{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":194304,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 194304, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-20T09:29:01.000000000",593.125,545.0,48.03,50.15,0.01,0.02,1.0,-0.003,0.0,5,0,0.0,800,0,0.0,1343725.0000000005,0.0,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,546.0,47.03,49.15,0.01,0.02,1.0,-0.003,0.0,9,0,0.0,170,0,0.0,1343725.0000000005,0.0,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,547.0,46.03,48.15,0.01,0.02,1.0,-0.003,0.0,15,0,0.0,1630,0,0.0,1343725.0000000005,0.0,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,548.0,45.03,47.15,0.01,0.02,1.0,-0.003,0.0,9,0,0.0,468,0,0.0,1343725.0000000005,0.0,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,549.0,43.8,46.15,0.01,0.02,1.0,-0.003,0.0,13,0,0.001,431,0,43.1,1343725.0000000005,-255.636875,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,550.0,42.76,45.15,0.01,0.02,1.0,-0.003,0.0,66,0,0.001,1827,0,182.7,1343725.0000000005,-1083.639375,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,551.0,41.76,44.15,0.01,0.02,1.0,-0.003,0.0,13,0,0.001,333,0,33.300000000000004,1343725.0000000005,-197.51062500000003,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,552.0,41.03,43.15,0.01,0.02,1.0,-0.003,0.0,13,0,0.001,2650,0,265.0,1343725.0000000005,-1571.78125,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,553.0,40.07,42.15,0.01,0.02,1.0,-0.003,0.0,34,0,0.001,235,0,23.5,1343725.0000000005,-139.384375,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,554.0,39.03,41.15,0.01,0.02,1.0,-0.003,0.0,96,0,0.001,2270,0,227.0,1343725.0000000005,-1346.39375,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,555.0,38.03,40.15,0.01,0.02,1.0,-0.003,0.0,93,0,0.001,2107,0,210.7,1343725.0000000005,-1249.7143750000002,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,556.0,37.03,39.15,0.01,0.02,1.0,-0.003,0.0,21,0,0.001,195,0,19.5,1343725.0000000005,-115.659375,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,557.0,36.03,38.15,0.01,0.02,1.0,-0.003,0.0,50,0,0.001,292,0,29.2,1343725.0000000005,-173.1925,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,558.0,34.81,37.15,0.01,0.02,1.0,-0.003,0.0,50,0,0.001,1235,0,123.5,1343725.0000000005,-732.5093750000002,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,559.0,33.81,36.15,0.01,0.02,1.0,-0.004,0.0,88,0,0.001,2245,0,224.5,1343725.0000000005,-1331.565625,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,560.0,33.81,34.27,0.01,0.02,1.0,-0.004,0.0,500,0,0.001,3741,0,374.1,1343725.0000000005,-2218.880625,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,561.0,32.82,33.6,0.01,0.02,1.0,-0.004,0.0,139,0,0.001,950,0,95.0,1343725.0000000005,-563.46875,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,562.0,31.84,33.15,0.01,0.02,1.0,-0.004,0.0,113,0,0.001,711,0,71.1,1343725.0000000005,-421.711875,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,563.0,30.84,31.58,0.01,0.02,1.0,-0.004,0.0,124,0,0.001,553,0,55.3,1343725.0000000005,-327.998125,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,564.0,29.84,30.27,0.01,0.02,1.0,-0.004,0.0,242,0,0.001,1488,0,148.8,1343725.0000000005,-882.57,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,565.0,28.84,29.25,0.02,0.03,1.0,-0.006,0.0,2827,0,0.001,6325,0,632.5,1343725.0000000005,-3751.515625,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,566.0,27.84,28.25,0.02,0.03,1.0,-0.006,0.0,158,0,0.002,2871,0,574.2,1343725.0000000005,-3405.72375,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,567.0,26.83,27.27,0.02,0.03,1.0,-0.007,0.0,233,0,0.002,936,0,187.2,1343725.0000000005,-1110.3300000000002,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,568.0,25.82,27.05,0.02,0.03,1.0,-0.007,0.0,228,0,0.002,10065,0,2013.0,1343725.0000000005,-11939.60625,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,569.0,24.82,26.05,0.02,0.03,1.0,-0.007,0.0,142,0,0.002,10789,0,2157.8,1343725.0000000005,-12798.451249999998,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,570.0,23.83,25.05,0.02,0.03,1.0,-0.007,0.0,484,0,0.002,4717,0,943.4,1343725.0000000005,-5595.54125,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,571.0,22.83,24.16,0.02,0.03,1.0,-0.008,0.0,342,0,0.002,1327,0,265.4,1343725.0000000005,-1574.15375,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,572.0,21.82,22.61,0.02,0.03,1.0,-0.008,0.0,226,0,0.002,2483,0,496.6,1343725.0000000005,-2945.45875,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,573.0,20.85,22.17,0.02,0.03,1.0,-0.008,0.0,139,0,0.002,1861,0,372.2,1343725.0000000005,-2207.61125,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,574.0,19.86,20.28,0.02,0.03,1.0,-0.008,0.0,268,0,0.003,3104,0,931.2,1343725.0000000005,-5523.18,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,575.0,18.83,19.62,0.03,0.04,1.0,-0.012,0.0,488,0,0.003,6153,0,1845.9,1343725.0000000005,-10948.494375,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,576.0,17.83,18.93,0.03,0.04,1.0,-0.012,0.0,164,0,0.004,2632,0,1052.8,1343725.0000000005,-6244.42,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,577.0,16.85,17.97,0.03,0.04,1.0,-0.013,0.0,149,0,0.004,2087,0,834.8000000000001,1343725.0000000005,-4951.4075,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,578.0,15.85,16.29,0.04,0.05,1.0,-0.016,0.0,923,0,0.005,3551,0,1775.5,1343725.0000000005,-10530.934375,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,579.0,15.13,15.28,0.04,0.05,1.0,-0.017,0.0,357,0,0.006,5320,0,3192.0,1343725.0000000005,-18932.55,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,580.0,14.14,14.29,0.05,0.06,1.0,-0.021,0.0,3529,0,0.007,15055,0,10538.5,1343725.0000000005,-62506.478125,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,581.0,13.15,13.3,0.06,0.07,1.0,-0.028,0.0,348,0,0.009,2765,0,2488.5,1343725.0000000005,-14759.915625,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,582.0,12.16,12.3,0.08,0.09,1.0,-0.035,0.0,591,0,0.011,2622,0,2884.2,1343725.0000000005,-17106.91125,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,583.0,11.17,11.34,0.11,0.12,1.0,-0.042,0.0,495,0,0.013,4554,0,5920.2,1343725.0000000005,-35114.18625,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,584.0,10.23,10.37,0.14,0.15,1.0,-0.055,0.0,369,0,0.017,3665,0,6230.500000000001,1343725.0000000005,-36954.653125,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,585.0,9.27,9.4,0.19,0.2,0.986,-0.071,0.028,1368,0,0.021,9362,0,23490.6,1343725.0000000005,-93890.50125,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,586.0,8.33,8.45,0.24,0.25,0.963,-0.09,0.033,2482,0,0.026,5114,0,21487.0,1343725.0000000005,-30283.776249999995,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,587.0,7.41,7.52,0.32,0.33,0.937,-0.112,0.04,1427,0,0.031,4824,0,20662.4,1343725.0000000005,-54842.710000000014,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,588.0,6.51,6.61,0.41,0.42,0.902,-0.141,0.046,2427,0,0.037,7962,0,40623.6,1343725.0000000005,-108513.405,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,589.0,5.64,5.72,0.53,0.54,0.861,-0.176,0.053,2933,0,0.044,8508,0,52980.09999999999,1343725.0000000005,-129836.841875,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,590.0,4.79,4.86,0.68,0.69,0.812,-0.218,0.06,7012,0,0.052,15856,0,124523.2,1343725.0000000005,-239499.13,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,591.0,3.99,4.05,0.87,0.89,0.757,-0.268,0.067,5675,0,0.06,6284,0,75726.5,1343725.0000000005,1889.1031250000349,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,592.0,3.25,3.3,1.12,1.14,0.692,-0.327,0.074,5828,0,0.067,6894,0,89317.0,1343725.0000000005,-18165.046250000018,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,593.0,2.58,2.6,1.43,1.44,0.619,-0.394,0.078,5895,0,0.073,8128,0,105315.4,1343725.0000000005,-79202.35374999997,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,594.0,1.98,2.0,1.82,1.85,0.54,-0.469,0.08,8794,0,0.076,11478,0,157584.8,1343725.0000000005,-100124.245,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,595.0,1.47,1.48,2.31,2.34,0.453,-0.554,0.095,11479,0,0.09,5961,0,162699.5,1343725.0000000005,328600.14687500003,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,596.0,1.06,1.07,2.89,2.93,0.361,-0.643,0.088,7858,0,0.085,4035,0,103447.89999999998,1343725.0000000005,206721.26312499997,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,597.0,0.73,0.74,3.55,3.62,0.277,-0.725,0.078,6442,0,0.077,703,0,55660.7,1343725.0000000005,265924.628125,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,598.0,0.49,0.5,4.3,4.39,0.205,-0.796,0.066,6679,0,0.065,397,0,46661.9,1343725.0000000005,246152.213125,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,599.0,0.32,0.33,5.13,5.2,0.146,-0.854,0.053,8759,0,0.052,125,0,47072.7,1343725.0000000005,271489.326875,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,600.0,0.2,0.21,6.0,6.12,0.1,-0.899,0.04,25985,0,0.04,341,0,105304.0,1343725.0000000005,608403.9,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,601.0,0.12,0.13,6.91,7.03,0.066,-0.933,0.029,6315,0,0.029,149,0,18745.6,1343725.0000000005,106059.05375,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,602.0,0.07,0.08,7.86,8.0,0.042,-0.957,0.021,6323,0,0.021,47,0,13377.000000000002,1343725.0000000005,78171.50250000002,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,603.0,0.05,0.06,8.82,9.11,0.031,-0.968,0.015,4125,0,0.015,121,0,6369.0,1343725.0000000005,35623.0875,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,604.0,0.03,0.04,9.08,10.99,0.021,-0.978,0.011,6830,0,0.011,1,0,7514.099999999999,1343725.0000000005,44554.956875,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,605.0,0.02,0.03,9.89,11.07,0.015,-0.985,0.008,10773,0,0.008,12,0,8628.0,1343725.0000000005,51060.945,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,606.0,0.02,0.03,10.89,13.0,0.014,-0.985,0.007,3208,0,0.007,76,0,2298.8,1343725.0000000005,13003.6725,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,607.0,0.01,0.02,11.89,14.0,0.009,-0.99,0.004,3290,0,0.004,0,0,1316.0,1343725.0000000005,7805.525000000001,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,608.0,0.01,0.02,12.88,15.22,0.008,-0.991,0.004,1825,0,0.004,6,0,732.4,1343725.0000000005,4315.5775,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,609.0,0.01,0.02,13.88,16.22,0.008,-0.991,0.004,2310,0,0.004,2,0,924.8,1343725.0000000005,5475.730000000001,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,610.0,0.01,0.02,14.88,17.0,0.007,-0.992,0.003,6287,0,0.003,23,0,1893.0,1343725.0000000005,11146.005000000005,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,611.0,0.01,0.02,15.88,18.0,0.007,-0.992,0.003,516,0,0.003,26,0,162.60000000000002,1343725.0000000005,871.8937500000001,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,612.0,0.0,0.01,16.88,19.22,0.003,-0.996,0.001,350,0,0.001,1,0,35.1,1343725.0000000005,207.00062500000004,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,613.0,0.01,0.02,17.88,20.25,0.006,-0.993,0.002,29,0,0.002,1,0,6.000000000000001,1343725.0000000005,33.215,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,614.0,0.01,0.02,18.88,21.25,0.006,-0.993,0.002,129,0,0.002,0,0,25.8,1343725.0000000005,153.02625,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,615.0,0.01,0.02,19.88,22.25,0.006,-0.993,0.002,1682,0,0.002,3,0,336.99999999999994,1343725.0000000005,1991.71375,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,616.0,0.0,0.01,20.88,23.25,0.002,-0.997,0.001,503,0,0.001,0,0,50.3,1343725.0000000005,298.341875,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,617.0,0.0,0.01,21.88,24.21,0.002,-0.997,0.001,611,0,0.001,0,0,61.1,1343725.0000000005,362.399375,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,618.0,0.0,0.01,22.88,25.21,0.002,-0.997,0.001,4770,0,0.001,0,0,477.00000000000006,1343725.0000000005,2829.2062500000006,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,619.0,0.0,0.01,23.88,26.21,0.002,-0.997,0.001,6007,0,0.001,0,0,600.7,1343725.0000000005,3562.901875,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,620.0,0.0,0.01,24.88,27.21,0.002,-0.997,0.001,753,0,0.001,0,0,75.3,1343725.0000000005,446.623125,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,625.0,0.0,0.01,29.88,32.21,0.002,-0.997,0.001,752,0,0.001,2,0,75.4,1343725.0000000005,444.84375,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,630.0,0.0,0.01,34.88,37.21,0.002,-0.998,0.0,104,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,635.0,0.0,0.01,39.88,42.21,0.001,-0.998,0.0,492,0,0.0,1,0,0.0,1343725.0000000005,0.0,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,640.0,0.0,0.01,44.88,47.21,0.001,-0.998,0.0,386,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,645.0,0.0,0.01,49.88,52.21,0.001,-0.998,0.0,271,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,650.0,0.0,0.01,54.88,57.21,0.001,-0.998,0.0,380,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,655.0,0.0,0.01,59.88,62.21,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,660.0,0.0,0.01,64.88,67.21,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,665.0,0.0,0.01,69.88,72.21,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,670.0,0.0,0.01,74.88,77.21,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,675.0,0.0,0.01,79.88,82.21,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,680.0,0.0,0.01,84.88,87.21,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,685.0,0.0,0.01,89.88,92.21,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,690.0,0.0,0.01,94.88,97.21,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,695.0,0.0,0.01,99.88,102.21,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161726.6537500003]
["2025-05-20T09:29:01.000000000",593.125,700.0,0.0,0.01,104.88,107.21,0.001,-0.998,0.0,3,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161726.6537500003]
["2025-05-20T09:29:12.000000000",593.16,545.0,48.03,50.15,0.01,0.02,1.0,-0.003,0.0,5,0,0.0,800,0,0.0,1343725.0000000005,0.0,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,546.0,47.03,49.15,0.01,0.02,1.0,-0.003,0.0,9,0,0.0,170,0,0.0,1343725.0000000005,0.0,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,547.0,46.03,48.15,0.01,0.02,1.0,-0.003,0.0,15,0,0.0,1630,0,0.0,1343725.0000000005,0.0,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,548.0,45.03,47.15,0.01,0.02,1.0,-0.003,0.0,9,0,0.0,468,0,0.0,1343725.0000000005,0.0,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,549.0,43.8,46.15,0.01,0.02,1.0,-0.003,0.0,13,0,0.001,431,0,43.1,1343725.0000000005,-255.65196,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,550.0,42.76,45.15,0.01,0.02,1.0,-0.003,0.0,66,0,0.001,1827,0,182.7,1343725.0000000005,-1083.7033199999998,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,551.0,41.76,44.15,0.01,0.02,1.0,-0.003,0.0,13,0,0.001,333,0,33.300000000000004,1343725.0000000005,-197.52228,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,552.0,41.03,43.15,0.01,0.02,1.0,-0.003,0.0,13,0,0.001,2650,0,265.0,1343725.0000000005,-1571.874,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,553.0,40.07,42.15,0.01,0.02,1.0,-0.003,0.0,34,0,0.001,235,0,23.5,1343725.0000000005,-139.3926,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,554.0,39.03,41.15,0.01,0.02,1.0,-0.003,0.0,96,0,0.001,2270,0,227.0,1343725.0000000005,-1346.4732,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,555.0,38.03,40.15,0.01,0.02,1.0,-0.003,0.0,93,0,0.001,2107,0,210.7,1343725.0000000005,-1249.7881200000002,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,556.0,37.03,39.15,0.01,0.02,1.0,-0.003,0.0,21,0,0.001,195,0,19.5,1343725.0000000005,-115.6662,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,557.0,36.03,38.15,0.01,0.02,1.0,-0.003,0.0,50,0,0.001,292,0,29.2,1343725.0000000005,-173.20271999999997,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,558.0,34.81,37.15,0.01,0.02,1.0,-0.003,0.0,50,0,0.001,1235,0,123.5,1343725.0000000005,-732.5526000000001,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,559.0,33.81,36.15,0.01,0.02,1.0,-0.004,0.0,88,0,0.001,2245,0,224.5,1343725.0000000005,-1331.6442,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,560.0,33.81,34.27,0.01,0.02,1.0,-0.004,0.0,500,0,0.001,3741,0,374.1,1343725.0000000005,-2219.01156,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,561.0,32.82,33.6,0.01,0.02,1.0,-0.004,0.0,139,0,0.001,950,0,95.0,1343725.0000000005,-563.502,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,562.0,31.84,33.15,0.01,0.02,1.0,-0.004,0.0,113,0,0.001,711,0,71.1,1343725.0000000005,-421.73676,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,563.0,30.84,31.58,0.01,0.02,1.0,-0.004,0.0,124,0,0.001,553,0,55.3,1343725.0000000005,-328.01748,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,564.0,29.84,30.27,0.01,0.02,1.0,-0.004,0.0,242,0,0.001,1488,0,148.8,1343725.0000000005,-882.62208,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,565.0,28.84,29.25,0.02,0.03,1.0,-0.006,0.0,2827,0,0.001,6325,0,632.5,1343725.0000000005,-3751.737,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,566.0,27.84,28.25,0.02,0.03,1.0,-0.006,0.0,158,0,0.002,2871,0,574.2,1343725.0000000005,-3405.92472,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,567.0,26.83,27.27,0.02,0.03,1.0,-0.007,0.0,233,0,0.002,936,0,187.2,1343725.0000000005,-1110.39552,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,568.0,25.82,27.05,0.02,0.03,1.0,-0.007,0.0,228,0,0.002,10065,0,2013.0,1343725.0000000005,-11940.3108,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,569.0,24.82,26.05,0.02,0.03,1.0,-0.007,0.0,142,0,0.002,10789,0,2157.8,1343725.0000000005,-12799.20648,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,570.0,23.83,25.05,0.02,0.03,1.0,-0.007,0.0,484,0,0.002,4717,0,943.4,1343725.0000000005,-5595.87144,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,571.0,22.83,24.16,0.02,0.03,1.0,-0.008,0.0,342,0,0.002,1327,0,265.4,1343725.0000000005,-1574.2466399999998,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,572.0,21.82,22.61,0.02,0.03,1.0,-0.008,0.0,226,0,0.002,2483,0,496.6,1343725.0000000005,-2945.63256,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,573.0,20.85,22.17,0.02,0.03,1.0,-0.008,0.0,139,0,0.002,1861,0,372.2,1343725.0000000005,-2207.74152,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,574.0,19.86,20.28,0.02,0.03,1.0,-0.008,0.0,268,0,0.003,3104,0,931.2,1343725.0000000005,-5523.50592,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,575.0,18.83,19.62,0.03,0.04,1.0,-0.012,0.0,488,0,0.003,6153,0,1845.9,1343725.0000000005,-10949.140439999996,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,576.0,17.83,18.93,0.03,0.04,1.0,-0.012,0.0,164,0,0.004,2632,0,1052.8,1343725.0000000005,-6244.788479999999,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,577.0,16.85,17.97,0.03,0.04,1.0,-0.013,0.0,149,0,0.004,2087,0,834.8000000000001,1343725.0000000005,-4951.69968,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,578.0,15.85,16.29,0.04,0.05,1.0,-0.016,0.0,923,0,0.005,3551,0,1775.5,1343725.0000000005,-10531.555799999998,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,579.0,15.13,15.28,0.04,0.05,1.0,-0.017,0.0,357,0,0.006,5320,0,3192.0,1343725.0000000005,-18933.6672,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,580.0,14.14,14.29,0.05,0.06,1.0,-0.021,0.0,3529,0,0.007,15055,0,10538.5,1343725.0000000005,-62510.1666,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,581.0,13.15,13.3,0.06,0.07,1.0,-0.028,0.0,348,0,0.009,2765,0,2488.5,1343725.0000000005,-14760.7866,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,582.0,12.16,12.3,0.08,0.09,1.0,-0.035,0.0,591,0,0.011,2622,0,2884.2,1343725.0000000005,-17107.92072,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,583.0,11.17,11.34,0.11,0.12,1.0,-0.042,0.0,495,0,0.013,4554,0,5920.2,1343725.0000000005,-35116.25831999999,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,584.0,10.23,10.37,0.14,0.15,1.0,-0.055,0.0,369,0,0.017,3665,0,6230.500000000001,1343725.0000000005,-36956.83380000001,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,585.0,9.27,9.4,0.19,0.2,0.986,-0.071,0.028,1368,0,0.021,9362,0,23490.6,1343725.0000000005,-93896.04168,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,586.0,8.33,8.45,0.24,0.25,0.963,-0.09,0.033,2482,0,0.026,5114,0,21487.0,1343725.0000000005,-30285.563279999995,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,587.0,7.41,7.52,0.32,0.33,0.937,-0.112,0.04,1427,0,0.031,4824,0,20662.4,1343725.0000000005,-54845.94624000001,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,588.0,6.51,6.61,0.41,0.42,0.902,-0.141,0.046,2427,0,0.037,7962,0,40623.6,1343725.0000000005,-108519.80832,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,589.0,5.64,5.72,0.53,0.54,0.861,-0.176,0.053,2933,0,0.044,8508,0,52980.09999999999,1343725.0000000005,-129844.50348,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,590.0,4.79,4.86,0.68,0.69,0.812,-0.218,0.06,7012,0,0.052,15856,0,124523.2,1343725.0000000005,-239513.26272,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,591.0,3.99,4.05,0.87,0.89,0.757,-0.268,0.067,5675,0,0.06,6284,0,75726.5,1343725.0000000005,1889.2146000000348,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,592.0,3.25,3.3,1.12,1.14,0.692,-0.327,0.074,5828,0,0.067,6894,0,89317.0,1343725.0000000005,-18166.118160000016,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,593.0,2.58,2.6,1.43,1.44,0.619,-0.394,0.078,5895,0,0.073,8128,0,105315.4,1343725.0000000005,-79207.02743999996,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,594.0,1.98,2.0,1.82,1.85,0.54,-0.469,0.08,8794,0,0.076,11478,0,157584.8,1343725.0000000005,-100130.15328,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,595.0,1.47,1.48,2.31,2.34,0.453,-0.554,0.095,11479,0,0.09,5961,0,162699.5,1343725.0000000005,328619.53740000003,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,596.0,1.06,1.07,2.89,2.93,0.361,-0.643,0.088,7858,0,0.085,4035,0,103447.89999999998,1343725.0000000005,206733.4616399999,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,597.0,0.73,0.74,3.55,3.62,0.277,-0.725,0.078,6442,0,0.077,703,0,55660.7,1343725.0000000005,265940.3202,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,598.0,0.49,0.5,4.3,4.39,0.205,-0.796,0.066,6679,0,0.065,397,0,46661.9,1343725.0000000005,246166.73844,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,599.0,0.32,0.33,5.13,5.2,0.146,-0.854,0.053,8759,0,0.052,125,0,47072.7,1343725.0000000005,271505.34732,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,600.0,0.2,0.21,6.0,6.12,0.1,-0.899,0.04,25985,0,0.04,341,0,105304.0,1343725.0000000005,608439.8016,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,601.0,0.12,0.13,6.91,7.03,0.066,-0.933,0.029,6315,0,0.029,149,0,18745.6,1343725.0000000005,106065.31224,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,602.0,0.07,0.08,7.86,8.0,0.042,-0.957,0.021,6323,0,0.021,47,0,13377.000000000002,1343725.0000000005,78176.11536000001,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,603.0,0.05,0.06,8.82,9.11,0.031,-0.968,0.015,4125,0,0.015,121,0,6369.0,1343725.0000000005,35625.1896,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,604.0,0.03,0.04,9.08,10.99,0.021,-0.978,0.011,6830,0,0.011,1,0,7514.099999999999,1343725.0000000005,44557.58604,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,605.0,0.02,0.03,9.89,11.07,0.015,-0.985,0.008,10773,0,0.008,12,0,8628.0,1343725.0000000005,51063.95808,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,606.0,0.02,0.03,10.89,13.0,0.014,-0.985,0.007,3208,0,0.007,76,0,2298.8,1343725.0000000005,13004.43984,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,607.0,0.01,0.02,11.89,14.0,0.009,-0.99,0.004,3290,0,0.004,0,0,1316.0,1343725.0000000005,7805.9856,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,608.0,0.01,0.02,12.88,15.22,0.008,-0.991,0.004,1825,0,0.004,6,0,732.4,1343725.0000000005,4315.83216,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,609.0,0.01,0.02,13.88,16.22,0.008,-0.991,0.004,2310,0,0.004,2,0,924.8,1343725.0000000005,5476.0531200000005,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,610.0,0.01,0.02,14.88,17.0,0.007,-0.992,0.003,6287,0,0.003,23,0,1893.0,1343725.0000000005,11146.662720000002,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,611.0,0.01,0.02,15.88,18.0,0.007,-0.992,0.003,516,0,0.003,26,0,162.60000000000002,1343725.0000000005,871.9451999999999,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,612.0,0.0,0.01,16.88,19.22,0.003,-0.996,0.001,350,0,0.001,1,0,35.1,1343725.0000000005,207.01284000000004,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,613.0,0.01,0.02,17.88,20.25,0.006,-0.993,0.002,29,0,0.002,1,0,6.000000000000001,1343725.0000000005,33.21696,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,614.0,0.01,0.02,18.88,21.25,0.006,-0.993,0.002,129,0,0.002,0,0,25.8,1343725.0000000005,153.03528,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,615.0,0.01,0.02,19.88,22.25,0.006,-0.993,0.002,1682,0,0.002,3,0,336.99999999999994,1343725.0000000005,1991.83128,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,616.0,0.0,0.01,20.88,23.25,0.002,-0.997,0.001,503,0,0.001,0,0,50.3,1343725.0000000005,298.35948,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,617.0,0.0,0.01,21.88,24.21,0.002,-0.997,0.001,611,0,0.001,0,0,61.1,1343725.0000000005,362.42076,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,618.0,0.0,0.01,22.88,25.21,0.002,-0.997,0.001,4770,0,0.001,0,0,477.00000000000006,1343725.0000000005,2829.3732,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,619.0,0.0,0.01,23.88,26.21,0.002,-0.997,0.001,6007,0,0.001,0,0,600.7,1343725.0000000005,3563.11212,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,620.0,0.0,0.01,24.88,27.21,0.002,-0.997,0.001,753,0,0.001,0,0,75.3,1343725.0000000005,446.64948,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,625.0,0.0,0.01,29.88,32.21,0.002,-0.997,0.001,752,0,0.001,2,0,75.4,1343725.0000000005,444.87,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,630.0,0.0,0.01,34.88,37.21,0.002,-0.998,0.0,104,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,635.0,0.0,0.01,39.88,42.21,0.001,-0.998,0.0,492,0,0.0,1,0,0.0,1343725.0000000005,0.0,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,640.0,0.0,0.01,44.88,47.21,0.001,-0.998,0.0,386,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,645.0,0.0,0.01,49.88,52.21,0.001,-0.998,0.0,271,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,650.0,0.0,0.01,54.88,57.21,0.001,-0.998,0.0,380,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,655.0,0.0,0.01,59.88,62.21,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,660.0,0.0,0.01,64.88,67.21,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,665.0,0.0,0.01,69.88,72.21,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,670.0,0.0,0.01,74.88,77.21,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,675.0,0.0,0.01,79.88,82.21,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,680.0,0.0,0.01,84.88,87.21,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,685.0,0.0,0.01,89.88,92.21,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,690.0,0.0,0.01,94.88,97.21,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,695.0,0.0,0.01,99.88,102.21,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161795.20664]
["2025-05-20T09:29:12.000000000",593.16,700.0,0.0,0.01,104.88,107.21,0.001,-0.998,0.0,3,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161795.20664]
["2025-05-20T09:29:23.000000000",593.255,545.0,48.03,50.15,0.01,0.02,1.0,-0.003,0.0,5,0,0.0,800,0,0.0,1343725.0000000005,0.0,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,546.0,47.03,49.15,0.01,0.02,1.0,-0.003,0.0,9,0,0.0,170,0,0.0,1343725.0000000005,0.0,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,547.0,46.03,48.15,0.01,0.02,1.0,-0.003,0.0,15,0,0.0,1630,0,0.0,1343725.0000000005,0.0,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,548.0,45.03,47.15,0.01,0.02,1.0,-0.003,0.0,9,0,0.0,468,0,0.0,1343725.0000000005,0.0,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,549.0,43.8,46.15,0.01,0.02,1.0,-0.003,0.0,13,0,0.001,431,0,43.1,1343725.0000000005,-255.692905,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,550.0,42.76,45.15,0.01,0.02,1.0,-0.003,0.0,66,0,0.001,1827,0,182.7,1343725.0000000005,-1083.876885,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,551.0,41.76,44.15,0.01,0.02,1.0,-0.003,0.0,13,0,0.001,333,0,33.300000000000004,1343725.0000000005,-197.553915,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,552.0,41.03,43.15,0.01,0.02,1.0,-0.003,0.0,13,0,0.001,2650,0,265.0,1343725.0000000005,-1572.1257500000002,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,553.0,40.07,42.15,0.01,0.02,1.0,-0.003,0.0,34,0,0.001,235,0,23.5,1343725.0000000005,-139.414925,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,554.0,39.03,41.15,0.01,0.02,1.0,-0.003,0.0,96,0,0.001,2270,0,227.0,1343725.0000000005,-1346.6888500000002,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,555.0,38.03,40.15,0.01,0.02,1.0,-0.003,0.0,93,0,0.001,2107,0,210.7,1343725.0000000005,-1249.988285,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,556.0,37.03,39.15,0.01,0.02,1.0,-0.003,0.0,21,0,0.001,195,0,19.5,1343725.0000000005,-115.684725,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,557.0,36.03,38.15,0.01,0.02,1.0,-0.003,0.0,50,0,0.001,292,0,29.2,1343725.0000000005,-173.23046,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,558.0,34.81,37.15,0.01,0.02,1.0,-0.003,0.0,50,0,0.001,1235,0,123.5,1343725.0000000005,-732.669925,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,559.0,33.81,36.15,0.01,0.02,1.0,-0.004,0.0,88,0,0.001,2245,0,224.5,1343725.0000000005,-1331.857475,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,560.0,33.81,34.27,0.01,0.02,1.0,-0.004,0.0,500,0,0.001,3741,0,374.1,1343725.0000000005,-2219.366955,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,561.0,32.82,33.6,0.01,0.02,1.0,-0.004,0.0,139,0,0.001,950,0,95.0,1343725.0000000005,-563.59225,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,562.0,31.84,33.15,0.01,0.02,1.0,-0.004,0.0,113,0,0.001,711,0,71.1,1343725.0000000005,-421.804305,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,563.0,30.84,31.58,0.01,0.02,1.0,-0.004,0.0,124,0,0.001,553,0,55.3,1343725.0000000005,-328.07001500000007,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,564.0,29.84,30.27,0.01,0.02,1.0,-0.004,0.0,242,0,0.001,1488,0,148.8,1343725.0000000005,-882.7634400000002,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,565.0,28.84,29.25,0.02,0.03,1.0,-0.006,0.0,2827,0,0.001,6325,0,632.5,1343725.0000000005,-3752.337875,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,566.0,27.84,28.25,0.02,0.03,1.0,-0.006,0.0,158,0,0.002,2871,0,574.2,1343725.0000000005,-3406.47021,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,567.0,26.83,27.27,0.02,0.03,1.0,-0.007,0.0,233,0,0.002,936,0,187.2,1343725.0000000005,-1110.57336,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,568.0,25.82,27.05,0.02,0.03,1.0,-0.007,0.0,228,0,0.002,10065,0,2013.0,1343725.0000000005,-11942.22315,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,569.0,24.82,26.05,0.02,0.03,1.0,-0.007,0.0,142,0,0.002,10789,0,2157.8,1343725.0000000005,-12801.256389999997,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,570.0,23.83,25.05,0.02,0.03,1.0,-0.007,0.0,484,0,0.002,4717,0,943.4,1343725.0000000005,-5596.76767,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,571.0,22.83,24.16,0.02,0.03,1.0,-0.008,0.0,342,0,0.002,1327,0,265.4,1343725.0000000005,-1574.49877,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,572.0,21.82,22.61,0.02,0.03,1.0,-0.008,0.0,226,0,0.002,2483,0,496.6,1343725.0000000005,-2946.10433,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,573.0,20.85,22.17,0.02,0.03,1.0,-0.008,0.0,139,0,0.002,1861,0,372.2,1343725.0000000005,-2208.09511,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,574.0,19.86,20.28,0.02,0.03,1.0,-0.008,0.0,268,0,0.003,3104,0,931.2,1343725.0000000005,-5524.39056,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,575.0,18.83,19.62,0.03,0.04,1.0,-0.012,0.0,488,0,0.003,6153,0,1845.9,1343725.0000000005,-10950.894045,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,576.0,17.83,18.93,0.03,0.04,1.0,-0.012,0.0,164,0,0.004,2632,0,1052.8,1343725.0000000005,-6245.78864,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,577.0,16.85,17.97,0.03,0.04,1.0,-0.013,0.0,149,0,0.004,2087,0,834.8000000000001,1343725.0000000005,-4952.492740000001,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,578.0,15.85,16.29,0.04,0.05,1.0,-0.016,0.0,923,0,0.005,3551,0,1775.5,1343725.0000000005,-10533.242525,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,579.0,15.13,15.28,0.04,0.05,1.0,-0.017,0.0,357,0,0.006,5320,0,3192.0,1343725.0000000005,-18936.6996,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,580.0,14.14,14.29,0.05,0.06,1.0,-0.021,0.0,3529,0,0.007,15055,0,10538.5,1343725.0000000005,-62520.178175,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,581.0,13.15,13.3,0.06,0.07,1.0,-0.028,0.0,348,0,0.009,2765,0,2488.5,1343725.0000000005,-14763.150675,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,582.0,12.16,12.3,0.08,0.09,1.0,-0.035,0.0,591,0,0.011,2622,0,2884.2,1343725.0000000005,-17110.660709999996,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,583.0,11.17,11.34,0.11,0.12,1.0,-0.042,0.0,495,0,0.013,4554,0,5920.2,1343725.0000000005,-35121.88251,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,584.0,10.23,10.37,0.14,0.15,1.0,-0.055,0.0,369,0,0.017,3665,0,6230.500000000001,1343725.0000000005,-36962.752775,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,585.0,9.27,9.4,0.19,0.2,0.986,-0.071,0.028,1368,0,0.021,9362,0,23490.6,1343725.0000000005,-93911.07999,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,586.0,8.33,8.45,0.24,0.25,0.963,-0.09,0.033,2482,0,0.026,5114,0,21487.0,1343725.0000000005,-30290.41379,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,587.0,7.41,7.52,0.32,0.33,0.937,-0.112,0.04,1427,0,0.031,4824,0,20662.4,1343725.0000000005,-54854.73032000001,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,588.0,6.51,6.61,0.41,0.42,0.902,-0.141,0.046,2427,0,0.037,7962,0,40623.6,1343725.0000000005,-108537.18876,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,589.0,5.64,5.72,0.53,0.54,0.861,-0.176,0.053,2933,0,0.044,8508,0,52980.09999999999,1343725.0000000005,-129865.299265,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,590.0,4.79,4.86,0.68,0.69,0.812,-0.218,0.06,7012,0,0.052,15856,0,124523.2,1343725.0000000005,-239551.62296,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,591.0,3.99,4.05,0.87,0.89,0.757,-0.268,0.067,5675,0,0.06,6284,0,75726.5,1343725.0000000005,1889.517175000035,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,592.0,3.25,3.3,1.12,1.14,0.692,-0.327,0.074,5828,0,0.067,6894,0,89317.0,1343725.0000000005,-18169.02763000002,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,593.0,2.58,2.6,1.43,1.44,0.619,-0.394,0.078,5895,0,0.073,8128,0,105315.4,1343725.0000000005,-79219.71316999996,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,594.0,1.98,2.0,1.82,1.85,0.54,-0.469,0.08,8794,0,0.076,11478,0,157584.8,1343725.0000000005,-100146.19004,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,595.0,1.47,1.48,2.31,2.34,0.453,-0.554,0.095,11479,0,0.09,5961,0,162699.5,1343725.0000000005,328672.16882500006,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,596.0,1.06,1.07,2.89,2.93,0.361,-0.643,0.088,7858,0,0.085,4035,0,103447.89999999998,1343725.0000000005,206766.57189499997,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,597.0,0.73,0.74,3.55,3.62,0.277,-0.725,0.078,6442,0,0.077,703,0,55660.7,1343725.0000000005,265982.912975,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,598.0,0.49,0.5,4.3,4.39,0.205,-0.796,0.066,6679,0,0.065,397,0,46661.9,1343725.0000000005,246206.164295,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,599.0,0.32,0.33,5.13,5.2,0.146,-0.854,0.053,8759,0,0.052,125,0,47072.7,1343725.0000000005,271548.831385,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,600.0,0.2,0.21,6.0,6.12,0.1,-0.899,0.04,25985,0,0.04,341,0,105304.0,1343725.0000000005,608537.2488000001,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,601.0,0.12,0.13,6.91,7.03,0.066,-0.933,0.029,6315,0,0.029,149,0,18745.6,1343725.0000000005,106082.29957,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,602.0,0.07,0.08,7.86,8.0,0.042,-0.957,0.021,6323,0,0.021,47,0,13377.000000000002,1343725.0000000005,78188.63598,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,603.0,0.05,0.06,8.82,9.11,0.031,-0.968,0.015,4125,0,0.015,121,0,6369.0,1343725.0000000005,35630.8953,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,604.0,0.03,0.04,9.08,10.99,0.021,-0.978,0.011,6830,0,0.011,1,0,7514.099999999999,1343725.0000000005,44564.722345,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,605.0,0.02,0.03,9.89,11.07,0.015,-0.985,0.008,10773,0,0.008,12,0,8628.0,1343725.0000000005,51072.13644,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,606.0,0.02,0.03,10.89,13.0,0.014,-0.985,0.007,3208,0,0.007,76,0,2298.8,1343725.0000000005,13006.522620000002,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,607.0,0.01,0.02,11.89,14.0,0.009,-0.99,0.004,3290,0,0.004,0,0,1316.0,1343725.0000000005,7807.235799999999,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,608.0,0.01,0.02,12.88,15.22,0.008,-0.991,0.004,1825,0,0.004,6,0,732.4,1343725.0000000005,4316.52338,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,609.0,0.01,0.02,13.88,16.22,0.008,-0.991,0.004,2310,0,0.004,2,0,924.8,1343725.0000000005,5476.930160000001,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,610.0,0.01,0.02,14.88,17.0,0.007,-0.992,0.003,6287,0,0.003,23,0,1893.0,1343725.0000000005,11148.44796,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,611.0,0.01,0.02,15.88,18.0,0.007,-0.992,0.003,516,0,0.003,26,0,162.60000000000002,1343725.0000000005,872.0848500000001,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,612.0,0.0,0.01,16.88,19.22,0.003,-0.996,0.001,350,0,0.001,1,0,35.1,1343725.0000000005,207.04599500000003,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,613.0,0.01,0.02,17.88,20.25,0.006,-0.993,0.002,29,0,0.002,1,0,6.000000000000001,1343725.0000000005,33.22228,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,614.0,0.01,0.02,18.88,21.25,0.006,-0.993,0.002,129,0,0.002,0,0,25.8,1343725.0000000005,153.05979000000002,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,615.0,0.01,0.02,19.88,22.25,0.006,-0.993,0.002,1682,0,0.002,3,0,336.99999999999994,1343725.0000000005,1992.15029,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,616.0,0.0,0.01,20.88,23.25,0.002,-0.997,0.001,503,0,0.001,0,0,50.3,1343725.0000000005,298.407265,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,617.0,0.0,0.01,21.88,24.21,0.002,-0.997,0.001,611,0,0.001,0,0,61.1,1343725.0000000005,362.478805,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,618.0,0.0,0.01,22.88,25.21,0.002,-0.997,0.001,4770,0,0.001,0,0,477.00000000000006,1343725.0000000005,2829.8263500000003,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,619.0,0.0,0.01,23.88,26.21,0.002,-0.997,0.001,6007,0,0.001,0,0,600.7,1343725.0000000005,3563.6827850000004,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,620.0,0.0,0.01,24.88,27.21,0.002,-0.997,0.001,753,0,0.001,0,0,75.3,1343725.0000000005,446.721015,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,625.0,0.0,0.01,29.88,32.21,0.002,-0.997,0.001,752,0,0.001,2,0,75.4,1343725.0000000005,444.94125,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,630.0,0.0,0.01,34.88,37.21,0.002,-0.998,0.0,104,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,635.0,0.0,0.01,39.88,42.21,0.001,-0.998,0.0,492,0,0.0,1,0,0.0,1343725.0000000005,0.0,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,640.0,0.0,0.01,44.88,47.21,0.001,-0.998,0.0,386,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,645.0,0.0,0.01,49.88,52.21,0.001,-0.998,0.0,271,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,650.0,0.0,0.01,54.88,57.21,0.001,-0.998,0.0,380,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,655.0,0.0,0.01,59.88,62.21,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,660.0,0.0,0.01,64.88,67.21,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,665.0,0.0,0.01,69.88,72.21,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,670.0,0.0,0.01,74.88,77.21,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,675.0,0.0,0.01,79.88,82.21,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,680.0,0.0,0.01,84.88,87.21,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,685.0,0.0,0.01,89.88,92.21,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,690.0,0.0,0.01,94.88,97.21,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,695.0,0.0,0.01,99.88,102.21,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161981.2787699995]
