085,660.0,0.0,0.01,75.95,78.35,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,3447375.1,0.0,-18345153.796465]
["2025-05-21T16:01:18.000000000",583.02,533.0,49.13,51.04,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,163,10,0.0,954983.2,0.0,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,534.0,48.21,49.84,0.0,0.01,0.999,-0.001,0.0,0,8,0.0,9,0,0.0,954983.2,0.0,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,535.0,47.24,48.84,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,178,10,0.0,954983.2,0.0,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,536.0,46.13,47.86,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,650,0,0.0,954983.2,0.0,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,537.0,45.21,46.84,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,328,0,0.0,954983.2,0.0,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,538.0,44.21,45.84,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,390,0,0.0,954983.2,0.0,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,539.0,43.31,44.84,0.0,0.01,0.999,-0.001,0.0,11,11,0.0,982,0,0.0,954983.2,0.0,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,540.0,42.13,43.84,0.0,0.01,0.999,-0.001,0.0,9,2,0.0,1346,1,0.0,954983.2,0.0,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,541.0,41.13,42.84,0.0,0.01,0.999,-0.001,0.0,20,19,0.0,718,0,0.0,954983.2,0.0,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,542.0,40.25,41.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,360,0,0.0,954983.2,0.0,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,543.0,39.25,40.85,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,515,20,0.0,954983.2,0.0,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,544.0,38.13,39.85,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,379,0,0.0,954983.2,0.0,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,545.0,37.13,38.85,0.0,0.01,0.999,-0.001,0.0,57,19,0.0,948,0,0.0,954983.2,0.0,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,546.0,36.29,37.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,174,0,0.0,954983.2,0.0,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,547.0,35.3,36.84,0.0,0.01,0.999,-0.001,0.0,16,0,0.0,477,0,0.0,954983.2,0.0,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,548.0,34.13,35.84,0.0,0.01,0.999,-0.001,0.0,8,14,0.0,325,46,0.0,954983.2,0.0,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,549.0,33.25,34.85,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,455,0,0.0,954983.2,0.0,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,550.0,32.31,33.74,0.0,0.01,0.999,-0.002,0.0,34,13,0.001,3388,274,338.8,954983.2,-1975.27176,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,551.0,31.25,32.85,0.0,0.01,0.998,-0.002,0.0,4,36,0.0,2166,1,0.0,954983.2,0.0,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,552.0,30.5,31.85,0.0,0.01,0.998,-0.002,0.0,19,9,0.0,311,2,0.0,954983.2,0.0,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,553.0,29.21,30.82,0.0,0.01,0.998,-0.002,0.001,2,8,0.001,61,129,6.3,954983.2,-34.39818,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,554.0,28.25,29.92,0.0,0.01,0.998,-0.002,0.001,24,24,0.001,311,46,33.5,954983.2,-167.32674,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,555.0,27.38,28.27,0.0,0.01,0.998,-0.002,0.001,59,21,0.001,1078,26,113.7,954983.2,-594.09738,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,556.0,26.29,27.74,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,334,18,34.1,954983.2,-190.64754,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,557.0,25.22,26.9,0.0,0.01,0.998,-0.002,0.001,3,2,0.001,455,266,45.8,954983.2,-263.52504,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,558.0,24.99,25.74,0.0,0.01,0.998,-0.002,0.001,32,41,0.001,3944,76,397.6,954983.2,-2280.77424,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,559.0,23.97,24.25,0.0,0.01,0.998,-0.002,0.001,32,24,0.001,3219,240,325.1,954983.2,-1858.08474,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,560.0,22.9,23.3,0.0,0.01,0.998,-0.002,0.001,206,85,0.001,2248,940,245.4,954983.2,-1190.5268400000002,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,561.0,21.9,22.3,0.0,0.01,0.998,-0.002,0.001,66,4,0.001,552,41,61.80000000000001,954983.2,-283.34772000000004,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,562.0,20.9,21.28,0.0,0.01,0.998,-0.002,0.001,151,12,0.001,1124,331,127.5,954983.2,-567.2784600000001,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,563.0,19.98,20.3,0.0,0.01,0.998,-0.002,0.001,41,32,0.001,4137,678,417.80000000000007,954983.2,-2388.04992,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,564.0,18.9,19.3,0.0,0.01,0.998,-0.002,0.001,99,19,0.001,4041,116,414.00000000000006,954983.2,-2298.2648400000003,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,565.0,17.9,18.28,0.0,0.01,0.997,-0.003,0.001,419,12,0.001,3633,2349,405.19999999999993,954983.2,-1873.82628,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,566.0,16.98,17.16,0.0,0.01,0.997,-0.003,0.001,250,30,0.001,1499,1560,174.9,954983.2,-728.1919800000001,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,567.0,15.98,16.16,0.0,0.01,0.997,-0.003,0.001,126,58,0.001,1015,1725,114.1,954983.2,-518.30478,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,568.0,14.99,15.27,0.0,0.01,0.997,-0.003,0.002,300,28,0.002,1617,8844,383.4,954983.2,-1535.67468,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,569.0,13.98,14.1,0.0,0.01,0.997,-0.003,0.002,86,59,0.002,617,1715,140.6,954983.2,-619.16724,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,570.0,12.98,13.11,0.0,0.01,0.997,-0.003,0.002,338,42,0.002,1957,5431,459.0,954983.2,-1887.81876,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,571.0,11.99,12.09,0.0,0.01,0.996,-0.004,0.002,249,52,0.002,1431,2769,336.00000000000006,954983.2,-1378.25928,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,572.0,10.98,11.09,0.0,0.01,0.996,-0.004,0.003,96,58,0.003,1617,4139,513.9,954983.2,-2660.3202599999995,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,573.0,9.98,10.1,0.0,0.01,0.996,-0.004,0.003,56,122,0.003,1368,3232,427.2000000000001,954983.2,-2294.76672,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,574.0,8.98,9.1,0.0,0.01,0.995,-0.005,0.004,170,48,0.004,1317,5023,594.8,954983.2,-2674.89576,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,575.0,7.98,8.1,0.0,0.01,0.995,-0.005,0.005,216,698,0.005,5700,16771,2958.0,954983.2,-15986.408399999998,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,576.0,6.98,7.1,0.0,0.01,0.994,-0.006,0.006,184,229,0.006,2710,17475,1736.4,954983.2,-8836.25112,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,577.0,5.99,6.1,0.0,0.01,0.994,-0.006,0.007,202,386,0.007,3425,26678,2538.9,954983.2,-13153.51422,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,578.0,4.99,5.1,0.01,0.02,0.982,-0.018,0.018,152,861,0.018,9184,36183,16804.799999999996,954983.2,-94785.05952,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,579.0,4.0,4.1,0.01,0.02,0.979,-0.021,0.025,145,1860,0.025,1988,39875,5332.5,954983.2,-26862.6465,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,580.0,3.01,3.11,0.02,0.03,0.963,-0.037,0.048,1192,8987,0.048,10894,136065,58012.8,954983.2,-271510.08192,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,581.0,2.02,2.13,0.03,0.04,0.938,-0.062,0.094,782,5060,0.094,3099,126173,36481.4,954983.2,-126980.58996,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,582.0,1.09,1.17,0.08,0.09,0.84,-0.16,0.242,298,23058,0.242,4281,158747,110811.8,954983.2,-561964.81572,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,583.0,0.36,0.38,0.32,0.34,0.499,-0.502,0.533,548,57216,0.549,7135,214166,420919.9,954983.2,-2113465.5736200004,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,584.0,0.06,0.07,1.0,1.07,0.15,-0.855,0.242,1272,95050,0.248,5317,217926,162644.0,954983.2,-589311.95184,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,585.0,0.02,0.03,1.9,2.02,0.05,-0.952,0.085,1369,178359,0.074,8099,299448,71569.1,954983.2,-281575.92222,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,586.0,0.01,0.02,2.92,3.04,0.026,-1.0,0.039,1834,199751,0.0,4500,229035,7152.599999999999,954983.2,41701.08852,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,587.0,0.01,0.02,3.9,4.04,0.021,-1.0,0.026,1466,152436,0.0,6347,188795,3811.6,954983.2,22222.39032,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,588.0,0.0,0.01,4.87,5.02,0.007,-1.0,0.01,3201,159335,0.0,7927,236096,3201.0,954983.2,18662.4702,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,589.0,0.0,0.01,5.92,6.03,0.006,-1.0,0.008,4291,197619,0.0,4094,246532,3432.8,954983.2,20013.91056,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,590.0,0.0,0.01,6.91,7.02,0.006,-1.0,0.006,10448,432464,0.0,10590,321707,6268.8,954983.2,36548.35776,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,591.0,0.0,0.01,7.91,8.03,0.005,-1.0,0.005,6401,405979,0.0,6137,212306,3200.5000000000005,954983.2,18659.5551,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,592.0,0.0,0.01,8.9,9.02,0.005,-1.0,0.004,12545,488424,0.0,6680,151399,5018.0,954983.2,29255.9436,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,593.0,0.0,0.01,9.89,10.03,0.004,-1.0,0.003,15707,336828,0.0,3954,48965,4712.1,954983.2,27472.48542,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,594.0,0.0,0.01,10.91,11.02,0.004,-1.0,0.003,11429,144647,0.0,3245,11222,3428.7,954983.2,19990.00674,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,595.0,0.0,0.01,11.9,12.03,0.004,-1.0,0.002,15107,140111,0.0,2383,8105,3021.4,954983.2,17615.366280000002,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,596.0,0.0,0.01,12.91,13.03,0.003,-1.0,0.002,8336,60982,0.0,1100,3148,1667.2,954983.2,9720.10944,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,597.0,0.0,0.01,13.9,14.03,0.003,-1.0,0.002,8567,48289,0.0,370,1953,1713.4,954983.2,9989.46468,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,598.0,0.0,0.01,14.91,15.03,0.003,-1.0,0.002,10733,30147,0.0,150,325,2146.6,954983.2,12515.10732,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,599.0,0.0,0.01,15.85,16.02,0.003,-1.0,0.002,4899,12765,0.0,76,282,979.8,954983.2,5712.42996,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,600.0,0.0,0.01,16.85,17.03,0.003,-1.0,0.001,19621,27070,0.0,160,605,1962.1,954983.2,11439.43542,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,601.0,0.0,0.01,17.78,18.1,0.003,-1.0,0.001,3605,10922,0.0,27,146,360.5,954983.2,2101.7871,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,602.0,0.0,0.01,18.76,19.1,0.003,-1.0,0.001,9440,8591,0.0,5,96,944.0,954983.2,5503.7088,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,603.0,0.0,0.01,19.7,20.1,0.002,-1.0,0.001,7668,18252,0.0,3,64,766.8000000000001,954983.2,4470.597360000001,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,604.0,0.0,0.01,20.76,21.03,0.002,-1.0,0.001,6049,3263,0.0,18,26,604.9000000000001,954983.2,3526.6879800000006,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,605.0,0.0,0.01,21.75,22.01,0.002,-1.0,0.001,16653,4059,0.0,10,28,1665.3,954983.2,9709.03206,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,606.0,0.0,0.01,22.75,23.03,0.002,-1.0,0.001,2062,1544,0.0,0,67,206.2,954983.2,1202.18724,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,607.0,0.0,0.01,23.75,24.1,0.002,-1.0,0.001,2807,1106,0.0,0,44,280.7,954983.2,1636.53714,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,608.0,0.0,0.01,24.78,25.03,0.002,-1.0,0.001,3010,1520,0.0,5,8,301.0,954983.2,1754.8901999999998,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,609.0,0.0,0.01,25.14,26.03,0.002,-1.0,0.001,1841,433,0.0,0,2,184.1,954983.2,1073.33982,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,610.0,0.0,0.01,25.99,27.03,0.002,-1.0,0.001,13297,3668,0.0,6,44,1329.7,954983.2,7752.41694,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,611.0,0.0,0.01,27.14,28.87,0.002,-1.0,0.001,1143,574,0.0,0,0,114.3,954983.2,666.3918600000001,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,612.0,0.0,0.01,27.96,29.87,0.002,-1.0,0.001,525,662,0.0,0,0,52.5,954983.2,306.0855,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,613.0,0.0,0.01,29.14,30.87,0.002,-1.0,0.001,583,120,0.0,0,0,58.3,954983.2,339.90066,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,614.0,0.0,0.01,29.96,31.87,0.002,-1.0,0.001,258,0,0.0,0,0,25.8,954983.2,150.41916,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,615.0,0.0,0.01,30.95,32.87,0.002,-1.0,0.001,4524,2,0.0,0,0,452.4,954983.2,2637.58248,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,616.0,0.0,0.01,31.96,33.87,0.002,-1.0,0.0,136,0,0.0,0,0,0.0,954983.2,0.0,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,617.0,0.0,0.01,33.14,34.87,0.002,-1.0,0.0,243,0,0.0,0,0,0.0,954983.2,0.0,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,618.0,0.0,0.01,33.96,35.9,0.002,-1.0,0.0,966,160,0.0,0,0,0.0,954983.2,0.0,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,619.0,0.0,0.01,35.14,36.87,0.002,-1.0,0.0,54,0,0.0,0,0,0.0,954983.2,0.0,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,620.0,0.0,0.01,35.87,37.9,0.001,-1.0,0.0,382,0,0.0,3,3,0.0,954983.2,0.0,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,621.0,0.0,0.01,36.95,38.9,0.001,-1.0,0.0,1,1,0.0,0,0,0.0,954983.2,0.0,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,622.0,0.0,0.01,37.88,39.9,0.001,-1.0,0.0,94,0,0.0,0,0,0.0,954983.2,0.0,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,623.0,0.0,0.01,38.95,40.9,0.001,-1.0,0.0,81,4,0.0,0,0,0.0,954983.2,0.0,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,624.0,0.0,0.01,39.95,41.9,0.001,-1.0,0.0,106,0,0.0,0,0,0.0,954983.2,0.0,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,625.0,0.0,0.01,40.95,42.9,0.001,-1.0,0.0,363,0,0.0,0,0,0.0,954983.2,0.0,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,630.0,0.0,0.01,45.95,47.9,0.001,-1.0,0.0,657,0,0.0,0,2,0.0,954983.2,0.0,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,635.0,0.0,0.01,50.96,53.07,0.001,-1.0,0.0,243,0,0.0,0,0,0.0,954983.2,0.0,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,640.0,0.0,0.01,55.95,57.9,0.001,-1.0,0.0,166,0,0.0,0,0,0.0,954983.2,0.0,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,645.0,0.0,0.01,60.98,62.89,0.001,-1.0,0.0,768,0,0.0,0,0,0.0,954983.2,0.0,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,650.0,0.0,0.01,65.96,67.89,0.001,-1.0,0.0,1074,0,0.0,0,0,0.0,954983.2,0.0,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,655.0,0.0,0.01,70.95,72.9,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,954983.2,0.0,-3790345.948560001]
["2025-05-21T16:01:18.000000000",583.02,660.0,0.0,0.01,75.95,77.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,954983.2,0.0,-3790345.948560001]