["2025-05-20T09:29:23.000000000",593.255,700.0,0.0,0.01,104.88,107.21,0.001,-0.998,0.0,3,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161981.2787699995]
["2025-05-20T09:29:35.000000000",593.285,545.0,48.03,50.15,0.01,0.02,1.0,-0.003,0.0,5,0,0.0,800,0,0.0,1343725.0000000005,0.0,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,546.0,47.03,49.15,0.01,0.02,1.0,-0.003,0.0,9,0,0.0,170,0,0.0,1343725.0000000005,0.0,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,547.0,46.03,48.15,0.01,0.02,1.0,-0.003,0.0,15,0,0.0,1630,0,0.0,1343725.0000000005,0.0,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,548.0,45.03,47.15,0.01,0.02,1.0,-0.003,0.0,9,0,0.0,468,0,0.0,1343725.0000000005,0.0,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,549.0,43.8,46.15,0.01,0.02,1.0,-0.003,0.0,13,0,0.001,431,0,43.1,1343725.0000000005,-255.705835,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,550.0,42.76,45.15,0.01,0.02,1.0,-0.003,0.0,66,0,0.001,1827,0,182.7,1343725.0000000005,-1083.931695,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,551.0,41.76,44.15,0.01,0.02,1.0,-0.003,0.0,13,0,0.001,333,0,33.300000000000004,1343725.0000000005,-197.563905,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,552.0,41.03,43.15,0.01,0.02,1.0,-0.003,0.0,13,0,0.001,2650,0,265.0,1343725.0000000005,-1572.20525,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,553.0,40.07,42.15,0.01,0.02,1.0,-0.003,0.0,34,0,0.001,235,0,23.5,1343725.0000000005,-139.42197499999995,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,554.0,39.03,41.15,0.01,0.02,1.0,-0.003,0.0,96,0,0.001,2270,0,227.0,1343725.0000000005,-1346.7569500000002,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,555.0,38.03,40.15,0.01,0.02,1.0,-0.003,0.0,93,0,0.001,2107,0,210.7,1343725.0000000005,-1250.051495,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,556.0,37.03,39.15,0.01,0.02,1.0,-0.003,0.0,21,0,0.001,195,0,19.5,1343725.0000000005,-115.690575,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,557.0,36.03,38.15,0.01,0.02,1.0,-0.003,0.0,50,0,0.001,292,0,29.2,1343725.0000000005,-173.23922,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,558.0,34.81,37.15,0.01,0.02,1.0,-0.003,0.0,50,0,0.001,1235,0,123.5,1343725.0000000005,-732.706975,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,559.0,33.81,36.15,0.01,0.02,1.0,-0.004,0.0,88,0,0.001,2245,0,224.5,1343725.0000000005,-1331.9248249999998,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,560.0,33.81,34.27,0.01,0.02,1.0,-0.004,0.0,500,0,0.001,3741,0,374.1,1343725.0000000005,-2219.479185,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,561.0,32.82,33.6,0.01,0.02,1.0,-0.004,0.0,139,0,0.001,950,0,95.0,1343725.0000000005,-563.6207499999999,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,562.0,31.84,33.15,0.01,0.02,1.0,-0.004,0.0,113,0,0.001,711,0,71.1,1343725.0000000005,-421.825635,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,563.0,30.84,31.58,0.01,0.02,1.0,-0.004,0.0,124,0,0.001,553,0,55.3,1343725.0000000005,-328.086605,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,564.0,29.84,30.27,0.01,0.02,1.0,-0.004,0.0,242,0,0.001,1488,0,148.8,1343725.0000000005,-882.80808,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,565.0,28.84,29.25,0.02,0.03,1.0,-0.006,0.0,2827,0,0.001,6325,0,632.5,1343725.0000000005,-3752.527625,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,566.0,27.84,28.25,0.02,0.03,1.0,-0.006,0.0,158,0,0.002,2871,0,574.2,1343725.0000000005,-3406.64247,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,567.0,26.83,27.27,0.02,0.03,1.0,-0.007,0.0,233,0,0.002,936,0,187.2,1343725.0000000005,-1110.6295200000002,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,568.0,25.82,27.05,0.02,0.03,1.0,-0.007,0.0,228,0,0.002,10065,0,2013.0,1343725.0000000005,-11942.827049999998,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,569.0,24.82,26.05,0.02,0.03,1.0,-0.007,0.0,142,0,0.002,10789,0,2157.8,1343725.0000000005,-12801.903729999996,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,570.0,23.83,25.05,0.02,0.03,1.0,-0.007,0.0,484,0,0.002,4717,0,943.4,1343725.0000000005,-5597.05069,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,571.0,22.83,24.16,0.02,0.03,1.0,-0.008,0.0,342,0,0.002,1327,0,265.4,1343725.0000000005,-1574.57839,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,572.0,21.82,22.61,0.02,0.03,1.0,-0.008,0.0,226,0,0.002,2483,0,496.6,1343725.0000000005,-2946.25331,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,573.0,20.85,22.17,0.02,0.03,1.0,-0.008,0.0,139,0,0.002,1861,0,372.2,1343725.0000000005,-2208.20677,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,574.0,19.86,20.28,0.02,0.03,1.0,-0.008,0.0,268,0,0.003,3104,0,931.2,1343725.0000000005,-5524.669919999999,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,575.0,18.83,19.62,0.03,0.04,1.0,-0.012,0.0,488,0,0.003,6153,0,1845.9,1343725.0000000005,-10951.447814999998,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,576.0,17.83,18.93,0.03,0.04,1.0,-0.012,0.0,164,0,0.004,2632,0,1052.8,1343725.0000000005,-6246.10448,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,577.0,16.85,17.97,0.03,0.04,1.0,-0.013,0.0,149,0,0.004,2087,0,834.8000000000001,1343725.0000000005,-4952.74318,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,578.0,15.85,16.29,0.04,0.05,1.0,-0.016,0.0,923,0,0.005,3551,0,1775.5,1343725.0000000005,-10533.775175,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,579.0,15.13,15.28,0.04,0.05,1.0,-0.017,0.0,357,0,0.006,5320,0,3192.0,1343725.0000000005,-18937.6572,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,580.0,14.14,14.29,0.05,0.06,1.0,-0.021,0.0,3529,0,0.007,15055,0,10538.5,1343725.0000000005,-62523.33972499999,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,581.0,13.15,13.3,0.06,0.07,1.0,-0.028,0.0,348,0,0.009,2765,0,2488.5,1343725.0000000005,-14763.897225,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,582.0,12.16,12.3,0.08,0.09,1.0,-0.035,0.0,591,0,0.011,2622,0,2884.2,1343725.0000000005,-17111.52597,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,583.0,11.17,11.34,0.11,0.12,1.0,-0.042,0.0,495,0,0.013,4554,0,5920.2,1343725.0000000005,-35123.65857,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,584.0,10.23,10.37,0.14,0.15,1.0,-0.055,0.0,369,0,0.017,3665,0,6230.500000000001,1343725.0000000005,-36964.62192500001,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,585.0,9.27,9.4,0.19,0.2,0.986,-0.071,0.028,1368,0,0.021,9362,0,23490.6,1343725.0000000005,-93915.82893,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,586.0,8.33,8.45,0.24,0.25,0.963,-0.09,0.033,2482,0,0.026,5114,0,21487.0,1343725.0000000005,-30291.945529999997,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,587.0,7.41,7.52,0.32,0.33,0.937,-0.112,0.04,1427,0,0.031,4824,0,20662.4,1343725.0000000005,-54857.50424000001,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,588.0,6.51,6.61,0.41,0.42,0.902,-0.141,0.046,2427,0,0.037,7962,0,40623.6,1343725.0000000005,-108542.67732000002,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,589.0,5.64,5.72,0.53,0.54,0.861,-0.176,0.053,2933,0,0.044,8508,0,52980.09999999999,1343725.0000000005,-129871.866355,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,590.0,4.79,4.86,0.68,0.69,0.812,-0.218,0.06,7012,0,0.052,15856,0,124523.2,1343725.0000000005,-239563.73672,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,591.0,3.99,4.05,0.87,0.89,0.757,-0.268,0.067,5675,0,0.06,6284,0,75726.5,1343725.0000000005,1889.612725000035,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,592.0,3.25,3.3,1.12,1.14,0.692,-0.327,0.074,5828,0,0.067,6894,0,89317.0,1343725.0000000005,-18169.94641000002,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,593.0,2.58,2.6,1.43,1.44,0.619,-0.394,0.078,5895,0,0.073,8128,0,105315.4,1343725.0000000005,-79223.71918999996,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,594.0,1.98,2.0,1.82,1.85,0.54,-0.469,0.08,8794,0,0.076,11478,0,157584.8,1343725.0000000005,-100151.25428,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,595.0,1.47,1.48,2.31,2.34,0.453,-0.554,0.095,11479,0,0.09,5961,0,162699.5,1343725.0000000005,328688.78927500005,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,596.0,1.06,1.07,2.89,2.93,0.361,-0.643,0.088,7858,0,0.085,4035,0,103447.89999999998,1343725.0000000005,206777.02776499992,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,597.0,0.73,0.74,3.55,3.62,0.277,-0.725,0.078,6442,0,0.077,703,0,55660.7,1343725.0000000005,265996.363325,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,598.0,0.49,0.5,4.3,4.39,0.205,-0.796,0.066,6679,0,0.065,397,0,46661.9,1343725.0000000005,246218.61456500005,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,599.0,0.32,0.33,5.13,5.2,0.146,-0.854,0.053,8759,0,0.052,125,0,47072.7,1343725.0000000005,271562.56319499994,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,600.0,0.2,0.21,6.0,6.12,0.1,-0.899,0.04,25985,0,0.04,341,0,105304.0,1343725.0000000005,608568.0216,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,601.0,0.12,0.13,6.91,7.03,0.066,-0.933,0.029,6315,0,0.029,149,0,18745.6,1343725.0000000005,106087.66399,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,602.0,0.07,0.08,7.86,8.0,0.042,-0.957,0.021,6323,0,0.021,47,0,13377.000000000002,1343725.0000000005,78192.58986000001,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,603.0,0.05,0.06,8.82,9.11,0.031,-0.968,0.015,4125,0,0.015,121,0,6369.0,1343725.0000000005,35632.6971,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,604.0,0.03,0.04,9.08,10.99,0.021,-0.978,0.011,6830,0,0.011,1,0,7514.099999999999,1343725.0000000005,44566.975915,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,605.0,0.02,0.03,9.89,11.07,0.015,-0.985,0.008,10773,0,0.008,12,0,8628.0,1343725.0000000005,51074.71907999999,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,606.0,0.02,0.03,10.89,13.0,0.014,-0.985,0.007,3208,0,0.007,76,0,2298.8,1343725.0000000005,13007.18034,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,607.0,0.01,0.02,11.89,14.0,0.009,-0.99,0.004,3290,0,0.004,0,0,1316.0,1343725.0000000005,7807.630599999999,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,608.0,0.01,0.02,12.88,15.22,0.008,-0.991,0.004,1825,0,0.004,6,0,732.4,1343725.0000000005,4316.74166,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,609.0,0.01,0.02,13.88,16.22,0.008,-0.991,0.004,2310,0,0.004,2,0,924.8,1343725.0000000005,5477.207120000001,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,610.0,0.01,0.02,14.88,17.0,0.007,-0.992,0.003,6287,0,0.003,23,0,1893.0,1343725.0000000005,11149.01172,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,611.0,0.01,0.02,15.88,18.0,0.007,-0.992,0.003,516,0,0.003,26,0,162.60000000000002,1343725.0000000005,872.1289499999999,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,612.0,0.0,0.01,16.88,19.22,0.003,-0.996,0.001,350,0,0.001,1,0,35.1,1343725.0000000005,207.05646500000003,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,613.0,0.01,0.02,17.88,20.25,0.006,-0.993,0.002,29,0,0.002,1,0,6.000000000000001,1343725.0000000005,33.223960000000005,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,614.0,0.01,0.02,18.88,21.25,0.006,-0.993,0.002,129,0,0.002,0,0,25.8,1343725.0000000005,153.06753,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,615.0,0.01,0.02,19.88,22.25,0.006,-0.993,0.002,1682,0,0.002,3,0,336.99999999999994,1343725.0000000005,1992.25103,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,616.0,0.0,0.01,20.88,23.25,0.002,-0.997,0.001,503,0,0.001,0,0,50.3,1343725.0000000005,298.422355,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,617.0,0.0,0.01,21.88,24.21,0.002,-0.997,0.001,611,0,0.001,0,0,61.1,1343725.0000000005,362.497135,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,618.0,0.0,0.01,22.88,25.21,0.002,-0.997,0.001,4770,0,0.001,0,0,477.00000000000006,1343725.0000000005,2829.96945,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,619.0,0.0,0.01,23.88,26.21,0.002,-0.997,0.001,6007,0,0.001,0,0,600.7,1343725.0000000005,3563.8629950000004,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,620.0,0.0,0.01,24.88,27.21,0.002,-0.997,0.001,753,0,0.001,0,0,75.3,1343725.0000000005,446.743605,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,625.0,0.0,0.01,29.88,32.21,0.002,-0.997,0.001,752,0,0.001,2,0,75.4,1343725.0000000005,444.96375,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,630.0,0.0,0.01,34.88,37.21,0.002,-0.998,0.0,104,0,0.0,0,0,0.0,1343725.0000000005,0.0,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,635.0,0.0,0.01,39.88,42.21,0.001,-0.998,0.0,492,0,0.0,1,0,0.0,1343725.0000000005,0.0,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,640.0,0.0,0.01,44.88,47.21,0.001,-0.998,0.0,386,0,0.0,0,0,0.0,1343725.0000000005,0.0,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,645.0,0.0,0.01,49.88,52.21,0.001,-0.998,0.0,271,0,0.0,0,0,0.0,1343725.0000000005,0.0,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,650.0,0.0,0.01,54.88,57.21,0.001,-0.998,0.0,380,0,0.0,0,0,0.0,1343725.0000000005,0.0,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,655.0,0.0,0.01,59.88,62.21,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,660.0,0.0,0.01,64.88,67.21,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,665.0,0.0,0.01,69.88,72.21,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,670.0,0.0,0.01,74.88,77.21,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1343725.0000000005,0.0,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,675.0,0.0,0.01,79.88,82.21,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,680.0,0.0,0.01,84.88,87.21,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,685.0,0.0,0.01,89.88,92.21,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,690.0,0.0,0.01,94.88,97.21,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,695.0,0.0,0.01,99.88,102.21,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1343725.0000000005,0.0,1162040.03839]
["2025-05-20T09:29:35.000000000",593.285,700.0,0.0,0.01,104.88,107.21,0.001,-0.998,0.0,3,0,0.0,0,0,0.0,1343725.0000000005,0.0,1162040.03839]
["2025-05-20T09:29:46.000000000",593.19,545.0,48.03,50.15,0.01,0.02,1.0,-0.003,0.0,5,0,0.0,800,0,0.0,1343725.0000000005,0.0,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,546.0,47.03,49.15,0.01,0.02,1.0,-0.003,0.0,9,0,0.0,170,0,0.0,1343725.0000000005,0.0,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,547.0,46.03,48.15,0.01,0.02,1.0,-0.003,0.0,15,0,0.0,1630,0,0.0,1343725.0000000005,0.0,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,548.0,45.03,47.15,0.01,0.02,1.0,-0.003,0.0,9,0,0.0,468,0,0.0,1343725.0000000005,0.0,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,549.0,43.8,46.15,0.01,0.02,1.0,-0.003,0.0,13,0,0.001,431,0,43.1,1343725.0000000005,-255.66489,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,550.0,42.76,45.15,0.01,0.02,1.0,-0.003,0.0,66,0,0.001,1827,0,182.7,1343725.0000000005,-1083.7581300000002,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,551.0,41.76,44.15,0.01,0.02,1.0,-0.003,0.0,13,0,0.001,333,0,33.300000000000004,1343725.0000000005,-197.53227000000004,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,552.0,41.03,43.15,0.01,0.02,1.0,-0.003,0.0,13,0,0.001,2650,0,265.0,1343725.0000000005,-1571.9535,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,553.0,40.07,42.15,0.01,0.02,1.0,-0.003,0.0,34,0,0.001,235,0,23.5,1343725.0000000005,-139.39965000000004,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,554.0,39.03,41.15,0.01,0.02,1.0,-0.003,0.0,96,0,0.001,2270,0,227.0,1343725.0000000005,-1346.5413,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,555.0,38.03,40.15,0.01,0.02,1.0,-0.003,0.0,93,0,0.001,2107,0,210.7,1343725.0000000005,-1249.8513300000002,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,556.0,37.03,39.15,0.01,0.02,1.0,-0.003,0.0,21,0,0.001,195,0,19.5,1343725.0000000005,-115.67205,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,557.0,36.03,38.15,0.01,0.02,1.0,-0.003,0.0,50,0,0.001,292,0,29.2,1343725.0000000005,-173.21148000000002,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,558.0,34.81,37.15,0.01,0.02,1.0,-0.003,0.0,50,0,0.001,1235,0,123.5,1343725.0000000005,-732.5896500000001,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,559.0,33.81,36.15,0.01,0.02,1.0,-0.004,0.0,88,0,0.001,2245,0,224.5,1343725.0000000005,-1331.71155,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,560.0,33.81,34.27,0.01,0.02,1.0,-0.004,0.0,500,0,0.001,3741,0,374.1,1343725.0000000005,-2219.123790000001,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,561.0,32.82,33.6,0.01,0.02,1.0,-0.004,0.0,139,0,0.001,950,0,95.0,1343725.0000000005,-563.5305000000001,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,562.0,31.84,33.15,0.01,0.02,1.0,-0.004,0.0,113,0,0.001,711,0,71.1,1343725.0000000005,-421.75809,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,563.0,30.84,31.58,0.01,0.02,1.0,-0.004,0.0,124,0,0.001,553,0,55.3,1343725.0000000005,-328.0340700000001,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,564.0,29.84,30.27,0.01,0.02,1.0,-0.004,0.0,242,0,0.001,1488,0,148.8,1343725.0000000005,-882.6667200000002,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,565.0,28.84,29.25,0.02,0.03,1.0,-0.006,0.0,2827,0,0.001,6325,0,632.5,1343725.0000000005,-3751.926750000001,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,566.0,27.84,28.25,0.02,0.03,1.0,-0.006,0.0,158,0,0.002,2871,0,574.2,1343725.0000000005,-3406.0969800000003,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,567.0,26.83,27.27,0.02,0.03,1.0,-0.007,0.0,233,0,0.002,936,0,187.2,1343725.0000000005,-1110.45168,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,568.0,25.82,27.05,0.02,0.03,1.0,-0.007,0.0,228,0,0.002,10065,0,2013.0,1343725.0000000005,-11940.914700000005,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,569.0,24.82,26.05,0.02,0.03,1.0,-0.007,0.0,142,0,0.002,10789,0,2157.8,1343725.0000000005,-12799.85382,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,570.0,23.83,25.05,0.02,0.03,1.0,-0.007,0.0,484,0,0.002,4717,0,943.4,1343725.0000000005,-5596.154460000002,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,571.0,22.83,24.16,0.02,0.03,1.0,-0.008,0.0,342,0,0.002,1327,0,265.4,1343725.0000000005,-1574.3262599999998,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,572.0,21.82,22.61,0.02,0.03,1.0,-0.008,0.0,226,0,0.002,2483,0,496.6,1343725.0000000005,-2945.7815400000004,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,573.0,20.85,22.17,0.02,0.03,1.0,-0.008,0.0,139,0,0.002,1861,0,372.2,1343725.0000000005,-2207.85318,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,574.0,19.86,20.28,0.02,0.03,1.0,-0.008,0.0,268,0,0.003,3104,0,931.2,1343725.0000000005,-5523.785280000001,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,575.0,18.83,19.62,0.03,0.04,1.0,-0.012,0.0,488,0,0.003,6153,0,1845.9,1343725.0000000005,-10949.69421,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,576.0,17.83,18.93,0.03,0.04,1.0,-0.012,0.0,164,0,0.004,2632,0,1052.8,1343725.0000000005,-6245.10432,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,577.0,16.85,17.97,0.03,0.04,1.0,-0.013,0.0,149,0,0.004,2087,0,834.8000000000001,1343725.0000000005,-4951.950120000001,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,578.0,15.85,16.29,0.04,0.05,1.0,-0.016,0.0,923,0,0.005,3551,0,1775.5,1343725.0000000005,-10532.088450000005,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,579.0,15.13,15.28,0.04,0.05,1.0,-0.017,0.0,357,0,0.006,5320,0,3192.0,1343725.0000000005,-18934.6248,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,580.0,14.14,14.29,0.05,0.06,1.0,-0.021,0.0,3529,0,0.007,15055,0,10538.5,1343725.0000000005,-62513.32815000001,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,581.0,13.15,13.3,0.06,0.07,1.0,-0.028,0.0,348,0,0.009,2765,0,2488.5,1343725.0000000005,-14761.533150000005,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,582.0,12.16,12.3,0.08,0.09,1.0,-0.035,0.0,591,0,0.011,2622,0,2884.2,1343725.0000000005,-17108.78598,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,583.0,11.17,11.34,0.11,0.12,1.0,-0.042,0.0,495,0,0.013,4554,0,5920.2,1343725.0000000005,-35118.034380000005,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,584.0,10.23,10.37,0.14,0.15,1.0,-0.055,0.0,369,0,0.017,3665,0,6230.500000000001,1343725.0000000005,-36958.702950000006,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,585.0,9.27,9.4,0.19,0.2,0.986,-0.071,0.028,1368,0,0.021,9362,0,23490.6,1343725.0000000005,-93900.79062,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,586.0,8.33,8.45,0.24,0.25,0.963,-0.09,0.033,2482,0,0.026,5114,0,21487.0,1343725.0000000005,-30287.09502,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,587.0,7.41,7.52,0.32,0.33,0.937,-0.112,0.04,1427,0,0.031,4824,0,20662.4,1343725.0000000005,-54848.72016000002,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,588.0,6.51,6.61,0.41,0.42,0.902,-0.141,0.046,2427,0,0.037,7962,0,40623.6,1343725.0000000005,-108525.29688,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,589.0,5.64,5.72,0.53,0.54,0.861,-0.176,0.053,2933,0,0.044,8508,0,52980.09999999999,1343725.0000000005,-129851.07057,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,590.0,4.79,4.86,0.68,0.69,0.812,-0.218,0.06,7012,0,0.052,15856,0,124523.2,1343725.0000000005,-239525.37648000004,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,591.0,3.99,4.05,0.87,0.89,0.757,-0.268,0.067,5675,0,0.06,6284,0,75726.5,1343725.0000000005,1889.3101500000355,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,592.0,3.25,3.3,1.12,1.14,0.692,-0.327,0.074,5828,0,0.067,6894,0,89317.0,1343725.0000000005,-18167.03694000002,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,593.0,2.58,2.6,1.43,1.44,0.619,-0.394,0.078,5895,0,0.073,8128,0,105315.4,1343725.0000000005,-79211.03345999998,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,594.0,1.98,2.0,1.82,1.85,0.54,-0.469,0.08,8794,0,0.076,11478,0,157584.8,1343725.0000000005,-100135.21752,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,595.0,1.47,1.48,2.31,2.34,0.453,-0.554,0.095,11479,0,0.09,5961,0,162699.5,1343725.0000000005,328636.1578500001,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,596.0,1.06,1.07,2.89,2.93,0.361,-0.643,0.088,7858,0,0.085,4035,0,103447.89999999998,1343725.0000000005,206743.91750999997,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,597.0,0.73,0.74,3.55,3.62,0.277,-0.725,0.078,6442,0,0.077,703,0,55660.7,1343725.0000000005,265953.77055,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,598.0,0.49,0.5,4.3,4.39,0.205,-0.796,0.066,6679,0,0.065,397,0,46661.9,1343725.0000000005,246179.18871000005,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,599.0,0.32,0.33,5.13,5.2,0.146,-0.854,0.053,8759,0,0.052,125,0,47072.7,1343725.0000000005,271519.07913,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,600.0,0.2,0.21,6.0,6.12,0.1,-0.899,0.04,25985,0,0.04,341,0,105304.0,1343725.0000000005,608470.5744,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,601.0,0.12,0.13,6.91,7.03,0.066,-0.933,0.029,6315,0,0.029,149,0,18745.6,1343725.0000000005,106070.67666,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,602.0,0.07,0.08,7.86,8.0,0.042,-0.957,0.021,6323,0,0.021,47,0,13377.000000000002,1343725.0000000005,78180.06924000003,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,603.0,0.05,0.06,8.82,9.11,0.031,-0.968,0.015,4125,0,0.015,121,0,6369.0,1343725.0000000005,35626.9914,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,604.0,0.03,0.04,9.08,10.99,0.021,-0.978,0.011,6830,0,0.011,1,0,7514.099999999999,1343725.0000000005,44559.83961,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,605.0,0.02,0.03,9.89,11.07,0.015,-0.985,0.008,10773,0,0.008,12,0,8628.0,1343725.0000000005,51066.54072,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,606.0,0.02,0.03,10.89,13.0,0.014,-0.985,0.007,3208,0,0.007,76,0,2298.8,1343725.0000000005,13005.097560000004,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,607.0,0.01,0.02,11.89,14.0,0.009,-0.99,0.004,3290,0,0.004,0,0,1316.0,1343725.0000000005,7806.380400000001,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,608.0,0.01,0.02,12.88,15.22,0.008,-0.991,0.004,1825,0,0.004,6,0,732.4,1343725.0000000005,4316.050440000001,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,609.0,0.01,0.02,13.88,16.22,0.008,-0.991,0.004,2310,0,0.004,2,0,924.8,1343725.0000000005,5476.3300800000015,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,610.0,0.01,0.02,14.88,17.0,0.007,-0.992,0.003,6287,0,0.003,23,0,1893.0,1343725.0000000005,11147.226480000005,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,611.0,0.01,0.02,15.88,18.0,0.007,-0.992,0.003,516,0,0.003,26,0,162.60000000000002,1343725.0000000005,871.9893000000001,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,612.0,0.0,0.01,16.88,19.22,0.003,-0.996,0.001,350,0,0.001,1,0,35.1,1343725.0000000005,207.02331000000007,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,613.0,0.01,0.02,17.88,20.25,0.006,-0.993,0.002,29,0,0.002,1,0,6.000000000000001,1343725.0000000005,33.21864000000001,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,614.0,0.01,0.02,18.88,21.25,0.006,-0.993,0.002,129,0,0.002,0,0,25.8,1343725.0000000005,153.04302,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,615.0,0.01,0.02,19.88,22.25,0.006,-0.993,0.002,1682,0,0.002,3,0,336.99999999999994,1343725.0000000005,1991.93202,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,616.0,0.0,0.01,20.88,23.25,0.002,-0.997,0.001,503,0,0.001,0,0,50.3,1343725.0000000005,298.37457,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,617.0,0.0,0.01,21.88,24.21,0.002,-0.997,0.001,611,0,0.001,0,0,61.1,1343725.0000000005,362.4390900000001,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,618.0,0.0,0.01,22.88,25.21,0.002,-0.997,0.001,4770,0,0.001,0,0,477.00000000000006,1343725.0000000005,2829.5163000000007,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,619.0,0.0,0.01,23.88,26.21,0.002,-0.997,0.001,6007,0,0.001,0,0,600.7,1343725.0000000005,3563.2923300000007,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,620.0,0.0,0.01,24.88,27.21,0.002,-0.997,0.001,753,0,0.001,0,0,75.3,1343725.0000000005,446.67207,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,625.0,0.0,0.01,29.88,32.21,0.002,-0.997,0.001,752,0,0.001,2,0,75.4,1343725.0000000005,444.8925000000001,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,630.0,0.0,0.01,34.88,37.21,0.002,-0.998,0.0,104,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,635.0,0.0,0.01,39.88,42.21,0.001,-0.998,0.0,492,0,0.0,1,0,0.0,1343725.0000000005,0.0,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,640.0,0.0,0.01,44.88,47.21,0.001,-0.998,0.0,386,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,645.0,0.0,0.01,49.88,52.21,0.001,-0.998,0.0,271,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,650.0,0.0,0.01,54.88,57.21,0.001,-0.998,0.0,380,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,655.0,0.0,0.01,59.88,62.21,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,660.0,0.0,0.01,64.88,67.21,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,665.0,0.0,0.01,69.88,72.21,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,670.0,0.0,0.01,74.88,77.21,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,675.0,0.0,0.01,79.88,82.21,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,680.0,0.0,0.01,84.88,87.21,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,685.0,0.0,0.01,89.88,92.21,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,690.0,0.0,0.01,94.88,97.21,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,695.0,0.0,0.01,99.88,102.21,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161853.96626]
["2025-05-20T09:29:46.000000000",593.19,700.0,0.0,0.01,104.88,107.21,0.001,-0.998,0.0,3,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161853.96626]
["2025-05-20T09:29:58.000000000",593.06,545.0,48.03,50.15,0.01,0.02,1.0,-0.003,0.0,5,0,0.0,800,0,0.0,1343725.0000000005,0.0,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,546.0,47.03,49.15,0.01,0.02,1.0,-0.003,0.0,9,0,0.0,170,0,0.0,1343725.0000000005,0.0,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,547.0,46.03,48.15,0.01,0.02,1.0,-0.003,0.0,15,0,0.0,1630,0,0.0,1343725.0000000005,0.0,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,548.0,45.03,47.15,0.01,0.02,1.0,-0.003,0.0,9,0,0.0,468,0,0.0,1343725.0000000005,0.0,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,549.0,43.8,46.15,0.01,0.02,1.0,-0.003,0.0,13,0,0.001,431,0,43.1,1343725.0000000005,-255.60886,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,550.0,42.76,45.15,0.01,0.02,1.0,-0.003,0.0,66,0,0.001,1827,0,182.7,1343725.0000000005,-1083.5206199999998,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,551.0,41.76,44.15,0.01,0.02,1.0,-0.003,0.0,13,0,0.001,333,0,33.300000000000004,1343725.0000000005,-197.48898000000003,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,552.0,41.03,43.15,0.01,0.02,1.0,-0.003,0.0,13,0,0.001,2650,0,265.0,1343725.0000000005,-1571.609,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,553.0,40.07,42.15,0.01,0.02,1.0,-0.003,0.0,34,0,0.001,235,0,23.5,1343725.0000000005,-139.36909999999995,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,554.0,39.03,41.15,0.01,0.02,1.0,-0.003,0.0,96,0,0.001,2270,0,227.0,1343725.0000000005,-1346.2462,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,555.0,38.03,40.15,0.01,0.02,1.0,-0.003,0.0,93,0,0.001,2107,0,210.7,1343725.0000000005,-1249.57742,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,556.0,37.03,39.15,0.01,0.02,1.0,-0.003,0.0,21,0,0.001,195,0,19.5,1343725.0000000005,-115.64669999999998,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,557.0,36.03,38.15,0.01,0.02,1.0,-0.003,0.0,50,0,0.001,292,0,29.2,1343725.0000000005,-173.17352,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,558.0,34.81,37.15,0.01,0.02,1.0,-0.003,0.0,50,0,0.001,1235,0,123.5,1343725.0000000005,-732.4291000000001,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,559.0,33.81,36.15,0.01,0.02,1.0,-0.004,0.0,88,0,0.001,2245,0,224.5,1343725.0000000005,-1331.4197,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,560.0,33.81,34.27,0.01,0.02,1.0,-0.004,0.0,500,0,0.001,3741,0,374.1,1343725.0000000005,-2218.63746,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,561.0,32.82,33.6,0.01,0.02,1.0,-0.004,0.0,139,0,0.001,950,0,95.0,1343725.0000000005,-563.407,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,562.0,31.84,33.15,0.01,0.02,1.0,-0.004,0.0,113,0,0.001,711,0,71.1,1343725.0000000005,-421.66566,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,563.0,30.84,31.58,0.01,0.02,1.0,-0.004,0.0,124,0,0.001,553,0,55.3,1343725.0000000005,-327.96218,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,564.0,29.84,30.27,0.01,0.02,1.0,-0.004,0.0,242,0,0.001,1488,0,148.8,1343725.0000000005,-882.4732799999999,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,565.0,28.84,29.25,0.02,0.03,1.0,-0.006,0.0,2827,0,0.001,6325,0,632.5,1343725.0000000005,-3751.1045,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,566.0,27.84,28.25,0.02,0.03,1.0,-0.006,0.0,158,0,0.002,2871,0,574.2,1343725.0000000005,-3405.35052,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,567.0,26.83,27.27,0.02,0.03,1.0,-0.007,0.0,233,0,0.002,936,0,187.2,1343725.0000000005,-1110.20832,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,568.0,25.82,27.05,0.02,0.03,1.0,-0.007,0.0,228,0,0.002,10065,0,2013.0,1343725.0000000005,-11938.297799999998,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,569.0,24.82,26.05,0.02,0.03,1.0,-0.007,0.0,142,0,0.002,10789,0,2157.8,1343725.0000000005,-12797.048679999998,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,570.0,23.83,25.05,0.02,0.03,1.0,-0.007,0.0,484,0,0.002,4717,0,943.4,1343725.0000000005,-5594.92804,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,571.0,22.83,24.16,0.02,0.03,1.0,-0.008,0.0,342,0,0.002,1327,0,265.4,1343725.0000000005,-1573.9812399999998,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,572.0,21.82,22.61,0.02,0.03,1.0,-0.008,0.0,226,0,0.002,2483,0,496.6,1343725.0000000005,-2945.13596,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,573.0,20.85,22.17,0.02,0.03,1.0,-0.008,0.0,139,0,0.002,1861,0,372.2,1343725.0000000005,-2207.36932,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,574.0,19.86,20.28,0.02,0.03,1.0,-0.008,0.0,268,0,0.003,3104,0,931.2,1343725.0000000005,-5522.57472,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,575.0,18.83,19.62,0.03,0.04,1.0,-0.012,0.0,488,0,0.003,6153,0,1845.9,1343725.0000000005,-10947.29454,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,576.0,17.83,18.93,0.03,0.04,1.0,-0.012,0.0,164,0,0.004,2632,0,1052.8,1343725.0000000005,-6243.73568,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,577.0,16.85,17.97,0.03,0.04,1.0,-0.013,0.0,149,0,0.004,2087,0,834.8000000000001,1343725.0000000005,-4950.86488,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,578.0,15.85,16.29,0.04,0.05,1.0,-0.016,0.0,923,0,0.005,3551,0,1775.5,1343725.0000000005,-10529.7803,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,579.0,15.13,15.28,0.04,0.05,1.0,-0.017,0.0,357,0,0.006,5320,0,3192.0,1343725.0000000005,-18930.4752,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,580.0,14.14,14.29,0.05,0.06,1.0,-0.021,0.0,3529,0,0.007,15055,0,10538.5,1343725.0000000005,-62499.6281,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,581.0,13.15,13.3,0.06,0.07,1.0,-0.028,0.0,348,0,0.009,2765,0,2488.5,1343725.0000000005,-14758.298099999998,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,582.0,12.16,12.3,0.08,0.09,1.0,-0.035,0.0,591,0,0.011,2622,0,2884.2,1343725.0000000005,-17105.036519999998,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,583.0,11.17,11.34,0.11,0.12,1.0,-0.042,0.0,495,0,0.013,4554,0,5920.2,1343725.0000000005,-35110.33811999999,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,584.0,10.23,10.37,0.14,0.15,1.0,-0.055,0.0,369,0,0.017,3665,0,6230.500000000001,1343725.0000000005,-36950.6033,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,585.0,9.27,9.4,0.19,0.2,0.986,-0.071,0.028,1368,0,0.021,9362,0,23490.6,1343725.0000000005,-93880.21188,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,586.0,8.33,8.45,0.24,0.25,0.963,-0.09,0.033,2482,0,0.026,5114,0,21487.0,1343725.0000000005,-30280.457479999997,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,587.0,7.41,7.52,0.32,0.33,0.937,-0.112,0.04,1427,0,0.031,4824,0,20662.4,1343725.0000000005,-54836.69984,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,588.0,6.51,6.61,0.41,0.42,0.902,-0.141,0.046,2427,0,0.037,7962,0,40623.6,1343725.0000000005,-108501.51312,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,589.0,5.64,5.72,0.53,0.54,0.861,-0.176,0.053,2933,0,0.044,8508,0,52980.09999999999,1343725.0000000005,-129822.61318,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,590.0,4.79,4.86,0.68,0.69,0.812,-0.218,0.06,7012,0,0.052,15856,0,124523.2,1343725.0000000005,-239472.88351999997,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,591.0,3.99,4.05,0.87,0.89,0.757,-0.268,0.067,5675,0,0.06,6284,0,75726.5,1343725.0000000005,1888.8961000000347,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,592.0,3.25,3.3,1.12,1.14,0.692,-0.327,0.074,5828,0,0.067,6894,0,89317.0,1343725.0000000005,-18163.05556000002,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,593.0,2.58,2.6,1.43,1.44,0.619,-0.394,0.078,5895,0,0.073,8128,0,105315.4,1343725.0000000005,-79193.67403999995,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,594.0,1.98,2.0,1.82,1.85,0.54,-0.469,0.08,8794,0,0.076,11478,0,157584.8,1343725.0000000005,-100113.27248,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,595.0,1.47,1.48,2.31,2.34,0.453,-0.554,0.095,11479,0,0.09,5961,0,162699.5,1343725.0000000005,328564.1359,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,596.0,1.06,1.07,2.89,2.93,0.361,-0.643,0.088,7858,0,0.085,4035,0,103447.89999999998,1343725.0000000005,206698.6087399999,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,597.0,0.73,0.74,3.55,3.62,0.277,-0.725,0.078,6442,0,0.077,703,0,55660.7,1343725.0000000005,265895.4857,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,598.0,0.49,0.5,4.3,4.39,0.205,-0.796,0.066,6679,0,0.065,397,0,46661.9,1343725.0000000005,246125.23754,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,599.0,0.32,0.33,5.13,5.2,0.146,-0.854,0.053,8759,0,0.052,125,0,47072.7,1343725.0000000005,271459.57462,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,600.0,0.2,0.21,6.0,6.12,0.1,-0.899,0.04,25985,0,0.04,341,0,105304.0,1343725.0000000005,608337.2256,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,601.0,0.12,0.13,6.91,7.03,0.066,-0.933,0.029,6315,0,0.029,149,0,18745.6,1343725.0000000005,106047.43084000002,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,602.0,0.07,0.08,7.86,8.0,0.042,-0.957,0.021,6323,0,0.021,47,0,13377.000000000002,1343725.0000000005,78162.93576000001,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,603.0,0.05,0.06,8.82,9.11,0.031,-0.968,0.015,4125,0,0.015,121,0,6369.0,1343725.0000000005,35619.1836,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,604.0,0.03,0.04,9.08,10.99,0.021,-0.978,0.011,6830,0,0.011,1,0,7514.099999999999,1343725.0000000005,44550.07413999999,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,605.0,0.02,0.03,9.89,11.07,0.015,-0.985,0.008,10773,0,0.008,12,0,8628.0,1343725.0000000005,51055.34928,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,606.0,0.02,0.03,10.89,13.0,0.014,-0.985,0.007,3208,0,0.007,76,0,2298.8,1343725.0000000005,13002.24744,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,607.0,0.01,0.02,11.89,14.0,0.009,-0.99,0.004,3290,0,0.004,0,0,1316.0,1343725.0000000005,7804.6696,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,608.0,0.01,0.02,12.88,15.22,0.008,-0.991,0.004,1825,0,0.004,6,0,732.4,1343725.0000000005,4315.10456,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,609.0,0.01,0.02,13.88,16.22,0.008,-0.991,0.004,2310,0,0.004,2,0,924.8,1343725.0000000005,5475.129920000001,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,610.0,0.01,0.02,14.88,17.0,0.007,-0.992,0.003,6287,0,0.003,23,0,1893.0,1343725.0000000005,11144.78352,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,611.0,0.01,0.02,15.88,18.0,0.007,-0.992,0.003,516,0,0.003,26,0,162.60000000000002,1343725.0000000005,871.7982,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,612.0,0.0,0.01,16.88,19.22,0.003,-0.996,0.001,350,0,0.001,1,0,35.1,1343725.0000000005,206.97794,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,613.0,0.01,0.02,17.88,20.25,0.006,-0.993,0.002,29,0,0.002,1,0,6.000000000000001,1343725.0000000005,33.21136,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,614.0,0.01,0.02,18.88,21.25,0.006,-0.993,0.002,129,0,0.002,0,0,25.8,1343725.0000000005,153.00948,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,615.0,0.01,0.02,19.88,22.25,0.006,-0.993,0.002,1682,0,0.002,3,0,336.99999999999994,1343725.0000000005,1991.49548,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,616.0,0.0,0.01,20.88,23.25,0.002,-0.997,0.001,503,0,0.001,0,0,50.3,1343725.0000000005,298.30918,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,617.0,0.0,0.01,21.88,24.21,0.002,-0.997,0.001,611,0,0.001,0,0,61.1,1343725.0000000005,362.35966,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,618.0,0.0,0.01,22.88,25.21,0.002,-0.997,0.001,4770,0,0.001,0,0,477.00000000000006,1343725.0000000005,2828.8962,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,619.0,0.0,0.01,23.88,26.21,0.002,-0.997,0.001,6007,0,0.001,0,0,600.7,1343725.0000000005,3562.51142,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,620.0,0.0,0.01,24.88,27.21,0.002,-0.997,0.001,753,0,0.001,0,0,75.3,1343725.0000000005,446.5741799999999,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,625.0,0.0,0.01,29.88,32.21,0.002,-0.997,0.001,752,0,0.001,2,0,75.4,1343725.0000000005,444.795,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,630.0,0.0,0.01,34.88,37.21,0.002,-0.998,0.0,104,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,635.0,0.0,0.01,39.88,42.21,0.001,-0.998,0.0,492,0,0.0,1,0,0.0,1343725.0000000005,0.0,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,640.0,0.0,0.01,44.88,47.21,0.001,-0.998,0.0,386,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,645.0,0.0,0.01,49.88,52.21,0.001,-0.998,0.0,271,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,650.0,0.0,0.01,54.88,57.21,0.001,-0.998,0.0,380,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,655.0,0.0,0.01,59.88,62.21,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,660.0,0.0,0.01,64.88,67.21,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,665.0,0.0,0.01,69.88,72.21,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,670.0,0.0,0.01,74.88,77.21,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,675.0,0.0,0.01,79.88,82.21,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,680.0,0.0,0.01,84.88,87.21,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,685.0,0.0,0.01,89.88,92.21,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,690.0,0.0,0.01,94.88,97.21,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,695.0,0.0,0.01,99.88,102.21,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161599.3412400002]