["2025-05-21T16:01:29.000000000",583.015,533.0,49.13,51.04,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,163,10,0.0,917266.0,0.0,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,534.0,48.21,49.84,0.0,0.01,0.999,-0.001,0.0,0,8,0.0,9,0,0.0,917266.0,0.0,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,535.0,47.24,48.84,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,178,10,0.0,917266.0,0.0,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,536.0,46.13,47.86,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,650,0,0.0,917266.0,0.0,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,537.0,45.21,46.84,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,328,0,0.0,917266.0,0.0,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,538.0,44.21,45.84,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,390,0,0.0,917266.0,0.0,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,539.0,43.31,44.84,0.0,0.01,0.999,-0.001,0.0,11,11,0.0,982,0,0.0,917266.0,0.0,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,540.0,42.13,43.84,0.0,0.01,0.999,-0.001,0.0,9,2,0.0,1346,1,0.0,917266.0,0.0,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,541.0,41.13,42.84,0.0,0.01,0.999,-0.001,0.0,20,19,0.0,718,0,0.0,917266.0,0.0,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,542.0,40.25,41.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,360,0,0.0,917266.0,0.0,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,543.0,39.25,40.85,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,515,20,0.0,917266.0,0.0,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,544.0,38.13,39.85,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,379,0,0.0,917266.0,0.0,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,545.0,37.13,38.85,0.0,0.01,0.999,-0.001,0.0,57,19,0.0,948,0,0.0,917266.0,0.0,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,546.0,36.29,37.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,174,0,0.0,917266.0,0.0,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,547.0,35.3,36.84,0.0,0.01,0.999,-0.001,0.0,16,0,0.0,477,0,0.0,917266.0,0.0,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,548.0,34.13,35.84,0.0,0.01,0.999,-0.001,0.0,8,14,0.0,325,46,0.0,917266.0,0.0,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,549.0,33.25,34.85,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,455,0,0.0,917266.0,0.0,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,550.0,32.31,33.74,0.0,0.01,0.998,-0.002,0.0,34,13,0.0,3388,274,0.0,917266.0,0.0,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,551.0,31.25,32.85,0.0,0.01,0.998,-0.002,0.0,4,36,0.0,2166,1,0.0,917266.0,0.0,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,552.0,30.5,31.85,0.0,0.01,0.998,-0.002,0.0,19,9,0.0,311,2,0.0,917266.0,0.0,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,553.0,29.21,30.82,0.0,0.01,0.998,-0.002,0.001,2,8,0.001,61,129,6.3,917266.0,-34.397884999999995,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,554.0,28.25,29.92,0.0,0.01,0.998,-0.002,0.001,24,24,0.001,311,46,33.5,917266.0,-167.325305,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,555.0,27.38,28.26,0.0,0.01,0.998,-0.002,0.001,59,21,0.001,1078,26,113.7,917266.0,-594.0922850000001,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,556.0,26.29,27.74,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,334,18,34.1,917266.0,-190.64590500000003,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,557.0,25.22,26.9,0.0,0.01,0.998,-0.002,0.001,3,2,0.001,455,266,45.8,917266.0,-263.52278,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,558.0,24.96,25.74,0.0,0.01,0.998,-0.002,0.001,32,41,0.001,3944,76,397.6,917266.0,-2280.75468,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,559.0,23.97,24.25,0.0,0.01,0.998,-0.002,0.001,32,24,0.001,3219,240,325.1,917266.0,-1858.068805,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,560.0,22.9,23.25,0.0,0.01,0.998,-0.002,0.001,206,85,0.001,2248,940,245.4,917266.0,-1190.51663,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,561.0,21.9,22.25,0.0,0.01,0.998,-0.002,0.001,66,4,0.001,552,41,61.80000000000001,917266.0,-283.34529,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,562.0,20.9,21.25,0.0,0.01,0.998,-0.002,0.001,151,12,0.001,1124,331,127.5,917266.0,-567.2735950000001,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,563.0,19.98,20.25,0.0,0.01,0.998,-0.002,0.001,41,32,0.001,4137,678,417.80000000000007,917266.0,-2388.02944,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,564.0,18.9,19.25,0.0,0.01,0.998,-0.002,0.001,99,19,0.001,4041,116,414.00000000000006,917266.0,-2298.24513,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,565.0,17.9,18.25,0.0,0.01,0.997,-0.003,0.001,419,12,0.001,3633,2349,405.19999999999993,917266.0,-1873.81021,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,566.0,16.97,17.16,0.0,0.01,0.997,-0.003,0.001,250,30,0.001,1499,1560,174.9,917266.0,-728.185735,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,567.0,15.97,16.16,0.0,0.01,0.997,-0.003,0.001,126,58,0.001,1015,1725,114.1,917266.0,-518.300335,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,568.0,14.98,15.15,0.0,0.01,0.997,-0.003,0.002,300,28,0.002,1617,8844,383.4,917266.0,-1535.66151,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,569.0,13.99,14.09,0.0,0.01,0.997,-0.003,0.002,86,59,0.002,617,1715,140.6,917266.0,-619.16193,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,570.0,12.98,13.09,0.0,0.01,0.997,-0.003,0.002,338,42,0.002,1957,5431,459.0,917266.0,-1887.80257,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,571.0,11.98,12.09,0.0,0.01,0.996,-0.004,0.002,249,52,0.002,1431,2769,336.00000000000006,917266.0,-1378.2474599999998,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,572.0,10.98,11.09,0.0,0.01,0.996,-0.004,0.003,96,58,0.003,1617,4139,513.9,917266.0,-2660.297445,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,573.0,9.99,10.09,0.0,0.01,0.996,-0.004,0.003,56,122,0.003,1368,3232,427.2000000000001,917266.0,-2294.74704,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,574.0,8.99,9.09,0.0,0.01,0.995,-0.005,0.004,170,48,0.004,1317,5023,594.8,917266.0,-2674.87282,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,575.0,7.99,8.08,0.0,0.01,0.995,-0.005,0.005,216,698,0.005,5700,16771,2958.0,917266.0,-15986.2713,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,576.0,6.99,7.1,0.0,0.01,0.994,-0.006,0.006,184,229,0.006,2710,17475,1736.4,917266.0,-8836.175340000002,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,577.0,5.98,6.08,0.0,0.01,0.994,-0.006,0.007,202,386,0.007,3425,26678,2538.9,917266.0,-13153.401415,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,578.0,5.0,5.1,0.01,0.02,0.982,-0.018,0.018,152,861,0.018,9184,36284,16804.799999999996,917266.0,-94784.24664,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,579.0,4.0,4.1,0.01,0.02,0.979,-0.021,0.026,145,1860,0.026,1988,39883,5545.8,917266.0,-27936.912769999995,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,580.0,3.01,3.1,0.02,0.03,0.963,-0.037,0.048,1192,8997,0.048,10894,136106,58012.8,917266.0,-271507.75344000006,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,581.0,2.02,2.13,0.03,0.04,0.938,-0.062,0.095,782,5060,0.095,3099,126179,36869.50000000001,917266.0,-128330.346725,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,582.0,1.09,1.17,0.08,0.09,0.839,-0.161,0.244,298,23058,0.245,4281,158808,112155.7,917266.0,-569100.1809950001,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,583.0,0.35,0.37,0.32,0.34,0.494,-0.506,0.507,548,57216,0.508,7135,214180,390241.6,917266.0,-1951201.95316,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,584.0,0.06,0.07,0.99,1.07,0.138,-0.863,0.238,1272,95071,0.236,5317,217985,155754.8,917266.0,-555074.5891399999,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,585.0,0.02,0.03,1.93,2.02,0.05,-0.945,0.084,1369,178365,0.067,8099,299509,65762.90000000001,917266.0,-249318.785555,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,586.0,0.01,0.02,2.93,3.03,0.026,-0.958,0.039,1834,199813,0.009,4500,229035,11202.6,917266.0,18088.62339,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,587.0,0.01,0.02,3.92,4.02,0.021,-1.0,0.026,1466,152439,0.0,6347,188796,3811.6,917266.0,22222.19974,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,588.0,0.0,0.01,4.92,5.02,0.007,-1.0,0.01,3201,159337,0.0,7927,236296,3201.0,917266.0,18662.31015,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,589.0,0.0,0.01,5.92,6.02,0.006,-1.0,0.008,4291,197619,0.0,4094,246532,3432.8,917266.0,20013.73892,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,590.0,0.0,0.01,6.92,7.03,0.006,-1.0,0.006,10448,432464,0.0,10590,321713,6268.8,917266.0,36548.04432,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,591.0,0.0,0.01,7.95,8.01,0.005,-1.0,0.005,6401,405979,0.0,6137,212306,3200.5000000000005,917266.0,18659.395075000004,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,592.0,0.0,0.01,8.92,9.02,0.005,-1.0,0.004,12545,488424,0.0,6680,151599,5018.0,917266.0,29255.6927,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,593.0,0.0,0.01,9.91,10.02,0.004,-1.0,0.003,15707,336828,0.0,3954,49010,4712.1,917266.0,27472.249815000003,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,594.0,0.0,0.01,10.91,11.02,0.004,-1.0,0.003,11429,144647,0.0,3245,11222,3428.7,917266.0,19989.835305,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,595.0,0.0,0.01,11.9,12.02,0.004,-1.0,0.002,15107,140111,0.0,2383,8105,3021.4,917266.0,17615.21521,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,596.0,0.0,0.01,12.91,13.01,0.003,-1.0,0.002,8336,60982,0.0,1100,3148,1667.2,917266.0,9720.02608,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,597.0,0.0,0.01,13.92,14.02,0.003,-1.0,0.002,8567,48291,0.0,370,1953,1713.4,917266.0,9989.37901,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,598.0,0.0,0.01,14.91,15.02,0.003,-1.0,0.002,10733,30147,0.0,150,325,2146.6,917266.0,12514.999989999998,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,599.0,0.0,0.01,15.86,16.02,0.003,-1.0,0.002,4899,12765,0.0,76,282,979.8,917266.0,5712.380969999999,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,600.0,0.0,0.01,16.85,17.02,0.003,-1.0,0.001,19621,27070,0.0,160,605,1962.1,917266.0,11439.337315,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,601.0,0.0,0.01,17.78,18.1,0.003,-1.0,0.001,3605,10922,0.0,27,146,360.5,917266.0,2101.769075,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,602.0,0.0,0.01,18.76,19.1,0.003,-1.0,0.001,9440,8591,0.0,5,96,944.0,917266.0,5503.6616,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,603.0,0.0,0.01,19.75,20.1,0.002,-1.0,0.001,7668,18252,0.0,3,64,766.8000000000001,917266.0,4470.55902,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,604.0,0.0,0.01,20.76,21.03,0.002,-1.0,0.001,6049,3263,0.0,18,26,604.9000000000001,917266.0,3526.6577350000007,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,605.0,0.0,0.01,21.75,22.01,0.002,-1.0,0.001,16653,4059,0.0,10,28,1665.3,917266.0,9708.948795,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,606.0,0.0,0.01,22.75,23.01,0.002,-1.0,0.001,2062,1544,0.0,0,67,206.2,917266.0,1202.17693,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,607.0,0.0,0.01,23.75,24.1,0.002,-1.0,0.001,2807,1106,0.0,0,44,280.7,917266.0,1636.523105,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,608.0,0.0,0.01,24.78,25.01,0.002,-1.0,0.001,3010,1520,0.0,5,8,301.0,917266.0,1754.8751499999998,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,609.0,0.0,0.01,25.14,26.01,0.002,-1.0,0.001,1841,433,0.0,0,2,184.1,917266.0,1073.330615,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,610.0,0.0,0.01,25.99,27.01,0.002,-1.0,0.001,13297,3668,0.0,6,44,1329.7,917266.0,7752.350455,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,611.0,0.0,0.01,27.14,28.87,0.002,-1.0,0.001,1143,574,0.0,0,0,114.3,917266.0,666.3861449999999,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,612.0,0.0,0.01,27.96,29.87,0.002,-1.0,0.001,525,662,0.0,0,0,52.5,917266.0,306.082875,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,613.0,0.0,0.01,29.14,30.87,0.002,-1.0,0.001,583,120,0.0,0,0,58.3,917266.0,339.897745,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,614.0,0.0,0.01,29.96,31.87,0.002,-1.0,0.001,258,0,0.0,0,0,25.8,917266.0,150.41787,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,615.0,0.0,0.01,30.95,32.87,0.002,-1.0,0.001,4524,2,0.0,0,0,452.4,917266.0,2637.55986,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,616.0,0.0,0.01,31.96,33.87,0.002,-1.0,0.0,136,0,0.0,0,0,0.0,917266.0,0.0,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,617.0,0.0,0.01,33.14,34.87,0.002,-1.0,0.0,243,0,0.0,0,0,0.0,917266.0,0.0,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,618.0,0.0,0.01,33.96,35.9,0.002,-1.0,0.0,966,160,0.0,0,0,0.0,917266.0,0.0,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,619.0,0.0,0.01,35.14,36.87,0.002,-1.0,0.0,54,0,0.0,0,0,0.0,917266.0,0.0,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,620.0,0.0,0.01,35.87,37.9,0.001,-1.0,0.0,382,0,0.0,3,3,0.0,917266.0,0.0,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,621.0,0.0,0.01,36.95,38.9,0.001,-1.0,0.0,1,1,0.0,0,0,0.0,917266.0,0.0,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,622.0,0.0,0.01,37.88,39.9,0.001,-1.0,0.0,94,0,0.0,0,0,0.0,917266.0,0.0,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,623.0,0.0,0.01,38.95,40.9,0.001,-1.0,0.0,81,4,0.0,0,0,0.0,917266.0,0.0,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,624.0,0.0,0.01,39.95,41.9,0.001,-1.0,0.0,106,0,0.0,0,0,0.0,917266.0,0.0,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,625.0,0.0,0.01,40.95,42.9,0.001,-1.0,0.0,363,0,0.0,0,0,0.0,917266.0,0.0,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,630.0,0.0,0.01,45.95,47.9,0.001,-1.0,0.0,657,0,0.0,0,2,0.0,917266.0,0.0,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,635.0,0.0,0.01,50.96,53.07,0.001,-1.0,0.0,243,0,0.0,0,0,0.0,917266.0,0.0,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,640.0,0.0,0.01,55.95,57.9,0.001,-1.0,0.0,166,0,0.0,0,0,0.0,917266.0,0.0,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,645.0,0.0,0.01,60.98,62.89,0.001,-1.0,0.0,768,0,0.0,0,0,0.0,917266.0,0.0,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,650.0,0.0,0.01,65.96,67.89,0.001,-1.0,0.0,1074,0,0.0,0,0,0.0,917266.0,0.0,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,655.0,0.0,0.01,70.95,72.9,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,917266.0,0.0,-3592783.2963]
["2025-05-21T16:01:29.000000000",583.015,660.0,0.0,0.01,75.95,77.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,917266.0,0.0,-3592783.2963]