["2025-05-20T09:29:58.000000000",593.06,700.0,0.0,0.01,104.88,107.21,0.001,-0.998,0.0,3,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161599.3412400002]
["2025-05-20T09:30:11.000000000",593.05,544.0,48.66,49.2,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,428,0,0.0,1343725.0000000005,0.0,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,545.0,47.68,48.24,0.0,0.01,1.0,-0.003,0.0,5,0,0.0,800,0,0.0,1343725.0000000005,0.0,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,546.0,46.87,47.22,0.0,0.01,1.0,-0.003,0.0,9,0,0.0,170,1,0.0,1343725.0000000005,0.0,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,547.0,45.68,46.24,0.0,0.01,1.0,-0.003,0.0,15,0,0.0,1630,0,0.0,1343725.0000000005,0.0,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,548.0,44.68,45.24,0.0,0.01,1.0,-0.003,0.0,9,0,0.0,468,0,0.0,1343725.0000000005,0.0,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,549.0,43.68,44.24,0.0,0.01,1.0,-0.003,0.0,13,0,0.001,431,0,43.1,1343725.0000000005,-255.60455,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,550.0,42.83,43.47,0.0,0.01,1.0,-0.003,0.0,66,0,0.001,1827,0,182.7,1343725.0000000005,-1083.50235,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,551.0,41.68,42.24,0.0,0.01,1.0,-0.003,0.0,13,0,0.001,333,0,33.300000000000004,1343725.0000000005,-197.48565,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,552.0,40.68,41.24,0.0,0.01,1.0,-0.003,0.0,13,0,0.001,2650,0,265.0,1343725.0000000005,-1571.5825,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,553.0,39.68,40.24,0.0,0.01,1.0,-0.003,0.0,34,0,0.001,235,0,23.5,1343725.0000000005,-139.36675,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,554.0,38.68,39.24,0.0,0.01,1.0,-0.003,0.0,96,0,0.001,2270,0,227.0,1343725.0000000005,-1346.2234999999998,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,555.0,37.68,38.24,0.0,0.01,1.0,-0.003,0.0,93,0,0.001,2107,1,210.7,1343725.0000000005,-1249.55635,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,556.0,36.68,37.24,0.0,0.01,1.0,-0.003,0.0,21,0,0.001,195,0,19.5,1343725.0000000005,-115.64475,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,557.0,35.68,36.24,0.0,0.01,1.0,-0.003,0.0,50,0,0.001,292,0,29.2,1343725.0000000005,-173.17059999999998,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,558.0,34.81,35.24,0.0,0.01,1.0,-0.003,0.0,50,0,0.001,1235,0,123.5,1343725.0000000005,-732.4167500000001,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,559.0,33.68,34.24,0.0,0.01,1.0,-0.004,0.0,88,0,0.001,2245,0,224.5,1343725.0000000005,-1331.3972499999998,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,560.0,32.68,33.24,0.0,0.01,1.0,-0.004,0.0,500,0,0.001,3741,0,374.1,1343725.0000000005,-2218.60005,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,561.0,31.68,32.24,0.0,0.01,1.0,-0.004,0.0,139,0,0.001,950,0,95.0,1343725.0000000005,-563.3974999999999,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,562.0,30.68,31.24,0.0,0.01,1.0,-0.004,0.0,113,0,0.001,711,0,71.1,1343725.0000000005,-421.65855,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,563.0,29.68,30.24,0.0,0.01,1.0,-0.004,0.0,124,0,0.001,553,0,55.3,1343725.0000000005,-327.95665,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,564.0,28.68,29.24,0.0,0.01,1.0,-0.004,0.0,242,0,0.001,1488,2,148.8,1343725.0000000005,-882.4584,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,565.0,27.68,28.24,0.0,0.01,1.0,-0.006,0.0,2827,0,0.001,6325,0,632.5,1343725.0000000005,-3751.04125,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,566.0,26.68,27.24,0.0,0.01,1.0,-0.006,0.0,158,0,0.002,2871,0,574.2,1343725.0000000005,-3405.2931,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,567.0,25.68,26.24,0.0,0.01,1.0,-0.007,0.0,233,0,0.002,936,1,187.2,1343725.0000000005,-1110.1896000000002,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,568.0,24.69,25.24,0.0,0.01,1.0,-0.007,0.0,228,0,0.002,10065,0,2013.0,1343725.0000000005,-11938.0965,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,569.0,23.69,24.24,0.0,0.01,1.0,-0.007,0.0,142,0,0.002,10789,0,2157.8,1343725.0000000005,-12796.832899999998,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,570.0,22.69,23.24,0.01,0.01,1.0,-0.007,0.0,484,0,0.002,4717,1,943.4,1343725.0000000005,-5594.8337,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,571.0,21.69,22.24,0.0,0.01,1.0,-0.008,0.0,342,0,0.002,1327,0,265.4,1343725.0000000005,-1573.9546999999998,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,572.0,20.98,21.48,0.0,0.01,1.0,-0.008,0.0,226,0,0.002,2483,0,496.6,1343725.0000000005,-2945.0863,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,573.0,19.78,20.25,0.01,0.01,1.0,-0.008,0.0,139,0,0.002,1861,0,372.2,1343725.0000000005,-2207.3321,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,574.0,18.78,19.25,0.01,0.01,1.0,-0.008,0.0,268,0,0.003,3104,4,931.2,1343725.0000000005,-5522.481599999999,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,575.0,17.78,18.25,0.01,0.02,1.0,-0.012,0.0,488,0,0.003,6153,64,1845.9,1343725.0000000005,-10947.109949999998,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,576.0,16.78,17.25,0.01,0.02,1.0,-0.012,0.0,164,0,0.004,2632,7,1052.8,1343725.0000000005,-6243.630399999999,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,577.0,15.78,16.25,0.01,0.02,1.0,-0.013,0.0,149,0,0.004,2087,29,834.8000000000001,1343725.0000000005,-4950.7814,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,578.0,14.79,15.25,0.01,0.02,1.0,-0.016,0.0,923,0,0.005,3551,5,1775.5,1343725.0000000005,-10529.60275,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,579.0,13.86,14.26,0.01,0.02,1.0,-0.017,0.0,357,0,0.006,5320,23,3192.0,1343725.0000000005,-18930.156,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,580.0,12.79,13.26,0.02,0.03,1.0,-0.021,0.0,3529,2,0.007,15055,53,10538.5,1343725.0000000005,-62498.57425,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,581.0,11.94,12.09,0.02,0.03,1.0,-0.028,0.0,348,0,0.009,2765,30,2488.5,1343725.0000000005,-14758.049249999998,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,582.0,10.94,11.11,0.03,0.04,1.0,-0.035,0.0,591,0,0.011,2622,394,2884.2,1343725.0000000005,-17104.748099999997,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,583.0,9.96,10.12,0.04,0.05,1.0,-0.042,0.0,495,0,0.013,4554,90,5920.2,1343725.0000000005,-35109.7461,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,584.0,9.0,9.12,0.06,0.07,1.0,-0.055,0.0,369,2,0.017,3665,40,6230.500000000001,1343725.0000000005,-36949.98025000001,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,585.0,8.02,8.16,0.09,0.1,0.986,-0.071,0.028,1368,1,0.021,9362,86,23490.6,1343725.0000000005,-93878.6289,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,586.0,7.05,7.2,0.13,0.14,0.963,-0.09,0.033,2482,0,0.026,5114,82,21487.0,1343725.0000000005,-30279.946899999995,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,587.0,6.12,6.25,0.19,0.2,0.937,-0.112,0.04,1427,0,0.031,4824,60,20662.4,1343725.0000000005,-54835.7752,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,588.0,5.25,5.33,0.28,0.29,0.902,-0.141,0.046,2427,2,0.037,7962,211,40623.6,1343725.0000000005,-108499.6836,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,589.0,4.37,4.45,0.4,0.41,0.861,-0.176,0.053,2933,6,0.044,8508,32,52980.09999999999,1343725.0000000005,-129820.42415,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,590.0,3.54,3.62,0.56,0.58,0.812,-0.218,0.06,7012,23,0.052,15856,252,124523.2,1343725.0000000005,-239468.84559999997,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,591.0,2.77,2.85,0.8,0.81,0.757,-0.268,0.067,5675,257,0.06,6284,85,75726.5,1343725.0000000005,1888.8642500000349,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,592.0,2.1,2.14,1.1,1.13,0.692,-0.327,0.074,5828,265,0.067,6894,183,89317.0,1343725.0000000005,-18162.749300000018,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,593.0,1.52,1.54,1.51,1.52,0.619,-0.394,0.078,5895,162,0.073,8128,653,105315.4,1343725.0000000005,-79192.33869999996,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,594.0,1.04,1.05,2.02,2.06,0.54,-0.469,0.08,8794,309,0.076,11478,173,157584.8,1343725.0000000005,-100111.5844,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,595.0,0.68,0.69,2.64,2.7,0.453,-0.554,0.095,11479,471,0.09,5961,146,162699.5,1343725.0000000005,328558.59575000004,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,596.0,0.41,0.42,3.37,3.46,0.361,-0.643,0.088,7858,109,0.085,4035,157,103447.89999999998,1343725.0000000005,206695.12344999996,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,597.0,0.24,0.25,4.2,4.29,0.277,-0.725,0.078,6442,743,0.077,703,76,55660.7,1343725.0000000005,265891.00225,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,598.0,0.14,0.15,5.08,5.25,0.205,-0.796,0.066,6679,206,0.065,397,1,46661.9,1343725.0000000005,246121.08745,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,599.0,0.08,0.09,6.03,6.2,0.146,-0.854,0.053,8759,468,0.052,125,2,47072.7,1343725.0000000005,271454.99735,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,600.0,0.04,0.05,6.98,7.13,0.1,-0.899,0.04,25985,477,0.04,341,1,105304.0,1343725.0000000005,608326.968,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,601.0,0.02,0.03,7.98,8.13,0.066,-0.933,0.029,6315,10,0.029,149,0,18745.6,1343725.0000000005,106045.6427,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,602.0,0.01,0.02,8.94,9.1,0.042,-0.957,0.021,6323,27,0.021,47,1,13377.000000000002,1343725.0000000005,78161.6178,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,603.0,0.01,0.02,9.79,10.13,0.031,-0.968,0.015,4125,33,0.015,121,0,6369.0,1343725.0000000005,35618.583,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,604.0,0.01,0.02,10.81,11.24,0.021,-0.978,0.011,6830,4,0.011,1,0,7514.099999999999,1343725.0000000005,44549.32295,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,605.0,0.0,0.01,11.78,12.24,0.015,-0.985,0.008,10773,30,0.008,12,0,8628.0,1343725.0000000005,51054.48839999999,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,606.0,0.0,0.01,12.78,13.24,0.014,-0.985,0.007,3208,6,0.007,76,0,2298.8,1343725.0000000005,13002.0282,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,607.0,0.0,0.01,13.78,14.24,0.009,-0.99,0.004,3290,17,0.004,0,0,1316.0,1343725.0000000005,7804.538,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,608.0,0.0,0.01,14.76,15.23,0.008,-0.991,0.004,1825,0,0.004,6,10,732.4,1343725.0000000005,4315.0318,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,609.0,0.0,0.01,15.77,16.23,0.008,-0.991,0.004,2310,0,0.004,2,0,924.8,1343725.0000000005,5475.037600000001,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,610.0,0.0,0.01,16.77,17.12,0.007,-0.992,0.003,6287,30,0.003,23,2,1893.0,1343725.0000000005,11144.5956,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,611.0,0.0,0.01,17.77,18.23,0.007,-0.992,0.003,516,0,0.003,26,0,162.60000000000002,1343725.0000000005,871.7834999999999,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,612.0,0.0,0.01,18.77,19.23,0.003,-0.996,0.001,350,0,0.001,1,0,35.1,1343725.0000000005,206.97445000000005,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,613.0,0.0,0.01,19.77,20.23,0.006,-0.993,0.002,29,0,0.002,1,0,6.000000000000001,1343725.0000000005,33.2108,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,614.0,0.0,0.01,20.77,21.32,0.006,-0.993,0.002,129,0,0.002,0,0,25.8,1343725.0000000005,153.0069,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,615.0,0.0,0.01,21.77,22.32,0.006,-0.993,0.002,1682,2,0.002,3,0,336.99999999999994,1343725.0000000005,1991.4619,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,616.0,0.0,0.01,22.53,23.32,0.002,-0.997,0.001,503,0,0.001,0,0,50.3,1343725.0000000005,298.30415,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,617.0,0.0,0.01,23.77,24.32,0.002,-0.997,0.001,611,0,0.001,0,0,61.1,1343725.0000000005,362.35355,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,618.0,0.0,0.01,24.77,25.32,0.002,-0.997,0.001,4770,0,0.001,0,0,477.00000000000006,1343725.0000000005,2828.8485000000005,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,619.0,0.0,0.01,25.53,26.32,0.002,-0.997,0.001,6007,0,0.001,0,0,600.7,1343725.0000000005,3562.4513500000003,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,620.0,0.0,0.01,26.53,27.32,0.002,-0.997,0.001,753,0,0.001,0,0,75.3,1343725.0000000005,446.5666499999999,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,625.0,0.0,0.01,31.53,32.48,0.002,-0.997,0.001,752,0,0.001,2,0,75.4,1343725.0000000005,444.7875,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,630.0,0.0,0.01,36.53,37.48,0.002,-0.998,0.0,104,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,635.0,0.0,0.01,41.53,42.48,0.001,-0.998,0.0,492,0,0.0,1,0,0.0,1343725.0000000005,0.0,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,640.0,0.0,0.01,46.53,47.48,0.001,-0.998,0.0,386,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,645.0,0.0,0.01,51.53,52.48,0.001,-0.998,0.0,271,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,650.0,0.0,0.01,56.53,57.48,0.001,-0.998,0.0,380,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,655.0,0.0,0.01,61.53,62.48,0.001,-0.998,0.0,0,1,0.0,0,0,0.0,1343725.0000000005,0.0,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,660.0,0.0,0.01,66.53,67.48,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,665.0,0.0,0.01,71.53,72.48,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,670.0,0.0,0.01,76.53,77.48,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,675.0,0.0,0.01,81.53,82.48,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,680.0,0.0,0.01,86.53,87.48,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,685.0,0.0,0.01,91.53,92.48,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,690.0,0.0,0.01,96.53,97.48,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,695.0,0.0,0.01,101.53,102.48,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161579.7547000002]
["2025-05-20T09:30:11.000000000",593.05,700.0,0.0,0.01,106.53,107.48,0.001,-0.998,0.0,3,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161579.7547000002]
["2025-05-20T09:30:22.000000000",593.15,544.0,48.95,49.23,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,428,0,0.0,1343725.0000000005,0.0,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,545.0,47.95,48.2,0.0,0.01,1.0,-0.003,0.0,5,0,0.0,800,0,0.0,1343725.0000000005,0.0,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,546.0,47.01,47.21,0.0,0.01,1.0,-0.003,0.0,9,0,0.0,170,1,0.0,1343725.0000000005,0.0,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,547.0,45.95,46.21,0.0,0.01,1.0,-0.003,0.0,15,0,0.0,1630,0,0.0,1343725.0000000005,0.0,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,548.0,44.98,45.21,0.0,0.01,1.0,-0.003,0.0,9,0,0.0,468,0,0.0,1343725.0000000005,0.0,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,549.0,44.01,44.36,0.0,0.01,1.0,-0.003,0.0,13,0,0.001,431,0,43.1,1343725.0000000005,-255.64765,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,550.0,42.94,43.36,0.0,0.01,1.0,-0.003,0.0,66,0,0.001,1827,0,182.7,1343725.0000000005,-1083.6850499999998,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,551.0,41.98,42.21,0.0,0.01,1.0,-0.003,0.0,13,0,0.001,333,0,33.300000000000004,1343725.0000000005,-197.51895,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,552.0,40.95,41.21,0.0,0.01,1.0,-0.003,0.0,13,0,0.001,2650,0,265.0,1343725.0000000005,-1571.8475,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,553.0,39.95,40.36,0.0,0.01,1.0,-0.003,0.0,34,0,0.001,235,0,23.5,1343725.0000000005,-139.39025,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,554.0,38.98,39.21,0.0,0.01,1.0,-0.003,0.0,96,0,0.001,2270,0,227.0,1343725.0000000005,-1346.4505,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,555.0,37.95,38.21,0.0,0.01,1.0,-0.003,0.0,93,0,0.001,2107,1,210.7,1343725.0000000005,-1249.7670500000002,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,556.0,36.95,37.19,0.0,0.01,1.0,-0.003,0.0,21,0,0.001,195,0,19.5,1343725.0000000005,-115.66425,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,557.0,35.95,36.19,0.0,0.01,1.0,-0.003,0.0,50,0,0.001,292,0,29.2,1343725.0000000005,-173.1998,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,558.0,34.81,35.21,0.0,0.01,1.0,-0.003,0.0,50,0,0.001,1235,0,123.5,1343725.0000000005,-732.5402500000001,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,559.0,33.98,34.21,0.0,0.01,1.0,-0.004,0.0,88,0,0.001,2245,0,224.5,1343725.0000000005,-1331.62175,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,560.0,32.95,33.21,0.0,0.01,1.0,-0.004,0.0,500,0,0.001,3741,0,374.1,1343725.0000000005,-2218.97415,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,561.0,31.95,32.21,0.0,0.01,1.0,-0.004,0.0,139,0,0.001,950,0,95.0,1343725.0000000005,-563.4925000000001,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,562.0,30.95,31.21,0.0,0.01,1.0,-0.004,0.0,113,0,0.001,711,0,71.1,1343725.0000000005,-421.72965,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,563.0,29.82,30.19,0.0,0.01,1.0,-0.004,0.0,124,0,0.001,553,0,55.3,1343725.0000000005,-328.01195,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,564.0,28.82,29.19,0.0,0.01,1.0,-0.004,0.0,242,0,0.001,1488,2,148.8,1343725.0000000005,-882.6072,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,565.0,27.83,28.19,0.0,0.01,1.0,-0.006,0.0,2827,0,0.001,6325,0,632.5,1343725.0000000005,-3751.67375,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,566.0,26.99,27.19,0.0,0.01,1.0,-0.006,0.0,158,0,0.002,2871,0,574.2,1343725.0000000005,-3405.8673000000003,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,567.0,25.99,26.19,0.0,0.01,1.0,-0.007,0.0,233,0,0.002,936,1,187.2,1343725.0000000005,-1110.3768,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,568.0,24.98,25.19,0.0,0.01,1.0,-0.007,0.0,228,0,0.002,10065,0,2013.0,1343725.0000000005,-11940.1095,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,569.0,23.82,24.19,0.0,0.01,1.0,-0.007,0.0,142,0,0.002,10789,1,2157.8,1343725.0000000005,-12798.990699999998,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,570.0,22.76,23.37,0.01,0.01,1.0,-0.007,0.0,484,0,0.002,4717,1,943.4,1343725.0000000005,-5595.777100000001,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,571.0,21.83,22.2,0.0,0.01,1.0,-0.008,0.0,342,0,0.002,1327,0,265.4,1343725.0000000005,-1574.2200999999998,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,572.0,20.84,21.21,0.0,0.01,1.0,-0.008,0.0,226,1,0.002,2483,0,496.6,1343725.0000000005,-2945.5829,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,573.0,19.78,20.32,0.01,0.01,1.0,-0.008,0.0,139,0,0.002,1861,0,372.2,1343725.0000000005,-2207.7043,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,574.0,18.83,19.32,0.01,0.01,1.0,-0.008,0.0,268,0,0.003,3104,84,931.2,1343725.0000000005,-5523.412799999999,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,575.0,17.76,18.37,0.01,0.02,1.0,-0.012,0.0,488,0,0.003,6153,64,1845.9,1343725.0000000005,-10948.95585,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,576.0,16.77,17.38,0.01,0.02,1.0,-0.012,0.0,164,0,0.004,2632,7,1052.8,1343725.0000000005,-6244.6832,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,577.0,15.78,16.38,0.01,0.02,1.0,-0.013,0.0,149,0,0.004,2087,29,834.8000000000001,1343725.0000000005,-4951.6162,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,578.0,14.77,15.2,0.01,0.02,1.0,-0.016,0.0,923,0,0.005,3551,7,1775.5,1343725.0000000005,-10531.37825,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,579.0,14.1,14.33,0.01,0.02,1.0,-0.017,0.0,357,0,0.006,5320,23,3192.0,1343725.0000000005,-18933.348,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,580.0,12.79,13.34,0.02,0.03,1.0,-0.021,0.0,3529,2,0.007,15055,121,10538.5,1343725.0000000005,-62509.11274999999,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,581.0,12.04,12.22,0.02,0.03,1.0,-0.028,0.0,348,0,0.009,2765,35,2488.5,1343725.0000000005,-14760.53775,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,582.0,11.07,11.23,0.03,0.04,1.0,-0.035,0.0,591,0,0.011,2622,476,2884.2,1343725.0000000005,-17107.632299999997,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,583.0,10.06,10.24,0.04,0.05,1.0,-0.042,0.0,495,0,0.013,4554,112,5920.2,1343725.0000000005,-35115.6663,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,584.0,9.13,9.25,0.06,0.07,1.0,-0.055,0.0,369,4,0.017,3665,57,6230.500000000001,1343725.0000000005,-36956.210750000006,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,585.0,8.16,8.27,0.08,0.09,0.986,-0.071,0.028,1368,6,0.021,9362,224,23490.6,1343725.0000000005,-93894.4587,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,586.0,7.2,7.31,0.12,0.13,0.963,-0.09,0.033,2482,0,0.026,5114,198,21487.0,1343725.0000000005,-30285.0527,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,587.0,6.22,6.36,0.17,0.18,0.937,-0.112,0.04,1427,0,0.031,4824,80,20662.4,1343725.0000000005,-54845.021600000015,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,588.0,5.35,5.44,0.26,0.27,0.902,-0.141,0.046,2427,2,0.037,7962,267,40623.6,1343725.0000000005,-108517.9788,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,589.0,4.47,4.55,0.37,0.38,0.861,-0.176,0.053,2933,8,0.044,8508,275,52980.09999999999,1343725.0000000005,-129842.31445,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,590.0,3.63,3.7,0.52,0.54,0.812,-0.218,0.06,7012,23,0.052,15856,1533,124523.2,1343725.0000000005,-239509.2248,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,591.0,2.86,2.92,0.75,0.77,0.757,-0.268,0.067,5675,277,0.06,6284,244,75726.5,1343725.0000000005,1889.182750000035,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,592.0,2.16,2.21,1.05,1.07,0.692,-0.327,0.074,5828,301,0.067,6894,503,89317.0,1343725.0000000005,-18165.81190000002,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,593.0,1.57,1.6,1.45,1.46,0.619,-0.394,0.078,5895,273,0.073,8128,1003,105315.4,1343725.0000000005,-79205.69209999997,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,594.0,1.08,1.1,1.94,1.97,0.54,-0.469,0.08,8794,566,0.076,11478,430,157584.8,1343725.0000000005,-100128.4652,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,595.0,0.71,0.72,2.55,2.61,0.453,-0.554,0.095,11479,1016,0.09,5961,185,162699.5,1343725.0000000005,328613.99725,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,596.0,0.44,0.45,3.27,3.35,0.361,-0.643,0.088,7858,645,0.085,4035,169,103447.89999999998,1343725.0000000005,206729.9763499999,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,597.0,0.26,0.27,4.09,4.17,0.277,-0.725,0.078,6442,1032,0.077,703,79,55660.7,1343725.0000000005,265935.83675,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,598.0,0.14,0.15,4.97,5.08,0.205,-0.796,0.066,6679,520,0.065,397,1,46661.9,1343725.0000000005,246162.58835,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,599.0,0.08,0.09,5.89,6.04,0.146,-0.854,0.053,8759,479,0.052,125,2,47072.7,1343725.0000000005,271500.77005,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,600.0,0.04,0.05,6.86,7.01,0.1,-0.899,0.04,25985,749,0.04,341,2,105304.0,1343725.0000000005,608429.544,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,601.0,0.02,0.03,7.84,7.99,0.066,-0.933,0.029,6315,23,0.029,149,0,18745.6,1343725.0000000005,106063.5241,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,602.0,0.01,0.02,8.83,8.95,0.042,-0.957,0.021,6323,28,0.021,47,2,13377.000000000002,1343725.0000000005,78174.79740000001,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,603.0,0.01,0.02,9.82,9.98,0.031,-0.968,0.015,4125,33,0.015,121,0,6369.0,1343725.0000000005,35624.589,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,604.0,0.01,0.02,10.82,11.24,0.021,-0.978,0.011,6830,15,0.011,1,0,7514.099999999999,1343725.0000000005,44556.83484999999,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,605.0,0.0,0.01,11.83,12.21,0.015,-0.985,0.008,10773,30,0.008,12,0,8628.0,1343725.0000000005,51063.0972,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,606.0,0.0,0.01,12.64,13.25,0.014,-0.985,0.007,3208,6,0.007,76,0,2298.8,1343725.0000000005,13004.2206,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,607.0,0.0,0.01,13.64,13.93,0.009,-0.99,0.004,3290,20,0.004,0,0,1316.0,1343725.0000000005,7805.854,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,608.0,0.0,0.01,14.69,15.24,0.008,-0.991,0.004,1825,0,0.004,6,10,732.4,1343725.0000000005,4315.7594,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,609.0,0.0,0.01,15.64,16.24,0.008,-0.991,0.004,2310,0,0.004,2,0,924.8,1343725.0000000005,5475.960800000001,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,610.0,0.0,0.01,16.69,17.25,0.007,-0.992,0.003,6287,30,0.003,23,2,1893.0,1343725.0000000005,11146.474800000002,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,611.0,0.0,0.01,17.69,18.23,0.007,-0.992,0.003,516,0,0.003,26,0,162.60000000000002,1343725.0000000005,871.9305,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,612.0,0.0,0.01,18.69,19.19,0.003,-0.996,0.001,350,0,0.001,1,0,35.1,1343725.0000000005,207.00935,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,613.0,0.0,0.01,19.69,20.23,0.006,-0.993,0.002,29,0,0.002,1,0,6.000000000000001,1343725.0000000005,33.21640000000001,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,614.0,0.0,0.01,20.81,21.19,0.006,-0.993,0.002,129,0,0.002,0,0,25.8,1343725.0000000005,153.0327,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,615.0,0.0,0.01,21.81,22.21,0.006,-0.993,0.002,1682,2,0.002,3,0,336.99999999999994,1343725.0000000005,1991.7977,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,616.0,0.0,0.01,22.81,23.01,0.002,-0.997,0.001,503,0,0.001,0,0,50.3,1343725.0000000005,298.35445,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,617.0,0.0,0.01,23.69,24.17,0.002,-0.997,0.001,611,0,0.001,0,0,61.1,1343725.0000000005,362.41465,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,618.0,0.0,0.01,24.64,25.25,0.002,-0.997,0.001,4770,0,0.001,0,0,477.00000000000006,1343725.0000000005,2829.3255000000004,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,619.0,0.0,0.01,25.69,26.27,0.002,-0.997,0.001,6007,0,0.001,0,0,600.7,1343725.0000000005,3563.05205,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,620.0,0.0,0.01,26.69,27.25,0.002,-0.997,0.001,753,0,0.001,0,0,75.3,1343725.0000000005,446.64195,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,625.0,0.0,0.01,31.54,32.33,0.002,-0.997,0.001,752,0,0.001,2,0,75.4,1343725.0000000005,444.8625,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,630.0,0.0,0.01,36.49,37.33,0.002,-0.998,0.0,104,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,635.0,0.0,0.01,41.49,42.33,0.001,-0.998,0.0,492,0,0.0,1,0,0.0,1343725.0000000005,0.0,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,640.0,0.0,0.01,46.49,47.33,0.001,-0.998,0.0,386,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,645.0,0.0,0.01,51.49,52.33,0.001,-0.998,0.0,271,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,650.0,0.0,0.01,56.54,57.33,0.001,-0.998,0.0,380,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,655.0,0.0,0.01,61.54,62.33,0.001,-0.998,0.0,0,1,0.0,0,0,0.0,1343725.0000000005,0.0,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,660.0,0.0,0.01,66.49,67.33,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,665.0,0.0,0.01,71.49,72.33,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,670.0,0.0,0.01,76.54,77.33,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,675.0,0.0,0.01,81.54,82.33,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,680.0,0.0,0.01,86.54,87.33,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,685.0,0.0,0.01,91.54,92.33,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,690.0,0.0,0.01,96.49,97.33,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,695.0,0.0,0.01,101.54,102.33,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161775.6201000004]
["2025-05-20T09:30:22.000000000",593.15,700.0,0.0,0.01,106.54,107.33,0.001,-0.998,0.0,3,0,0.0,0,0,0.0,1343725.0000000005,0.0,1161775.6201000004]
["2025-05-20T09:30:34.000000000",593.315,544.0,48.98,49.39,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,428,0,0.0,1343725.0000000005,0.0,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,545.0,47.98,48.39,0.0,0.01,1.0,-0.003,0.0,5,0,0.0,800,0,0.0,1343725.0000000005,0.0,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,546.0,47.19,47.39,0.0,0.01,1.0,-0.003,0.0,9,0,0.0,170,1,0.0,1343725.0000000005,0.0,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,547.0,45.98,46.39,0.0,0.01,1.0,-0.003,0.0,15,0,0.0,1630,0,0.0,1343725.0000000005,0.0,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,548.0,44.99,45.49,0.0,0.01,1.0,-0.003,0.0,9,0,0.0,468,0,0.0,1343725.0000000005,0.0,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,549.0,44.01,44.39,0.0,0.01,1.0,-0.003,0.0,13,0,0.001,431,0,43.1,1343725.0000000005,-255.718765,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,550.0,43.11,43.4,0.0,0.01,1.0,-0.003,0.0,66,0,0.001,1827,0,182.7,1343725.0000000005,-1083.986505,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,551.0,41.98,42.62,0.0,0.01,1.0,-0.003,0.0,13,0,0.001,333,0,33.300000000000004,1343725.0000000005,-197.57389500000005,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,552.0,40.98,41.62,0.0,0.01,1.0,-0.003,0.0,13,0,0.001,2650,0,265.0,1343725.0000000005,-1572.28475,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,553.0,39.98,40.39,0.0,0.01,1.0,-0.003,0.0,34,0,0.001,235,0,23.5,1343725.0000000005,-139.42902500000002,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,554.0,39.0,39.39,0.0,0.01,1.0,-0.003,0.0,96,0,0.001,2270,0,227.0,1343725.0000000005,-1346.82505,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,555.0,38.17,38.39,0.0,0.01,1.0,-0.003,0.0,93,0,0.001,2107,1,210.7,1343725.0000000005,-1250.1147050000002,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,556.0,36.98,37.62,0.0,0.01,1.0,-0.003,0.0,21,0,0.001,195,0,19.5,1343725.0000000005,-115.69642500000002,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,557.0,36.18,36.4,0.0,0.01,1.0,-0.003,0.0,50,0,0.001,292,0,29.2,1343725.0000000005,-173.24798000000004,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,558.0,34.98,35.62,0.0,0.01,1.0,-0.003,0.0,50,0,0.001,1235,0,123.5,1343725.0000000005,-732.7440250000001,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,559.0,34.18,34.39,0.0,0.01,1.0,-0.004,0.0,88,0,0.001,2245,0,224.5,1343725.0000000005,-1331.992175,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,560.0,32.98,33.39,0.0,0.01,1.0,-0.004,0.0,500,0,0.001,3741,0,374.1,1343725.0000000005,-2219.5914150000003,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,561.0,31.98,32.63,0.0,0.01,1.0,-0.004,0.0,139,0,0.001,950,0,95.0,1343725.0000000005,-563.64925,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,562.0,30.98,31.63,0.0,0.01,1.0,-0.004,0.0,113,0,0.001,711,0,71.1,1343725.0000000005,-421.846965,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,563.0,29.98,30.62,0.0,0.01,1.0,-0.004,0.0,124,0,0.001,553,0,55.3,1343725.0000000005,-328.1031950000001,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,564.0,28.98,29.62,0.0,0.01,1.0,-0.004,0.0,242,0,0.001,1488,2,148.8,1343725.0000000005,-882.8527200000001,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,565.0,27.98,28.62,0.0,0.01,1.0,-0.006,0.0,2827,0,0.001,6325,0,632.5,1343725.0000000005,-3752.7173750000006,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,566.0,26.98,27.63,0.0,0.01,1.0,-0.006,0.0,158,0,0.002,2871,0,574.2,1343725.0000000005,-3406.8147300000005,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,567.0,25.98,26.63,0.0,0.01,1.0,-0.007,0.0,233,0,0.002,936,1,187.2,1343725.0000000005,-1110.6856800000005,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,568.0,24.98,25.63,0.0,0.01,1.0,-0.007,0.0,228,0,0.002,10065,0,2013.0,1343725.0000000005,-11943.430950000002,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,569.0,24.1,24.5,0.0,0.01,1.0,-0.007,0.0,142,0,0.002,10789,1,2157.8,1343725.0000000005,-12802.55107,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,570.0,23.11,23.4,0.01,0.01,1.0,-0.007,0.0,484,0,0.002,4717,11,943.4,1343725.0000000005,-5597.333710000002,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,571.0,22.1,22.47,0.0,0.01,1.0,-0.008,0.0,342,0,0.002,1327,0,265.4,1343725.0000000005,-1574.65801,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,572.0,21.1,21.5,0.0,0.01,1.0,-0.008,0.0,226,1,0.002,2483,0,496.6,1343725.0000000005,-2946.4022900000004,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,573.0,20.12,20.4,0.01,0.01,1.0,-0.008,0.0,139,0,0.002,1861,0,372.2,1343725.0000000005,-2208.3184300000003,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,574.0,19.18,19.4,0.01,0.01,1.0,-0.008,0.0,268,0,0.003,3104,88,931.2,1343725.0000000005,-5524.94928,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,575.0,18.15,18.4,0.01,0.02,1.0,-0.012,0.0,488,0,0.003,6153,64,1845.9,1343725.0000000005,-10952.001585000002,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,576.0,17.15,17.4,0.01,0.02,1.0,-0.012,0.0,164,0,0.004,2632,7,1052.8,1343725.0000000005,-6246.42032,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,577.0,16.15,16.41,0.01,0.02,1.0,-0.013,0.0,149,0,0.004,2087,30,834.8000000000001,1343725.0000000005,-4952.993620000001,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,578.0,15.15,15.41,0.01,0.02,1.0,-0.016,0.0,923,0,0.005,3551,7,1775.5,1343725.0000000005,-10534.307825000002,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,579.0,14.15,14.42,0.01,0.02,1.0,-0.017,0.0,357,0,0.006,5320,26,3192.0,1343725.0000000005,-18938.614800000003,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,580.0,13.15,13.47,0.02,0.03,1.0,-0.021,0.0,3529,2,0.007,15055,653,10538.5,1343725.0000000005,-62526.501275,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,581.0,12.21,12.4,0.02,0.03,1.0,-0.028,0.0,348,0,0.009,2765,55,2488.5,1343725.0000000005,-14764.643775000002,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,582.0,11.25,11.41,0.03,0.04,1.0,-0.035,0.0,591,0,0.011,2622,478,2884.2,1343725.0000000005,-17112.39123,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,583.0,10.24,10.42,0.04,0.05,1.0,-0.042,0.0,495,0,0.013,4554,120,5920.2,1343725.0000000005,-35125.43463,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,584.0,9.29,9.41,0.06,0.07,1.0,-0.055,0.0,369,4,0.017,3665,110,6230.500000000001,1343725.0000000005,-36966.49107500001,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,585.0,8.31,8.45,0.08,0.09,0.986,-0.071,0.028,1368,8,0.021,9362,379,23490.6,1343725.0000000005,-93920.57787,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,586.0,7.35,7.48,0.11,0.12,0.963,-0.09,0.033,2482,1,0.026,5114,221,21487.0,1343725.0000000005,-30293.47727,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,587.0,6.37,6.52,0.16,0.17,0.937,-0.112,0.04,1427,10,0.031,4824,106,20662.4,1343725.0000000005,-54860.278160000016,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,588.0,5.48,5.59,0.23,0.24,0.902,-0.141,0.046,2427,2,0.037,7962,432,40623.6,1343725.0000000005,-108548.16588000002,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,589.0,4.64,4.7,0.34,0.35,0.861,-0.176,0.053,2933,9,0.044,8508,635,52980.09999999999,1343725.0000000005,-129878.43344500002,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,590.0,3.74,3.84,0.49,0.5,0.812,-0.218,0.06,7012,28,0.052,15856,1698,124523.2,1343725.0000000005,-239575.85048,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,591.0,2.96,3.04,0.7,0.72,0.757,-0.268,0.067,5675,296,0.06,6284,366,75726.5,1343725.0000000005,1889.7082750000357,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,592.0,2.27,2.31,0.98,1.0,0.692,-0.327,0.074,5828,392,0.067,6894,796,89317.0,1343725.0000000005,-18170.86519000002,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,593.0,1.67,1.68,1.36,1.37,0.619,-0.394,0.078,5895,560,0.073,8128,1317,105315.4,1343725.0000000005,-79227.72520999998,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,594.0,1.15,1.17,1.84,1.87,0.54,-0.469,0.08,8794,1275,0.076,11478,577,157584.8,1343725.0000000005,-100156.31852,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,595.0,0.76,0.77,2.44,2.49,0.453,-0.554,0.095,11479,1937,0.09,5961,207,162699.5,1343725.0000000005,328705.4097250001,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,596.0,0.47,0.48,3.12,3.23,0.361,-0.643,0.088,7858,726,0.085,4035,181,103447.89999999998,1343725.0000000005,206787.48363499995,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,597.0,0.28,0.29,3.93,4.04,0.277,-0.725,0.078,6442,1184,0.077,703,82,55660.7,1343725.0000000005,266009.81367500004,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,598.0,0.16,0.17,4.81,4.92,0.205,-0.796,0.066,6679,712,0.065,397,16,46661.9,1343725.0000000005,246231.06483500008,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,599.0,0.09,0.1,5.71,5.89,0.146,-0.854,0.053,8759,551,0.052,125,2,47072.7,1343725.0000000005,271576.295005,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,600.0,0.05,0.06,6.7,6.84,0.1,-0.899,0.04,25985,1058,0.04,341,2,105304.0,1343725.0000000005,608598.7944,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,601.0,0.03,0.04,7.66,7.84,0.066,-0.933,0.029,6315,37,0.029,149,3,18745.6,1343725.0000000005,106093.02841000004,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,602.0,0.01,0.02,8.65,8.83,0.042,-0.957,0.021,6323,31,0.021,47,3,13377.000000000002,1343725.0000000005,78196.54374000002,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,603.0,0.01,0.02,9.63,9.84,0.031,-0.968,0.015,4125,47,0.015,121,0,6369.0,1343725.0000000005,35634.4989,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,604.0,0.01,0.02,10.5,10.9,0.021,-0.978,0.011,6830,19,0.011,1,0,7514.099999999999,1343725.0000000005,44569.229485,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,605.0,0.0,0.01,11.62,11.86,0.015,-0.985,0.008,10773,50,0.008,12,0,8628.0,1343725.0000000005,51077.30172,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,606.0,0.0,0.01,12.61,12.9,0.014,-0.985,0.007,3208,6,0.007,76,0,2298.8,1343725.0000000005,13007.838060000002,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,607.0,0.0,0.01,13.5,13.83,0.009,-0.99,0.004,3290,23,0.004,0,0,1316.0,1343725.0000000005,7808.0254,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,608.0,0.0,0.01,14.62,14.9,0.008,-0.991,0.004,1825,0,0.004,6,10,732.4,1343725.0000000005,4316.959940000001,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,609.0,0.0,0.01,15.53,15.87,0.008,-0.991,0.004,2310,0,0.004,2,0,924.8,1343725.0000000005,5477.484080000002,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,610.0,0.0,0.01,16.62,16.8,0.007,-0.992,0.003,6287,31,0.003,23,2,1893.0,1343725.0000000005,11149.57548,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,611.0,0.0,0.01,17.62,17.82,0.007,-0.992,0.003,516,0,0.003,26,0,162.60000000000002,1343725.0000000005,872.1730500000001,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,612.0,0.0,0.01,18.5,18.9,0.003,-0.996,0.001,350,0,0.001,1,0,35.1,1343725.0000000005,207.0669350000001,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,613.0,0.0,0.01,19.61,19.9,0.006,-0.993,0.002,29,0,0.002,1,0,6.000000000000001,1343725.0000000005,33.225640000000006,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,614.0,0.0,0.01,20.5,20.9,0.006,-0.993,0.002,129,0,0.002,0,0,25.8,1343725.0000000005,153.07527000000002,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,615.0,0.0,0.01,21.62,21.83,0.006,-0.993,0.002,1682,2,0.002,3,0,336.99999999999994,1343725.0000000005,1992.35177,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,616.0,0.0,0.01,22.5,22.9,0.002,-0.997,0.001,503,0,0.001,0,0,50.3,1343725.0000000005,298.437445,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,617.0,0.0,0.01,23.5,23.9,0.002,-0.997,0.001,611,0,0.001,0,0,61.1,1343725.0000000005,362.51546500000006,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,618.0,0.0,0.01,24.62,24.9,0.002,-0.997,0.001,4770,0,0.001,0,0,477.00000000000006,1343725.0000000005,2830.1125500000007,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,619.0,0.0,0.01,25.62,25.9,0.002,-0.997,0.001,6007,0,0.001,0,0,600.7,1343725.0000000005,3564.0432050000004,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,620.0,0.0,0.01,26.61,26.9,0.002,-0.997,0.001,753,0,0.001,0,0,75.3,1343725.0000000005,446.766195,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,625.0,0.0,0.01,31.38,32.17,0.002,-0.997,0.001,752,0,0.001,2,0,75.4,1343725.0000000005,444.9862500000001,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,630.0,0.0,0.01,36.33,37.13,0.002,-0.998,0.0,104,0,0.0,0,0,0.0,1343725.0000000005,0.0,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,635.0,0.0,0.01,41.33,42.13,0.001,-0.998,0.0,492,0,0.0,1,0,0.0,1343725.0000000005,0.0,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,640.0,0.0,0.01,46.33,47.13,0.001,-0.998,0.0,386,0,0.0,0,0,0.0,1343725.0000000005,0.0,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,645.0,0.0,0.01,51.33,52.13,0.001,-0.998,0.0,271,0,0.0,0,0,0.0,1343725.0000000005,0.0,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,650.0,0.0,0.01,56.33,57.13,0.001,-0.998,0.0,380,0,0.0,0,0,0.0,1343725.0000000005,0.0,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,655.0,0.0,0.01,61.33,62.12,0.001,-0.998,0.0,0,1,0.0,0,0,0.0,1343725.0000000005,0.0,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,660.0,0.0,0.01,66.33,67.11,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,665.0,0.0,0.01,71.33,72.12,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,670.0,0.0,0.01,76.33,77.12,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1343725.0000000005,0.0,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,675.0,0.0,0.01,81.33,82.12,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,680.0,0.0,0.01,86.33,87.12,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,685.0,0.0,0.01,91.33,92.11,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,690.0,0.0,0.01,96.33,97.12,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,695.0,0.0,0.01,101.33,102.12,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1343725.0000000005,0.0,1162098.7980100005]