["2025-05-21T16:01:40.000000000",582.965,533.0,49.13,51.04,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,163,10,0.0,917266.0,0.0,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,534.0,48.21,49.84,0.0,0.01,0.999,-0.001,0.0,0,8,0.0,9,0,0.0,917266.0,0.0,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,535.0,47.24,48.84,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,178,10,0.0,917266.0,0.0,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,536.0,46.13,47.86,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,650,0,0.0,917266.0,0.0,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,537.0,45.21,46.84,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,328,0,0.0,917266.0,0.0,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,538.0,44.21,45.84,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,390,0,0.0,917266.0,0.0,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,539.0,43.31,44.84,0.0,0.01,0.999,-0.001,0.0,11,11,0.0,982,0,0.0,917266.0,0.0,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,540.0,42.13,43.84,0.0,0.01,0.999,-0.001,0.0,9,2,0.0,1346,1,0.0,917266.0,0.0,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,541.0,41.13,42.84,0.0,0.01,0.999,-0.001,0.0,20,19,0.0,718,0,0.0,917266.0,0.0,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,542.0,40.25,41.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,360,0,0.0,917266.0,0.0,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,543.0,39.25,40.85,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,515,20,0.0,917266.0,0.0,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,544.0,38.13,39.85,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,379,0,0.0,917266.0,0.0,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,545.0,37.13,38.85,0.0,0.01,0.999,-0.001,0.0,57,19,0.0,948,0,0.0,917266.0,0.0,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,546.0,36.29,37.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,174,0,0.0,917266.0,0.0,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,547.0,35.3,36.84,0.0,0.01,0.999,-0.001,0.0,16,0,0.0,477,0,0.0,917266.0,0.0,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,548.0,34.13,35.84,0.0,0.01,0.999,-0.001,0.0,8,14,0.0,325,46,0.0,917266.0,0.0,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,549.0,33.25,34.85,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,455,0,0.0,917266.0,0.0,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,550.0,32.31,33.74,0.0,0.01,0.998,-0.002,0.0,34,13,0.0,3388,274,0.0,917266.0,0.0,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,551.0,31.25,32.85,0.0,0.01,0.998,-0.002,0.0,4,36,0.0,2166,1,0.0,917266.0,0.0,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,552.0,30.5,31.85,0.0,0.01,0.998,-0.002,0.0,19,9,0.0,311,2,0.0,917266.0,0.0,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,553.0,29.21,30.82,0.0,0.01,0.998,-0.002,0.001,2,8,0.001,61,129,6.3,917266.0,-34.394935000000004,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,554.0,28.25,29.92,0.0,0.01,0.998,-0.002,0.001,24,24,0.001,311,46,33.5,917266.0,-167.310955,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,555.0,27.38,28.26,0.0,0.01,0.998,-0.002,0.001,59,21,0.001,1078,26,113.7,917266.0,-594.041335,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,556.0,26.29,27.74,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,334,18,34.1,917266.0,-190.62955500000004,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,557.0,25.22,26.9,0.0,0.01,0.998,-0.002,0.001,3,2,0.001,455,266,45.8,917266.0,-263.50018000000006,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,558.0,24.93,25.74,0.0,0.01,0.998,-0.002,0.001,32,41,0.001,3944,76,397.6,917266.0,-2280.55908,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,559.0,23.92,24.25,0.0,0.01,0.998,-0.002,0.001,32,24,0.001,3219,240,325.1,917266.0,-1857.909455,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,560.0,22.9,23.25,0.0,0.01,0.998,-0.002,0.001,206,85,0.001,2248,940,245.4,917266.0,-1190.4145300000002,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,561.0,21.9,22.25,0.0,0.01,0.998,-0.002,0.001,66,4,0.001,552,41,61.80000000000001,917266.0,-283.32099000000005,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,562.0,20.9,21.25,0.0,0.01,0.998,-0.002,0.001,151,12,0.001,1124,331,127.5,917266.0,-567.224945,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,563.0,19.92,20.25,0.0,0.01,0.998,-0.002,0.001,41,32,0.001,4137,678,417.80000000000007,917266.0,-2387.8246400000003,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,564.0,18.9,19.25,0.0,0.01,0.998,-0.002,0.001,99,19,0.001,4041,116,414.00000000000006,917266.0,-2298.0480300000004,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,565.0,17.9,18.25,0.0,0.01,0.997,-0.003,0.001,419,12,0.001,3633,2349,405.19999999999993,917266.0,-1873.64951,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,566.0,16.94,17.16,0.0,0.01,0.997,-0.003,0.001,250,30,0.001,1499,1560,174.9,917266.0,-728.123285,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,567.0,15.94,16.16,0.0,0.01,0.997,-0.003,0.001,126,58,0.001,1015,1725,114.1,917266.0,-518.255885,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,568.0,14.94,15.15,0.0,0.01,0.997,-0.003,0.002,300,28,0.002,1617,8844,383.4,917266.0,-1535.52981,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,569.0,13.91,14.07,0.0,0.01,0.997,-0.003,0.002,86,59,0.002,617,1715,140.6,917266.0,-619.10883,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,570.0,12.92,13.07,0.0,0.01,0.997,-0.003,0.002,338,42,0.002,1957,5431,459.0,917266.0,-1887.64067,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,571.0,11.91,12.07,0.0,0.01,0.996,-0.004,0.002,249,52,0.002,1431,2769,336.00000000000006,917266.0,-1378.1292600000002,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,572.0,10.93,11.04,0.0,0.01,0.996,-0.004,0.003,96,58,0.003,1617,4139,513.9,917266.0,-2660.069295,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,573.0,9.93,10.04,0.0,0.01,0.996,-0.004,0.003,56,122,0.003,1368,3232,427.2000000000001,917266.0,-2294.5502400000005,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,574.0,8.93,9.05,0.0,0.01,0.995,-0.005,0.004,170,48,0.004,1317,5023,594.8,917266.0,-2674.64342,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,575.0,7.94,8.04,0.0,0.01,0.995,-0.005,0.005,216,698,0.005,5700,16771,2958.0,917266.0,-15984.9003,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,576.0,6.93,7.03,0.0,0.01,0.994,-0.006,0.006,184,229,0.006,2710,17475,1736.4,917266.0,-8835.41754,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,577.0,5.93,6.07,0.0,0.01,0.994,-0.006,0.007,202,386,0.007,3425,26678,2538.9,917266.0,-13152.273365,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,578.0,4.95,5.05,0.01,0.02,0.982,-0.018,0.018,152,861,0.018,9184,36296,16804.799999999996,917266.0,-94776.11784,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,579.0,3.95,4.05,0.01,0.02,0.979,-0.021,0.026,145,1860,0.026,1988,39883,5545.8,917266.0,-27934.51687,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,580.0,2.96,3.06,0.02,0.03,0.963,-0.037,0.048,1192,9007,0.048,10894,136107,58012.8,917266.0,-271484.46864000004,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,581.0,1.97,2.08,0.03,0.04,0.938,-0.062,0.095,782,5070,0.095,3099,126179,36869.50000000001,917266.0,-128319.340975,