["2025-05-20T09:30:34.000000000",593.315,700.0,0.0,0.01,106.32,107.12,0.001,-0.998,0.0,3,0,0.0,0,0,0.0,1343725.0000000005,0.0,1162098.7980100005]
["2025-05-20T09:30:45.000000000",593.435,544.0,49.23,49.53,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,428,0,0.0,1343725.0000000005,0.0,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,545.0,48.25,48.68,0.0,0.01,1.0,-0.003,0.0,5,0,0.0,800,0,0.0,1343725.0000000005,0.0,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,546.0,47.29,47.53,0.0,0.01,1.0,-0.003,0.0,9,0,0.0,170,1,0.0,1343725.0000000005,0.0,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,547.0,46.25,46.53,0.0,0.01,1.0,-0.003,0.0,15,0,0.0,1630,0,0.0,1343725.0000000005,0.0,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,548.0,45.23,45.53,0.0,0.01,1.0,-0.003,0.0,9,0,0.0,468,0,0.0,1343725.0000000005,0.0,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,549.0,44.23,44.68,0.0,0.01,1.0,-0.003,0.0,13,0,0.001,431,0,43.1,1343725.0000000005,-255.770485,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,550.0,43.14,43.53,0.0,0.01,1.0,-0.003,0.0,66,0,0.001,1827,0,182.7,1343725.0000000005,-1084.205745,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,551.0,42.25,42.62,0.0,0.01,1.0,-0.003,0.0,13,0,0.001,333,0,33.300000000000004,1343725.0000000005,-197.613855,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,552.0,41.25,41.62,0.0,0.01,1.0,-0.003,0.0,13,0,0.001,2650,0,265.0,1343725.0000000005,-1572.60275,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,553.0,40.25,40.68,0.0,0.01,1.0,-0.003,0.0,34,0,0.001,235,0,23.5,1343725.0000000005,-139.457225,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,554.0,39.06,39.68,0.0,0.01,1.0,-0.003,0.0,96,0,0.001,2270,0,227.0,1343725.0000000005,-1347.09745,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,555.0,38.17,38.53,0.0,0.01,1.0,-0.003,0.0,93,0,0.001,2107,1,210.7,1343725.0000000005,-1250.367545,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,556.0,37.25,37.62,0.0,0.01,1.0,-0.003,0.0,21,0,0.001,195,0,19.5,1343725.0000000005,-115.719825,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,557.0,36.18,36.68,0.0,0.01,1.0,-0.003,0.0,50,0,0.001,292,0,29.2,1343725.0000000005,-173.28302,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,558.0,35.25,35.62,0.0,0.01,1.0,-0.003,0.0,50,0,0.001,1235,0,123.5,1343725.0000000005,-732.892225,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,559.0,34.18,34.69,0.0,0.01,1.0,-0.004,0.0,88,0,0.001,2245,0,224.5,1343725.0000000005,-1332.261575,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,560.0,33.25,33.51,0.0,0.01,1.0,-0.004,0.0,500,0,0.001,3741,0,374.1,1343725.0000000005,-2220.040335,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,561.0,32.26,32.62,0.0,0.01,1.0,-0.004,0.0,139,0,0.001,950,0,95.0,1343725.0000000005,-563.76325,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,562.0,31.24,31.49,0.0,0.01,1.0,-0.004,0.0,113,0,0.001,711,0,71.1,1343725.0000000005,-421.9322849999999,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,563.0,30.06,30.62,0.0,0.01,1.0,-0.004,0.0,124,0,0.001,553,0,55.3,1343725.0000000005,-328.16955499999995,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,564.0,29.25,29.62,0.0,0.01,1.0,-0.004,0.0,242,0,0.001,1488,2,148.8,1343725.0000000005,-883.03128,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,565.0,28.25,28.62,0.0,0.01,1.0,-0.006,0.0,2827,0,0.001,6325,0,632.5,1343725.0000000005,-3753.476375,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,566.0,27.24,27.69,0.0,0.01,1.0,-0.006,0.0,158,0,0.002,2871,0,574.2,1343725.0000000005,-3407.50377,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,567.0,26.25,26.63,0.0,0.01,1.0,-0.007,0.0,233,0,0.002,936,1,187.2,1343725.0000000005,-1110.9103200000002,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,568.0,25.23,25.52,0.0,0.01,1.0,-0.007,0.0,228,0,0.002,10065,0,2013.0,1343725.0000000005,-11945.846549999998,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,569.0,24.25,24.5,0.0,0.01,1.0,-0.007,0.0,142,0,0.002,10789,1,2157.8,1343725.0000000005,-12805.14043,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,570.0,23.25,23.5,0.01,0.01,1.0,-0.007,0.0,484,0,0.002,4717,36,943.4,1343725.0000000005,-5598.46579,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,571.0,22.25,22.5,0.0,0.01,1.0,-0.008,0.0,342,0,0.002,1327,0,265.4,1343725.0000000005,-1574.9764899999998,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,572.0,21.25,21.5,0.0,0.01,1.0,-0.008,0.0,226,1,0.002,2483,0,496.6,1343725.0000000005,-2946.99821,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,573.0,20.25,20.51,0.01,0.01,1.0,-0.008,0.0,139,0,0.002,1861,0,372.2,1343725.0000000005,-2208.76507,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,574.0,19.25,19.55,0.0,0.01,1.0,-0.008,0.0,268,0,0.003,3104,88,931.2,1343725.0000000005,-5526.066719999999,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,575.0,18.25,18.55,0.01,0.02,1.0,-0.012,0.0,488,0,0.003,6153,64,1845.9,1343725.0000000005,-10954.216664999998,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,576.0,17.34,17.49,0.01,0.02,1.0,-0.012,0.0,164,0,0.004,2632,7,1052.8,1343725.0000000005,-6247.683679999999,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,577.0,16.34,16.49,0.01,0.02,1.0,-0.013,0.0,149,0,0.004,2087,30,834.8000000000001,1343725.0000000005,-4953.99538,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,578.0,15.34,15.5,0.01,0.02,1.0,-0.016,0.0,923,0,0.005,3551,7,1775.5,1343725.0000000005,-10536.438424999998,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,579.0,14.34,14.5,0.01,0.02,1.0,-0.017,0.0,357,0,0.006,5320,26,3192.0,1343725.0000000005,-18942.4452,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,580.0,13.35,13.5,0.02,0.03,1.0,-0.021,0.0,3529,2,0.007,15055,659,10538.5,1343725.0000000005,-62539.147475,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,581.0,12.39,12.5,0.02,0.03,1.0,-0.028,0.0,348,0,0.009,2765,56,2488.5,1343725.0000000005,-14767.629974999998,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,582.0,11.4,11.52,0.03,0.04,1.0,-0.035,0.0,591,0,0.011,2622,480,2884.2,1343725.0000000005,-17115.852269999996,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,583.0,10.4,10.52,0.04,0.05,1.0,-0.042,0.0,495,0,0.013,4554,121,5920.2,1343725.0000000005,-35132.53887,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,584.0,9.42,9.54,0.05,0.06,1.0,-0.055,0.0,369,4,0.017,3665,197,6230.500000000001,1343725.0000000005,-36973.967675,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,585.0,8.44,8.56,0.07,0.08,0.986,-0.071,0.028,1368,8,0.021,9362,448,23490.6,1343725.0000000005,-93939.57362999998,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,586.0,7.47,7.59,0.1,0.11,0.963,-0.09,0.033,2482,2,0.026,5114,225,21487.0,1343725.0000000005,-30299.60423,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,587.0,6.52,6.64,0.15,0.16,0.937,-0.112,0.04,1427,11,0.031,4824,526,20662.4,1343725.0000000005,-54871.37384000001,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,588.0,5.61,5.69,0.22,0.23,0.902,-0.141,0.046,2427,2,0.037,7962,477,40623.6,1343725.0000000005,-108570.12012,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,589.0,4.72,4.79,0.33,0.34,0.861,-0.176,0.053,2933,12,0.044,8508,1100,52980.09999999999,1343725.0000000005,-129904.701805,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,590.0,3.86,3.93,0.47,0.48,0.812,-0.218,0.06,7012,35,0.052,15856,1868,124523.2,1343725.0000000005,-239624.30552,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,591.0,3.07,3.13,0.67,0.68,0.757,-0.268,0.067,5675,317,0.06,6284,614,75726.5,1343725.0000000005,1890.0904750000348,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,592.0,2.36,2.39,0.95,0.96,0.692,-0.327,0.074,5828,476,0.067,6894,1331,89317.0,1343725.0000000005,-18174.54031000001,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,593.0,1.73,1.75,1.31,1.33,0.619,-0.394,0.078,5895,1042,0.073,8128,1457,105315.4,1343725.0000000005,-79243.74928999996,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,594.0,1.2,1.22,1.78,1.8,0.54,-0.469,0.08,8794,2112,0.076,11478,666,157584.8,1343725.0000000005,-100176.57547999998,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,595.0,0.79,0.81,2.36,2.4,0.453,-0.554,0.095,11479,2534,0.09,5961,230,162699.5,1343725.0000000005,328771.891525,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,596.0,0.5,0.51,3.04,3.13,0.361,-0.643,0.088,7858,1541,0.085,4035,184,103447.89999999998,1343725.0000000005,206829.3071149999,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,597.0,0.3,0.31,3.84,3.92,0.277,-0.725,0.078,6442,1373,0.077,703,84,55660.7,1343725.0000000005,266063.615075,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,598.0,0.17,0.18,4.7,4.8,0.205,-0.796,0.066,6679,800,0.065,397,16,46661.9,1343725.0000000005,246280.865915,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,599.0,0.09,0.1,5.62,5.75,0.146,-0.854,0.053,8759,715,0.052,125,5,47072.7,1343725.0000000005,271631.22224499995,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,600.0,0.05,0.06,6.58,6.69,0.1,-0.899,0.04,25985,1675,0.04,341,6,105304.0,1343725.0000000005,608721.8855999999,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,601.0,0.03,0.04,7.57,7.68,0.066,-0.933,0.029,6315,56,0.029,149,5,18745.6,1343725.0000000005,106114.48609,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,602.0,0.01,0.02,8.55,8.67,0.042,-0.957,0.021,6323,38,0.021,47,3,13377.000000000002,1343725.0000000005,78212.35926000001,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,603.0,0.01,0.02,9.53,9.69,0.031,-0.968,0.015,4125,47,0.015,121,0,6369.0,1343725.0000000005,35641.7061,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,604.0,0.01,0.02,10.53,10.67,0.021,-0.978,0.011,6830,29,0.011,1,0,7514.099999999999,1343725.0000000005,44578.24376499999,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,605.0,0.0,0.01,11.53,11.66,0.015,-0.985,0.008,10773,50,0.008,12,0,8628.0,1343725.0000000005,51087.63227999999,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,606.0,0.0,0.01,12.53,12.67,0.014,-0.985,0.007,3208,6,0.007,76,1,2298.8,1343725.0000000005,13010.46894,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,607.0,0.0,0.01,13.53,13.68,0.009,-0.99,0.004,3290,23,0.004,0,0,1316.0,1343725.0000000005,7809.6046,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,608.0,0.0,0.01,14.53,14.69,0.008,-0.991,0.004,1825,0,0.004,6,10,732.4,1343725.0000000005,4317.83306,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,609.0,0.0,0.01,15.51,15.67,0.008,-0.991,0.004,2310,0,0.004,2,0,924.8,1343725.0000000005,5478.591920000001,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,610.0,0.0,0.01,16.54,16.66,0.007,-0.992,0.003,6287,35,0.003,23,2,1893.0,1343725.0000000005,11151.83052,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,611.0,0.0,0.01,17.5,17.77,0.007,-0.992,0.003,516,0,0.003,26,0,162.60000000000002,1343725.0000000005,872.3494499999999,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,612.0,0.0,0.01,18.5,18.77,0.003,-0.996,0.001,350,0,0.001,1,0,35.1,1343725.0000000005,207.10881500000005,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,613.0,0.0,0.01,19.5,19.75,0.006,-0.993,0.002,29,0,0.002,1,0,6.000000000000001,1343725.0000000005,33.23236,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,614.0,0.0,0.01,20.5,20.75,0.006,-0.993,0.002,129,0,0.002,0,0,25.8,1343725.0000000005,153.10623,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,615.0,0.0,0.01,21.5,21.75,0.006,-0.993,0.002,1682,2,0.002,3,0,336.99999999999994,1343725.0000000005,1992.75473,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,616.0,0.0,0.01,22.5,22.76,0.002,-0.997,0.001,503,0,0.001,0,0,50.3,1343725.0000000005,298.497805,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,617.0,0.0,0.01,23.5,23.75,0.002,-0.997,0.001,611,0,0.001,0,0,61.1,1343725.0000000005,362.588785,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,618.0,0.0,0.01,24.32,24.89,0.002,-0.997,0.001,4770,0,0.001,0,0,477.00000000000006,1343725.0000000005,2830.68495,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,619.0,0.0,0.01,25.49,25.89,0.002,-0.997,0.001,6007,0,0.001,0,0,600.7,1343725.0000000005,3564.764045,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,620.0,0.0,0.01,26.5,26.89,0.002,-0.997,0.001,753,0,0.001,0,0,75.3,1343725.0000000005,446.856555,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,625.0,0.0,0.01,31.27,31.98,0.002,-0.997,0.001,752,0,0.001,2,0,75.4,1343725.0000000005,445.07625,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,630.0,0.0,0.01,36.25,36.98,0.002,-0.998,0.0,104,0,0.0,0,0,0.0,1343725.0000000005,0.0,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,635.0,0.0,0.01,41.27,41.98,0.001,-0.998,0.0,492,0,0.0,1,0,0.0,1343725.0000000005,0.0,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,640.0,0.0,0.01,46.27,46.98,0.001,-0.998,0.0,386,0,0.0,0,0,0.0,1343725.0000000005,0.0,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,645.0,0.0,0.01,51.27,51.98,0.001,-0.998,0.0,271,0,0.0,0,0,0.0,1343725.0000000005,0.0,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,650.0,0.0,0.01,56.27,56.98,0.001,-0.998,0.0,380,0,0.0,0,0,0.0,1343725.0000000005,0.0,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,655.0,0.0,0.01,61.27,61.98,0.001,-0.998,0.0,0,1,0.0,0,0,0.0,1343725.0000000005,0.0,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,660.0,0.0,0.01,66.27,66.98,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,665.0,0.0,0.01,71.27,71.98,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,670.0,0.0,0.01,76.27,76.98,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1343725.0000000005,0.0,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,675.0,0.0,0.01,81.27,81.98,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,680.0,0.0,0.01,86.27,86.98,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,685.0,0.0,0.01,91.27,91.98,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,690.0,0.0,0.01,96.27,96.98,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,695.0,0.0,0.01,101.27,101.98,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1343725.0000000005,0.0,1162333.83649]
["2025-05-20T09:30:45.000000000",593.435,700.0,0.0,0.01,106.27,106.97,0.001,-0.998,0.0,3,0,0.0,0,0,0.0,1343725.0000000005,0.0,1162333.83649]
["2025-05-20T09:30:57.000000000",593.525,544.0,49.23,49.59,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,428,0,0.0,1343725.0000000005,0.0,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,545.0,48.33,48.59,0.0,0.01,1.0,-0.003,0.0,5,0,0.0,800,0,0.0,1343725.0000000005,0.0,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,546.0,47.38,47.59,0.0,0.01,1.0,-0.003,0.0,9,0,0.0,170,1,0.0,1343725.0000000005,0.0,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,547.0,46.33,46.59,0.0,0.01,1.0,-0.003,0.0,15,0,0.0,1630,0,0.0,1343725.0000000005,0.0,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,548.0,45.43,45.59,0.0,0.01,1.0,-0.003,0.0,9,0,0.0,468,0,0.0,1343725.0000000005,0.0,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,549.0,44.33,44.59,0.0,0.01,1.0,-0.003,0.0,13,0,0.001,431,0,43.1,1343725.0000000005,-255.809275,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,550.0,43.34,43.59,0.0,0.01,1.0,-0.003,0.0,66,0,0.001,1827,0,182.7,1343725.0000000005,-1084.3701749999998,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,551.0,42.33,42.61,0.0,0.01,1.0,-0.003,0.0,13,0,0.001,333,0,33.300000000000004,1343725.0000000005,-197.64382500000005,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,552.0,41.25,41.62,0.0,0.01,1.0,-0.003,0.0,13,0,0.001,2650,0,265.0,1343725.0000000005,-1572.84125,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,553.0,40.33,40.61,0.0,0.01,1.0,-0.003,0.0,34,0,0.001,235,0,23.5,1343725.0000000005,-139.478375,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,554.0,39.37,39.61,0.0,0.01,1.0,-0.003,0.0,96,0,0.001,2270,0,227.0,1343725.0000000005,-1347.30175,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,555.0,38.46,38.77,0.0,0.01,1.0,-0.003,0.0,93,0,0.001,2107,1,210.7,1343725.0000000005,-1250.557175,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,556.0,37.34,37.61,0.0,0.01,1.0,-0.003,0.0,21,0,0.001,195,0,19.5,1343725.0000000005,-115.737375,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,557.0,36.35,36.61,0.0,0.01,1.0,-0.003,0.0,50,0,0.001,292,0,29.2,1343725.0000000005,-173.3093,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,558.0,35.34,35.61,0.0,0.01,1.0,-0.003,0.0,50,0,0.001,1235,0,123.5,1343725.0000000005,-733.0033750000001,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,559.0,34.4,34.59,0.0,0.01,1.0,-0.004,0.0,88,0,0.001,2245,0,224.5,1343725.0000000005,-1332.463625,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,560.0,33.34,33.61,0.0,0.01,1.0,-0.004,0.0,500,0,0.001,3741,0,374.1,1343725.0000000005,-2220.377025,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,561.0,32.34,32.61,0.0,0.01,1.0,-0.004,0.0,139,0,0.001,950,0,95.0,1343725.0000000005,-563.84875,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,562.0,31.34,31.61,0.0,0.01,1.0,-0.004,0.0,113,0,0.001,711,0,71.1,1343725.0000000005,-421.996275,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,563.0,30.4,30.59,0.0,0.01,1.0,-0.004,0.0,124,0,0.001,553,0,55.3,1343725.0000000005,-328.219325,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,564.0,29.34,29.61,0.0,0.01,1.0,-0.004,0.0,242,0,0.001,1488,2,148.8,1343725.0000000005,-883.1652,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,565.0,28.38,28.59,0.0,0.01,1.0,-0.006,0.0,2827,0,0.001,6325,0,632.5,1343725.0000000005,-3754.045625,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,566.0,27.34,27.61,0.0,0.01,1.0,-0.006,0.0,158,0,0.002,2871,0,574.2,1343725.0000000005,-3408.02055,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,567.0,26.25,26.63,0.0,0.01,1.0,-0.007,0.0,233,0,0.002,936,1,187.2,1343725.0000000005,-1111.0788,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,568.0,25.23,25.6,0.0,0.01,1.0,-0.007,0.0,228,0,0.002,10065,0,2013.0,1343725.0000000005,-11947.65825,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,569.0,24.35,24.6,0.0,0.01,1.0,-0.007,0.0,142,0,0.002,10789,1,2157.8,1343725.0000000005,-12807.08245,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,570.0,23.35,23.6,0.01,0.01,1.0,-0.007,0.0,484,0,0.002,4717,116,943.4,1343725.0000000005,-5599.31485,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,571.0,22.38,22.6,0.0,0.01,1.0,-0.008,0.0,342,0,0.002,1327,0,265.4,1343725.0000000005,-1575.2153499999995,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,572.0,21.4,21.61,0.0,0.01,1.0,-0.008,0.0,226,1,0.002,2483,95,496.6,1343725.0000000005,-2947.44515,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,573.0,20.41,20.62,0.01,0.01,1.0,-0.008,0.0,139,0,0.002,1861,0,372.2,1343725.0000000005,-2209.10005,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,574.0,19.39,19.6,0.0,0.01,1.0,-0.008,0.0,268,0,0.003,3104,92,931.2,1343725.0000000005,-5526.9048,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,575.0,18.39,18.6,0.01,0.02,1.0,-0.012,0.0,488,0,0.003,6153,65,1845.9,1343725.0000000005,-10955.877975,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,576.0,17.49,17.6,0.01,0.02,1.0,-0.012,0.0,164,0,0.004,2632,27,1052.8,1343725.0000000005,-6248.6312,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,577.0,16.5,16.61,0.01,0.02,1.0,-0.013,0.0,149,0,0.004,2087,41,834.8000000000001,1343725.0000000005,-4954.746700000001,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,578.0,15.5,15.61,0.01,0.02,1.0,-0.016,0.0,923,0,0.005,3551,7,1775.5,1343725.0000000005,-10538.036375,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,579.0,14.5,14.61,0.01,0.02,1.0,-0.017,0.0,357,0,0.006,5320,26,3192.0,1343725.0000000005,-18945.318,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,580.0,13.5,13.64,0.02,0.03,1.0,-0.021,0.0,3529,2,0.007,15055,659,10538.5,1343725.0000000005,-62548.632125,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,581.0,12.51,12.6,0.02,0.03,1.0,-0.028,0.0,348,0,0.009,2765,57,2488.5,1343725.0000000005,-14769.869625,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,582.0,11.52,11.61,0.03,0.04,1.0,-0.035,0.0,591,0,0.011,2622,504,2884.2,1343725.0000000005,-17118.44805,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,583.0,10.52,10.63,0.04,0.05,1.0,-0.042,0.0,495,0,0.013,4554,177,5920.2,1343725.0000000005,-35137.86704999999,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,584.0,9.54,9.63,0.05,0.06,1.0,-0.055,0.0,369,4,0.017,3665,218,6230.500000000001,1343725.0000000005,-36979.575125,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,585.0,8.56,8.65,0.07,0.08,0.986,-0.071,0.028,1368,9,0.021,9362,630,23490.6,1343725.0000000005,-93953.82045,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,586.0,7.57,7.67,0.1,0.11,0.963,-0.09,0.033,2482,2,0.026,5114,344,21487.0,1343725.0000000005,-30304.199449999996,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,587.0,6.62,6.74,0.14,0.15,0.937,-0.112,0.04,1427,21,0.031,4824,545,20662.4,1343725.0000000005,-54879.69560000001,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,588.0,5.7,5.79,0.21,0.22,0.902,-0.141,0.046,2427,2,0.037,7962,697,40623.6,1343725.0000000005,-108586.5858,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,589.0,4.8,4.88,0.31,0.32,0.861,-0.176,0.053,2933,14,0.044,8508,1207,52980.09999999999,1343725.0000000005,-129924.403075,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,590.0,3.94,4.0,0.45,0.46,0.812,-0.218,0.06,7012,36,0.052,15856,1990,124523.2,1343725.0000000005,-239660.6468,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,591.0,3.14,3.21,0.64,0.66,0.757,-0.268,0.067,5675,325,0.06,6284,665,75726.5,1343725.0000000005,1890.3771250000352,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,592.0,2.42,2.46,0.91,0.92,0.692,-0.327,0.074,5828,540,0.067,6894,1460,89317.0,1343725.0000000005,-18177.29665000002,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,593.0,1.79,1.81,1.26,1.28,0.619,-0.394,0.078,5895,1408,0.073,8128,1628,105315.4,1343725.0000000005,-79255.76734999997,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,594.0,1.26,1.27,1.72,1.74,0.54,-0.469,0.08,8794,2663,0.076,11478,744,157584.8,1343725.0000000005,-100191.7682,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,595.0,0.84,0.85,2.29,2.33,0.453,-0.554,0.095,11479,2917,0.09,5961,244,162699.5,1343725.0000000005,328821.752875,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,596.0,0.53,0.54,2.97,3.04,0.361,-0.643,0.088,7858,1949,0.085,4035,189,103447.89999999998,1343725.0000000005,206860.67472499996,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,597.0,0.32,0.33,3.75,3.83,0.277,-0.725,0.078,6442,1762,0.077,703,89,55660.7,1343725.0000000005,266103.96612500004,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,598.0,0.18,0.19,4.6,4.71,0.205,-0.796,0.066,6679,958,0.065,397,18,46661.9,1343725.0000000005,246318.216725,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,599.0,0.1,0.11,5.54,5.62,0.146,-0.854,0.053,8759,774,0.052,125,5,47072.7,1343725.0000000005,271672.417675,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,600.0,0.05,0.06,6.49,6.58,0.1,-0.899,0.04,25985,2525,0.04,341,7,105304.0,1343725.0000000005,608814.204,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,601.0,0.03,0.04,7.46,7.55,0.066,-0.933,0.029,6315,186,0.029,149,5,18745.6,1343725.0000000005,106130.57935,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,602.0,0.01,0.02,8.45,8.54,0.042,-0.957,0.021,6323,54,0.021,47,3,13377.000000000002,1343725.0000000005,78224.22090000001,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,603.0,0.01,0.02,9.44,9.55,0.031,-0.968,0.015,4125,53,0.015,121,0,6369.0,1343725.0000000005,35647.1115,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,604.0,0.01,0.02,10.43,10.53,0.021,-0.978,0.011,6830,30,0.011,1,0,7514.099999999999,1343725.0000000005,44585.004475,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,605.0,0.0,0.01,11.43,11.53,0.015,-0.985,0.008,10773,51,0.008,12,0,8628.0,1343725.0000000005,51095.3802,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,606.0,0.0,0.01,12.43,12.54,0.014,-0.985,0.007,3208,6,0.007,76,1,2298.8,1343725.0000000005,13012.4421,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,607.0,0.0,0.01,13.42,13.54,0.009,-0.99,0.004,3290,23,0.004,0,0,1316.0,1343725.0000000005,7810.789000000001,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,608.0,0.0,0.01,14.42,14.53,0.008,-0.991,0.004,1825,0,0.004,6,10,732.4,1343725.0000000005,4318.4879,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,609.0,0.0,0.01,15.42,15.54,0.008,-0.991,0.004,2310,0,0.004,2,0,924.8,1343725.0000000005,5479.4228,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,610.0,0.0,0.01,16.42,16.53,0.007,-0.992,0.003,6287,35,0.003,23,2,1893.0,1343725.0000000005,11153.521800000002,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,611.0,0.0,0.01,17.42,17.65,0.007,-0.992,0.003,516,0,0.003,26,0,162.60000000000002,1343725.0000000005,872.48175,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,612.0,0.0,0.01,18.42,18.65,0.003,-0.996,0.001,350,0,0.001,1,0,35.1,1343725.0000000005,207.14022500000004,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,613.0,0.0,0.01,19.42,19.65,0.006,-0.993,0.002,29,0,0.002,1,0,6.000000000000001,1343725.0000000005,33.2374,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,614.0,0.0,0.01,20.42,20.65,0.006,-0.993,0.002,129,0,0.002,0,0,25.8,1343725.0000000005,153.12945,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,615.0,0.0,0.01,21.35,21.65,0.006,-0.993,0.002,1682,2,0.002,3,0,336.99999999999994,1343725.0000000005,1993.05695,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,616.0,0.0,0.01,22.35,22.65,0.002,-0.997,0.001,503,0,0.001,0,0,50.3,1343725.0000000005,298.543075,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,617.0,0.0,0.01,23.35,23.65,0.002,-0.997,0.001,611,0,0.001,0,0,61.1,1343725.0000000005,362.643775,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,618.0,0.0,0.01,24.32,24.57,0.002,-0.997,0.001,4770,0,0.001,0,0,477.00000000000006,1343725.0000000005,2831.1142500000005,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,619.0,0.0,0.01,25.41,25.57,0.002,-0.997,0.001,6007,0,0.001,0,0,600.7,1343725.0000000005,3565.3046750000003,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,620.0,0.0,0.01,26.2,26.57,0.002,-0.997,0.001,753,0,0.001,0,0,75.3,1343725.0000000005,446.924325,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,625.0,0.0,0.01,31.15,31.9,0.002,-0.997,0.001,752,0,0.001,2,0,75.4,1343725.0000000005,445.14375,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,630.0,0.0,0.01,36.13,36.9,0.002,-0.998,0.0,104,0,0.0,0,0,0.0,1343725.0000000005,0.0,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,635.0,0.0,0.01,41.13,41.9,0.001,-0.998,0.0,492,0,0.0,1,0,0.0,1343725.0000000005,0.0,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,640.0,0.0,0.01,46.13,46.9,0.001,-0.998,0.0,386,0,0.0,0,0,0.0,1343725.0000000005,0.0,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,645.0,0.0,0.01,51.13,51.9,0.001,-0.998,0.0,271,0,0.0,0,0,0.0,1343725.0000000005,0.0,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,650.0,0.0,0.01,56.13,56.9,0.001,-0.998,0.0,380,0,0.0,0,0,0.0,1343725.0000000005,0.0,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,655.0,0.0,0.01,61.13,61.9,0.001,-0.998,0.0,0,1,0.0,0,0,0.0,1343725.0000000005,0.0,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,660.0,0.0,0.01,66.13,66.92,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,665.0,0.0,0.01,71.13,71.92,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,670.0,0.0,0.01,76.13,76.92,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1343725.0000000005,0.0,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,675.0,0.0,0.01,81.13,81.92,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,680.0,0.0,0.01,86.13,86.92,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,685.0,0.0,0.01,91.13,91.92,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,690.0,0.0,0.01,96.13,96.92,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1343725.0000000005,0.0,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,695.0,0.0,0.01,101.13,101.92,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,1343725.0000000005,0.0,1162510.1153500003]
["2025-05-20T09:30:57.000000000",593.525,700.0,0.0,0.01,106.13,106.92,0.001,-0.998,0.0,3,0,0.0,0,0,0.0,1343725.0000000005,0.0,1162510.1153500003]
["2025-05-20T09:31:08.000000000",593.45,544.0,49.39,49.65,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,428,0,0.0,1508134.3999999997,0.0,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,545.0,48.33,48.65,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,800,0,0.0,1508134.3999999997,0.0,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,546.0,47.39,47.65,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,170,1,0.0,1508134.3999999997,0.0,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,547.0,46.33,46.65,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,1630,0,0.0,1508134.3999999997,0.0,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,548.0,45.39,45.79,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,468,0,0.0,1508134.3999999997,0.0,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,549.0,44.39,44.65,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,431,0,0.0,1508134.3999999997,0.0,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,550.0,43.34,43.65,0.0,0.01,0.999,-0.001,0.0,66,0,0.0,1827,0,0.0,1508134.3999999997,0.0,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,551.0,42.39,42.79,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,333,0,0.0,1508134.3999999997,0.0,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,552.0,41.25,41.65,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,2650,0,0.0,1508134.3999999997,0.0,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,553.0,40.33,40.79,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,235,0,0.0,1508134.3999999997,0.0,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,554.0,39.37,39.65,0.0,0.01,0.999,-0.001,0.0,96,0,0.0,2270,0,0.0,1508134.3999999997,0.0,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,555.0,38.39,38.77,0.0,0.01,0.999,-0.001,0.0,93,0,0.0,2107,1,0.0,1508134.3999999997,0.0,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,556.0,37.34,37.65,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,195,0,0.0,1508134.3999999997,0.0,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,557.0,36.35,36.65,0.0,0.01,0.999,-0.001,0.0,50,0,0.0,292,0,0.0,1508134.3999999997,0.0,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,558.0,35.39,35.8,0.0,0.01,0.999,-0.001,0.0,50,0,0.0,1235,0,0.0,1508134.3999999997,0.0,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,559.0,34.39,34.65,0.0,0.01,0.999,-0.001,0.0,88,0,0.0,2245,0,0.0,1508134.3999999997,0.0,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,560.0,33.34,33.65,0.0,0.01,0.998,-0.001,0.0,500,0,0.0,3741,0,0.0,1508134.3999999997,0.0,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,561.0,32.34,32.65,0.0,0.01,0.998,-0.002,0.0,139,0,0.0,950,0,0.0,1508134.3999999997,0.0,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,562.0,31.34,31.65,0.0,0.01,0.998,-0.002,0.0,113,0,0.0,711,0,0.0,1508134.3999999997,0.0,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,563.0,30.39,30.72,0.0,0.01,0.998,-0.002,0.0,124,0,0.0,553,0,0.0,1508134.3999999997,0.0,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,564.0,29.34,29.65,0.0,0.01,0.998,-0.002,0.001,242,0,0.001,1488,2,173.0,1508134.3999999997,-739.4386999999999,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,565.0,28.38,28.65,0.0,0.01,0.998,-0.002,0.001,2827,0,0.001,6325,0,915.2,1508134.3999999997,-2075.8881,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,566.0,27.39,27.65,0.0,0.01,0.998,-0.002,0.001,158,0,0.001,2871,0,302.9,1508134.3999999997,-1610.02985,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,567.0,26.25,26.65,0.0,0.01,0.998,-0.002,0.001,233,0,0.001,936,1,116.9,1508134.3999999997,-417.1953500000001,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,568.0,25.23,25.65,0.0,0.01,0.998,-0.002,0.001,228,0,0.001,10065,0,1029.3,1508134.3999999997,-5837.767650000001,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,569.0,24.4,24.65,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,10789,1,1093.1,1508134.3999999997,-6318.462150000001,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,570.0,23.4,23.65,0.01,0.02,0.996,-0.004,0.001,484,0,0.001,4717,200,520.1,1508134.3999999997,-2512.0738500000007,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,571.0,22.4,22.65,0.0,0.01,0.998,-0.002,0.001,342,0,0.001,1327,0,166.9,1508134.3999999997,-584.5482499999999,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,572.0,21.4,21.65,0.0,0.01,0.998,-0.002,0.001,226,1,0.001,2483,95,270.90000000000003,1508134.3999999997,-1339.41665,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,573.0,20.41,20.65,0.01,0.02,0.996,-0.004,0.002,139,0,0.002,1861,0,400.0,1508134.3999999997,-2043.8418,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,574.0,19.4,19.65,0.0,0.01,0.998,-0.002,0.001,268,0,0.001,3104,92,337.2,1508134.3999999997,-1683.0242,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,575.0,18.4,18.65,0.01,0.02,0.994,-0.006,0.002,488,0,0.002,6153,65,1328.2,1508134.3999999997,-6723.788500000002,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,576.0,17.4,17.64,0.01,0.02,0.994,-0.006,0.003,164,0,0.003,2632,27,838.8,1508134.3999999997,-4393.9038,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,577.0,16.4,16.67,0.01,0.02,0.993,-0.007,0.003,149,0,0.003,2087,41,670.8000000000001,1508134.3999999997,-3450.3183000000004,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,578.0,15.41,15.66,0.01,0.02,0.993,-0.007,0.003,923,0,0.003,3551,108,1342.2,1508134.3999999997,-4678.759800000001,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,579.0,14.41,14.66,0.01,0.02,0.992,-0.008,0.003,357,0,0.003,5320,32,1703.1,1508134.3999999997,-8835.877050000001,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,580.0,13.42,13.67,0.02,0.03,0.988,-0.012,0.005,3529,2,0.005,15055,663,9292.0,1508134.3999999997,-34200.52350000001,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,581.0,12.43,12.52,0.02,0.03,0.987,-0.013,0.006,348,0,0.006,2765,63,1867.8,1508134.3999999997,-8606.2119,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,582.0,11.43,11.53,0.03,0.04,0.982,-0.018,0.008,591,0,0.008,2622,544,2570.4,1508134.3999999997,-9642.3756,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,583.0,10.45,10.53,0.04,0.05,0.977,-0.023,0.01,495,0,0.01,4554,186,5049.0,1508134.3999999997,-24088.1355,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,584.0,9.44,9.54,0.05,0.06,0.972,-0.028,0.013,369,4,0.013,3665,241,5244.199999999999,1508134.3999999997,-25428.145600000007,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,585.0,8.48,8.56,0.07,0.08,0.962,-0.038,0.017,1368,19,0.017,9362,851,18241.000000000004,1508134.3999999997,-80648.66810000002,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,586.0,7.51,7.6,0.1,0.11,0.947,-0.053,0.023,2482,3,0.023,5114,394,17470.8,1508134.3999999997,-35925.0892,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,587.0,6.55,6.65,0.14,0.15,0.928,-0.072,0.03,1427,34,0.03,4824,630,18753.0,1508134.3999999997,-60478.4895,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,588.0,5.63,5.71,0.21,0.22,0.897,-0.102,0.041,2427,12,0.04,7962,834,41798.7,1508134.3999999997,-129949.52685000002,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,589.0,4.73,4.81,0.32,0.33,0.859,-0.14,0.053,2933,17,0.052,8508,1926,59786.5,1508134.3999999997,-170300.56615,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,590.0,3.9,3.95,0.46,0.47,0.806,-0.194,0.066,7012,41,0.067,15856,2248,152514.40000000002,1508134.3999999997,-355808.8820000001,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,591.0,3.08,3.14,0.66,0.67,0.737,-0.263,0.081,5675,363,0.081,6284,793,96867.9,1508134.3999999997,-29274.295050000004,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,592.0,2.38,2.4,0.93,0.95,0.655,-0.345,0.094,5828,591,0.094,6894,1744,119586.8,1508134.3999999997,-59466.06380000005,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,593.0,1.75,1.77,1.3,1.32,0.558,-0.442,0.104,5895,2261,0.104,8128,1940,145839.19999999998,1508134.3999999997,-137818.08040000006,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,594.0,1.23,1.24,1.78,1.79,0.452,-0.546,0.106,8794,3558,0.107,11478,882,216031.0,1508134.3999999997,-175650.5179,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,595.0,0.82,0.83,2.36,2.39,0.346,-0.653,0.101,11479,3861,0.101,5961,314,176144.0,1508134.3999999997,330740.3671000001,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,596.0,0.52,0.53,3.04,3.11,0.249,-0.75,0.088,7858,2944,0.088,4035,192,104658.39999999998,1508134.3999999997,199650.8228,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,597.0,0.31,0.32,3.84,3.91,0.17,-0.829,0.07,6442,2207,0.07,703,89,50015.00000000001,1508134.3999999997,238406.66850000003,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,598.0,0.18,0.19,4.7,4.78,0.108,-0.889,0.052,6679,1580,0.05,397,23,36715.8,1508134.3999999997,194329.9501,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,599.0,0.1,0.11,5.61,5.7,0.067,-0.927,0.036,8759,907,0.031,125,21,31919.899999999998,1508134.3999999997,184829.40905,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,600.0,0.05,0.06,6.56,6.67,0.038,-0.949,0.023,25985,2963,0.013,341,8,60208.8,1508134.3999999997,352047.5959,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,601.0,0.03,0.04,7.51,7.64,0.025,-0.954,0.015,6315,203,6.526,149,5,106709.9,1508134.3999999997,-520840.79905,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,602.0,0.01,0.02,8.53,8.63,0.012,-1.0,0.008,6323,116,0.0,47,3,5058.400000000001,1508134.3999999997,30019.07480000001,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,603.0,0.01,0.02,9.52,9.62,0.011,-1.0,0.007,4125,54,0.0,121,0,2887.5,1508134.3999999997,17135.86875,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,604.0,0.01,0.02,10.5,10.63,0.01,-1.0,0.006,6830,32,0.0,1,0,4098.0,1508134.3999999997,24319.581,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,605.0,0.0,0.01,11.53,11.61,0.004,-1.0,0.003,10773,51,0.0,12,0,3231.9,1508134.3999999997,19179.710550000003,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,606.0,0.0,0.01,12.37,12.61,0.004,-1.0,0.002,3208,6,0.0,76,1,641.6,1508134.3999999997,3807.5752,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,607.0,0.0,0.01,13.38,13.61,0.003,-1.0,0.002,3290,23,0.0,0,0,658.0,1508134.3999999997,3904.901,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,608.0,0.0,0.01,14.37,14.62,0.003,-1.0,0.002,1825,0,0.0,6,10,365.0,1508134.3999999997,2166.0925,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,609.0,0.0,0.01,15.36,15.61,0.003,-1.0,0.002,2310,0,0.0,2,0,462.0,1508134.3999999997,2741.7390000000005,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,610.0,0.0,0.01,16.38,16.61,0.003,-1.0,0.001,6287,35,0.0,23,2,628.7,1508134.3999999997,3731.0201500000007,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,611.0,0.0,0.01,17.37,17.62,0.003,-1.0,0.001,516,0,0.0,26,0,51.6,1508134.3999999997,306.22020000000003,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,612.0,0.0,0.01,18.36,18.62,0.003,-1.0,0.001,350,0,0.0,1,0,35.0,1508134.3999999997,207.7075,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,613.0,0.0,0.01,19.36,19.62,0.002,-1.0,0.001,29,0,0.0,1,0,2.9000000000000004,1508134.3999999997,17.210050000000003,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,614.0,0.0,0.01,20.36,20.62,0.002,-1.0,0.001,129,0,0.0,0,0,12.9,1508134.3999999997,76.55505000000001,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,615.0,0.0,0.01,21.35,21.62,0.002,-1.0,0.001,1682,2,0.0,3,0,168.2,1508134.3999999997,998.1829,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,616.0,0.0,0.01,22.35,22.62,0.002,-1.0,0.001,503,0,0.0,0,0,50.3,1508134.3999999997,298.50535,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,617.0,0.0,0.01,23.35,23.62,0.002,-1.0,0.001,611,0,0.0,0,0,61.1,1508134.3999999997,362.5979500000001,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,618.0,0.0,0.01,24.32,24.61,0.002,-1.0,0.001,4770,0,0.0,0,0,477.00000000000006,1508134.3999999997,2830.756500000001,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,619.0,0.0,0.01,25.36,25.61,0.002,-1.0,0.001,6007,0,0.0,0,0,600.7,1508134.3999999997,3564.854150000001,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,620.0,0.0,0.01,26.21,26.61,0.002,-1.0,0.001,753,0,0.0,0,0,75.3,1508134.3999999997,446.86785,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,625.0,0.0,0.01,31.17,31.87,0.002,-1.0,0.001,752,0,0.0,2,0,75.2,1508134.3999999997,446.2744,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,630.0,0.0,0.01,36.14,36.87,0.001,-1.0,0.0,104,0,0.0,0,0,0.0,1508134.3999999997,0.0,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,635.0,0.0,0.01,41.14,41.87,0.001,-1.0,0.0,492,0,0.0,1,0,0.0,1508134.3999999997,0.0,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,640.0,0.0,0.01,46.14,46.87,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1508134.3999999997,0.0,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,645.0,0.0,0.01,51.14,51.87,0.001,-1.0,0.0,271,0,0.0,0,0,0.0,1508134.3999999997,0.0,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,650.0,0.0,0.01,56.16,56.87,0.001,-1.0,0.0,380,0,0.0,0,0,0.0,1508134.3999999997,0.0,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,655.0,0.0,0.01,61.16,61.87,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1508134.3999999997,0.0,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,660.0,0.0,0.01,66.15,66.87,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1508134.3999999997,0.0,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,665.0,0.0,0.01,71.15,71.87,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1508134.3999999997,0.0,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,670.0,0.0,0.01,76.16,76.87,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1508134.3999999997,0.0,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,675.0,0.0,0.01,81.16,81.87,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1508134.3999999997,0.0,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,680.0,0.0,0.01,86.16,86.87,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1508134.3999999997,0.0,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,685.0,0.0,0.01,91.15,91.87,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1508134.3999999997,0.0,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,690.0,0.0,0.01,96.15,96.87,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1508134.3999999997,0.0,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,695.0,0.0,0.01,101.16,101.87,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1508134.3999999997,0.0,-294804.5958000001]
["2025-05-20T09:31:08.000000000",593.45,700.0,0.0,0.01,106.17,106.87,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1508134.3999999997,0.0,-294804.5958000001]
["2025-05-20T09:31:21.000000000",593.515,544.0,49.35,49.65,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,428,0,0.0,1396065.6,0.0,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,545.0,48.33,48.65,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,800,0,0.0,1396065.6,0.0,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,546.0,47.41,47.65,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,170,1,0.0,1396065.6,0.0,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,547.0,46.33,46.65,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,1630,0,0.0,1396065.6,0.0,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,548.0,45.36,45.77,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,468,0,0.0,1396065.6,0.0,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,549.0,44.35,44.65,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,431,0,0.0,1396065.6,0.0,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,550.0,43.34,43.65,0.0,0.01,1.0,-0.001,0.0,66,0,0.0,1827,0,0.0,1396065.6,0.0,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,551.0,42.35,42.77,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,333,0,0.0,1396065.6,0.0,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,552.0,41.44,41.78,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,2650,0,0.0,1396065.6,0.0,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,553.0,40.46,40.78,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,235,0,0.0,1396065.6,0.0,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,554.0,39.34,39.65,0.0,0.01,1.0,-0.001,0.0,96,0,0.0,2270,0,0.0,1396065.6,0.0,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,555.0,38.37,38.76,0.0,0.01,1.0,-0.001,0.0,93,0,0.0,2107,1,0.0,1396065.6,0.0,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,556.0,37.34,37.65,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,195,0,0.0,1396065.6,0.0,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,557.0,36.35,36.65,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,292,0,0.0,1396065.6,0.0,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,558.0,35.36,35.79,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,1235,0,0.0,1396065.6,0.0,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,559.0,34.36,34.65,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,2245,0,0.0,1396065.6,0.0,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,560.0,33.34,33.65,0.0,0.01,1.0,-0.001,0.0,500,0,0.0,3741,0,0.0,1396065.6,0.0,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,561.0,32.34,32.65,0.0,0.01,1.0,-0.002,0.0,139,0,0.0,950,0,0.0,1396065.6,0.0,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,562.0,31.44,31.65,0.0,0.01,1.0,-0.002,0.0,113,0,0.0,711,0,0.0,1396065.6,0.0,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,563.0,30.45,30.78,0.0,0.01,1.0,-0.002,0.0,124,0,0.0,553,0,0.0,1396065.6,0.0,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,564.0,29.45,29.65,0.0,0.01,1.0,-0.002,0.0,242,0,0.001,1488,2,148.8,1396065.6,-883.1503200000001,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,565.0,28.36,28.65,0.0,0.01,1.0,-0.002,0.0,2827,0,0.001,6325,0,632.5,1396065.6,-3753.982375,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,566.0,27.45,27.79,0.0,0.01,1.0,-0.002,0.0,158,0,0.001,2871,0,287.1,1396065.6,-1703.981565,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,567.0,26.45,26.79,0.0,0.01,1.0,-0.002,0.0,233,0,0.001,936,1,93.6,1396065.6,-555.53004,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,568.0,25.23,25.65,0.0,0.01,1.0,-0.002,0.0,228,0,0.001,10065,0,1006.5,1396065.6,-5973.728475000001,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,569.0,24.36,24.65,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,10789,1,1078.9,1396065.6,-6403.433335,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,570.0,23.35,23.65,0.01,0.02,1.0,-0.005,0.0,484,0,0.002,4717,205,943.4,1396065.6,-5599.220510000001,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,571.0,22.36,22.65,0.0,0.01,1.0,-0.002,0.0,342,0,0.001,1327,0,132.7,1396065.6,-787.5944049999999,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,572.0,21.42,21.65,0.0,0.01,1.0,-0.002,0.0,226,1,0.001,2483,325,248.3,1396065.6,-1473.697745,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,573.0,20.3,20.65,0.01,0.02,1.0,-0.006,0.0,139,0,0.002,1861,0,372.2,1396065.6,-2209.06283,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,574.0,19.36,19.65,0.0,0.01,1.0,-0.002,0.0,268,0,0.001,3104,192,310.40000000000003,1396065.6,-1842.27056,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,575.0,18.36,18.65,0.01,0.02,1.0,-0.006,0.0,488,0,0.002,6153,69,1230.6,1396065.6,-7303.795590000001,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,576.0,17.49,17.58,0.01,0.02,1.0,-0.006,0.0,164,0,0.003,2632,27,789.6,1396065.6,-4686.39444,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,577.0,16.49,16.61,0.01,0.02,1.0,-0.007,0.0,149,0,0.003,2087,41,626.1,1396065.6,-3715.997415,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,578.0,15.49,15.61,0.01,0.02,1.0,-0.007,0.0,923,0,0.003,3551,108,1065.3,1396065.6,-6322.715295,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,579.0,14.48,14.61,0.01,0.02,1.0,-0.008,0.0,357,0,0.003,5320,32,1596.0,1396065.6,-9472.4994,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,580.0,13.5,13.6,0.02,0.03,1.0,-0.012,0.0,3529,2,0.005,15055,670,7527.500000000001,1396065.6,-44676.84162500001,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,581.0,12.48,12.6,0.02,0.03,1.0,-0.013,0.0,348,0,0.006,2765,63,1659.0,1396065.6,-9846.41385,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,582.0,11.48,11.6,0.03,0.04,1.0,-0.018,0.0,591,0,0.008,2622,589,2097.6,1396065.6,-12449.57064,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,583.0,10.51,10.61,0.04,0.05,1.0,-0.023,0.0,495,0,0.01,4554,192,4554.0,1396065.6,-27028.6731,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,584.0,9.52,9.62,0.05,0.06,0.952,-0.028,0.003,369,4,0.013,3665,281,4875.2,1396065.6,-27621.001069999995,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,585.0,8.55,8.64,0.07,0.08,0.947,-0.039,0.01,1368,23,0.017,9362,883,17283.4,1396065.6,-86341.00111000001,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,586.0,7.58,7.67,0.1,0.11,0.937,-0.053,0.018,2482,4,0.023,5114,828,16229.8,1396065.6,-43294.54519,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,587.0,6.62,6.72,0.15,0.16,0.921,-0.073,0.027,1427,34,0.031,4824,686,18807.3,1396065.6,-65889.06772500002,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,588.0,5.69,5.78,0.21,0.22,0.89,-0.106,0.04,2427,13,0.042,7962,874,43148.4,1396065.6,-140855.35386,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,589.0,4.8,4.87,0.31,0.32,0.851,-0.147,0.053,2933,18,0.054,8508,1953,61488.1,1396065.6,-180418.4702450001,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,590.0,3.94,4.01,0.45,0.46,0.796,-0.203,0.067,7012,63,0.068,15856,2503,154801.2,1396065.6,-361096.90006,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,591.0,3.15,3.19,0.65,0.66,0.728,-0.272,0.082,5675,377,0.082,6284,1084,98063.8,1396065.6,-29638.95207,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,592.0,2.42,2.45,0.92,0.93,0.644,-0.356,0.094,5828,596,0.095,6894,1933,120276.2,1396065.6,-63564.26947000004,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,593.0,1.79,1.81,1.27,1.3,0.547,-0.453,0.103,5895,2368,0.103,8128,2442,144436.9,1396065.6,-136507.85648500003,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,594.0,1.26,1.27,1.74,1.77,0.442,-0.558,0.105,8794,3974,0.105,11478,968,212856.0,1396065.6,-167264.39730000004,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,595.0,0.84,0.86,2.33,2.35,0.338,-0.662,0.099,11479,4330,0.099,5961,337,172656.0,1396065.6,324226.56123000005,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,596.0,0.53,0.55,3.0,3.05,0.243,-0.757,0.086,7858,3497,0.086,4035,192,102279.8,1396065.6,195134.67466999992,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,597.0,0.32,0.33,3.78,3.85,0.164,-0.836,0.068,6442,2313,0.068,703,99,48586.0,1396065.6,231620.41578,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,598.0,0.19,0.2,4.63,4.71,0.106,-0.894,0.05,6679,1858,0.05,397,23,35380.00000000001,1396065.6,186423.06150000004,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,599.0,0.1,0.11,5.54,5.65,0.066,-0.934,0.035,8759,1691,0.035,125,23,31094.000000000007,1396065.6,179354.29785000003,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,600.0,0.05,0.06,6.5,6.59,0.038,-0.962,0.022,25985,3113,0.022,341,8,57917.19999999999,1396065.6,334842.17052000004,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,601.0,0.03,0.04,7.45,7.57,0.024,-0.976,0.015,6315,233,0.015,149,5,9696.0,1396065.6,54894.20235000001,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,602.0,0.01,0.02,8.46,8.55,0.011,-0.989,0.008,6323,228,0.008,47,3,5096.0,1396065.6,29799.20112,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,603.0,0.01,0.02,9.45,9.55,0.01,-0.99,0.007,4125,54,0.007,121,0,2972.2000000000003,1396065.6,16635.038419999997,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,604.0,0.01,0.02,10.44,10.55,0.01,-0.99,0.006,6830,32,0.006,1,0,4098.6,1396065.6,24318.683610000004,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,605.0,0.0,0.01,11.45,11.54,0.004,-0.996,0.003,10773,51,0.003,12,0,3235.5000000000005,1396065.6,19160.444745,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,606.0,0.0,0.01,12.42,12.54,0.004,-0.996,0.002,3208,6,0.002,76,1,656.8000000000001,1396065.6,3717.77796,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,607.0,0.0,0.01,13.43,13.54,0.003,-0.997,0.002,3290,23,0.002,0,0,658.0,1396065.6,3905.3287,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,608.0,0.0,0.01,14.4,14.54,0.003,-0.997,0.002,1825,0,0.002,6,10,366.2,1396065.6,2159.20757,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,609.0,0.0,0.01,15.36,15.53,0.003,-0.997,0.002,2310,0,0.002,2,0,462.4,1396065.6,2739.6652400000003,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,610.0,0.0,0.01,16.42,16.53,0.003,-0.997,0.001,6287,265,0.001,23,2,631.0,1396065.6,3717.77796,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,611.0,0.0,0.01,17.37,17.66,0.003,-0.997,0.001,516,0,0.001,26,0,54.2,1396065.6,290.82235000000003,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,612.0,0.0,0.01,18.36,18.66,0.003,-0.997,0.001,350,0,0.001,1,0,35.1,1396065.6,207.13673500000004,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,613.0,0.0,0.01,19.36,19.66,0.002,-0.997,0.001,29,0,0.001,1,0,3.0000000000000004,1396065.6,16.61842,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,614.0,0.0,0.01,20.35,20.7,0.002,-0.998,0.001,129,0,0.001,0,0,12.9,1396065.6,76.563435,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,615.0,0.0,0.01,21.35,21.7,0.002,-0.998,0.001,1682,2,0.001,3,0,168.49999999999997,1396065.6,996.511685,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,616.0,0.0,0.01,22.35,22.7,0.002,-0.998,0.001,503,0,0.001,0,0,50.3,1396065.6,298.538045,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,617.0,0.0,0.01,23.35,23.64,0.002,-0.998,0.001,611,0,0.001,0,0,61.1,1396065.6,362.637665,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,618.0,0.0,0.01,24.32,24.64,0.002,-0.998,0.001,4770,0,0.001,0,0,477.00000000000006,1396065.6,2831.0665500000005,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,619.0,0.0,0.01,25.36,25.63,0.002,-0.998,0.001,6007,0,0.001,0,0,600.7,1396065.6,3565.2446050000003,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,620.0,0.0,0.01,26.4,26.65,0.002,-0.998,0.001,753,0,0.001,0,8,75.3,1396065.6,446.916795,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,625.0,0.0,0.01,31.15,31.89,0.002,-0.998,0.001,752,0,0.001,2,0,75.4,1396065.6,445.13625,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,630.0,0.0,0.01,36.14,36.89,0.001,-0.998,0.0,104,0,0.0,0,0,0.0,1396065.6,0.0,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,635.0,0.0,0.01,41.14,41.89,0.001,-0.999,0.0,492,0,0.0,1,0,0.0,1396065.6,0.0,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,640.0,0.0,0.01,46.14,46.89,0.001,-0.999,0.0,386,0,0.0,0,0,0.0,1396065.6,0.0,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,645.0,0.0,0.01,51.14,51.89,0.001,-0.999,0.0,271,0,0.0,0,0,0.0,1396065.6,0.0,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,650.0,0.0,0.01,56.15,56.89,0.001,-0.999,0.0,380,0,0.0,0,0,0.0,1396065.6,0.0,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,655.0,0.0,0.01,61.15,61.89,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1396065.6,0.0,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,660.0,0.0,0.01,66.15,66.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1396065.6,0.0,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,665.0,0.0,0.01,71.15,71.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1396065.6,0.0,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,670.0,0.0,0.01,76.13,76.89,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1396065.6,0.0,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,675.0,0.0,0.01,81.13,81.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1396065.6,0.0,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,680.0,0.0,0.01,86.13,86.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1396065.6,0.0,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,685.0,0.0,0.01,91.15,91.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1396065.6,0.0,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,690.0,0.0,0.01,96.15,96.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1396065.6,0.0,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,695.0,0.0,0.01,101.13,101.89,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1396065.6,0.0,163005.33366000012]
["2025-05-20T09:31:21.000000000",593.515,700.0,0.0,0.01,106.16,106.89,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,1396065.6,0.0,163005.33366000012]
["2025-05-20T09:31:32.000000000",593.39,544.0,49.3,49.65,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,428,0,0.0,1457077.9999999998,0.0,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,545.0,48.3,48.65,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,800,0,0.0,1457077.9999999998,0.0,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,546.0,47.31,47.65,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,170,1,0.0,1457077.9999999998,0.0,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,547.0,46.31,46.65,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,1630,0,0.0,1457077.9999999998,0.0,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,548.0,45.3,45.47,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,468,0,0.0,1457077.9999999998,0.0,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,549.0,44.29,44.65,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,431,0,0.0,1457077.9999999998,0.0,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,550.0,43.3,43.65,0.0,0.01,1.0,-0.001,0.0,66,0,0.0,1827,0,0.0,1457077.9999999998,0.0,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,551.0,42.29,42.47,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,333,0,0.0,1457077.9999999998,0.0,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,552.0,41.17,41.54,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,2650,0,0.0,1457077.9999999998,0.0,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,553.0,40.32,40.47,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,235,0,0.0,1457077.9999999998,0.0,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,554.0,39.31,39.65,0.0,0.01,1.0,-0.001,0.0,96,0,0.0,2270,0,0.0,1457077.9999999998,0.0,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,555.0,38.17,38.48,0.0,0.01,1.0,-0.001,0.0,93,0,0.0,2107,1,0.0,1457077.9999999998,0.0,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,556.0,37.31,37.65,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,195,0,0.0,1457077.9999999998,0.0,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,557.0,36.29,36.65,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,292,0,0.0,1457077.9999999998,0.0,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,558.0,35.32,35.49,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,1235,0,0.0,1457077.9999999998,0.0,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,559.0,34.32,34.65,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,2245,0,0.0,1457077.9999999998,0.0,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,560.0,33.29,33.65,0.0,0.01,1.0,-0.002,0.0,500,0,0.0,3741,0,0.0,1457077.9999999998,0.0,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,561.0,32.3,32.65,0.0,0.01,1.0,-0.002,0.0,139,0,0.0,950,0,0.0,1457077.9999999998,0.0,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,562.0,31.29,31.65,0.0,0.01,1.0,-0.002,0.0,113,0,0.0,711,0,0.0,1457077.9999999998,0.0,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,563.0,30.3,30.46,0.0,0.01,1.0,-0.002,0.0,124,0,0.0,553,0,0.0,1457077.9999999998,0.0,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,564.0,29.29,29.65,0.0,0.01,1.0,-0.002,0.0,242,0,0.001,1488,2,148.8,1457077.9999999998,-882.96432,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,565.0,28.3,28.54,0.0,0.01,1.0,-0.002,0.0,2827,0,0.001,6325,0,632.5,1457077.9999999998,-3753.19175,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,566.0,27.29,27.46,0.0,0.01,1.0,-0.002,0.0,158,0,0.001,2871,0,287.1,1457077.9999999998,-1703.62269,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,567.0,26.34,26.49,0.0,0.01,1.0,-0.002,0.0,233,0,0.001,936,1,93.6,1457077.9999999998,-555.41304,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,568.0,25.23,25.65,0.0,0.01,1.0,-0.002,0.0,228,0,0.001,10065,0,1006.5,1457077.9999999998,-5972.4703500000005,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,569.0,24.31,24.55,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,10789,1,1078.9,1457077.9999999998,-6402.084709999999,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,570.0,23.31,23.55,0.01,0.02,1.0,-0.005,0.0,484,0,0.002,4717,335,943.4,1457077.9999999998,-5598.041260000001,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,571.0,22.31,22.55,0.0,0.01,1.0,-0.002,0.0,342,0,0.001,1327,0,132.7,1457077.9999999998,-787.4285299999999,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,572.0,21.25,21.55,0.0,0.01,1.0,-0.002,0.0,226,1,0.001,2483,325,248.3,1457077.9999999998,-1473.38737,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,573.0,20.3,20.55,0.01,0.02,1.0,-0.006,0.0,139,0,0.002,1861,0,372.2,1457077.9999999998,-2208.59758,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,574.0,19.31,19.55,0.0,0.01,1.0,-0.002,0.0,268,0,0.001,3104,192,310.40000000000003,1457077.9999999998,-1841.88256,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,575.0,18.2,18.55,0.01,0.02,1.0,-0.006,0.0,488,0,0.002,6153,119,1230.6,1457077.9999999998,-7302.257340000001,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,576.0,17.36,17.55,0.01,0.02,1.0,-0.006,0.0,164,0,0.003,2632,27,789.6,1457077.9999999998,-4685.40744,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,577.0,16.36,16.53,0.01,0.02,1.0,-0.007,0.0,149,0,0.003,2087,41,626.1,1457077.9999999998,-3715.21479,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,578.0,15.36,15.53,0.01,0.02,1.0,-0.007,0.0,923,0,0.003,3551,119,1065.3,1457077.9999999998,-6321.38367,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,579.0,14.36,14.55,0.01,0.02,1.0,-0.008,0.0,357,0,0.003,5320,44,1596.0,1457077.9999999998,-9470.5044,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,580.0,13.36,13.57,0.02,0.03,1.0,-0.012,0.0,3529,2,0.005,15055,1181,7527.500000000001,1457077.9999999998,-44667.432250000005,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,581.0,12.36,12.48,0.02,0.03,1.0,-0.013,0.0,348,0,0.006,2765,220,1659.0,1457077.9999999998,-9844.3401,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,582.0,11.37,11.48,0.03,0.04,1.0,-0.018,0.0,591,0,0.008,2622,622,2097.6,1457077.9999999998,-12446.94864,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,583.0,10.38,10.5,0.04,0.05,0.959,-0.023,0.002,495,0,0.01,4554,225,4653.0,1457077.9999999998,-26435.5245,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,584.0,9.37,9.52,0.05,0.06,0.958,-0.029,0.006,369,4,0.013,3665,347,4985.9,1457077.9999999998,-26958.30109,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,585.0,8.42,8.53,0.07,0.08,0.952,-0.039,0.012,1368,23,0.018,9362,1096,18493.2,1457077.9999999998,-90254.619,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,586.0,7.47,7.56,0.1,0.11,0.94,-0.054,0.02,2482,14,0.024,5114,892,17237.600000000002,1457077.9999999998,-43374.43544,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,587.0,6.51,6.6,0.15,0.16,0.92,-0.076,0.03,1427,34,0.032,4824,740,19717.8,1457077.9999999998,-66197.40161999999,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,588.0,5.59,5.66,0.22,0.23,0.891,-0.107,0.041,2427,16,0.042,7962,963,43391.1,1457077.9999999998,-139385.53083,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,589.0,4.7,4.77,0.33,0.34,0.848,-0.151,0.054,2933,22,0.055,8508,2274,62632.2,1457077.9999999998,-183688.62162,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,590.0,3.85,3.91,0.48,0.49,0.793,-0.206,0.068,7012,76,0.069,15856,2591,157088.0,1457077.9999999998,-366268.7907200001,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,591.0,3.07,3.11,0.68,0.7,0.724,-0.276,0.083,5675,379,0.083,6284,1135,99259.7,1457077.9999999998,-29994.084329999983,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,592.0,2.36,2.38,0.97,0.98,0.638,-0.362,0.095,5828,660,0.095,6894,2015,120859.0,1457077.9999999998,-60092.60530000005,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,593.0,1.73,1.75,1.33,1.35,0.541,-0.459,0.103,5895,2510,0.103,8128,2635,144436.9,1457077.9999999998,-136479.10661000002,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,594.0,1.22,1.23,1.82,1.84,0.436,-0.563,0.104,8794,4836,0.104,11478,1034,210828.8,1457077.9999999998,-165636.51104000007,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,595.0,0.81,0.83,2.41,2.44,0.334,-0.666,0.097,11479,5189,0.097,5961,343,169167.99999999997,1457077.9999999998,317609.62394,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,596.0,0.52,0.53,3.1,3.15,0.241,-0.758,0.084,7858,3772,0.084,4035,218,99901.2,1457077.9999999998,190556.51748,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,597.0,0.31,0.32,3.88,3.95,0.163,-0.835,0.067,6442,2873,0.066,703,101,47801.2,1457077.9999999998,228583.32224,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,598.0,0.18,0.19,4.76,4.82,0.106,-0.891,0.05,6679,1960,0.047,397,24,35260.9,1457077.9999999998,187090.52649000005,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,599.0,0.1,0.11,5.66,5.75,0.065,-0.927,0.034,8759,1748,0.029,125,23,30143.10000000001,1457077.9999999998,174564.06359000006,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,600.0,0.05,0.06,6.62,6.73,0.037,-0.947,0.022,25985,3647,0.012,341,9,57576.2,1457077.9999999998,336795.10941999994,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,601.0,0.03,0.04,7.6,7.69,0.024,-1.0,0.015,6315,239,4.207,149,5,72156.8,1457077.9999999998,-315753.50002,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,602.0,0.01,0.02,8.58,8.69,0.011,-1.0,0.008,6323,301,0.0,47,3,5058.400000000001,1457077.9999999998,30016.039760000003,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,603.0,0.01,0.02,9.57,9.67,0.01,-1.0,0.007,4125,54,0.0,121,0,2887.5,1457077.9999999998,17134.13625,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,604.0,0.01,0.02,10.54,10.68,0.01,-1.0,0.006,6830,33,0.0,1,0,4098.0,1457077.9999999998,24317.1222,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,605.0,0.0,0.01,11.56,11.67,0.004,-1.0,0.003,10773,51,0.0,12,0,3231.9,1457077.9999999998,19177.77141,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,606.0,0.0,0.01,12.49,12.66,0.004,-1.0,0.002,3208,6,0.0,76,1,641.6,1457077.9999999998,3807.19024,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,607.0,0.0,0.01,13.55,13.66,0.003,-1.0,0.002,3290,23,0.0,0,0,658.0,1457077.9999999998,3904.5062,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,608.0,0.0,0.01,14.48,14.66,0.003,-1.0,0.002,1825,0,0.0,6,10,365.0,1457077.9999999998,2165.8735,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,609.0,0.0,0.01,15.49,15.66,0.003,-1.0,0.002,2310,0,0.0,2,0,462.0,1457077.9999999998,2741.4618,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,610.0,0.0,0.01,16.49,16.65,0.003,-1.0,0.001,6287,265,0.0,23,2,628.7,1457077.9999999998,3730.64293,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,611.0,0.0,0.01,17.45,17.71,0.003,-1.0,0.001,516,0,0.0,26,0,51.6,1457077.9999999998,306.18924,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,612.0,0.0,0.01,18.45,18.7,0.003,-1.0,0.001,350,0,0.0,1,0,35.0,1457077.9999999998,207.6865,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,613.0,0.0,0.01,19.45,19.71,0.002,-1.0,0.001,29,0,0.0,1,0,2.9000000000000004,1457077.9999999998,17.20831,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,614.0,0.0,0.01,20.45,20.7,0.002,-1.0,0.001,129,0,0.0,0,0,12.9,1457077.9999999998,76.54731,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,615.0,0.0,0.01,21.46,21.7,0.002,-1.0,0.001,1682,2,0.0,3,0,168.2,1457077.9999999998,998.08198,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,616.0,0.0,0.01,22.45,22.7,0.002,-1.0,0.001,503,0,0.0,0,0,50.3,1457077.9999999998,298.47517,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,617.0,0.0,0.01,23.45,23.71,0.002,-1.0,0.001,611,0,0.0,0,0,61.1,1457077.9999999998,362.56129,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,618.0,0.0,0.01,24.32,24.7,0.002,-1.0,0.001,4770,0,0.0,0,0,477.00000000000006,1457077.9999999998,2830.4703000000004,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,619.0,0.0,0.01,25.36,25.71,0.002,-1.0,0.001,6007,0,0.0,0,0,600.7,1457077.9999999998,3564.49373,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,620.0,0.0,0.01,26.4,26.72,0.002,-1.0,0.001,753,0,0.0,0,8,75.3,1457077.9999999998,446.82267,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,625.0,0.0,0.01,31.15,32.05,0.002,-1.0,0.001,752,0,0.0,2,0,75.2,1457077.9999999998,446.22928,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,630.0,0.0,0.01,36.15,37.06,0.001,-1.0,0.0,104,0,0.0,0,0,0.0,1457077.9999999998,0.0,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,635.0,0.0,0.01,41.15,42.06,0.001,-1.0,0.0,492,0,0.0,1,0,0.0,1457077.9999999998,0.0,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,640.0,0.0,0.01,46.15,47.06,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1457077.9999999998,0.0,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,645.0,0.0,0.01,51.15,52.06,0.001,-1.0,0.0,271,0,0.0,0,0,0.0,1457077.9999999998,0.0,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,650.0,0.0,0.01,56.15,57.06,0.001,-1.0,0.0,380,0,0.0,0,0,0.0,1457077.9999999998,0.0,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,655.0,0.0,0.01,61.15,62.06,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1457077.9999999998,0.0,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,660.0,0.0,0.01,66.15,67.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1457077.9999999998,0.0,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,665.0,0.0,0.01,71.15,72.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1457077.9999999998,0.0,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,670.0,0.0,0.01,76.15,77.06,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1457077.9999999998,0.0,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,675.0,0.0,0.01,81.15,82.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1457077.9999999998,0.0,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,680.0,0.0,0.01,86.15,87.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1457077.9999999998,0.0,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,685.0,0.0,0.01,91.15,92.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1457077.9999999998,0.0,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,690.0,0.0,0.01,96.15,97.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1457077.9999999998,0.0,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,695.0,0.0,0.01,101.15,102.06,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1457077.9999999998,0.0,-228402.9316800002]
["2025-05-20T09:31:32.000000000",593.39,700.0,0.0,0.01,106.15,107.06,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1457077.9999999998,0.0,-228402.9316800002]