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,582.0,1.04,1.12,0.08,0.09,0.839,-0.161,0.244,298,23058,0.245,4281,158842,112155.7,917266.0,-569051.374345,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,583.0,0.32,0.34,0.34,0.35,0.494,-0.506,0.507,548,57349,0.508,7135,214231,390241.6,917266.0,-1951034.61596,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,584.0,0.05,0.06,1.02,1.11,0.138,-0.863,0.238,1272,95080,0.236,5317,217986,155754.8,917266.0,-555026.9853399999,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,585.0,0.02,0.03,1.97,2.07,0.05,-0.945,0.084,1369,178413,0.067,8099,299530,65762.90000000001,917266.0,-249297.40370500003,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,586.0,0.01,0.02,2.96,3.07,0.026,-0.958,0.039,1834,199876,0.009,4500,229035,11202.6,917266.0,18087.07209,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,587.0,0.01,0.02,3.97,4.07,0.021,-1.0,0.026,1466,152447,0.0,6347,188820,3811.6,917266.0,22220.29394,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,588.0,0.0,0.01,4.95,5.07,0.007,-1.0,0.01,3201,159338,0.0,7927,236296,3201.0,917266.0,18660.70965,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,589.0,0.0,0.01,5.94,6.09,0.006,-1.0,0.008,4291,197619,0.0,4094,246532,3432.8,917266.0,20012.02252,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,590.0,0.0,0.01,6.94,7.1,0.006,-1.0,0.006,10448,432464,0.0,10590,321713,6268.8,917266.0,36544.90992,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,591.0,0.0,0.01,7.95,8.08,0.005,-1.0,0.005,6401,405979,0.0,6137,212310,3200.5000000000005,917266.0,18657.794825000004,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,592.0,0.0,0.01,8.97,9.07,0.005,-1.0,0.004,12545,488424,0.0,6680,151601,5018.0,917266.0,29253.1837,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,593.0,0.0,0.01,9.97,10.07,0.004,-1.0,0.003,15707,336828,0.0,3954,49010,4712.1,917266.0,27469.893765000004,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,594.0,0.0,0.01,10.97,11.07,0.004,-1.0,0.003,11429,144647,0.0,3245,11222,3428.7,917266.0,19988.120955,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,595.0,0.0,0.01,11.97,12.06,0.004,-1.0,0.002,15107,140121,0.0,2383,8105,3021.4,917266.0,17613.704510000003,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,596.0,0.0,0.01,12.94,13.06,0.003,-1.0,0.002,8336,60982,0.0,1100,3148,1667.2,917266.0,9719.19248,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,597.0,0.0,0.01,13.97,14.07,0.003,-1.0,0.002,8567,48291,0.0,370,1953,1713.4,917266.0,9988.522310000002,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,598.0,0.0,0.01,14.93,15.06,0.003,-1.0,0.002,10733,30147,0.0,150,325,2146.6,917266.0,12513.92669,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,599.0,0.0,0.01,15.86,16.07,0.003,-1.0,0.002,4899,12765,0.0,76,282,979.8,917266.0,5711.89107,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,600.0,0.0,0.01,16.85,17.07,0.003,-1.0,0.001,19621,27070,0.0,160,605,1962.1,917266.0,11438.356265,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,601.0,0.0,0.01,17.78,18.1,0.003,-1.0,0.001,3605,10922,0.0,27,146,360.5,917266.0,2101.5888250000003,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,602.0,0.0,0.01,18.76,19.1,0.003,-1.0,0.001,9440,8591,0.0,5,96,944.0,917266.0,5503.189600000001,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,603.0,0.0,0.01,19.75,20.1,0.002,-1.0,0.001,7668,18252,0.0,3,64,766.8000000000001,917266.0,4470.175620000001,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,604.0,0.0,0.01,20.76,21.07,0.002,-1.0,0.001,6049,3263,0.0,18,26,604.9000000000001,917266.0,3526.355285000001,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,605.0,0.0,0.01,21.75,22.09,0.002,-1.0,0.001,16653,4059,0.0,10,28,1665.3,917266.0,9708.116145,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,606.0,0.0,0.01,22.75,23.06,0.002,-1.0,0.001,2062,1544,0.0,0,67,206.2,917266.0,1202.07383,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,607.0,0.0,0.01,23.75,24.1,0.002,-1.0,0.001,2807,1106,0.0,0,44,280.7,917266.0,1636.382755,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,608.0,0.0,0.01,24.78,25.09,0.002,-1.0,0.001,3010,1520,0.0,5,8,301.0,917266.0,1754.72465,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,609.0,0.0,0.01,25.14,26.09,0.002,-1.0,0.001,1841,433,0.0,0,2,184.1,917266.0,1073.238565,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,610.0,0.0,0.01,25.99,27.06,0.002,-1.0,0.001,13297,3668,0.0,6,44,1329.7,917266.0,7751.685605000001,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,611.0,0.0,0.01,27.14,28.87,0.002,-1.0,0.001,1143,574,0.0,0,0,114.3,917266.0,666.328995,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,612.0,0.0,0.01,27.96,29.87,0.002,-1.0,0.001,525,662,0.0,0,0,52.5,917266.0,306.05662500000005,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,613.0,0.0,0.01,29.14,30.87,0.002,-1.0,0.001,583,120,0.0,0,0,58.3,917266.0,339.868595,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,614.0,0.0,0.01,29.96,31.87,0.002,-1.0,0.001,258,0,0.0,0,0,25.8,917266.0,150.40497000000002,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,615.0,0.0,0.01,30.95,32.87,0.002,-1.0,0.001,4524,2,0.0,0,0,452.4,917266.0,2637.33366,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,616.0,0.0,0.01,31.96,33.87,0.002,-1.0,0.0,136,0,0.0,0,0,0.0,917266.0,0.0,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,617.0,0.0,0.01,33.14,34.87,0.002,-1.0,0.0,243,0,0.0,0,0,0.0,917266.0,0.0,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,618.0,0.0,0.01,33.96,35.9,0.002,-1.0,0.0,966,160,0.0,0,0,0.0,917266.0,0.0,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,619.0,0.0,0.01,35.14,36.87,0.002,-1.0,0.0,54,0,0.0,0,0,0.0,917266.0,0.0,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,620.0,0.0,0.01,35.87,37.9,0.001,-1.0,0.0,382,0,0.0,3,3,0.0,917266.0,0.0,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,621.0,0.0,0.01,36.95,38.9,0.001,-1.0,0.0,1,1,0.0,0,0,0.0,917266.0,0.0,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,622.0,0.0,0.01,37.88,39.9,0.001,-1.0,0.0,94,0,0.0,0,0,0.0,917266.0,0.0,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,623.0,0.0,0.01,38.95,40.9,0.001,-1.0,0.0,81,4,0.0,0,0,0.0,917266.0,0.0,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,624.0,0.0,0.01,39.95,41.9,0.001,-1.0,0.0,106,0,0.0,0,0,0.0,917266.0,0.0,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,625.0,0.0,0.01,40.95,42.9,0.001,-1.0,0.0,363,0,0.0,0,0,0.0,917266.0,0.0,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,630.0,0.0,0.01,45.95,47.9,0.001,-1.0,0.0,657,0,0.0,0,2,0.0,917266.0,0.0,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,635.0,0.0,0.01,50.96,53.07,0.001,-1.0,0.0,243,0,0.0,0,0,0.0,917266.0,0.0,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,640.0,0.0,0.01,55.95,57.9,0.001,-1.0,0.0,166,0,0.0,0,0,0.0,917266.0,0.0,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,645.0,0.0,0.01,60.98,62.89,0.001,-1.0,0.0,768,0,0.0,0,0,0.0,917266.0,0.0,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,650.0,0.0,0.01,65.96,67.89,0.001,-1.0,0.0,1074,0,0.0,0,0,0.0,917266.0,0.0,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,655.0,0.0,0.01,70.95,72.9,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,917266.0,0.0,-3592475.1753]
["2025-05-21T16:01:40.000000000",582.965,660.0,0.0,0.01,75.95,77.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,917266.0,0.0,-3592475.1753]