["2025-05-20T09:31:43.000000000",593.47,544.0,49.3,49.65,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,428,0,0.0,1457077.9999999998,0.0,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,545.0,48.3,48.65,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,800,0,0.0,1457077.9999999998,0.0,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,546.0,47.41,47.65,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,170,1,0.0,1457077.9999999998,0.0,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,547.0,46.31,46.65,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,1630,0,0.0,1457077.9999999998,0.0,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,548.0,45.3,45.61,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,468,0,0.0,1457077.9999999998,0.0,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,549.0,44.29,44.65,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,431,0,0.0,1457077.9999999998,0.0,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,550.0,43.3,43.65,0.0,0.01,1.0,-0.001,0.0,66,0,0.0,1827,0,0.0,1457077.9999999998,0.0,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,551.0,42.29,42.61,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,333,0,0.0,1457077.9999999998,0.0,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,552.0,41.42,41.61,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,2650,0,0.0,1457077.9999999998,0.0,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,553.0,40.32,40.61,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,235,0,0.0,1457077.9999999998,0.0,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,554.0,39.31,39.65,0.0,0.01,1.0,-0.001,0.0,96,0,0.0,2270,0,0.0,1457077.9999999998,0.0,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,555.0,38.18,38.61,0.0,0.01,1.0,-0.001,0.0,93,0,0.0,2107,1,0.0,1457077.9999999998,0.0,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,556.0,37.31,37.65,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,195,0,0.0,1457077.9999999998,0.0,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,557.0,36.29,36.65,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,292,0,0.0,1457077.9999999998,0.0,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,558.0,35.32,35.61,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,1235,0,0.0,1457077.9999999998,0.0,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,559.0,34.32,34.65,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,2245,0,0.0,1457077.9999999998,0.0,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,560.0,33.29,33.65,0.0,0.01,1.0,-0.002,0.0,500,0,0.0,3741,0,0.0,1457077.9999999998,0.0,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,561.0,32.3,32.65,0.0,0.01,1.0,-0.002,0.0,139,0,0.0,950,0,0.0,1457077.9999999998,0.0,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,562.0,31.29,31.65,0.0,0.01,1.0,-0.002,0.0,113,0,0.0,711,0,0.0,1457077.9999999998,0.0,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,563.0,30.3,30.61,0.0,0.01,1.0,-0.002,0.0,124,0,0.0,553,0,0.0,1457077.9999999998,0.0,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,564.0,29.29,29.65,0.0,0.01,1.0,-0.002,0.0,242,0,0.001,1488,2,148.8,1457077.9999999998,-883.0833600000001,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,565.0,28.3,28.61,0.0,0.01,1.0,-0.002,0.0,2827,0,0.001,6325,0,632.5,1457077.9999999998,-3753.69775,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,566.0,27.29,27.59,0.0,0.01,1.0,-0.002,0.0,158,0,0.001,2871,0,287.1,1457077.9999999998,-1703.8523700000003,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,567.0,26.32,26.61,0.0,0.01,1.0,-0.002,0.0,233,0,0.001,936,1,93.6,1457077.9999999998,-555.4879200000001,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,568.0,25.23,25.65,0.0,0.01,1.0,-0.002,0.0,228,0,0.001,10065,0,1006.5,1457077.9999999998,-5973.27555,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,569.0,24.35,24.61,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,10789,1,1078.9,1457077.9999999998,-6402.947829999999,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,570.0,23.35,23.61,0.01,0.02,1.0,-0.005,0.0,484,0,0.002,4717,440,943.4,1457077.9999999998,-5598.795980000002,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,571.0,22.44,22.6,0.0,0.01,1.0,-0.002,0.0,342,0,0.001,1327,0,132.7,1457077.9999999998,-787.53469,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,572.0,21.35,21.61,0.0,0.01,1.0,-0.002,0.0,226,1,0.001,2483,325,248.3,1457077.9999999998,-1473.5860100000002,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,573.0,20.35,20.61,0.01,0.02,1.0,-0.006,0.0,139,0,0.002,1861,0,372.2,1457077.9999999998,-2208.89534,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,574.0,19.35,19.61,0.0,0.01,1.0,-0.002,0.0,268,0,0.001,3104,202,310.40000000000003,1457077.9999999998,-1842.13088,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,575.0,18.35,18.62,0.01,0.02,1.0,-0.006,0.0,488,0,0.002,6153,119,1230.6,1457077.9999999998,-7303.241820000002,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,576.0,17.45,17.61,0.01,0.02,1.0,-0.006,0.0,164,0,0.003,2632,27,789.6,1457077.9999999998,-4686.03912,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,577.0,16.45,16.61,0.01,0.02,1.0,-0.007,0.0,149,0,0.003,2087,51,626.1,1457077.9999999998,-3715.715670000001,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,578.0,15.45,15.62,0.01,0.02,1.0,-0.007,0.0,923,0,0.003,3551,120,1065.3,1457077.9999999998,-6322.23591,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,579.0,14.45,14.6,0.01,0.02,1.0,-0.008,0.0,357,0,0.003,5320,54,1596.0,1457077.9999999998,-9471.7812,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,580.0,13.45,13.62,0.02,0.03,1.0,-0.012,0.0,3529,2,0.005,15055,1236,7527.500000000001,1457077.9999999998,-44673.45425000001,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,581.0,12.46,12.57,0.02,0.03,1.0,-0.013,0.0,348,0,0.006,2765,220,1659.0,1457077.9999999998,-9845.6673,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,582.0,11.47,11.57,0.03,0.04,1.0,-0.018,0.0,591,0,0.008,2622,627,2097.6,1457077.9999999998,-12448.62672,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,583.0,10.48,10.59,0.04,0.05,0.959,-0.023,0.002,495,0,0.01,4554,289,4653.0,1457077.9999999998,-26439.0885,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,584.0,9.49,9.6,0.05,0.06,0.958,-0.029,0.006,369,4,0.013,3665,353,4985.9,1457077.9999999998,-26961.93557,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,585.0,8.51,8.62,0.07,0.08,0.952,-0.039,0.012,1368,23,0.018,9362,1249,18493.2,1457077.9999999998,-90266.787,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,586.0,7.54,7.64,0.1,0.11,0.94,-0.054,0.02,2482,75,0.024,5114,937,17237.600000000002,1457077.9999999998,-43380.28312000001,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,587.0,6.58,6.69,0.14,0.15,0.92,-0.076,0.03,1427,34,0.032,4824,755,19717.8,1457077.9999999998,-66206.32626,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,588.0,5.67,5.74,0.22,0.23,0.891,-0.107,0.041,2427,16,0.042,7962,1179,43391.1,1457077.9999999998,-139404.32259000005,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,589.0,4.77,4.84,0.31,0.32,0.848,-0.151,0.054,2933,22,0.055,8508,3264,62632.2,1457077.9999999998,-183713.38626000003,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,590.0,3.91,3.98,0.46,0.47,0.793,-0.206,0.068,7012,80,0.069,15856,2788,157088.0,1457077.9999999998,-366318.17056,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,591.0,3.13,3.17,0.66,0.67,0.724,-0.276,0.083,5675,380,0.083,6284,1352,99259.7,1457077.9999999998,-29998.128089999984,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,592.0,2.41,2.43,0.93,0.95,0.638,-0.362,0.095,5828,685,0.095,6894,2241,120859.0,1457077.9999999998,-60100.70690000006,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,593.0,1.78,1.79,1.3,1.31,0.541,-0.459,0.103,5895,2604,0.103,8128,3000,144436.9,1457077.9999999998,-136497.50653,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,594.0,1.25,1.26,1.77,1.79,0.436,-0.563,0.104,8794,5081,0.104,11478,1080,210828.8,1457077.9999999998,-165658.84192000006,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,595.0,0.84,0.85,2.36,2.38,0.334,-0.666,0.097,11479,5336,0.097,5961,347,169167.99999999997,1457077.9999999998,317652.44362,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,596.0,0.54,0.55,3.02,3.08,0.241,-0.758,0.084,7858,4207,0.084,4035,218,99901.2,1457077.9999999998,190582.20804000003,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,597.0,0.33,0.34,3.81,3.87,0.163,-0.835,0.067,6442,3124,0.066,703,102,47801.2,1457077.9999999998,228614.13952,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,598.0,0.19,0.2,4.67,4.74,0.106,-0.891,0.05,6679,2111,0.047,397,25,35260.9,1457077.9999999998,187115.74977000005,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,599.0,0.11,0.12,5.57,5.67,0.065,-0.927,0.034,8759,1754,0.029,125,23,30143.10000000001,1457077.9999999998,174587.59807000004,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,600.0,0.06,0.07,6.54,6.63,0.037,-0.947,0.022,25985,3778,0.012,341,9,57576.2,1457077.9999999998,336840.51566,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,601.0,0.03,0.04,7.49,7.6,0.024,-1.0,0.015,6315,307,4.207,149,5,72156.8,1457077.9999999998,-315796.06946,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,602.0,0.01,0.02,8.47,8.59,0.011,-1.0,0.008,6323,474,0.0,47,3,5058.400000000001,1457077.9999999998,30020.086480000005,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,603.0,0.01,0.02,9.47,9.58,0.01,-1.0,0.007,4125,61,0.0,121,0,2887.5,1457077.9999999998,17136.44625,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,604.0,0.01,0.02,10.47,10.58,0.01,-1.0,0.006,6830,33,0.0,1,0,4098.0,1457077.9999999998,24320.4006,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,605.0,0.0,0.01,11.44,11.58,0.004,-1.0,0.003,10773,61,0.0,12,0,3231.9,1457077.9999999998,19180.35693,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,606.0,0.0,0.01,12.41,12.58,0.004,-1.0,0.002,3208,6,0.0,76,1,641.6,1457077.9999999998,3807.70352,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,607.0,0.0,0.01,13.41,13.57,0.003,-1.0,0.002,3290,23,0.0,0,0,658.0,1457077.9999999998,3905.0326,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,608.0,0.0,0.01,14.41,14.58,0.003,-1.0,0.002,1825,0,0.0,6,10,365.0,1457077.9999999998,2166.1655,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,609.0,0.0,0.01,15.42,15.59,0.003,-1.0,0.002,2310,0,0.0,2,0,462.0,1457077.9999999998,2741.8314,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,610.0,0.0,0.01,16.41,16.57,0.003,-1.0,0.001,6287,265,0.0,23,2,628.7,1457077.9999999998,3731.14589,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,611.0,0.0,0.01,17.41,17.65,0.003,-1.0,0.001,516,0,0.0,26,0,51.6,1457077.9999999998,306.23052,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,612.0,0.0,0.01,18.41,18.65,0.003,-1.0,0.001,350,0,0.0,1,0,35.0,1457077.9999999998,207.7145,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,613.0,0.0,0.01,19.41,19.65,0.002,-1.0,0.001,29,0,0.0,1,0,2.9000000000000004,1457077.9999999998,17.210630000000005,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,614.0,0.0,0.01,20.41,20.65,0.002,-1.0,0.001,129,0,0.0,0,0,12.9,1457077.9999999998,76.55763,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,615.0,0.0,0.01,21.41,21.65,0.002,-1.0,0.001,1682,2,0.0,3,0,168.2,1457077.9999999998,998.21654,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,616.0,0.0,0.01,22.43,22.65,0.002,-1.0,0.001,503,0,0.0,0,0,50.3,1457077.9999999998,298.51541000000003,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,617.0,0.0,0.01,23.41,23.65,0.002,-1.0,0.001,611,0,0.0,0,0,61.1,1457077.9999999998,362.61017,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,618.0,0.0,0.01,24.32,24.7,0.002,-1.0,0.001,4770,0,0.0,0,0,477.00000000000006,1457077.9999999998,2830.851900000001,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,619.0,0.0,0.01,25.36,25.71,0.002,-1.0,0.001,6007,0,0.0,0,0,600.7,1457077.9999999998,3564.974290000001,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,620.0,0.0,0.01,26.4,26.72,0.002,-1.0,0.001,753,0,0.0,0,8,75.3,1457077.9999999998,446.88291,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,625.0,0.0,0.01,31.12,31.97,0.002,-1.0,0.001,752,0,0.0,2,0,75.2,1457077.9999999998,446.28944,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,630.0,0.0,0.01,36.14,36.98,0.001,-1.0,0.0,104,0,0.0,0,0,0.0,1457077.9999999998,0.0,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,635.0,0.0,0.01,41.11,41.91,0.001,-1.0,0.0,492,0,0.0,1,0,0.0,1457077.9999999998,0.0,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,640.0,0.0,0.01,46.11,46.91,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1457077.9999999998,0.0,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,645.0,0.0,0.01,51.11,51.91,0.001,-1.0,0.0,271,0,0.0,0,0,0.0,1457077.9999999998,0.0,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,650.0,0.0,0.01,56.11,56.91,0.001,-1.0,0.0,380,0,0.0,0,0,0.0,1457077.9999999998,0.0,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,655.0,0.0,0.01,61.12,61.91,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1457077.9999999998,0.0,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,660.0,0.0,0.01,66.11,66.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1457077.9999999998,0.0,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,665.0,0.0,0.01,71.11,71.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1457077.9999999998,0.0,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,670.0,0.0,0.01,76.11,76.91,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1457077.9999999998,0.0,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,675.0,0.0,0.01,81.11,81.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1457077.9999999998,0.0,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,680.0,0.0,0.01,86.11,86.96,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1457077.9999999998,0.0,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,685.0,0.0,0.01,91.11,91.96,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1457077.9999999998,0.0,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,690.0,0.0,0.01,96.11,96.96,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1457077.9999999998,0.0,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,695.0,0.0,0.01,101.11,101.91,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1457077.9999999998,0.0,-228433.7246400004]
["2025-05-20T09:31:43.000000000",593.47,700.0,0.0,0.01,106.11,106.91,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1457077.9999999998,0.0,-228433.7246400004]
["2025-05-20T09:31:55.000000000",593.44,544.0,49.3,49.65,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,428,0,0.0,1464337.9999999998,0.0,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,545.0,48.3,48.65,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,800,0,0.0,1464337.9999999998,0.0,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,546.0,47.33,47.65,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,170,1,0.0,1464337.9999999998,0.0,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,547.0,46.31,46.65,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,1630,0,0.0,1464337.9999999998,0.0,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,548.0,45.3,45.61,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,468,0,0.0,1464337.9999999998,0.0,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,549.0,44.29,44.65,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,431,0,0.0,1464337.9999999998,0.0,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,550.0,43.3,43.65,0.0,0.01,1.0,-0.001,0.0,66,0,0.0,1827,0,0.0,1464337.9999999998,0.0,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,551.0,42.29,42.61,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,333,0,0.0,1464337.9999999998,0.0,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,552.0,41.33,41.61,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,2650,0,0.0,1464337.9999999998,0.0,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,553.0,40.32,40.61,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,235,0,0.0,1464337.9999999998,0.0,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,554.0,39.31,39.65,0.0,0.01,1.0,-0.001,0.0,96,0,0.0,2270,0,0.0,1464337.9999999998,0.0,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,555.0,38.18,38.61,0.0,0.01,1.0,-0.001,0.0,93,0,0.0,2107,1,0.0,1464337.9999999998,0.0,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,556.0,37.31,37.65,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,195,0,0.0,1464337.9999999998,0.0,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,557.0,36.29,36.65,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,292,0,0.0,1464337.9999999998,0.0,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,558.0,35.32,35.61,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,1235,0,0.0,1464337.9999999998,0.0,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,559.0,34.32,34.65,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,2245,0,0.0,1464337.9999999998,0.0,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,560.0,33.29,33.65,0.0,0.01,1.0,-0.002,0.0,500,0,0.0,3741,0,0.0,1464337.9999999998,0.0,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,561.0,32.3,32.65,0.0,0.01,1.0,-0.002,0.0,139,0,0.0,950,0,0.0,1464337.9999999998,0.0,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,562.0,31.29,31.65,0.0,0.01,1.0,-0.002,0.0,113,0,0.0,711,0,0.0,1464337.9999999998,0.0,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,563.0,30.3,30.61,0.0,0.01,1.0,-0.002,0.0,124,0,0.0,553,0,0.0,1464337.9999999998,0.0,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,564.0,29.29,29.65,0.0,0.01,1.0,-0.002,0.0,242,0,0.001,1488,2,148.8,1464337.9999999998,-883.0387200000002,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,565.0,28.3,28.61,0.0,0.01,1.0,-0.002,0.0,2827,0,0.001,6325,0,632.5,1464337.9999999998,-3753.5080000000007,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,566.0,27.29,27.59,0.0,0.01,1.0,-0.002,0.0,158,0,0.001,2871,0,287.1,1464337.9999999998,-1703.7662400000004,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,567.0,26.32,26.61,0.0,0.01,1.0,-0.002,0.0,233,0,0.001,936,1,93.6,1464337.9999999998,-555.4598400000001,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,568.0,25.23,25.65,0.0,0.01,1.0,-0.002,0.0,228,0,0.001,10065,0,1006.5,1464337.9999999998,-5972.973600000001,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,569.0,24.32,24.54,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,10789,1,1078.9,1464337.9999999998,-6402.624159999999,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,570.0,23.32,23.53,0.01,0.02,1.0,-0.005,0.0,484,0,0.002,4717,520,943.4,1464337.9999999998,-5598.512960000001,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,571.0,22.33,22.6,0.0,0.01,1.0,-0.002,0.0,342,0,0.001,1327,0,132.7,1464337.9999999998,-787.49488,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,572.0,21.33,21.54,0.0,0.01,1.0,-0.002,0.0,226,1,0.001,2483,325,248.3,1464337.9999999998,-1473.5115200000002,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,573.0,20.33,20.55,0.01,0.02,1.0,-0.006,0.0,139,0,0.002,1861,0,372.2,1464337.9999999998,-2208.78368,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,574.0,19.33,19.6,0.0,0.01,1.0,-0.002,0.0,268,0,0.001,3104,202,310.40000000000003,1464337.9999999998,-1842.0377600000004,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,575.0,18.33,18.54,0.01,0.02,1.0,-0.006,0.0,488,0,0.002,6153,119,1230.6,1464337.9999999998,-7302.872640000002,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,576.0,17.42,17.51,0.01,0.02,1.0,-0.006,0.0,164,0,0.003,2632,27,789.6,1464337.9999999998,-4685.802240000001,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,577.0,16.42,16.52,0.01,0.02,1.0,-0.007,0.0,149,0,0.003,2087,51,626.1,1464337.9999999998,-3715.5278400000007,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,578.0,15.42,15.53,0.01,0.02,1.0,-0.007,0.0,923,0,0.003,3551,120,1065.3,1464337.9999999998,-6321.91632,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,579.0,14.41,14.56,0.01,0.02,1.0,-0.008,0.0,357,0,0.003,5320,55,1596.0,1464337.9999999998,-9471.3024,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,580.0,13.43,13.53,0.02,0.03,1.0,-0.012,0.0,3529,2,0.005,15055,1244,7527.500000000001,1464337.9999999998,-44671.196,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,581.0,12.44,12.54,0.02,0.03,1.0,-0.013,0.0,348,0,0.006,2765,222,1659.0,1464337.9999999998,-9845.1696,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,582.0,11.45,11.53,0.03,0.04,1.0,-0.018,0.0,591,0,0.008,2622,748,2097.6,1464337.9999999998,-12447.99744,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,583.0,10.46,10.55,0.04,0.05,0.959,-0.023,0.002,495,0,0.01,4554,294,4653.0,1464337.9999999998,-26437.752000000004,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,584.0,9.47,9.57,0.05,0.06,0.958,-0.029,0.006,369,4,0.013,3665,355,4985.9,1464337.9999999998,-26960.57264,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,585.0,8.49,8.58,0.07,0.08,0.952,-0.039,0.012,1368,23,0.018,9362,1318,18493.2,1464337.9999999998,-90262.224,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,586.0,7.52,7.61,0.1,0.11,0.94,-0.054,0.02,2482,75,0.024,5114,946,17237.600000000002,1464337.9999999998,-43378.090240000005,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,587.0,6.57,6.65,0.15,0.16,0.92,-0.076,0.03,1427,84,0.032,4824,910,19717.8,1464337.9999999998,-66202.97952000001,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,588.0,5.64,5.71,0.22,0.23,0.891,-0.107,0.041,2427,17,0.042,7962,1228,43391.1,1464337.9999999998,-139397.27568000002,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,589.0,4.75,4.81,0.32,0.33,0.851,-0.148,0.054,2933,32,0.055,8508,3312,62632.2,1464337.9999999998,-183704.09952,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,590.0,3.89,3.96,0.47,0.48,0.793,-0.206,0.068,7012,289,0.069,15856,2873,157088.0,1464337.9999999998,-366299.6531200001,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,591.0,3.11,3.16,0.67,0.68,0.724,-0.275,0.083,5675,530,0.083,6284,1442,99259.7,1464337.9999999998,-29996.611679999987,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,592.0,2.39,2.42,0.95,0.96,0.638,-0.361,0.095,5828,693,0.095,6894,2394,120859.0,1464337.9999999998,-60097.66880000007,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,593.0,1.76,1.79,1.32,1.33,0.541,-0.459,0.103,5895,2773,0.104,8128,3091,145249.69999999998,1464337.9999999998,-141314.08688000008,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,594.0,1.24,1.25,1.78,1.8,0.436,-0.563,0.104,8794,5958,0.104,11478,1130,210828.8,1464337.9999999998,-165650.46784000008,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,595.0,0.83,0.84,2.37,2.4,0.333,-0.667,0.098,11479,6114,0.097,5961,361,170315.90000000002,1464337.9999999998,324448.48400000005,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,596.0,0.53,0.54,3.06,3.12,0.241,-0.758,0.084,7858,4850,0.084,4035,253,99901.2,1464337.9999999998,190572.57408000005,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,597.0,0.32,0.33,3.84,3.91,0.163,-0.835,0.067,6442,3384,0.066,703,112,47801.2,1464337.9999999998,228602.58304000003,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,598.0,0.18,0.19,4.7,4.79,0.106,-0.891,0.05,6679,2235,0.047,397,25,35260.9,1464337.9999999998,187106.29104000007,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,599.0,0.1,0.11,5.61,5.72,0.065,-0.927,0.034,8759,2025,0.029,125,23,30143.10000000001,1464337.9999999998,174578.77264000007,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,600.0,0.06,0.07,6.57,6.69,0.042,-0.945,0.024,25985,4166,0.015,341,9,62875.5,1464337.9999999998,367057.476,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,601.0,0.03,0.04,7.54,7.67,0.024,-1.0,0.015,6315,364,4.207,149,5,72156.8,1464337.9999999998,-315780.10592,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,602.0,0.01,0.02,8.51,8.65,0.011,-1.0,0.008,6323,582,0.0,47,3,5058.400000000001,1464337.9999999998,30018.568960000008,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,603.0,0.01,0.02,9.52,9.68,0.01,-1.0,0.007,4125,66,0.0,121,0,2887.5,1464337.9999999998,17135.58,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,604.0,0.01,0.02,10.52,10.67,0.01,-1.0,0.006,6830,33,0.0,1,0,4098.0,1464337.9999999998,24319.1712,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,605.0,0.0,0.01,11.5,11.67,0.004,-1.0,0.003,10773,72,0.0,12,0,3231.9,1464337.9999999998,19179.387360000004,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,606.0,0.0,0.01,12.51,12.66,0.004,-1.0,0.002,3208,6,0.0,76,1,641.6,1464337.9999999998,3807.511040000001,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,607.0,0.0,0.01,13.41,13.67,0.003,-1.0,0.002,3290,24,0.0,0,0,658.0,1464337.9999999998,3904.8352,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,608.0,0.0,0.01,14.41,14.67,0.003,-1.0,0.002,1825,0,0.0,6,10,365.0,1464337.9999999998,2166.056,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,609.0,0.0,0.01,15.42,15.65,0.003,-1.0,0.002,2310,0,0.0,2,0,462.0,1464337.9999999998,2741.6928000000003,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,610.0,0.0,0.01,16.41,16.67,0.003,-1.0,0.001,6287,265,0.0,23,2,628.7,1464337.9999999998,3730.957280000001,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,611.0,0.0,0.01,17.41,17.63,0.003,-1.0,0.001,516,0,0.0,26,0,51.6,1464337.9999999998,306.21504000000004,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,612.0,0.0,0.01,18.41,18.68,0.003,-1.0,0.001,350,0,0.0,1,0,35.0,1464337.9999999998,207.704,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,613.0,0.0,0.01,19.41,19.67,0.002,-1.0,0.001,29,0,0.0,1,0,2.9000000000000004,1464337.9999999998,17.209760000000003,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,614.0,0.0,0.01,20.41,20.67,0.002,-1.0,0.001,129,0,0.0,0,0,12.9,1464337.9999999998,76.55376000000001,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,615.0,0.0,0.01,21.41,21.67,0.002,-1.0,0.001,1682,2,0.0,3,0,168.2,1464337.9999999998,998.16608,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,616.0,0.0,0.01,22.43,22.67,0.002,-1.0,0.001,503,0,0.0,0,0,50.3,1464337.9999999998,298.50032,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,617.0,0.0,0.01,23.41,23.67,0.002,-1.0,0.001,611,0,0.0,0,0,61.1,1464337.9999999998,362.59184,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,618.0,0.0,0.01,24.32,24.7,0.002,-1.0,0.001,4770,0,0.0,0,0,477.00000000000006,1464337.9999999998,2830.708800000001,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,619.0,0.0,0.01,25.36,25.71,0.002,-1.0,0.001,6007,0,0.0,0,0,600.7,1464337.9999999998,3564.7940800000006,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,620.0,0.0,0.01,26.4,26.72,0.002,-1.0,0.001,753,0,0.0,0,8,75.3,1464337.9999999998,446.86032,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,625.0,0.0,0.01,31.18,31.96,0.002,-1.0,0.001,752,0,0.0,2,0,75.2,1464337.9999999998,446.2668800000001,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,630.0,0.0,0.01,36.2,36.96,0.001,-1.0,0.0,104,0,0.0,0,0,0.0,1464337.9999999998,0.0,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,635.0,0.0,0.01,41.19,41.94,0.001,-1.0,0.0,492,0,0.0,1,0,0.0,1464337.9999999998,0.0,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,640.0,0.0,0.01,46.19,46.94,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1464337.9999999998,0.0,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,645.0,0.0,0.01,51.19,51.94,0.001,-1.0,0.0,271,0,0.0,0,0,0.0,1464337.9999999998,0.0,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,650.0,0.0,0.01,56.17,56.94,0.001,-1.0,0.0,380,0,0.0,0,0,0.0,1464337.9999999998,0.0,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,655.0,0.0,0.01,61.22,61.94,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1464337.9999999998,0.0,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,660.0,0.0,0.01,66.21,66.94,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1464337.9999999998,0.0,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,665.0,0.0,0.01,71.17,71.94,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1464337.9999999998,0.0,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,670.0,0.0,0.01,76.17,76.94,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1464337.9999999998,0.0,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,675.0,0.0,0.01,81.17,81.94,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1464337.9999999998,0.0,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,680.0,0.0,0.01,86.17,86.94,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1464337.9999999998,0.0,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,685.0,0.0,0.01,91.17,91.94,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1464337.9999999998,0.0,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,690.0,0.0,0.01,96.17,96.94,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1464337.9999999998,0.0,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,695.0,0.0,0.01,101.17,101.94,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1464337.9999999998,0.0,-196199.57216000013]
["2025-05-20T09:31:55.000000000",593.44,700.0,0.0,0.01,106.17,106.94,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1464337.9999999998,0.0,-196199.57216000013]
["2025-05-20T09:32:07.000000000",593.435,544.0,49.3,49.65,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,428,0,0.0,1407049.8,0.0,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,545.0,48.3,48.65,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,800,0,0.0,1407049.8,0.0,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,546.0,47.35,47.65,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,170,1,0.0,1407049.8,0.0,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,547.0,46.31,46.65,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,1630,0,0.0,1407049.8,0.0,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,548.0,45.3,45.61,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,468,0,0.0,1407049.8,0.0,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,549.0,44.29,44.65,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,431,0,0.0,1407049.8,0.0,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,550.0,43.3,43.65,0.0,0.01,0.999,-0.001,0.0,66,0,0.0,1827,0,0.0,1407049.8,0.0,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,551.0,42.29,42.61,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,333,0,0.0,1407049.8,0.0,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,552.0,41.33,41.61,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,2650,0,0.0,1407049.8,0.0,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,553.0,40.32,40.61,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,235,0,0.0,1407049.8,0.0,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,554.0,39.31,39.65,0.0,0.01,0.999,-0.001,0.0,96,0,0.0,2270,0,0.0,1407049.8,0.0,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,555.0,38.18,38.61,0.0,0.01,0.999,-0.001,0.0,93,0,0.0,2107,1,0.0,1407049.8,0.0,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,556.0,37.31,37.65,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,195,0,0.0,1407049.8,0.0,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,557.0,36.29,36.65,0.0,0.01,0.999,-0.001,0.0,50,0,0.0,292,0,0.0,1407049.8,0.0,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,558.0,35.32,35.61,0.0,0.01,0.999,-0.001,0.0,50,0,0.0,1235,0,0.0,1407049.8,0.0,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,559.0,34.32,34.65,0.0,0.01,0.999,-0.001,0.0,88,0,0.0,2245,0,0.0,1407049.8,0.0,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,560.0,33.29,33.65,0.0,0.01,0.998,-0.001,0.0,500,0,0.001,3741,0,374.1,1407049.8,-2220.040335,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,561.0,32.3,32.65,0.0,0.01,0.998,-0.002,0.0,139,0,0.0,950,0,0.0,1407049.8,0.0,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,562.0,31.29,31.65,0.0,0.01,0.998,-0.002,0.0,113,0,0.0,711,0,0.0,1407049.8,0.0,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,563.0,30.3,30.61,0.0,0.01,0.998,-0.002,0.0,124,0,0.0,553,0,0.0,1407049.8,0.0,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,564.0,29.29,29.65,0.0,0.01,0.998,-0.002,0.001,242,0,0.001,1488,2,173.0,1407049.8,-739.4200099999999,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,565.0,28.3,28.61,0.0,0.01,0.998,-0.002,0.001,2827,0,0.001,6325,0,915.2,1407049.8,-2075.83563,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,566.0,27.29,27.59,0.0,0.01,0.998,-0.002,0.001,158,0,0.001,2871,0,302.9,1407049.8,-1609.989155,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,567.0,26.32,26.61,0.0,0.01,0.998,-0.002,0.001,233,0,0.001,936,1,116.9,1407049.8,-417.184805,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,568.0,25.23,25.65,0.0,0.01,0.998,-0.002,0.001,228,0,0.001,10065,0,1029.3,1407049.8,-5837.620094999999,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,569.0,24.32,24.58,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,10789,1,1093.1,1407049.8,-6318.302444999999,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,570.0,23.32,23.59,0.01,0.02,0.995,-0.005,0.002,484,0,0.002,4717,675,1040.2,1407049.8,-5024.020710000001,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,571.0,22.33,22.6,0.0,0.01,0.998,-0.002,0.001,342,0,0.001,1327,0,166.9,1407049.8,-584.533475,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,572.0,21.33,21.58,0.0,0.01,0.998,-0.002,0.001,226,1,0.001,2483,325,270.90000000000003,1407049.8,-1339.382795,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,573.0,20.33,20.59,0.01,0.02,0.994,-0.006,0.002,139,0,0.002,1861,0,400.0,1407049.8,-2043.79014,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,574.0,19.33,19.6,0.01,0.02,0.994,-0.006,0.002,268,0,0.002,3104,212,674.4,1407049.8,-3365.96332,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,575.0,18.33,18.59,0.01,0.02,0.994,-0.006,0.002,488,0,0.002,6153,120,1328.2,1407049.8,-6723.618550000001,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,576.0,17.39,17.57,0.01,0.02,0.994,-0.006,0.003,164,0,0.003,2632,28,838.8,1407049.8,-4393.792739999999,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,577.0,16.4,16.58,0.01,0.02,0.993,-0.007,0.003,149,0,0.003,2087,51,670.8000000000001,1407049.8,-3450.2310899999998,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,578.0,15.39,15.58,0.01,0.02,0.993,-0.007,0.003,923,0,0.003,3551,121,1342.2,1407049.8,-4678.6415400000005,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,579.0,14.4,14.58,0.01,0.02,0.992,-0.008,0.003,357,0,0.003,5320,55,1703.1,1407049.8,-8835.653715,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,580.0,13.41,13.58,0.02,0.03,0.988,-0.012,0.005,3529,2,0.005,15055,1248,9292.0,1407049.8,-34199.65905,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,581.0,12.41,12.51,0.02,0.03,0.987,-0.013,0.006,348,0,0.006,2765,267,1867.8,1407049.8,-8605.994369999999,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,582.0,11.42,11.53,0.03,0.04,0.982,-0.018,0.008,591,0,0.008,2622,794,2570.4,1407049.8,-9642.131879999995,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,583.0,10.43,10.54,0.04,0.05,0.977,-0.023,0.01,495,0,0.01,4554,334,5049.0,1407049.8,-24087.52665,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,584.0,9.44,9.54,0.05,0.06,0.972,-0.028,0.013,369,4,0.013,3665,365,5244.199999999999,1407049.8,-25427.50288,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,585.0,8.47,8.57,0.07,0.08,0.961,-0.038,0.017,1368,23,0.017,9362,1334,18241.000000000004,1407049.8,-80646.62963000001,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,586.0,7.49,7.6,0.1,0.11,0.947,-0.053,0.023,2482,76,0.023,5114,1024,17470.8,1407049.8,-35924.18116,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,587.0,6.52,6.64,0.15,0.16,0.924,-0.076,0.031,1427,104,0.031,4824,921,19378.1,1407049.8,-62492.859545,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,588.0,5.63,5.7,0.22,0.23,0.894,-0.106,0.041,2427,17,0.041,7962,1348,42594.9,1407049.8,-134671.171725,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,589.0,4.73,4.8,0.33,0.34,0.853,-0.147,0.054,2933,33,0.053,8508,3680,60930.600000000006,1407049.8,-173604.66176999998,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,590.0,3.88,3.94,0.47,0.48,0.8,-0.2,0.067,7012,297,0.067,15856,3024,153215.6,1407049.8,-351638.72238,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,591.0,3.1,3.14,0.68,0.69,0.731,-0.269,0.082,5675,594,0.082,6284,1676,98063.8,1407049.8,-29634.957029999998,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,592.0,2.38,2.41,0.95,0.96,0.647,-0.353,0.095,5828,718,0.094,6894,2481,120169.6,1407049.8,-56006.02156000005,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,593.0,1.75,1.77,1.32,1.33,0.55,-0.449,0.103,5895,2869,0.103,8128,3194,144436.9,1407049.8,-136489.456565,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,594.0,1.23,1.25,1.79,1.81,0.445,-0.554,0.105,8794,6677,0.105,11478,1225,212856.0,1407049.8,-167241.8517,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,595.0,0.82,0.83,2.37,2.41,0.342,-0.658,0.099,11479,6680,0.099,5961,373,172656.0,1407049.8,324182.85867,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,596.0,0.52,0.53,3.06,3.12,0.248,-0.751,0.086,7858,6069,0.086,4035,255,102279.8,1407049.8,195108.3724299999,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,597.0,0.31,0.32,3.85,3.92,0.168,-0.831,0.069,6442,3588,0.068,703,112,49230.2,1407049.8,235412.10389000003,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,598.0,0.18,0.19,4.71,4.79,0.11,-0.888,0.051,6679,2326,0.049,397,25,36008.2,1407049.8,190597.07955999995,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,599.0,0.1,0.11,5.63,5.71,0.066,-0.928,0.035,8759,2090,0.03,125,23,31031.500000000007,1407049.8,179701.01952500004,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,600.0,0.06,0.07,6.58,6.68,0.043,-0.947,0.024,25985,4342,0.016,341,9,62909.6,1407049.8,366852.02204,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,601.0,0.03,0.04,7.56,7.66,0.025,-1.0,0.015,6315,389,0.0,149,5,9472.5,1407049.8,56213.130375,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,602.0,0.01,0.02,8.55,8.64,0.011,-1.0,0.008,6323,696,0.0,47,3,5058.400000000001,1407049.8,30018.31604,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,603.0,0.01,0.02,9.53,9.63,0.01,-1.0,0.007,4125,67,0.0,121,0,2887.5,1407049.8,17135.435625,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,604.0,0.01,0.02,10.53,10.63,0.01,-1.0,0.006,6830,33,0.0,1,0,4098.0,1407049.8,24318.9663,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,605.0,0.0,0.01,11.53,11.62,0.004,-1.0,0.003,10773,82,0.0,12,2,3231.9,1407049.8,19179.225765,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,606.0,0.0,0.01,12.52,12.63,0.004,-1.0,0.002,3208,6,0.0,76,76,641.6,1407049.8,3807.47896,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,607.0,0.0,0.01,13.41,13.64,0.003,-1.0,0.002,3290,24,0.0,0,0,658.0,1407049.8,3904.8023,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,608.0,0.0,0.01,14.41,14.65,0.003,-1.0,0.002,1825,0,0.0,6,10,365.0,1407049.8,2166.03775,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,609.0,0.0,0.01,15.42,15.64,0.003,-1.0,0.002,2310,1,0.0,2,0,462.0,1407049.8,2741.6697,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,610.0,0.0,0.01,16.41,16.65,0.003,-1.0,0.001,6287,265,0.0,23,2,628.7,1407049.8,3730.925845,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,611.0,0.0,0.01,17.41,17.64,0.003,-1.0,0.001,516,0,0.0,26,0,51.6,1407049.8,306.21246,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,612.0,0.0,0.01,18.41,18.68,0.003,-1.0,0.001,350,0,0.0,1,0,35.0,1407049.8,207.70225,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,613.0,0.0,0.01,19.41,19.67,0.002,-1.0,0.001,29,0,0.0,1,0,2.9000000000000004,1407049.8,17.209615000000003,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,614.0,0.0,0.01,20.41,20.67,0.002,-1.0,0.001,129,0,0.0,0,0,12.9,1407049.8,76.553115,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,615.0,0.0,0.01,21.41,21.67,0.002,-1.0,0.001,1682,2,0.0,3,0,168.2,1407049.8,998.1576699999998,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,616.0,0.0,0.01,22.43,22.67,0.002,-1.0,0.001,503,0,0.0,0,0,50.3,1407049.8,298.497805,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,617.0,0.0,0.01,23.41,23.67,0.002,-1.0,0.001,611,0,0.0,0,0,61.1,1407049.8,362.588785,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,618.0,0.0,0.01,24.32,24.7,0.002,-1.0,0.001,4770,0,0.0,0,0,477.00000000000006,1407049.8,2830.68495,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,619.0,0.0,0.01,25.36,25.71,0.002,-1.0,0.001,6007,0,0.0,0,0,600.7,1407049.8,3564.764045,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,620.0,0.0,0.01,26.4,26.72,0.002,-1.0,0.001,753,0,0.0,0,8,75.3,1407049.8,446.856555,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,625.0,0.0,0.01,31.16,31.96,0.002,-1.0,0.001,752,0,0.0,2,0,75.2,1407049.8,446.26312,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,630.0,0.0,0.01,36.14,36.95,0.001,-1.0,0.0,104,0,0.0,0,0,0.0,1407049.8,0.0,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,635.0,0.0,0.01,41.2,41.93,0.001,-1.0,0.0,492,0,0.0,1,0,0.0,1407049.8,0.0,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,640.0,0.0,0.01,46.2,46.93,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1407049.8,0.0,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,645.0,0.0,0.01,51.2,51.93,0.001,-1.0,0.0,271,0,0.0,0,0,0.0,1407049.8,0.0,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,650.0,0.0,0.01,56.19,56.93,0.001,-1.0,0.0,380,0,0.0,0,0,0.0,1407049.8,0.0,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,655.0,0.0,0.01,61.19,61.93,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1407049.8,0.0,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,660.0,0.0,0.01,66.19,66.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1407049.8,0.0,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,665.0,0.0,0.01,71.2,71.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1407049.8,0.0,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,670.0,0.0,0.01,76.19,76.93,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1407049.8,0.0,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,675.0,0.0,0.01,81.19,81.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1407049.8,0.0,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,680.0,0.0,0.01,86.19,86.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1407049.8,0.0,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,685.0,0.0,0.01,91.2,91.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1407049.8,0.0,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,690.0,0.0,0.01,96.2,96.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1407049.8,0.0,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,695.0,0.0,0.01,101.19,101.93,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1407049.8,0.0,274653.5866999998]
["2025-05-20T09:32:07.000000000",593.435,700.0,0.0,0.01,106.19,106.93,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1407049.8,0.0,274653.5866999998]
["2025-05-20T09:32:19.000000000",593.315,544.0,49.23,49.37,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,428,0,0.0,1408097.7,0.0,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,545.0,48.2,48.38,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,800,0,0.0,1408097.7,0.0,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,546.0,47.2,47.38,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,170,1,0.0,1408097.7,0.0,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,547.0,46.2,46.64,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,1630,0,0.0,1408097.7,0.0,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,548.0,45.2,45.38,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,468,0,0.0,1408097.7,0.0,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,549.0,44.2,44.38,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,431,0,0.0,1408097.7,0.0,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,550.0,43.21,43.38,0.0,0.01,0.999,-0.001,0.0,66,0,0.0,1827,0,0.0,1408097.7,0.0,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,551.0,42.2,42.6,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,333,0,0.0,1408097.7,0.0,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,552.0,41.2,41.6,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,2650,0,0.0,1408097.7,0.0,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,553.0,40.22,40.6,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,235,0,0.0,1408097.7,0.0,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,554.0,39.22,39.64,0.0,0.01,0.999,-0.001,0.0,96,0,0.0,2270,0,0.0,1408097.7,0.0,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,555.0,38.18,38.61,0.0,0.01,0.999,-0.001,0.0,93,0,0.0,2107,1,0.0,1408097.7,0.0,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,556.0,37.21,37.39,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,195,0,0.0,1408097.7,0.0,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,557.0,36.21,36.39,0.0,0.01,0.999,-0.001,0.0,50,0,0.0,292,0,0.0,1408097.7,0.0,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,558.0,35.2,35.61,0.0,0.01,0.999,-0.001,0.0,50,0,0.0,1235,0,0.0,1408097.7,0.0,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,559.0,34.23,34.64,0.0,0.01,0.998,-0.001,0.0,88,0,0.0,2245,0,0.0,1408097.7,0.0,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,560.0,33.21,33.38,0.0,0.01,0.998,-0.002,0.0,500,0,0.001,3741,0,374.1,1408097.7,-2219.5914150000003,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,561.0,32.21,32.39,0.0,0.01,0.998,-0.002,0.0,139,0,0.0,950,0,0.0,1408097.7,0.0,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,562.0,31.21,31.63,0.0,0.01,0.998,-0.002,0.0,113,0,0.0,711,1,0.0,1408097.7,0.0,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,563.0,30.21,30.61,0.0,0.01,0.998,-0.002,0.0,124,0,0.0,553,0,0.0,1408097.7,0.0,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,564.0,29.23,29.63,0.0,0.01,0.998,-0.002,0.001,242,0,0.001,1488,2,173.0,1408097.7,-739.27049,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,565.0,28.23,28.61,0.0,0.01,0.998,-0.002,0.001,2827,0,0.001,6325,0,915.2,1408097.7,-2075.4158700000003,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,566.0,27.23,27.59,0.0,0.01,0.998,-0.002,0.001,158,0,0.001,2871,0,302.9,1408097.7,-1609.6635950000002,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,567.0,26.21,26.61,0.0,0.01,0.998,-0.002,0.001,233,0,0.001,936,1,116.9,1408097.7,-417.1004450000001,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,568.0,25.23,25.39,0.0,0.01,0.998,-0.002,0.001,228,0,0.001,10065,0,1029.3,1408097.7,-5836.439655000001,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,569.0,24.21,24.39,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,10789,1,1093.1,1408097.7,-6317.024805000001,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,570.0,23.23,23.45,0.01,0.02,0.995,-0.005,0.002,484,0,0.002,4717,755,1040.2,1408097.7,-5023.004790000001,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,571.0,22.23,22.39,0.0,0.01,0.998,-0.002,0.001,342,0,0.001,1327,0,166.9,1408097.7,-584.415275,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,572.0,21.21,21.39,0.0,0.01,0.998,-0.002,0.001,226,1,0.001,2483,325,270.90000000000003,1408097.7,-1339.1119550000003,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,573.0,20.23,20.43,0.01,0.02,0.994,-0.006,0.002,139,0,0.002,1861,10,400.0,1408097.7,-2043.3768600000003,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,574.0,19.21,19.39,0.01,0.02,0.994,-0.006,0.002,268,0,0.002,3104,212,674.4,1408097.7,-3365.2826800000003,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,575.0,18.24,18.5,0.01,0.02,0.994,-0.006,0.002,488,0,0.002,6153,120,1328.2,1408097.7,-6722.258950000003,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,576.0,17.29,17.4,0.01,0.02,0.993,-0.007,0.003,164,0,0.003,2632,29,838.8,1408097.7,-4392.90426,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,577.0,16.29,16.39,0.01,0.02,0.993,-0.007,0.003,149,0,0.003,2087,51,670.8000000000001,1408097.7,-3449.53341,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,578.0,15.29,15.4,0.01,0.02,0.993,-0.007,0.003,923,0,0.003,3551,121,1342.2,1408097.7,-4677.695460000001,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,579.0,14.29,14.43,0.01,0.02,0.992,-0.008,0.004,357,0,0.004,5320,89,2270.8,1408097.7,-11778.48938,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,580.0,13.3,13.4,0.02,0.03,0.988,-0.012,0.005,3529,2,0.005,15055,1258,9292.0,1408097.7,-34192.74345000001,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,581.0,12.27,12.42,0.02,0.03,0.987,-0.013,0.006,348,0,0.006,2765,299,1867.8,1408097.7,-8604.25413,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,582.0,11.28,11.42,0.03,0.04,0.982,-0.018,0.008,591,0,0.008,2622,874,2570.4,1408097.7,-9640.18212,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,583.0,10.28,10.43,0.04,0.05,0.977,-0.023,0.01,495,0,0.01,4554,417,5049.0,1408097.7,-24082.65585,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,584.0,9.32,9.43,0.05,0.06,0.971,-0.029,0.013,369,4,0.013,3665,376,5244.199999999999,1408097.7,-25422.36112,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,585.0,8.35,8.44,0.07,0.08,0.961,-0.039,0.018,1368,25,0.018,9362,1508,19314.0,1408097.7,-85373.28198000001,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,586.0,7.38,7.49,0.11,0.12,0.942,-0.058,0.025,2482,76,0.025,5114,1088,18990.0,1408097.7,-39040.127000000015,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,587.0,6.44,6.54,0.16,0.17,0.92,-0.08,0.033,1427,104,0.033,4824,1004,20628.300000000003,1408097.7,-66511.204815,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,588.0,5.53,5.6,0.24,0.25,0.886,-0.114,0.044,2427,37,0.044,7962,1573,45711.6,1408097.7,-144495.9351,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,589.0,4.65,4.71,0.35,0.36,0.843,-0.157,0.056,2933,33,0.056,8508,3717,64069.600000000006,1408097.7,-185232.9430000001,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,590.0,3.79,3.85,0.5,0.51,0.787,-0.213,0.07,7012,298,0.07,15856,3101,160076.00000000003,1408097.7,-367309.45020000014,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,591.0,3.02,3.06,0.71,0.72,0.715,-0.285,0.083,5675,672,0.083,6284,1771,99259.7,1408097.7,-29990.29330499999,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,592.0,2.32,2.34,1.0,1.01,0.629,-0.371,0.095,5828,802,0.095,6894,2669,120859.0,1408097.7,-60085.01005000006,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,593.0,1.7,1.72,1.37,1.39,0.532,-0.468,0.103,5895,3015,0.103,8128,3416,144436.9,1408097.7,-136461.85668500004,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,594.0,1.19,1.2,1.86,1.88,0.426,-0.572,0.103,8794,7298,0.104,11478,1327,209949.4,1408097.7,-170833.18795000005,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,595.0,0.79,0.8,2.46,2.49,0.324,-0.675,0.096,11479,7418,0.097,5961,409,168020.1,1408097.7,310758.81760500005,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,596.0,0.5,0.51,3.15,3.21,0.232,-0.767,0.083,7858,6929,0.083,4035,255,98711.9,1408097.7,188264.18933500003,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,597.0,0.3,0.31,3.95,4.01,0.158,-0.84,0.065,6442,4023,0.065,703,112,46442.5,1408097.7,221327.26102500004,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,598.0,0.17,0.18,4.83,4.89,0.101,-0.895,0.048,6679,2468,0.045,397,45,33845.7,1408097.7,179612.470005,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,599.0,0.1,0.11,5.73,5.85,0.065,-0.928,0.034,8759,2194,0.028,125,24,30130.60000000001,1408097.7,174616.16439000008,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,600.0,0.06,0.07,6.69,6.82,0.042,-0.945,0.023,25985,4401,0.014,341,9,60242.9,1408097.7,351765.190515,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,601.0,0.03,0.04,7.67,7.78,0.024,-1.0,0.015,6315,407,0.0,149,5,9472.5,1408097.7,56201.763375,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,602.0,0.02,0.03,8.65,8.79,0.017,-1.0,0.01,6323,898,0.0,47,3,6323.0,1408097.7,37515.30745000001,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,603.0,0.01,0.02,9.64,9.8,0.01,-1.0,0.007,4125,68,0.0,121,0,2887.5,1408097.7,17131.970625,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,604.0,0.01,0.02,10.64,10.77,0.01,-1.0,0.006,6830,38,0.0,1,0,4098.0,1408097.7,24314.048700000003,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,605.0,0.0,0.01,11.63,11.8,0.004,-1.0,0.003,10773,256,0.0,12,2,3231.9,1408097.7,19175.347485,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,606.0,0.0,0.01,12.64,12.75,0.004,-1.0,0.002,3208,6,0.0,76,76,641.6,1408097.7,3806.7090400000006,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,607.0,0.0,0.01,13.6,13.74,0.003,-1.0,0.002,3290,24,0.0,0,0,658.0,1408097.7,3904.0127,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,608.0,0.0,0.01,14.63,14.74,0.003,-1.0,0.002,1825,0,0.0,6,10,365.0,1408097.7,2165.5997500000003,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,609.0,0.0,0.01,15.58,15.73,0.003,-1.0,0.002,2310,1,0.0,2,0,462.0,1408097.7,2741.1153000000004,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,610.0,0.0,0.01,16.59,16.73,0.003,-1.0,0.001,6287,265,0.0,23,2,628.7,1408097.7,3730.171405000001,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,611.0,0.0,0.01,17.58,17.73,0.003,-1.0,0.001,516,0,0.0,26,0,51.6,1408097.7,306.15054000000003,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,612.0,0.0,0.01,18.55,18.78,0.003,-1.0,0.001,350,0,0.0,1,0,35.0,1408097.7,207.66025,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,613.0,0.0,0.01,19.58,19.78,0.002,-1.0,0.001,29,0,0.0,1,0,2.9000000000000004,1408097.7,17.206135000000003,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,614.0,0.0,0.01,20.58,20.78,0.002,-1.0,0.001,129,0,0.0,0,0,12.9,1408097.7,76.53763500000001,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,615.0,0.0,0.01,21.62,21.76,0.002,-1.0,0.001,1682,2,0.0,3,0,168.2,1408097.7,997.95583,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,616.0,0.0,0.01,22.59,22.78,0.002,-1.0,0.001,503,0,0.0,0,0,50.3,1408097.7,298.437445,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,617.0,0.0,0.01,23.55,23.79,0.002,-1.0,0.001,611,0,0.0,0,0,61.1,1408097.7,362.51546500000006,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,618.0,0.0,0.01,24.33,24.78,0.002,-1.0,0.001,4770,0,0.0,0,0,477.00000000000006,1408097.7,2830.1125500000007,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,619.0,0.0,0.01,25.62,25.77,0.002,-1.0,0.001,6007,0,0.0,0,0,600.7,1408097.7,3564.0432050000004,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,620.0,0.0,0.01,26.4,26.78,0.002,-1.0,0.001,753,0,0.0,0,8,75.3,1408097.7,446.766195,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,625.0,0.0,0.01,31.4,32.08,0.002,-1.0,0.001,752,0,0.0,2,0,75.2,1408097.7,446.1728800000001,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,630.0,0.0,0.01,36.14,37.1,0.001,-1.0,0.0,104,0,0.0,0,0,0.0,1408097.7,0.0,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,635.0,0.0,0.01,41.27,42.12,0.001,-1.0,0.0,492,0,0.0,1,0,0.0,1408097.7,0.0,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,640.0,0.0,0.01,46.27,47.11,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1408097.7,0.0,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,645.0,0.0,0.01,51.27,52.12,0.001,-1.0,0.0,271,0,0.0,0,0,0.0,1408097.7,0.0,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,650.0,0.0,0.01,56.27,57.11,0.001,-1.0,0.0,380,0,0.0,0,0,0.0,1408097.7,0.0,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,655.0,0.0,0.01,61.27,62.11,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1408097.7,0.0,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,660.0,0.0,0.01,66.27,67.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1408097.7,0.0,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,665.0,0.0,0.01,71.27,72.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1408097.7,0.0,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,670.0,0.0,0.01,76.27,77.11,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1408097.7,0.0,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,675.0,0.0,0.01,81.27,82.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1408097.7,0.0,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,680.0,0.0,0.01,86.25,87.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1408097.7,0.0,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,685.0,0.0,0.01,91.24,92.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1408097.7,0.0,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,690.0,0.0,0.01,96.24,97.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1408097.7,0.0,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,695.0,0.0,0.01,101.27,102.11,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1408097.7,0.0,156717.63078499952]
["2025-05-20T09:32:19.000000000",593.315,700.0,0.0,0.01,106.27,107.11,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1408097.7,0.0,156717.63078499952]
["2025-05-20T09:32:30.000000000",593.34,544.0,49.21,49.43,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,428,0,0.0,1408097.7,0.0,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,545.0,48.2,48.43,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,800,0,0.0,1408097.7,0.0,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,546.0,47.23,47.43,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,170,1,0.0,1408097.7,0.0,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,547.0,46.2,46.43,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,1630,0,0.0,1408097.7,0.0,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,548.0,45.2,45.43,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,468,0,0.0,1408097.7,0.0,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,549.0,44.2,44.43,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,431,0,0.0,1408097.7,0.0,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,550.0,43.21,43.43,0.0,0.01,0.999,-0.001,0.0,66,0,0.0,1827,0,0.0,1408097.7,0.0,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,551.0,42.2,42.6,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,333,0,0.0,1408097.7,0.0,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,552.0,41.2,41.6,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,2650,0,0.0,1408097.7,0.0,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,553.0,40.22,40.6,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,235,0,0.0,1408097.7,0.0,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,554.0,39.22,39.43,0.0,0.01,0.999,-0.001,0.0,96,0,0.0,2270,0,0.0,1408097.7,0.0,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,555.0,38.18,38.61,0.0,0.01,0.999,-0.001,0.0,93,0,0.0,2107,1,0.0,1408097.7,0.0,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,556.0,37.21,37.43,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,195,0,0.0,1408097.7,0.0,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,557.0,36.21,36.43,0.0,0.01,0.999,-0.001,0.0,50,0,0.0,292,0,0.0,1408097.7,0.0,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,558.0,35.2,35.61,0.0,0.01,0.999,-0.001,0.0,50,0,0.0,1235,0,0.0,1408097.7,0.0,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,559.0,34.21,34.43,0.0,0.01,0.998,-0.001,0.0,88,0,0.0,2245,0,0.0,1408097.7,0.0,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,560.0,33.21,33.43,0.0,0.01,0.998,-0.002,0.0,500,0,0.001,3741,0,374.1,1408097.7,-2219.684940000001,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,561.0,32.21,32.43,0.0,0.01,0.998,-0.002,0.0,139,0,0.0,950,0,0.0,1408097.7,0.0,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,562.0,31.21,31.62,0.0,0.01,0.998,-0.002,0.0,113,0,0.0,711,1,0.0,1408097.7,0.0,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,563.0,30.21,30.61,0.0,0.01,0.998,-0.002,0.0,124,0,0.0,553,0,0.0,1408097.7,0.0,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,564.0,29.2,29.43,0.0,0.01,0.998,-0.002,0.001,242,0,0.001,1488,2,173.0,1408097.7,-739.30164,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,565.0,28.2,28.61,0.0,0.01,0.998,-0.002,0.001,2827,0,0.001,6325,0,915.2,1408097.7,-2075.5033200000003,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,566.0,27.2,27.59,0.0,0.01,0.998,-0.002,0.001,158,0,0.001,2871,0,302.9,1408097.7,-1609.7314200000003,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,567.0,26.21,26.61,0.0,0.01,0.998,-0.002,0.001,233,0,0.001,936,1,116.9,1408097.7,-417.1180200000001,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,568.0,25.21,25.44,0.0,0.01,0.998,-0.002,0.001,228,0,0.001,10065,0,1029.3,1408097.7,-5836.685579999999,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,569.0,24.21,24.43,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,10789,51,1093.1,1408097.7,-6317.290980000002,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,570.0,23.21,23.45,0.01,0.02,0.995,-0.005,0.002,484,0,0.002,4717,835,1040.2,1408097.7,-5023.216440000001,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,571.0,22.21,22.45,0.0,0.01,0.998,-0.002,0.001,342,0,0.001,1327,0,166.9,1408097.7,-584.4399,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,572.0,21.21,21.44,0.0,0.01,0.998,-0.002,0.001,226,1,0.001,2483,325,270.90000000000003,1408097.7,-1339.1683800000003,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,573.0,20.23,20.45,0.01,0.02,0.994,-0.006,0.002,139,0,0.002,1861,340,400.0,1408097.7,-2043.46296,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,574.0,19.21,19.44,0.01,0.02,0.994,-0.006,0.002,268,0,0.002,3104,212,674.4,1408097.7,-3365.4244800000006,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,575.0,18.22,18.45,0.01,0.02,0.994,-0.006,0.002,488,5,0.002,6153,120,1328.2,1408097.7,-6722.542200000003,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,576.0,17.33,17.45,0.01,0.02,0.993,-0.007,0.003,164,0,0.003,2632,29,838.8,1408097.7,-4393.08936,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,577.0,16.31,16.44,0.01,0.02,0.993,-0.007,0.003,149,0,0.003,2087,51,670.8000000000001,1408097.7,-3449.67876,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,578.0,15.33,15.44,0.01,0.02,0.993,-0.007,0.003,923,0,0.003,3551,121,1342.2,1408097.7,-4677.89256,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,579.0,14.33,14.45,0.01,0.02,0.992,-0.008,0.004,357,0,0.004,5320,189,2270.8,1408097.7,-11778.985680000002,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,580.0,13.32,13.45,0.02,0.03,0.988,-0.012,0.005,3529,2,0.005,15055,1262,9292.0,1408097.7,-34194.18420000001,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,581.0,12.31,12.46,0.02,0.03,0.987,-0.013,0.006,348,0,0.006,2765,300,1867.8,1408097.7,-8604.61668,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,582.0,11.33,11.43,0.03,0.04,0.982,-0.018,0.008,591,0,0.008,2622,876,2570.4,1408097.7,-9640.58832,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,583.0,10.36,10.46,0.04,0.05,0.977,-0.023,0.01,495,0,0.01,4554,417,5049.0,1408097.7,-24083.6706,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,584.0,9.36,9.48,0.05,0.06,0.971,-0.029,0.013,369,4,0.013,3665,448,5244.199999999999,1408097.7,-25423.432320000004,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,585.0,8.37,8.5,0.07,0.08,0.961,-0.039,0.018,1368,25,0.018,9362,1574,19314.0,1408097.7,-85376.87928,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,586.0,7.41,7.51,0.11,0.12,0.942,-0.058,0.025,2482,76,0.025,5114,1429,18990.0,1408097.7,-39041.772,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,587.0,6.47,6.57,0.16,0.17,0.92,-0.08,0.033,1427,104,0.033,4824,1018,20628.300000000003,1408097.7,-66514.00734,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,588.0,5.55,5.63,0.23,0.24,0.886,-0.114,0.044,2427,38,0.044,7962,2656,45711.6,1408097.7,-144502.0236,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,589.0,4.67,4.73,0.34,0.35,0.843,-0.157,0.056,2933,44,0.056,8508,3784,64069.600000000006,1408097.7,-185240.74800000005,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,590.0,3.82,3.88,0.49,0.5,0.787,-0.213,0.07,7012,310,0.07,15856,3611,160076.00000000003,1408097.7,-367324.9272000001,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,591.0,3.04,3.08,0.7,0.72,0.715,-0.285,0.083,5675,675,0.083,6284,1868,99259.7,1408097.7,-29991.556979999987,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,592.0,2.33,2.35,0.99,1.0,0.629,-0.371,0.095,5828,817,0.095,6894,2889,120859.0,1408097.7,-60087.54180000006,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,593.0,1.71,1.73,1.36,1.38,0.532,-0.468,0.103,5895,3170,0.103,8128,3712,144436.9,1408097.7,-136467.60666000002,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,594.0,1.21,1.22,1.85,1.87,0.426,-0.572,0.103,8794,8400,0.104,11478,1398,209949.4,1408097.7,-170840.38620000004,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,595.0,0.8,0.81,2.45,2.47,0.324,-0.675,0.096,11479,7584,0.097,5961,412,168020.1,1408097.7,310771.91178,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,596.0,0.51,0.52,3.13,3.18,0.232,-0.767,0.083,7858,7682,0.083,4035,288,98711.9,1408097.7,188272.12206,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,597.0,0.31,0.32,3.92,3.99,0.158,-0.84,0.065,6442,4288,0.065,703,117,46442.5,1408097.7,221336.5869,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,598.0,0.18,0.19,4.79,4.86,0.101,-0.895,0.048,6679,2505,0.045,397,45,33845.7,1408097.7,179620.03818,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,599.0,0.1,0.11,5.7,5.8,0.065,-0.928,0.034,8759,2568,0.028,125,24,30130.60000000001,1408097.7,174623.52204000004,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,600.0,0.06,0.07,6.64,6.77,0.042,-0.945,0.023,25985,4442,0.014,341,9,60242.9,1408097.7,351780.01254,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,601.0,0.03,0.04,7.63,7.74,0.024,-1.0,0.015,6315,413,0.0,149,6,9472.5,1408097.7,56204.1315,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,602.0,0.02,0.03,8.61,8.74,0.017,-1.0,0.01,6323,917,0.0,47,3,6323.0,1408097.7,37516.8882,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,603.0,0.01,0.02,9.59,9.74,0.01,-1.0,0.007,4125,68,0.0,121,0,2887.5,1408097.7,17132.6925,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,604.0,0.01,0.02,10.6,10.72,0.01,-1.0,0.006,6830,38,0.0,1,0,4098.0,1408097.7,24315.073200000003,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,605.0,0.0,0.01,11.61,11.72,0.004,-1.0,0.003,10773,266,0.0,12,2,3231.9,1408097.7,19176.15546,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,606.0,0.0,0.01,12.59,12.71,0.004,-1.0,0.002,3208,6,0.0,76,76,641.6,1408097.7,3806.86944,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,607.0,0.0,0.01,13.58,13.7,0.003,-1.0,0.002,3290,24,0.0,0,0,658.0,1408097.7,3904.177200000001,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,608.0,0.0,0.01,14.58,14.7,0.003,-1.0,0.002,1825,0,0.0,6,10,365.0,1408097.7,2165.6910000000003,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,609.0,0.0,0.01,15.58,15.7,0.003,-1.0,0.002,2310,1,0.0,2,0,462.0,1408097.7,2741.2308000000003,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,610.0,0.0,0.01,16.57,16.72,0.003,-1.0,0.001,6287,265,0.0,23,2,628.7,1408097.7,3730.328580000001,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,611.0,0.0,0.01,17.58,17.7,0.003,-1.0,0.001,516,0,0.0,26,0,51.6,1408097.7,306.16344000000004,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,612.0,0.0,0.01,18.55,18.8,0.003,-1.0,0.001,350,330,0.0,1,0,35.0,1408097.7,207.669,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,613.0,0.0,0.01,19.58,19.8,0.002,-1.0,0.001,29,0,0.0,1,0,2.9000000000000004,1408097.7,17.206860000000002,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,614.0,0.0,0.01,20.58,20.8,0.002,-1.0,0.001,129,0,0.0,0,0,12.9,1408097.7,76.54086000000001,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,615.0,0.0,0.01,21.58,21.8,0.002,-1.0,0.001,1682,2,0.0,3,0,168.2,1408097.7,997.99788,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,616.0,0.0,0.01,22.57,22.8,0.002,-1.0,0.001,503,0,0.0,0,0,50.3,1408097.7,298.45002,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,617.0,0.0,0.01,23.55,23.79,0.002,-1.0,0.001,611,0,0.0,0,0,61.1,1408097.7,362.53074,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,618.0,0.0,0.01,24.58,24.78,0.002,-1.0,0.001,4770,0,0.0,0,0,477.00000000000006,1408097.7,2830.2318000000005,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,619.0,0.0,0.01,25.58,25.8,0.002,-1.0,0.001,6007,0,0.0,0,0,600.7,1408097.7,3564.1933800000006,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,620.0,0.0,0.01,26.4,26.78,0.002,-1.0,0.001,753,0,0.0,0,8,75.3,1408097.7,446.78502,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,625.0,0.0,0.01,31.33,32.12,0.002,-1.0,0.001,752,0,0.0,2,0,75.2,1408097.7,446.1916800000001,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,630.0,0.0,0.01,36.18,37.1,0.001,-1.0,0.0,104,0,0.0,0,0,0.0,1408097.7,0.0,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,635.0,0.0,0.01,41.3,42.08,0.001,-1.0,0.0,492,0,0.0,1,0,0.0,1408097.7,0.0,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,640.0,0.0,0.01,46.3,47.08,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1408097.7,0.0,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,645.0,0.0,0.01,51.3,52.08,0.001,-1.0,0.0,271,0,0.0,0,0,0.0,1408097.7,0.0,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,650.0,0.0,0.01,56.3,57.08,0.001,-1.0,0.0,380,0,0.0,0,0,0.0,1408097.7,0.0,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,655.0,0.0,0.01,61.3,62.08,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1408097.7,0.0,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,660.0,0.0,0.01,66.3,67.08,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1408097.7,0.0,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,665.0,0.0,0.01,71.3,72.08,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1408097.7,0.0,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,670.0,0.0,0.01,76.3,77.06,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1408097.7,0.0,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,675.0,0.0,0.01,81.3,82.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1408097.7,0.0,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,680.0,0.0,0.01,86.29,87.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1408097.7,0.0,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,685.0,0.0,0.01,91.28,92.08,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1408097.7,0.0,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,690.0,0.0,0.01,96.28,97.08,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1408097.7,0.0,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,695.0,0.0,0.01,101.3,102.06,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1408097.7,0.0,156724.2342599999]
["2025-05-20T09:32:30.000000000",593.34,700.0,0.0,0.01,106.31,107.06,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1408097.7,0.0,156724.2342599999]
["2025-05-20T09:32:41.000000000",593.55,544.0,49.22,49.62,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,428,0,0.0,1406892.2,0.0,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,545.0,48.21,48.62,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,800,0,0.0,1406892.2,0.0,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,546.0,47.41,47.62,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,170,1,0.0,1406892.2,0.0,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,547.0,46.5,46.62,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,1630,0,0.0,1406892.2,0.0,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,548.0,45.31,45.62,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,468,0,0.0,1406892.2,0.0,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,549.0,44.5,44.62,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,431,0,0.0,1406892.2,0.0,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,550.0,43.45,43.62,0.0,0.01,0.999,-0.001,0.0,66,0,0.0,1827,0,0.0,1406892.2,0.0,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,551.0,42.5,42.62,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,333,0,0.0,1406892.2,0.0,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,552.0,41.5,41.62,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,2650,0,0.0,1406892.2,0.0,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,553.0,40.22,40.62,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,235,0,0.0,1406892.2,0.0,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,554.0,39.22,39.62,0.0,0.01,0.999,-0.001,0.0,96,0,0.0,2270,0,0.0,1406892.2,0.0,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,555.0,38.2,38.61,0.0,0.01,0.999,-0.001,0.0,93,0,0.0,2107,1,0.0,1406892.2,0.0,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,556.0,37.21,37.62,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,195,0,0.0,1406892.2,0.0,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,557.0,36.21,36.62,0.0,0.01,0.999,-0.001,0.0,50,0,0.0,292,0,0.0,1406892.2,0.0,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,558.0,35.21,35.61,0.0,0.01,0.999,-0.001,0.0,50,0,0.0,1235,0,0.0,1406892.2,0.0,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,559.0,34.21,34.62,0.0,0.01,0.999,-0.001,0.0,88,0,0.0,2245,0,0.0,1406892.2,0.0,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,560.0,33.21,33.61,0.0,0.01,0.998,-0.002,0.0,500,0,0.0,3741,0,0.0,1406892.2,0.0,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,561.0,32.21,32.61,0.0,0.01,0.998,-0.002,0.0,139,0,0.0,950,0,0.0,1406892.2,0.0,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,562.0,31.42,31.62,0.0,0.01,0.998,-0.002,0.0,113,0,0.0,711,1,0.0,1406892.2,0.0,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,563.0,30.42,30.61,0.0,0.01,0.998,-0.002,0.0,124,0,0.0,553,0,0.0,1406892.2,0.0,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,564.0,29.43,29.62,0.0,0.01,0.998,-0.002,0.001,242,0,0.001,1488,2,173.0,1406892.2,-739.5632999999999,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,565.0,28.43,28.61,0.0,0.01,0.998,-0.002,0.001,2827,0,0.001,6325,0,915.2,1406892.2,-2076.2379,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,566.0,27.43,27.61,0.0,0.01,0.998,-0.002,0.001,158,0,0.001,2871,0,302.9,1406892.2,-1610.30115,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,567.0,26.44,26.61,0.0,0.01,0.998,-0.002,0.001,233,0,0.001,936,1,116.9,1406892.2,-417.2656500000001,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,568.0,25.32,25.62,0.0,0.01,0.998,-0.002,0.001,228,0,0.001,10065,0,1029.3,1406892.2,-5838.751349999999,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,569.0,24.46,24.62,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,10789,86,1093.1,1406892.2,-6319.526849999999,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,570.0,23.35,23.61,0.01,0.02,0.995,-0.005,0.002,484,0,0.002,4717,835,1040.2,1406892.2,-5024.9943,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,571.0,22.46,22.62,0.0,0.01,0.998,-0.002,0.001,342,0,0.001,1327,0,166.9,1406892.2,-584.6467499999999,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,572.0,21.39,21.63,0.0,0.01,0.998,-0.002,0.001,226,1,0.001,2483,325,270.90000000000003,1406892.2,-1339.64235,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,573.0,20.35,20.63,0.01,0.02,0.994,-0.006,0.002,139,0,0.002,1861,340,400.0,1406892.2,-2044.1862,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,574.0,19.35,19.63,0.01,0.02,0.994,-0.006,0.002,268,0,0.002,3104,212,674.4,1406892.2,-3366.6156,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,575.0,18.35,18.63,0.01,0.02,0.994,-0.006,0.002,488,5,0.002,6153,120,1328.2,1406892.2,-6724.921500000001,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,576.0,17.53,17.63,0.01,0.02,0.993,-0.006,0.003,164,0,0.003,2632,29,838.8,1406892.2,-4394.6442,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,577.0,16.53,16.63,0.01,0.02,0.993,-0.007,0.003,149,0,0.003,2087,53,670.8000000000001,1406892.2,-3450.8997,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,578.0,15.53,15.63,0.01,0.02,0.993,-0.007,0.003,923,0,0.003,3551,123,1342.2,1406892.2,-4679.5482,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,579.0,14.53,14.64,0.01,0.02,0.992,-0.008,0.003,357,0,0.003,5320,190,1703.1,1406892.2,-8837.36595,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,580.0,13.51,13.63,0.02,0.03,0.988,-0.012,0.005,3529,2,0.005,15055,1269,9292.0,1406892.2,-34206.2865,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,581.0,12.49,12.66,0.02,0.03,0.987,-0.013,0.006,348,0,0.006,2765,301,1867.8,1406892.2,-8607.662099999998,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,582.0,11.51,11.65,0.03,0.04,0.982,-0.018,0.008,591,0,0.008,2622,876,2570.4,1406892.2,-9644.0004,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,583.0,10.54,10.66,0.04,0.05,0.977,-0.023,0.01,495,0,0.01,4554,419,5049.0,1406892.2,-24092.1945,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,584.0,9.55,9.67,0.05,0.06,0.971,-0.029,0.013,369,4,0.013,3665,452,5244.199999999999,1406892.2,-25432.4304,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,585.0,8.58,8.69,0.07,0.08,0.961,-0.039,0.018,1368,25,0.018,9362,1635,19314.0,1406892.2,-85407.09659999999,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,586.0,7.6,7.72,0.1,0.11,0.943,-0.057,0.024,2482,77,0.024,5114,1470,18230.4,1406892.2,-37493.3664,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,587.0,6.64,6.75,0.14,0.15,0.92,-0.08,0.033,1427,104,0.033,4824,1048,20628.300000000003,1406892.2,-66537.54854999999,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,588.0,5.74,5.8,0.21,0.22,0.89,-0.11,0.043,2427,38,0.043,7962,2713,44672.7,1406892.2,-141267.86774999998,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,589.0,4.83,4.89,0.31,0.32,0.846,-0.154,0.055,2933,44,0.055,8508,3876,62925.5,1406892.2,-181997.26875,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,590.0,3.98,4.03,0.45,0.46,0.791,-0.209,0.069,7012,315,0.069,15856,3783,157789.2,1406892.2,-362205.5778000001,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,591.0,3.18,3.22,0.64,0.65,0.72,-0.28,0.083,5675,680,0.083,6284,1972,99259.7,1406892.2,-30002.171849999984,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,592.0,2.45,2.47,0.9,0.92,0.635,-0.365,0.095,5828,837,0.095,6894,2992,120859.0,1406892.2,-60108.80850000005,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,593.0,1.81,1.83,1.25,1.27,0.538,-0.462,0.103,5895,3317,0.103,8128,3983,144436.9,1406892.2,-136515.90645,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,594.0,1.27,1.28,1.72,1.74,0.433,-0.567,0.104,8794,8642,0.104,11478,1448,210828.8,1406892.2,-165681.17280000006,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,595.0,0.85,0.86,2.3,2.31,0.33,-0.67,0.097,11479,7719,0.097,5961,414,169167.99999999997,1406892.2,317695.2633,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,596.0,0.54,0.55,2.97,3.01,0.238,-0.762,0.084,7858,7860,0.083,4035,302,99497.7,1406892.2,193002.87285,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,597.0,0.32,0.33,3.74,3.8,0.162,-0.837,0.067,6442,4409,0.066,703,117,47801.2,1406892.2,228644.9568,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,598.0,0.18,0.19,4.61,4.66,0.105,-0.892,0.049,6679,2571,0.047,397,45,34593.0,1406892.2,183176.6526,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,599.0,0.1,0.11,5.52,5.59,0.065,-0.929,0.034,8759,2575,0.029,125,24,30143.10000000001,1406892.2,174611.13255000004,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,600.0,0.06,0.07,6.46,6.56,0.042,-0.947,0.023,25985,4557,0.015,341,10,60277.0,1406892.2,351702.117,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,601.0,0.03,0.04,7.44,7.53,0.024,-1.0,0.015,6315,421,0.0,149,6,9472.5,1406892.2,56224.02375,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,602.0,0.02,0.03,8.42,8.53,0.017,-1.0,0.01,6323,927,0.0,47,3,6323.0,1406892.2,37530.1665,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,603.0,0.01,0.02,9.42,9.52,0.01,-1.0,0.007,4125,80,0.0,121,0,2887.5,1406892.2,17138.75625,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,604.0,0.01,0.02,10.41,10.52,0.01,-1.0,0.006,6830,38,0.0,1,0,4098.0,1406892.2,24323.679,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,605.0,0.0,0.01,11.31,11.54,0.004,-1.0,0.003,10773,273,0.0,12,2,3231.9,1406892.2,19182.94245,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,606.0,0.0,0.01,12.3,12.53,0.004,-1.0,0.002,3208,6,0.0,76,76,641.6,1406892.2,3808.2168,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,607.0,0.0,0.01,13.3,13.51,0.003,-1.0,0.002,3290,24,0.0,0,0,658.0,1406892.2,3905.559,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,608.0,0.0,0.01,14.39,14.51,0.003,-1.0,0.002,1825,0,0.0,6,10,365.0,1406892.2,2166.4574999999995,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,609.0,0.0,0.01,15.4,15.5,0.003,-1.0,0.002,2310,1,0.0,2,0,462.0,1406892.2,2742.201,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,610.0,0.0,0.01,16.39,16.49,0.003,-1.0,0.001,6287,265,0.0,23,2,628.7,1406892.2,3731.64885,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,611.0,0.0,0.01,17.32,17.5,0.003,-1.0,0.001,516,0,0.0,26,0,51.6,1406892.2,306.2718,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,612.0,0.0,0.01,18.39,18.56,0.003,-1.0,0.001,350,330,0.0,1,0,35.0,1406892.2,207.7425,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,613.0,0.0,0.01,19.39,19.65,0.002,-1.0,0.001,29,0,0.0,1,0,2.9000000000000004,1406892.2,17.212950000000003,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,614.0,0.0,0.01,20.39,20.65,0.002,-1.0,0.001,129,0,0.0,0,0,12.9,1406892.2,76.56795,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,615.0,0.0,0.01,21.39,21.56,0.002,-1.0,0.001,1682,2,0.0,3,0,168.2,1406892.2,998.3511,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,616.0,0.0,0.01,22.39,22.65,0.002,-1.0,0.001,503,0,0.0,0,0,50.3,1406892.2,298.55565,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,617.0,0.0,0.01,23.39,23.56,0.002,-1.0,0.001,611,0,0.0,0,0,61.1,1406892.2,362.65905,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,618.0,0.0,0.01,24.39,24.78,0.002,-1.0,0.001,4770,0,0.0,0,0,477.00000000000006,1406892.2,2831.2335000000003,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,619.0,0.0,0.01,25.39,25.8,0.002,-1.0,0.001,6007,0,0.0,0,0,600.7,1406892.2,3565.45485,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,620.0,0.0,0.01,26.4,26.78,0.002,-1.0,0.001,753,0,0.0,0,8,75.3,1406892.2,446.94315,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,625.0,0.0,0.01,31.11,32.09,0.002,-1.0,0.001,752,0,0.0,2,0,75.2,1406892.2,446.3496,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,630.0,0.0,0.01,36.1,37.07,0.001,-1.0,0.0,104,0,0.0,0,0,0.0,1406892.2,0.0,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,635.0,0.0,0.01,41.11,42.05,0.001,-1.0,0.0,492,0,0.0,1,0,0.0,1406892.2,0.0,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,640.0,0.0,0.01,46.11,47.05,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1406892.2,0.0,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,645.0,0.0,0.01,51.11,52.05,0.001,-1.0,0.0,271,0,0.0,0,0,0.0,1406892.2,0.0,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,650.0,0.0,0.01,56.1,57.05,0.001,-1.0,0.0,380,0,0.0,0,0,0.0,1406892.2,0.0,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,655.0,0.0,0.01,61.1,62.05,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1406892.2,0.0,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,660.0,0.0,0.01,66.11,67.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1406892.2,0.0,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,665.0,0.0,0.01,71.1,72.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1406892.2,0.0,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,670.0,0.0,0.01,76.1,77.03,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1406892.2,0.0,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,675.0,0.0,0.01,81.1,82.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1406892.2,0.0,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,680.0,0.0,0.01,86.1,87.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1406892.2,0.0,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,685.0,0.0,0.01,91.1,92.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1406892.2,0.0,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,690.0,0.0,0.01,96.11,96.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1406892.2,0.0,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,695.0,0.0,0.01,101.1,102.03,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1406892.2,0.0,202495.51799999937]
["2025-05-20T09:32:41.000000000",593.55,700.0,0.0,0.01,106.1,107.03,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1406892.2,0.0,202495.51799999937]