["2025-05-21T16:01:52.000000000",582.935,533.0,49.13,51.04,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,163,10,0.0,869105.9,0.0,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,534.0,48.21,49.84,0.0,0.01,0.999,-0.001,0.0,0,8,0.0,9,0,0.0,869105.9,0.0,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,535.0,47.24,48.84,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,178,10,0.0,869105.9,0.0,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,536.0,46.13,47.86,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,650,0,0.0,869105.9,0.0,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,537.0,45.21,46.84,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,328,0,0.0,869105.9,0.0,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,538.0,44.21,45.84,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,390,0,0.0,869105.9,0.0,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,539.0,43.31,44.84,0.0,0.01,0.999,-0.001,0.0,11,11,0.0,982,0,0.0,869105.9,0.0,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,540.0,42.13,43.84,0.0,0.01,0.999,-0.001,0.0,9,2,0.0,1346,1,0.0,869105.9,0.0,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,541.0,41.13,42.84,0.0,0.01,0.999,-0.001,0.0,20,19,0.0,718,0,0.0,869105.9,0.0,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,542.0,40.25,41.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,360,0,0.0,869105.9,0.0,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,543.0,39.25,40.85,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,515,20,0.0,869105.9,0.0,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,544.0,38.13,39.85,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,379,0,0.0,869105.9,0.0,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,545.0,37.13,38.85,0.0,0.01,0.999,-0.001,0.0,57,19,0.0,948,0,0.0,869105.9,0.0,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,546.0,36.29,37.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,174,0,0.0,869105.9,0.0,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,547.0,35.3,36.84,0.0,0.01,0.999,-0.001,0.0,16,0,0.0,477,0,0.0,869105.9,0.0,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,548.0,34.13,35.84,0.0,0.01,0.999,-0.001,0.0,8,14,0.0,325,46,0.0,869105.9,0.0,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,549.0,33.25,34.85,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,455,0,0.0,869105.9,0.0,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,550.0,32.31,33.74,0.0,0.01,0.998,-0.002,0.0,34,13,0.0,3388,274,0.0,869105.9,0.0,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,551.0,31.25,32.85,0.0,0.01,0.998,-0.002,0.0,4,36,0.0,2166,1,0.0,869105.9,0.0,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,552.0,30.5,31.85,0.0,0.01,0.998,-0.002,0.0,19,9,0.0,311,2,0.0,869105.9,0.0,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,553.0,29.21,30.82,0.0,0.01,0.998,-0.002,0.001,2,8,0.001,61,129,6.3,869105.9,-34.393165,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,554.0,28.25,29.92,0.0,0.01,0.998,-0.002,0.001,24,24,0.001,311,46,33.5,869105.9,-167.302345,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,555.0,27.38,28.22,0.0,0.01,0.998,-0.002,0.001,59,21,0.001,1078,26,113.7,869105.9,-594.010765,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,556.0,26.29,27.74,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,334,18,34.1,869105.9,-190.619745,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,557.0,25.22,26.9,0.0,0.01,0.998,-0.002,0.001,3,2,0.001,455,266,45.8,869105.9,-263.48662,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,558.0,24.9,25.74,0.0,0.01,0.998,-0.002,0.001,32,41,0.001,3944,76,397.6,869105.9,-2280.44172,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,559.0,23.89,24.2,0.0,0.01,0.998,-0.002,0.001,32,24,0.001,3219,240,325.1,869105.9,-1857.813845,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,560.0,22.9,23.2,0.0,0.01,0.998,-0.002,0.001,206,85,0.001,2248,940,245.4,869105.9,-1190.35327,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,561.0,21.9,22.2,0.0,0.01,0.998,-0.002,0.001,66,4,0.001,552,41,61.80000000000001,869105.9,-283.30641,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,562.0,20.9,21.2,0.0,0.01,0.998,-0.002,0.001,151,12,0.001,1124,331,127.5,869105.9,-567.195755,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,563.0,19.89,20.2,0.0,0.01,0.998,-0.002,0.001,41,32,0.001,4137,678,417.80000000000007,869105.9,-2387.70176,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,564.0,18.9,19.2,0.0,0.01,0.998,-0.002,0.001,99,19,0.001,4041,116,414.00000000000006,869105.9,-2297.92977,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,565.0,17.9,18.2,0.0,0.01,0.997,-0.003,0.001,419,12,0.001,3633,2349,405.19999999999993,869105.9,-1873.55309,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,566.0,16.9,17.16,0.0,0.01,0.997,-0.003,0.001,250,30,0.001,1499,1560,174.9,869105.9,-728.085815,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,567.0,15.9,16.16,0.0,0.01,0.997,-0.003,0.001,126,58,0.001,1015,1725,114.1,869105.9,-518.229215,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,568.0,14.9,15.15,0.0,0.01,0.997,-0.003,0.002,300,28,0.002,1617,8844,383.4,869105.9,-1535.4507899999996,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,569.0,13.9,14.05,0.0,0.01,0.997,-0.003,0.002,86,59,0.002,617,1715,140.6,869105.9,-619.07697,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,570.0,12.88,13.0,0.0,0.01,0.997,-0.003,0.002,338,42,0.002,1957,5431,459.0,869105.9,-1887.54353,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,571.0,11.9,12.0,0.0,0.01,0.996,-0.004,0.002,249,52,0.002,1431,2769,336.00000000000006,869105.9,-1378.0583399999998,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,572.0,10.9,11.05,0.0,0.01,0.996,-0.004,0.003,96,58,0.003,1617,4139,513.9,869105.9,-2659.932405,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,573.0,9.9,10.05,0.0,0.01,0.996,-0.004,0.003,56,122,0.003,1368,3232,427.2000000000001,869105.9,-2294.43216,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,574.0,8.9,9.05,0.0,0.01,0.995,-0.005,0.004,170,48,0.004,1317,5023,594.8,869105.9,-2674.50578,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,575.0,7.9,8.05,0.0,0.01,0.995,-0.005,0.005,216,698,0.005,5700,16771,2958.0,869105.9,-15984.077699999998,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,576.0,6.88,7.02,0.0,0.01,0.994,-0.006,0.006,184,229,0.006,2710,17475,1736.4,869105.9,-8834.96286,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,577.0,5.89,6.05,0.0,0.01,0.994,-0.006,0.007,202,386,0.007,3425,26678,2538.9,869105.9,-13151.596535,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,578.0,4.89,5.05,0.01,0.02,0.982,-0.018,0.018,152,861,0.018,9184,36296,16804.799999999996,869105.9,-94771.24055999998,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,579.0,3.91,4.01,0.01,0.02,0.979,-0.021,0.026,145,1860,0.026,1988,39893,5545.8,869105.9,-27933.079329999997,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,580.0,2.91,3.02,0.02,0.03,0.963,-0.037,0.048,1192,9018,0.048,10894,136113,58012.8,869105.9,-271470.49776,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,581.0,1.93,2.06,0.03,0.04,0.937,-0.063,0.095,782,5070,0.095,3099,126179,36869.50000000001,869105.9,-128312.737525,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,582.0,1.0,1.09,0.08,0.09,0.838,-0.162,0.246,298,23058,0.246,4281,158934,112643.4,869105.9,-571170.20583,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,583.0,0.3,0.32,0.35,0.37,0.492,-0.508,0.456,548,57369,0.456,7135,214246,350344.8,869105.9,-1750945.53732,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,584.0,0.05,0.06,1.06,1.14,0.125,-0.873,0.233,1272,95230,0.227,5317,218054,150333.5,869105.9,-530810.701105,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,585.0,0.01,0.02,2.0,2.12,0.05,-0.942,0.084,1369,178457,0.064,8099,299548,63333.2,869105.9,-235121.0029,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,586.0,0.01,0.02,3.02,3.11,0.026,-0.955,0.039,1834,204897,0.007,4500,229037,10302.6,869105.9,23332.55631,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,587.0,0.01,0.02,4.01,4.11,0.021,-1.0,0.026,1466,152553,0.0,6347,188830,3811.6,869105.9,22219.15046,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,588.0,0.0,0.01,5.01,5.11,0.007,-1.0,0.01,3201,159341,0.0,7927,236296,3201.0,869105.9,18659.74935,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,589.0,0.0,0.01,6.01,6.11,0.006,-1.0,0.008,4291,197649,0.0,4094,246532,3432.8,869105.9,20010.99268,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,590.0,0.0,0.01,7.0,7.11,0.006,-1.0,0.006,10448,432464,0.0,10590,321713,6268.8,869105.9,36543.02928,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,591.0,0.0,0.01,8.01,8.12,0.005,-1.0,0.005,6401,405979,0.0,6137,212310,3200.5000000000005,869105.9,18656.834675,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,592.0,0.0,0.01,9.01,9.11,0.005,-1.0,0.004,12545,488424,0.0,6680,151601,5018.0,869105.9,29251.6783,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,593.0,0.0,0.01,10.01,10.11,0.004,-1.0,0.003,15707,336828,0.0,3954,49010,4712.1,869105.9,27468.480135,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,594.0,0.0,0.01,10.95,11.11,0.004,-1.0,0.003,11429,144647,0.0,3245,11222,3428.7,869105.9,19987.092345,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,595.0,0.0,0.01,11.95,12.11,0.004,-1.0,0.002,15107,140121,0.0,2383,8105,3021.4,869105.9,17612.79809,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,596.0,0.0,0.01,12.95,13.11,0.003,-1.0,0.002,8336,60982,0.0,1100,3148,1667.2,869105.9,9718.69232,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,597.0,0.0,0.01,14.0,14.11,0.003,-1.0,0.002,8567,48291,0.0,370,1953,1713.4,869105.9,9988.00829,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,598.0,0.0,0.01,14.98,15.11,0.003,-1.0,0.002,10733,30147,0.0,150,325,2146.6,869105.9,12513.282709999998,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,599.0,0.0,0.01,15.86,16.11,0.003,-1.0,0.002,4899,12765,0.0,76,282,979.8,869105.9,5711.597129999999,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,600.0,0.0,0.01,16.85,17.12,0.003,-1.0,0.001,19621,27070,0.0,160,605,1962.1,869105.9,11437.767634999998,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,601.0,0.0,0.01,17.8,18.13,0.003,-1.0,0.001,3605,10922,0.0,27,146,360.5,869105.9,2101.480675,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,602.0,0.0,0.01,18.8,19.13,0.003,-1.0,0.001,9440,8591,0.0,5,96,944.0,869105.9,5502.906399999999,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,603.0,0.0,0.01,19.8,20.13,0.002,-1.0,0.001,7668,18252,0.0,3,64,766.8000000000001,869105.9,4469.9455800000005,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,604.0,0.0,0.01,20.8,21.11,0.002,-1.0,0.001,6049,3263,0.0,18,26,604.9000000000001,869105.9,3526.173815,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,605.0,0.0,0.01,21.8,22.12,0.002,-1.0,0.001,16653,4059,0.0,10,28,1665.3,869105.9,9707.616555,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,606.0,0.0,0.01,22.8,23.12,0.002,-1.0,0.001,2062,1544,0.0,0,67,206.2,869105.9,1202.0119699999998,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,607.0,0.0,0.01,23.8,24.13,0.002,-1.0,0.001,2807,1106,0.0,0,44,280.7,869105.9,1636.298545,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,608.0,0.0,0.01,24.78,25.12,0.002,-1.0,0.001,3010,1520,0.0,5,8,301.0,869105.9,1754.63435,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,609.0,0.0,0.01,25.14,26.12,0.002,-1.0,0.001,1841,433,0.0,0,2,184.1,869105.9,1073.183335,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,610.0,0.0,0.01,25.99,27.12,0.002,-1.0,0.001,13297,3668,0.0,6,44,1329.7,869105.9,7751.286695,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,611.0,0.0,0.01,27.14,28.87,0.002,-1.0,0.001,1143,574,0.0,0,0,114.3,869105.9,666.294705,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,612.0,0.0,0.01,27.96,29.87,0.002,-1.0,0.001,525,662,0.0,0,0,52.5,869105.9,306.040875,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,613.0,0.0,0.01,29.14,30.87,0.002,-1.0,0.001,583,120,0.0,0,0,58.3,869105.9,339.851105,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,614.0,0.0,0.01,29.96,31.87,0.002,-1.0,0.001,258,0,0.0,0,0,25.8,869105.9,150.39722999999998,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,615.0,0.0,0.01,30.95,32.87,0.002,-1.0,0.001,4524,2,0.0,0,0,452.4,869105.9,2637.19794,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,616.0,0.0,0.01,31.96,33.87,0.002,-1.0,0.0,136,0,0.0,0,0,0.0,869105.9,0.0,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,617.0,0.0,0.01,33.14,34.87,0.002,-1.0,0.0,243,0,0.0,0,0,0.0,869105.9,0.0,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,618.0,0.0,0.01,33.96,35.9,0.002,-1.0,0.0,966,160,0.0,0,0,0.0,869105.9,0.0,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,619.0,0.0,0.01,35.14,36.87,0.002,-1.0,0.0,54,0,0.0,0,0,0.0,869105.9,0.0,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,620.0,0.0,0.01,35.87,37.9,0.001,-1.0,0.0,382,0,0.0,3,3,0.0,869105.9,0.0,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,621.0,0.0,0.01,36.95,38.9,0.001,-1.0,0.0,1,1,0.0,0,0,0.0,869105.9,0.0,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,622.0,0.0,0.01,37.88,39.9,0.001,-1.0,0.0,94,0,0.0,0,0,0.0,869105.9,0.0,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,623.0,0.0,0.01,38.95,40.9,0.001,-1.0,0.0,81,4,0.0,0,0,0.0,869105.9,0.0,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,624.0,0.0,0.01,39.95,41.9,0.001,-1.0,0.0,106,0,0.0,0,0,0.0,869105.9,0.0,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,625.0,0.0,0.01,40.95,42.9,0.001,-1.0,0.0,363,0,0.0,0,0,0.0,869105.9,0.0,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,630.0,0.0,0.01,45.95,47.9,0.001,-1.0,0.0,657,0,0.0,0,2,0.0,869105.9,0.0,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,635.0,0.0,0.01,50.96,53.07,0.001,-1.0,0.0,243,0,0.0,0,0,0.0,869105.9,0.0,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,640.0,0.0,0.01,55.95,57.9,0.001,-1.0,0.0,166,0,0.0,0,0,0.0,869105.9,0.0,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,645.0,0.0,0.01,60.98,62.89,0.001,-1.0,0.0,768,0,0.0,0,0,0.0,869105.9,0.0,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,650.0,0.0,0.01,65.96,67.89,0.001,-1.0,0.0,1074,0,0.0,0,0,0.0,869105.9,0.0,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,655.0,0.0,0.01,70.95,72.9,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,869105.9,0.0,-3350852.0332050007]
["2025-05-21T16:01:52.000000000",582.935,660.0,0.0,0.01,75.95,77.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,869105.9,0.0,-3350852.0332050007]