["2025-05-20T09:32:53.000000000",593.47,544.0,49.22,49.62,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,428,0,0.0,1414422.7,0.0,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,545.0,48.21,48.62,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,800,0,0.0,1414422.7,0.0,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,546.0,47.44,47.62,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,170,1,0.0,1414422.7,0.0,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,547.0,46.43,46.62,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,1630,0,0.0,1414422.7,0.0,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,548.0,45.31,45.62,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,468,0,0.0,1414422.7,0.0,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,549.0,44.43,44.62,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,431,0,0.0,1414422.7,0.0,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,550.0,43.43,43.62,0.0,0.01,0.999,-0.001,0.0,66,0,0.0,1827,0,0.0,1414422.7,0.0,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,551.0,42.43,42.62,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,333,0,0.0,1414422.7,0.0,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,552.0,41.42,41.62,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,2650,0,0.0,1414422.7,0.0,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,553.0,40.22,40.62,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,235,0,0.0,1414422.7,0.0,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,554.0,39.22,39.62,0.0,0.01,0.999,-0.001,0.0,96,0,0.0,2270,0,0.0,1414422.7,0.0,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,555.0,38.2,38.63,0.0,0.01,0.999,-0.001,0.0,93,0,0.0,2107,1,0.0,1414422.7,0.0,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,556.0,37.21,37.62,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,195,0,0.0,1414422.7,0.0,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,557.0,36.21,36.62,0.0,0.01,0.999,-0.001,0.0,50,0,0.0,292,0,0.0,1414422.7,0.0,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,558.0,35.21,35.63,0.0,0.01,0.999,-0.001,0.0,50,0,0.0,1235,0,0.0,1414422.7,0.0,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,559.0,34.21,34.62,0.0,0.01,0.999,-0.001,0.0,88,0,0.0,2245,0,0.0,1414422.7,0.0,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,560.0,33.21,33.63,0.0,0.01,0.998,-0.001,0.0,500,0,0.001,3741,0,374.1,1414422.7,-2220.1712700000003,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,561.0,32.21,32.63,0.0,0.01,0.998,-0.002,0.0,139,0,0.0,950,0,0.0,1414422.7,0.0,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,562.0,31.42,31.62,0.0,0.01,0.998,-0.002,0.0,113,0,0.0,711,1,0.0,1414422.7,0.0,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,563.0,30.42,30.63,0.0,0.01,0.998,-0.002,0.0,124,0,0.0,553,0,0.0,1414422.7,0.0,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,564.0,29.43,29.62,0.0,0.01,0.998,-0.002,0.001,242,0,0.001,1488,2,173.0,1414422.7,-739.46362,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,565.0,28.43,28.63,0.0,0.01,0.998,-0.002,0.001,2827,0,0.001,6325,0,915.2,1414422.7,-2075.95806,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,566.0,27.43,27.63,0.0,0.01,0.998,-0.002,0.001,158,0,0.001,2871,0,302.9,1414422.7,-1610.0841100000002,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,567.0,26.44,26.63,0.0,0.01,0.998,-0.002,0.001,233,0,0.001,936,21,116.9,1414422.7,-417.2094100000001,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,568.0,25.33,25.62,0.0,0.01,0.998,-0.002,0.001,228,0,0.001,10065,0,1029.3,1414422.7,-5837.96439,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,569.0,24.44,24.62,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,10789,86,1093.1,1414422.7,-6318.675090000001,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,570.0,23.35,23.64,0.01,0.02,0.995,-0.005,0.002,484,0,0.002,4717,990,1040.2,1414422.7,-5024.317020000001,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,571.0,22.44,22.64,0.0,0.01,0.998,-0.002,0.001,342,0,0.001,1327,0,166.9,1414422.7,-584.5679499999999,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,572.0,21.39,21.63,0.0,0.01,0.998,-0.002,0.001,226,1,0.001,2483,325,270.90000000000003,1414422.7,-1339.46179,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,573.0,20.35,20.63,0.01,0.02,0.994,-0.006,0.002,139,0,0.002,1861,340,400.0,1414422.7,-2043.91068,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,574.0,19.35,19.63,0.01,0.02,0.994,-0.006,0.002,268,0,0.002,3104,212,674.4,1414422.7,-3366.1618400000007,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,575.0,18.35,18.63,0.01,0.02,0.994,-0.006,0.002,488,5,0.002,6153,120,1328.2,1414422.7,-6724.015100000001,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,576.0,17.45,17.63,0.01,0.02,0.994,-0.006,0.003,164,0,0.003,2632,29,838.8,1414422.7,-4394.05188,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,577.0,16.45,16.63,0.01,0.02,0.993,-0.007,0.003,149,0,0.003,2087,54,670.8000000000001,1414422.7,-3450.43458,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,578.0,15.45,15.63,0.01,0.02,0.993,-0.007,0.003,923,0,0.003,3551,123,1342.2,1414422.7,-4678.917480000001,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,579.0,14.46,14.64,0.01,0.02,0.992,-0.008,0.003,357,0,0.003,5320,248,1703.1,1414422.7,-8836.174830000002,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,580.0,13.46,13.64,0.02,0.03,0.988,-0.012,0.005,3529,2,0.005,15055,1281,9292.0,1414422.7,-34201.67610000001,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,581.0,12.46,12.55,0.02,0.03,0.987,-0.013,0.006,348,0,0.006,2765,304,1867.8,1414422.7,-8606.501939999998,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,582.0,11.47,11.57,0.03,0.04,0.982,-0.018,0.008,591,0,0.008,2622,889,2570.4,1414422.7,-9642.70056,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,583.0,10.48,10.57,0.04,0.05,0.977,-0.023,0.01,495,0,0.01,4554,521,5049.0,1414422.7,-24088.9473,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,584.0,9.5,9.61,0.05,0.06,0.972,-0.028,0.013,369,4,0.013,3665,462,5244.199999999999,1414422.7,-25429.00256,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,585.0,8.51,8.61,0.07,0.08,0.961,-0.038,0.017,1368,25,0.017,9362,1761,18241.000000000004,1414422.7,-80651.38606000003,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,586.0,7.55,7.63,0.1,0.11,0.947,-0.053,0.023,2482,77,0.023,5114,1486,17470.8,1414422.7,-35926.299920000005,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,587.0,6.59,6.69,0.14,0.15,0.927,-0.072,0.031,1427,104,0.031,4824,1054,19378.1,1414422.7,-62496.54529000001,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,588.0,5.66,5.73,0.21,0.22,0.897,-0.103,0.041,2427,38,0.041,7962,2745,42594.9,1414422.7,-134679.11445,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,589.0,4.77,4.82,0.32,0.33,0.856,-0.144,0.053,2933,44,0.053,8508,3904,60637.3,1414422.7,-175355.54825000002,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,590.0,3.92,3.96,0.46,0.47,0.802,-0.198,0.067,7012,315,0.067,15856,3963,153215.6,1414422.7,-351659.46156,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,591.0,3.12,3.16,0.66,0.67,0.733,-0.267,0.082,5675,680,0.082,6284,2002,98063.8,1414422.7,-29636.70486,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,592.0,2.4,2.42,0.93,0.94,0.649,-0.352,0.095,5828,842,0.095,6894,3150,120859.0,1414422.7,-60100.70690000006,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,593.0,1.77,1.78,1.29,1.31,0.551,-0.449,0.104,5895,3629,0.104,8128,4137,145839.19999999998,1414422.7,-137822.72504000008,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,594.0,1.24,1.25,1.76,1.78,0.446,-0.554,0.105,8794,9143,0.106,11478,1505,214003.8,1414422.7,-174063.56405999992,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,595.0,0.82,0.83,2.34,2.37,0.341,-0.659,0.1,11479,8137,0.1,5961,423,174400.0,1414422.7,327476.74600000004,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,596.0,0.52,0.53,3.02,3.07,0.245,-0.755,0.087,7858,8115,0.086,4035,309,103065.6,1414422.7,199783.36692000003,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,597.0,0.31,0.32,3.81,3.87,0.166,-0.834,0.069,6442,4656,0.068,703,117,49230.2,1414422.7,235425.98818000007,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,598.0,0.18,0.19,4.67,4.74,0.107,-0.891,0.051,6679,2679,0.049,397,45,36008.2,1414422.7,190608.32072,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,599.0,0.1,0.11,5.57,5.67,0.066,-0.928,0.035,8759,2696,0.03,125,25,31031.500000000007,1414422.7,179711.61805000005,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,600.0,0.06,0.07,6.53,6.64,0.043,-0.947,0.024,25985,5573,0.016,341,10,62909.6,1414422.7,366873.65848,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,601.0,0.03,0.04,7.5,7.6,0.025,-1.0,0.015,6315,507,0.0,149,6,9472.5,1414422.7,56216.445750000006,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,602.0,0.02,0.03,8.49,8.59,0.018,-1.0,0.011,6323,949,0.0,47,3,6955.299999999999,1414422.7,41277.61891,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,603.0,0.01,0.02,9.5,9.58,0.01,-1.0,0.007,4125,98,0.0,121,0,2887.5,1414422.7,17136.44625,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,604.0,0.01,0.02,10.48,10.58,0.01,-1.0,0.006,6830,38,0.0,1,0,4098.0,1414422.7,24320.4006,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,605.0,0.0,0.01,11.47,11.58,0.004,-1.0,0.003,10773,318,0.0,12,2,3231.9,1414422.7,19180.35693,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,606.0,0.0,0.01,12.48,12.59,0.004,-1.0,0.002,3208,6,0.0,76,76,641.6,1414422.7,3807.70352,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,607.0,0.0,0.01,13.4,13.57,0.003,-1.0,0.002,3290,24,0.0,0,0,658.0,1414422.7,3905.0326,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,608.0,0.0,0.01,14.38,14.57,0.003,-1.0,0.002,1825,0,0.0,6,10,365.0,1414422.7,2166.1655,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,609.0,0.0,0.01,15.4,15.57,0.003,-1.0,0.002,2310,1,0.0,2,0,462.0,1414422.7,2741.8314,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,610.0,0.0,0.01,16.4,16.57,0.003,-1.0,0.001,6287,265,0.0,23,2,628.7,1414422.7,3731.14589,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,611.0,0.0,0.01,17.4,17.57,0.003,-1.0,0.001,516,0,0.0,26,0,51.6,1414422.7,306.23052,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,612.0,0.0,0.01,18.39,18.58,0.003,-1.0,0.001,350,330,0.0,1,0,35.0,1414422.7,207.7145,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,613.0,0.0,0.01,19.39,19.65,0.002,-1.0,0.001,29,0,0.0,1,0,2.9000000000000004,1414422.7,17.210630000000005,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,614.0,0.0,0.01,20.39,20.65,0.002,-1.0,0.001,129,0,0.0,0,0,12.9,1414422.7,76.55763,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,615.0,0.0,0.01,21.39,21.58,0.002,-1.0,0.001,1682,2,0.0,3,0,168.2,1414422.7,998.21654,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,616.0,0.0,0.01,22.39,22.65,0.002,-1.0,0.001,503,0,0.0,0,0,50.3,1414422.7,298.51541000000003,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,617.0,0.0,0.01,23.39,23.58,0.002,-1.0,0.001,611,0,0.0,0,0,61.1,1414422.7,362.61017,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,618.0,0.0,0.01,24.39,24.78,0.002,-1.0,0.001,4770,0,0.0,0,0,477.00000000000006,1414422.7,2830.851900000001,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,619.0,0.0,0.01,25.39,25.8,0.002,-1.0,0.001,6007,0,0.0,0,0,600.7,1414422.7,3564.974290000001,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,620.0,0.0,0.01,26.38,26.78,0.002,-1.0,0.001,753,0,0.0,0,8,75.3,1414422.7,446.88291,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,625.0,0.0,0.01,31.11,32.09,0.002,-1.0,0.001,752,0,0.0,2,0,75.2,1414422.7,446.28944,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,630.0,0.0,0.01,36.1,37.07,0.001,-1.0,0.0,104,0,0.0,0,0,0.0,1414422.7,0.0,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,635.0,0.0,0.01,41.1,42.05,0.001,-1.0,0.0,492,0,0.0,1,0,0.0,1414422.7,0.0,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,640.0,0.0,0.01,46.1,47.05,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1414422.7,0.0,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,645.0,0.0,0.01,51.1,52.05,0.001,-1.0,0.0,271,0,0.0,0,0,0.0,1414422.7,0.0,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,650.0,0.0,0.01,56.12,57.05,0.001,-1.0,0.0,380,0,0.0,0,0,0.0,1414422.7,0.0,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,655.0,0.0,0.01,61.12,62.05,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1414422.7,0.0,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,660.0,0.0,0.01,66.1,67.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1414422.7,0.0,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,665.0,0.0,0.01,71.12,72.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1414422.7,0.0,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,670.0,0.0,0.01,76.12,77.03,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1414422.7,0.0,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,675.0,0.0,0.01,81.12,82.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1414422.7,0.0,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,680.0,0.0,0.01,86.12,87.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1414422.7,0.0,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,685.0,0.0,0.01,91.12,92.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1414422.7,0.0,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,690.0,0.0,0.01,96.1,96.87,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1414422.7,0.0,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,695.0,0.0,0.01,101.12,102.03,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1414422.7,0.0,279896.4756899998]
["2025-05-20T09:32:53.000000000",593.47,700.0,0.0,0.01,106.12,107.03,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1414422.7,0.0,279896.4756899998]
["2025-05-20T09:33:04.000000000",593.42,544.0,49.17,49.63,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,428,0,0.0,1417093.2,0.0,225867.5203999999]
["2025-05-20T09:33:04.000000000",593.42,545.0,48.21,48.62,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,800,0,0.0,1417093.2,0.0,225867.5203999999]
["2025-05-20T09:33:04.000000000",593.42,546.0,47.33,47.62,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,170,1,0.0,1417093.2,0.0,225867.5203999999]
["2025-05-20T09:33:04.000000000",593.42,547.0,46.28,46.49,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,1630,0,0.0,1417093.2,0.0,225867.5203999999]
["2025-05-20T09:33:04.000000000",593.42,548.0,45.17,45.62,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,468,0,0.0,1417093.2,0.0,225867.5203999999]
["2025-05-20T09:33:04.000000000",593.42,549.0,44.29,44.62,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,431,0,0.0,1417093.2,0.0,225867.5203999999]
["2025-05-20T09:33:04.000000000",593.42,550.0,43.29,43.62,0.0,0.01,0.999,-0.001,0.0,66,0,0.0,1827,0,0.0,1417093.2,0.0,225867.5203999999]
["2025-05-20T09:33:04.000000000",593.42,551.0,42.29,42.62,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,333,0,0.0,1417093.2,0.0,225867.5203999999]
["2025-05-20T09:33:04.000000000",593.42,552.0,41.29,41.62,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,2650,0,0.0,1417093.2,0.0,225867.5203999999]
["2025-05-20T09:33:04.000000000",593.42,553.0,40.22,40.62,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,235,0,0.0,1417093.2,0.0,225867.5203999999]
["2025-05-20T09:33:04.000000000",593.42,554.0,39.22,39.62,0.0,0.01,0.999,-0.001,0.0,96,0,0.0,2270,0,0.0,1417093.2,0.0,225867.5203999999]
["2025-05-20T09:33:04.000000000",593.42,555.0,38.2,38.63,0.0,0.01,0.999,-0.001,0.0,93,0,0.0,2107,1,0.0,1417093.2,0.0,225867.5203999999]
["2025-05-20T09:33:04.000000000",593.42,556.0,37.21,37.62,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,195,0,0.0,1417093.2,0.0,225867.5203999999]
["2025-05-20T09:33:04.000000000",593.42,557.0,36.21,36.62,0.0,0.01,0.999,-0.001,0.0,50,0,0.0,292,0,0.0,1417093.2,0.0,225867.5203999999]
["2025-05-20T09:33:04.000000000",593.42,558.0,35.21,35.63,0.0,0.01,0.999,-0.001,0.0,50,0,0.0,1235,0,0.0,1417093.2,0.0,225867.5203999999]
["2025-05-20T09:33:04.000000000",593.42,559.0,34.21,34.62,0.0,0.01,0.999,-0.001,0.0,88,0,0.0,2245,0,0.0,1417093.2,0.0,225867.5203999999]
["2025-05-20T09:33:04.000000000",593.42,560.0,33.21,33.63,0.0,0.01,0.998,-0.002,0.0,500,0,0.0,3741,0,0.0,1417093.2,0.0,225867.5203999999]
["2025-05-20T09:33:04.000000000",593.42,561.0,32.21,32.63,0.0,0.01,0.998,-0.002,0.0,139,0,0.0,950,0,0.0,1417093.2,0.0,225867.5203999999]
["2025-05-20T09:33:04.000000000",593.42,562.0,31.29,31.62,0.0,0.01,0.998,-0.002,0.0,113,0,0.0,711,1,0.0,1417093.2,0.0,225867.5203999999]
["2025-05-20T09:33:04.000000000",593.42,563.0,30.29,30.63,0.0,0.01,0.998,-0.002,0.0,124,0,0.0,553,0,0.0,1417093.2,0.0,225867.5203999999]
["2025-05-20T09:33:04.000000000",593.42,564.0,29.27,29.62,0.0,0.01,0.998,-0.002,0.001,242,0,0.001,1488,2,173.0,1417093.2,-739.4013199999999,225867.5203999999]
["2025-05-20T09:33:04.000000000",593.42,565.0,28.28,28.63,0.0,0.01,0.998,-0.002,0.001,2827,0,0.001,6325,0,915.2,1417093.2,-2075.78316,225867.5203999999]
["2025-05-20T09:33:04.000000000",593.42,566.0,27.29,27.63,0.0,0.01,0.998,-0.002,0.001,158,0,0.001,2871,0,302.9,1417093.2,-1609.9484599999998,225867.5203999999]
["2025-05-20T09:33:04.000000000",593.42,567.0,26.28,26.63,0.0,0.01,0.998,-0.002,0.001,233,0,0.001,936,21,116.9,1417093.2,-417.17426000000006,225867.5203999999]
["2025-05-20T09:33:04.000000000",593.42,568.0,25.29,25.62,0.0,0.01,0.998,-0.002,0.001,228,0,0.001,10065,0,1029.3,1417093.2,-5837.47254,225867.5203999999]
["2025-05-20T09:33:04.000000000",593.42,569.0,24.28,24.55,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,10789,86,1093.1,1417093.2,-6318.14274,225867.5203999999]
["2025-05-20T09:33:04.000000000",593.42,570.0,23.29,23.55,0.01,0.02,0.995,-0.005,0.002,484,0,0.002,4717,1070,1040.2,1417093.2,-5023.89372,225867.5203999999]
["2025-05-20T09:33:04.000000000",593.42,571.0,22.3,22.55,0.0,0.01,0.998,-0.002,0.001,342,0,0.001,1327,0,166.9,1417093.2,-584.5186999999999,225867.5203999999]
["2025-05-20T09:33:04.000000000",593.42,572.0,21.29,21.55,0.0,0.01,0.998,-0.002,0.001,226,1,0.001,2483,325,270.90000000000003,1417093.2,-1339.34894,225867.5203999999]
["2025-05-20T09:33:04.000000000",593.42,573.0,20.29,20.55,0.01,0.02,0.994,-0.006,0.002,139,0,0.002,1861,340,400.0,1417093.2,-2043.73848,225867.5203999999]
["2025-05-20T09:33:04.000000000",593.42,574.0,19.28,19.55,0.01,0.02,0.994,-0.006,0.002,268,0,0.002,3104,212,674.4,1417093.2,-3365.8782400000005,225867.5203999999]
["2025-05-20T09:33:04.000000000",593.42,575.0,18.29,18.55,0.01,0.02,0.994,-0.006,0.002,488,5,0.002,6153,120,1328.2,1417093.2,-6723.4486000000015,225867.5203999999]
["2025-05-20T09:33:04.000000000",593.42,576.0,17.4,17.51,0.01,0.02,0.993,-0.006,0.003,164,0,0.003,2632,29,838.8,1417093.2,-4393.68168,225867.5203999999]
["2025-05-20T09:33:04.000000000",593.42,577.0,16.38,16.5,0.01,0.02,0.993,-0.007,0.003,149,0,0.003,2087,55,670.8000000000001,1417093.2,-3450.14388,225867.5203999999]
["2025-05-20T09:33:04.000000000",593.42,578.0,15.4,15.49,0.01,0.02,0.993,-0.007,0.003,923,0,0.003,3551,123,1342.2,1417093.2,-4678.52328,225867.5203999999]
["2025-05-20T09:33:04.000000000",593.42,579.0,14.4,14.51,0.01,0.02,0.992,-0.008,0.003,357,0,0.003,5320,268,1703.1,1417093.2,-8835.43038,225867.5203999999]
["2025-05-20T09:33:04.000000000",593.42,580.0,13.39,13.5,0.02,0.03,0.988,-0.012,0.005,3529,4,0.005,15055,1292,9292.0,1417093.2,-34198.79460000001,225867.5203999999]
["2025-05-20T09:33:04.000000000",593.42,581.0,12.4,12.5,0.02,0.03,0.987,-0.013,0.006,348,0,0.006,2765,456,1867.8,1417093.2,-8605.776839999999,225867.5203999999]
["2025-05-20T09:33:04.000000000",593.42,582.0,11.41,11.53,0.03,0.04,0.982,-0.018,0.008,591,0,0.008,2622,910,2570.4,1417093.2,-9641.88816,225867.5203999999]
["2025-05-20T09:33:04.000000000",593.42,583.0,10.41,10.54,0.04,0.05,0.977,-0.023,0.01,495,2,0.01,4554,527,5049.0,1417093.2,-24086.9178,225867.5203999999]
["2025-05-20T09:33:04.000000000",593.42,584.0,9.43,9.54,0.05,0.06,0.971,-0.029,0.013,369,4,0.013,3665,464,5244.199999999999,1417093.2,-25426.86016,225867.5203999999]
["2025-05-20T09:33:04.000000000",593.42,585.0,8.45,8.55,0.07,0.08,0.961,-0.039,0.018,1368,35,0.018,9362,1922,19314.0,1417093.2,-85388.39064,225867.5203999999]
["2025-05-20T09:33:04.000000000",593.42,586.0,7.49,7.58,0.1,0.11,0.946,-0.054,0.024,2482,77,0.024,5114,1502,18230.4,1417093.2,-37485.15456,225867.5203999999]
["2025-05-20T09:33:04.000000000",593.42,587.0,6.54,6.63,0.15,0.16,0.92,-0.08,0.032,1427,106,0.032,4824,1085,20003.2,1417093.2,-64507.12767999999,225867.5203999999]
["2025-05-20T09:33:04.000000000",593.42,588.0,5.62,5.69,0.22,0.23,0.89,-0.11,0.043,2427,39,0.043,7962,2784,44672.7,1417093.2,-141236.9271,225867.5203999999]
["2025-05-20T09:33:04.000000000",593.42,589.0,4.73,4.79,0.33,0.34,0.849,-0.151,0.055,2933,45,0.055,8508,4507,62925.5,1417093.2,-181957.4075,225867.5203999999]
["2025-05-20T09:33:04.000000000",593.42,590.0,3.88,3.93,0.47,0.48,0.793,-0.207,0.069,7012,327,0.069,15856,4176,157789.2,1417093.2,-362126.2471200001,225867.5203999999]
["2025-05-20T09:33:04.000000000",593.42,591.0,3.09,3.12,0.67,0.68,0.722,-0.277,0.083,5675,686,0.083,6284,2076,99259.7,1417093.2,-29995.600739999983,225867.5203999999]
["2025-05-20T09:33:04.000000000",593.42,592.0,2.37,2.39,0.95,0.96,0.638,-0.362,0.096,5828,880,0.096,6894,3318,122131.2,1417093.2,-60728.22912,225867.5203999999]
["2025-05-20T09:33:04.000000000",593.42,593.0,1.74,1.75,1.31,1.33,0.54,-0.46,0.104,5895,3840,0.104,8128,4338,145839.19999999998,1417093.2,-137811.11344000004,225867.5203999999]
["2025-05-20T09:33:04.000000000",593.42,594.0,1.22,1.23,1.79,1.81,0.434,-0.566,0.105,8794,9569,0.105,11478,1609,212856.0,1417093.2,-167237.62440000003,225867.5203999999]
["2025-05-20T09:33:04.000000000",593.42,595.0,0.81,0.82,2.38,2.4,0.331,-0.67,0.098,11479,8860,0.098,5961,447,170912.0,1417093.2,320900.17288,225867.5203999999]
["2025-05-20T09:33:04.000000000",593.42,596.0,0.51,0.52,3.06,3.12,0.236,-0.764,0.085,7858,8825,0.084,4035,315,100687.0,1417093.2,195229.24580000003,225867.5203999999]
["2025-05-20T09:33:16.000000000",593.49,594.0,1.24,1.26,1.74,1.76,0.434,-0.566,0.105,8794,9998,0.105,11478,1679,212856.0,1417093.2,-167257.35180000003,225894.16380000015]
["2025-05-20T09:33:16.000000000",593.49,609.0,0.0,0.01,15.3,15.69,0.003,-1.0,0.002,2310,1,0.0,2,0,462.0,1417093.2,2741.9238,225894.16380000015]
["2025-05-20T09:33:38.000000000",593.565,600.0,0.06,0.07,6.45,6.55,0.043,-0.946,0.024,25985,6752,0.016,341,120,62909.6,1417766.2999999998,366932.38596,304035.2707349997]
["2025-05-20T09:33:49.000000000",593.485,556.0,37.42,37.66,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,195,0,0.0,1409964.8999999997,0.0,237364.9192349996]
["2025-05-20T09:34:01.000000000",593.43,544.0,49.38,49.66,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,428,0,0.0,1409964.8999999997,0.0,237342.92192999952]
["2025-05-20T09:34:01.000000000",593.43,645.0,0.0,0.01,51.14,51.86,0.001,-0.999,0.0,271,0,0.0,0,0,0.0,1409964.8999999997,0.0,237342.92192999952]
["2025-05-20T09:34:24.000000000",593.43,584.0,9.45,9.57,0.05,0.06,0.972,-0.028,0.013,369,6,0.013,3665,502,5244.199999999999,1416438.1999999995,-25427.28864,287457.4919999998]
["2025-05-20T09:34:35.000000000",593.385,572.0,21.3,21.55,0.0,0.01,1.0,-0.002,0.0,226,1,0.001,2483,583,248.3,1406137.2,-1473.374955,160063.2302099998]
["2025-05-20T09:34:35.000000000",593.385,625.0,0.0,0.01,31.25,31.99,0.002,-0.998,0.001,752,0,0.001,2,0,75.4,1406137.2,445.03875,160063.2302099998]
["2025-05-20T09:34:58.000000000",593.325,612.0,0.0,0.01,18.5,18.77,0.003,-1.0,0.001,350,330,0.0,1,0,35.0,1414523.4,207.66375,215095.73894999997]
["2025-05-20T09:35:10.000000000",593.075,552.0,41.05,41.29,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,2650,0,0.0,1406586.4999999998,0.0,49280.38097500054]
["2025-05-20T09:35:22.000000000",593.065,555.0,37.76,38.37,0.0,0.01,0.999,-0.001,0.0,93,0,0.0,2107,1,0.0,1411147.6,0.0,55147.92821999977]
["2025-05-20T09:35:22.000000000",593.065,700.0,0.0,0.01,106.49,107.31,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1411147.6,0.0,55147.92821999977]
["2025-05-20T09:35:45.000000000",593.235,655.0,0.0,0.01,61.44,62.25,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1410569.6999999995,0.0,100425.78697500016]
["2025-05-20T09:35:57.000000000",593.155,583.0,10.15,10.27,0.04,0.05,0.977,-0.023,0.011,495,6,0.011,4554,730,5553.9,1422388.4,-26483.777595,135841.9854800002]
["2025-05-20T09:36:08.000000000",593.115,571.0,22.05,22.3,0.0,0.01,1.0,-0.002,0.0,342,0,0.001,1327,32,132.7,1416563.9,-787.0636049999999,21527.10892499997]
["2025-05-20T09:36:20.000000000",593.09,635.0,0.0,0.01,41.56,42.24,0.001,-1.0,0.0,492,0,0.0,1,0,0.0,1429860.4999999998,0.0,76932.66934999988]
["2025-05-20T09:36:32.000000000",593.015,611.0,0.0,0.01,17.81,18.04,0.003,-1.0,0.001,516,0,0.0,26,0,51.6,1429860.4999999998,305.99574,76922.94072499983]
["2025-05-20T09:36:43.000000000",593.14,599.0,0.09,0.1,5.92,6.0,0.059,-0.941,0.031,8759,4202,0.031,125,43,27540.4,1423626.0,158756.29356000002,-11234.07159999953]
["2025-05-20T09:37:07.000000000",593.255,558.0,34.94,35.32,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,1235,0,0.0,1417836.7,0.0,40309.89748500011]
["2025-05-20T09:37:07.000000000",593.255,605.0,0.01,0.02,11.55,11.95,0.009,-1.0,0.005,10773,4544,0.0,12,2,5386.5,1417836.7,31955.680575,40309.89748500011]
["2025-05-20T09:37:18.000000000",593.23,594.0,1.11,1.12,1.88,1.89,0.408,-0.592,0.105,8794,17711,0.105,11478,3758,212856.0,1417836.7,-167184.07860000004,40308.198810000045]
["2025-05-20T09:37:29.000000000",593.285,582.0,11.25,11.36,0.03,0.04,0.982,-0.018,0.008,591,0,0.008,2622,1505,2570.4,1433229.4,-9639.69468,156545.36667000034]
["2025-05-20T09:37:41.000000000",593.355,570.0,23.23,23.45,0.01,0.02,1.0,-0.005,0.0,484,1,0.002,4717,2392,943.4,1428401.3,-5597.711070000001,165859.92979500035]
["2025-05-20T09:37:52.000000000",593.115,630.0,0.0,0.01,36.32,37.23,0.001,-0.998,0.0,104,0,0.0,0,0,0.0,1427142.0,0.0,74403.90428999999]
["2025-05-20T09:38:03.000000000",593.045,610.0,0.0,0.01,16.86,17.0,0.003,-0.997,0.001,6287,275,0.001,23,3,631.0,1427593.1,3714.83388,78632.42959500008]
["2025-05-20T09:38:15.000000000",592.925,597.0,0.25,0.26,4.28,4.36,0.142,-0.856,0.061,6442,9618,0.06,703,202,43514.2,1430395.9999999998,207987.41735,61543.2433000001]
["2025-05-20T09:38:38.000000000",592.955,554.0,38.78,39.08,0.0,0.01,1.0,-0.001,0.0,96,1,0.0,2270,0,0.0,1415581.1,0.0,-122736.34840500011]
["2025-05-20T09:38:38.000000000",592.955,695.0,0.0,0.01,101.74,102.44,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1415581.1,0.0,-122736.34840500011]
["2025-05-20T09:38:50.000000000",593.265,591.0,2.96,2.98,0.69,0.7,0.718,-0.283,0.085,5675,1338,0.086,6284,7151,102279.9,1421920.1999999995,-34438.43998499995,135277.47182999988]
["2025-05-20T09:39:13.000000000",593.325,562.0,31.25,31.67,0.0,0.01,1.0,-0.002,0.0,113,0,0.0,711,1,0.0,1427625.9999999998,0.0,254413.0134000001]
["2025-05-20T09:39:24.000000000",593.345,569.0,24.15,24.4,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,10789,161,1093.1,1426381.6,-6317.344215000001,158004.21343000047]
["2025-05-20T09:39:24.000000000",593.345,618.0,0.0,0.01,24.51,24.86,0.002,-1.0,0.001,4770,0,0.0,0,0,477.00000000000006,1426381.6,2830.2556500000005,158004.21343000047]
["2025-05-20T09:39:41.000000000",593.435,606.0,0.01,0.02,12.55,12.62,0.009,-0.991,0.004,3208,2192,0.004,76,79,1313.6,1425310.0,7434.553679999999,225942.06815999985]
["2025-05-20T09:40:04.000000000",593.36,597.0,0.3,0.31,3.91,3.96,0.155,-0.843,0.065,6442,13073,0.064,703,309,46372.2,1433857.8999999997,221761.17968000003,211831.30008]
["2025-05-20T09:40:16.000000000",593.385,553.0,40.15,40.52,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,235,0,0.0,1431125.7000000002,0.0,221743.82080499985]
["2025-05-20T09:40:16.000000000",593.385,690.0,0.0,0.01,96.27,97.0,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1431125.7000000002,0.0,221743.82080499985]
["2025-05-20T09:40:38.000000000",593.555,593.0,1.77,1.78,1.22,1.23,0.561,-0.438,0.106,5895,14988,0.106,8128,18660,148643.80000000002,1444555.1,-140493.28139,411833.981865]
["2025-05-20T09:40:54.000000000",593.22,581.0,12.21,12.3,0.02,0.03,1.0,-0.013,0.0,348,0,0.006,2765,1090,1659.0,1433566.4999999998,-9841.519800000002,189475.0612200001]
["2025-05-20T09:41:06.000000000",592.935,568.0,24.88,25.26,0.0,0.01,1.0,-0.002,0.0,228,0,0.001,10065,7,1006.5,1425974.5,-5967.890774999999,-18137.28871499985]
["2025-05-20T09:41:18.000000000",592.935,613.0,0.0,0.01,19.93,20.2,0.002,-0.998,0.001,29,251,0.001,1,1,3.0000000000000004,1425974.5,16.60218,-18137.28871499985]
["2025-05-20T09:41:29.000000000",593.03,606.0,0.01,0.02,12.81,13.0,0.008,-1.0,0.004,3208,2353,0.0,76,79,1283.2,1430986.9999999998,7609.76096,26687.53606000009]
["2025-05-20T09:41:41.000000000",593.005,561.0,31.75,32.14,0.0,0.01,1.0,-0.002,0.0,139,0,0.0,950,0,0.0,1419989.2,0.0,23295.60841999982]
["2025-05-20T09:41:52.000000000",593.065,549.0,43.95,44.16,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,431,0,0.0,1432198.4999999998,0.0,78038.45802499984]
["2025-05-20T09:41:52.000000000",593.065,670.0,0.0,0.01,76.57,77.38,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1432198.4999999998,0.0,78038.45802499984]
["2025-05-20T09:42:15.000000000",592.995,587.0,6.12,6.22,0.16,0.17,0.913,-0.083,0.032,1427,341,0.035,4824,2978,21450.4,1429414.5,-73042.75212,-11268.683984999874]
["2025-05-20T09:42:26.000000000",593.04,575.0,17.9,18.15,0.01,0.02,0.994,-0.006,0.002,488,10,0.002,6153,173,1328.2,1439742.4,-6719.1432,52600.27583999996]
["2025-05-20T09:42:37.000000000",593.135,563.0,29.9,30.25,0.0,0.01,0.998,-0.002,0.001,124,0,0.001,553,1,67.7,1438229.8999999997,-254.45491500000009,116994.09934499994]
["2025-05-20T09:42:48.000000000",593.3,615.0,0.0,0.01,21.63,21.9,0.002,-1.0,0.001,1682,2,0.0,3,0,168.2,1438229.8999999997,997.9305999999998,117026.64509999997]
["2025-05-20T09:43:00.000000000",593.245,603.0,0.02,0.03,9.74,9.93,0.016,-0.984,0.009,4125,362,0.009,121,1,3821.4,1428900.7,21378.17682,144593.38358500006]
["2025-05-20T09:43:12.000000000",593.235,559.0,34.11,34.39,0.0,0.01,0.998,-0.001,0.0,88,0,0.0,2245,0,0.0,1436013.2999999996,0.0,187911.3388950002]
["2025-05-20T09:43:23.000000000",593.24,571.0,22.1,22.35,0.0,0.01,1.0,-0.002,0.0,342,0,0.001,1327,36,132.7,1429831.5,-787.22948,126322.74587999991]
["2025-05-20T09:43:34.000000000",593.185,670.0,0.0,0.01,76.48,77.14,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1429831.5,0.0,126311.03434500012]
["2025-05-20T09:43:46.000000000",593.015,586.0,7.09,7.2,0.11,0.12,0.936,-0.055,0.019,2482,146,0.025,5114,4976,17500.8,1431651.6,-47851.56638,83198.81846999988]
["2025-05-20T09:43:57.000000000",593.065,574.0,18.94,19.2,0.01,0.02,0.994,-0.006,0.002,268,0,0.002,3104,254,674.4,1446234.1,-3363.8646800000006,57417.58797500008]
["2025-05-20T09:44:08.000000000",593.055,650.0,0.0,0.01,56.57,57.28,0.001,-1.0,0.0,380,0,0.0,0,0,0.0,1456478.0,0.0,62556.62751000002]
["2025-05-20T09:44:19.000000000",592.975,613.0,0.0,0.01,19.85,20.08,0.002,-1.0,0.001,29,251,0.0,1,1,2.9000000000000004,1456478.0,17.196275000000004,62548.18895000024]
["2025-05-20T09:44:31.000000000",592.935,600.0,0.06,0.07,7.07,7.15,0.04,-0.946,0.022,25985,14305,0.013,341,889,57610.3,1450167.0,336334.670595,19685.44199999986]
["2025-05-20T09:44:53.000000000",592.97,557.0,35.93,36.02,0.0,0.01,0.999,-0.001,0.0,50,0,0.0,292,0,0.0,1445751.7000000002,0.0,-6998.82490999982]
["2025-05-20T09:45:05.000000000",592.965,544.0,48.81,49.11,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,428,0,0.0,1445751.7000000002,0.0,-6998.765895000023]
["2025-05-20T09:45:05.000000000",592.965,645.0,0.0,0.01,51.68,52.71,0.001,-1.0,0.0,271,0,0.0,0,0,0.0,1445751.7000000002,0.0,-6998.765895000023]
["2025-05-20T09:45:16.000000000",592.945,618.0,0.0,0.01,24.89,25.12,0.002,-1.0,0.001,4770,0,0.0,0,0,477.00000000000006,1452687.0,2828.3476500000006,4487.407760000016]
["2025-05-20T09:45:39.000000000",593.12,570.0,22.95,23.22,0.01,0.02,0.995,-0.005,0.002,484,1,0.002,4717,3036,1040.2,1460812.5,-5021.353920000001,136010.12656000015]
["2025-05-20T09:45:39.000000000",593.12,619.0,0.0,0.01,25.77,25.91,0.002,-1.0,0.001,6007,0,0.0,0,0,600.7,1460812.5,3562.87184,136010.12656000015]
["2025-05-20T09:45:50.000000000",593.13,607.0,0.01,0.02,13.84,14.01,0.008,-1.0,0.004,3290,201,0.0,0,0,1316.0,1460812.5,7805.5908,136012.41969000018]
["2025-05-20T09:46:02.000000000",593.05,595.0,0.64,0.65,2.56,2.6,0.303,-0.697,0.1,11479,31102,0.1,5961,2372,174400.0,1459684.1,327244.99,145555.22674999994]
["2025-05-20T09:46:24.000000000",592.985,553.0,39.91,40.26,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,235,0,0.0,1460005.1,0.0,51351.908014999724]
["2025-05-20T09:46:24.000000000",592.985,690.0,0.0,0.01,96.56,97.35,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1460005.1,0.0,51351.908014999724]
["2025-05-20T09:46:36.000000000",592.84,625.0,0.0,0.01,31.58,32.5,0.002,-1.0,0.001,752,0,0.0,2,0,75.2,1460005.1,445.8156800000001,51339.35115999978]
["2025-05-20T09:46:58.000000000",592.835,578.0,14.82,14.99,0.01,0.02,1.0,-0.007,0.0,923,0,0.003,3551,499,1065.3,1447632.5000000002,-6315.471255,-83964.99955500002]
["2025-05-20T09:47:09.000000000",592.915,565.0,27.77,28.0,0.0,0.01,0.998,-0.002,0.001,2827,1,0.001,6325,0,915.2,1460664.6,-2074.01667,7671.134269999571]
["2025-05-20T09:47:20.000000000",592.645,572.0,20.61,20.85,0.0,0.01,0.998,-0.002,0.001,226,4,0.001,2483,1198,270.90000000000003,1460664.6,-1337.5997650000002,7667.641009999924]
["2025-05-20T09:47:20.000000000",592.645,600.0,0.06,0.07,7.36,7.44,0.04,-0.947,0.022,25985,15650,0.013,341,904,57610.3,1460664.6,336170.171865,7667.641009999924]
["2025-05-20T09:47:43.000000000",592.37,589.0,3.81,3.86,0.46,0.47,0.803,-0.197,0.068,2933,266,0.068,8508,17530,77798.8,1440002.7999999998,-224567.46700000003,-314605.33751999994]
["2025-05-20T09:47:55.000000000",592.245,544.0,48.2,48.4,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,428,0,0.0,1435784.3,0.0,-415295.8156349996]
["2025-05-20T09:47:55.000000000",592.245,645.0,0.0,0.01,52.06,53.09,0.001,-1.0,0.0,271,0,0.0,0,0,0.0,1435784.3,0.0,-415295.8156349996]
["2025-05-20T09:48:17.000000000",592.12,582.0,10.14,10.23,0.04,0.05,0.977,-0.023,0.011,591,1,0.011,2622,2244,3534.3,1434534.1,-13228.55292,-450446.4081999998]
["2025-05-20T09:48:29.000000000",592.395,569.0,23.32,23.46,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,10789,175,1078.9,1421992.7999999998,-6391.349654999999,-518058.9058199998]
["2025-05-20T09:48:40.000000000",592.505,556.0,36.09,36.69,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,195,0,0.0,1442076.9999999998,0.0,-339715.1117700004]
["2025-05-20T09:48:51.000000000",592.41,607.0,0.01,0.02,14.46,14.61,0.008,-1.0,0.004,3290,519,0.0,0,0,1316.0,1442076.9999999998,7796.115599999999,-339660.6431399997]
["2025-05-20T09:49:02.000000000",592.44,594.0,0.8,0.81,2.34,2.37,0.332,-0.668,0.1,8794,47411,0.1,11478,14834,202720.0,1443404.2999999998,-159010.89599999992,-358702.8694799999]
["2025-05-20T09:49:13.000000000",592.385,609.0,0.0,0.01,16.52,16.66,0.003,-1.0,0.001,2310,1,0.0,2,17,231.0,1442018.8999999997,1368.40935,-307707.8720150001]
["2025-05-20T09:49:13.000000000",592.385,665.0,0.0,0.01,72.2,72.96,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1442018.8999999997,0.0,-307707.8720150001]
["2025-05-20T09:49:36.000000000",592.31,618.0,0.0,0.01,25.43,25.81,0.002,-1.0,0.001,4770,0,0.0,0,0,477.00000000000006,1432341.9,2825.3187,-417594.54237000016]
["2025-05-20T09:49:47.000000000",592.295,573.0,19.2,19.45,0.01,0.02,0.994,-0.006,0.002,139,0,0.002,1861,360,400.0,1436585.8000000005,-2039.86398,-403267.6045199998]
["2025-05-20T09:49:58.000000000",592.365,560.0,32.22,32.58,0.0,0.01,0.998,-0.002,0.0,500,6,0.0,3741,0,0.0,1438551.0,0.0,-358077.53412]
["2025-05-20T09:50:09.000000000",592.37,547.0,45.14,45.57,0.0,0.01,0.999,-0.001,0.0,15,1,0.0,1630,0,0.0,1443094.9999999995,0.0,-371369.7851399999]
["2025-05-20T09:50:21.000000000",592.315,598.0,0.11,0.12,5.72,5.79,0.07,-0.925,0.036,6679,9134,0.031,397,773,25275.1,1443094.9999999995,135128.96715500002,-371335.30442999984]
["2025-05-20T09:50:32.000000000",592.305,585.0,7.39,7.46,0.11,0.12,0.942,-0.058,0.025,1368,199,0.025,9362,8774,26825.0,1438812.4000000004,-118372.15425,-402756.7385099998]
["2025-05-20T09:50:43.000000000",592.27,572.0,20.23,20.43,0.0,0.01,0.998,-0.002,0.001,226,4,0.001,2483,1221,270.90000000000003,1435641.8,-1336.75339,-416433.32877999975]
["2025-05-20T09:50:55.000000000",592.285,635.0,0.0,0.01,42.38,43.14,0.001,-1.0,0.0,492,0,0.0,1,1,0.0,1435473.1000000003,0.0,-418845.59116499993]
["2025-05-20T09:51:07.000000000",592.145,557.0,35.1,35.37,0.0,0.01,0.999,-0.001,0.0,50,0,0.0,292,0,0.0,1435473.1000000003,0.0,-418746.5875049994]
["2025-05-20T09:51:18.000000000",592.095,564.0,28.04,28.37,0.0,0.01,0.998,-0.002,0.001,242,0,0.001,1488,2,173.0,1426348.9999999998,-737.75037,-495928.1142900004]
["2025-05-20T09:51:29.000000000",592.265,551.0,41.04,41.36,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,333,1,0.0,1426636.9,0.0,-515640.7156250004]
["2025-05-20T09:51:41.000000000",592.305,690.0,0.0,0.01,97.37,98.18,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1434733.4999999998,0.0,-435396.8901449997]
["2025-05-20T09:51:52.000000000",592.275,589.0,3.74,3.78,0.47,0.48,0.793,-0.207,0.071,2933,323,0.071,8508,24454,81231.09999999999,1434733.4999999998,-234437.251875,-435374.8374749997]
["2025-05-20T09:52:04.000000000",592.545,576.0,16.53,16.61,0.01,0.02,0.993,-0.007,0.003,164,13,0.003,2632,173,838.8,1433374.3,-4387.20318,-435098.0904149999]
["2025-05-20T09:52:15.000000000",592.615,655.0,0.0,0.01,62.04,63.08,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1440282.5999999996,0.0,-307754.4513400001]
["2025-05-20T09:52:27.000000000",593.055,615.0,0.0,0.01,21.85,22.15,0.002,-1.0,0.001,1682,5,0.0,3,0,168.2,1452647.9,997.51851,28234.75549500004]
["2025-05-20T09:52:38.000000000",592.93,602.0,0.02,0.03,9.05,9.14,0.017,-1.0,0.01,6323,3485,0.0,47,16,6323.0,1452647.9,37490.9639,28228.804369999794]
["2025-05-20T09:53:01.000000000",593.21,561.0,32.14,32.27,0.0,0.01,1.0,-0.002,0.0,139,0,0.0,950,0,0.0,1444999.1,0.0,-25464.72566999979]
["2025-05-20T09:53:12.000000000",593.12,549.0,43.86,44.27,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,431,0,0.0,1446631.0,0.0,42348.76799999984]
["2025-05-20T09:53:12.000000000",593.12,606.0,0.01,0.02,12.85,12.95,0.008,-1.0,0.004,3208,2821,0.0,76,87,1283.2,1446631.0,7610.915840000001,42348.76799999984]
["2025-05-20T09:53:24.000000000",593.315,585.0,8.36,8.42,0.07,0.08,0.96,-0.04,0.018,1368,226,0.018,9362,9633,19314.0,1446631.0,-85373.28198000001,42362.69099999987]
["2025-05-20T09:53:35.000000000",593.335,573.0,20.18,20.55,0.01,0.02,0.994,-0.006,0.002,139,0,0.002,1861,391,400.0,1449195.9,-2043.44574,158689.22575500025]
["2025-05-20T09:53:46.000000000",593.415,645.0,0.0,0.01,51.24,52.78,0.001,-1.0,0.0,271,0,0.0,0,0,0.0,1538440.3999999997,0.0,-300135.0650400001]
["2025-05-20T09:53:57.000000000",593.405,613.0,0.0,0.01,19.45,19.75,0.002,-1.0,0.001,29,251,0.0,1,1,2.9000000000000004,1450517.0,17.208745,263264.12824999995]
["2025-05-20T09:54:08.000000000",593.445,601.0,0.03,0.04,7.55,7.64,0.024,-0.952,0.015,6315,5387,0.0,149,17,9472.5,1450517.0,56214.077625000005,263281.8742499999]
["2025-05-20T09:54:31.000000000",593.435,560.0,33.14,33.72,0.0,0.01,0.998,-0.001,0.0,500,6,0.0,3741,0,0.0,1464804.9,0.0,266659.423815]
["2025-05-20T09:54:42.000000000",593.335,548.0,45.24,45.6,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,468,0,0.0,1450349.2,0.0,160456.77072]
["2025-05-20T09:54:42.000000000",593.335,597.0,0.26,0.27,3.91,3.97,0.147,-0.851,0.066,6442,25063,0.064,703,1095,47016.4,1450349.2,225574.1003,160456.77072]
["2025-05-20T09:55:05.000000000",593.115,588.0,5.29,5.35,0.2,0.21,0.897,-0.1,0.04,2427,539,0.043,7962,15159,43944.6,1455498.9,-145482.80589,85920.41824500046]
["2025-05-20T09:55:16.000000000",593.255,566.0,27.08,27.36,0.0,0.01,1.0,-0.002,0.0,158,1,0.001,2871,0,287.1,1460115.6,-1703.235105,75715.94914000033]
["2025-05-20T09:55:16.000000000",593.255,640.0,0.0,0.01,46.47,47.14,0.001,-0.999,0.0,386,0,0.0,0,0,0.0,1460115.6,0.0,75715.94914000033]
["2025-05-20T09:55:27.000000000",593.165,612.0,0.0,0.01,18.65,18.93,0.003,-0.997,0.001,350,335,0.001,1,0,35.1,1460469.2999999998,207.014585,72640.76539500033]
["2025-05-20T09:55:50.000000000",593.335,603.0,0.02,0.03,9.64,9.74,0.015,-1.0,0.009,4125,1205,0.0,121,12,3712.5,1468886.9999999998,22027.561875,128543.6544100002]
["2025-05-20T09:56:02.000000000",593.14,559.0,34.05,34.42,0.0,0.01,0.999,-0.001,0.0,88,0,0.0,2245,0,0.0,1471429.1,0.0,149977.22841999988]
["2025-05-20T09:56:13.000000000",593.1,547.0,45.9,46.22,0.0,0.01,0.999,-0.001,0.0,15,1,0.0,1630,0,0.0,1459549.8,0.0,65089.16640000016]
["2025-05-20T09:56:24.000000000",593.24,599.0,0.08,0.09,5.8,5.89,0.055,-0.936,0.03,8759,8925,0.024,125,101,26577.0,1459549.8,154105.9548,65104.53056000015]
["2025-05-20T09:56:36.000000000",593.09,587.0,6.19,6.28,0.14,0.15,0.929,-0.071,0.032,1427,587,0.032,4824,11219,20003.2,1462541.4999999995,-64471.25536,111626.06199000037]
["2025-05-20T09:56:47.000000000",593.08,575.0,17.96,18.25,0.01,0.02,1.0,-0.006,0.0,488,16,0.002,6153,183,1230.6,1459241.7999999996,-7298.4424800000015,-65732.2425600001]
["2025-05-20T09:56:47.000000000",593.08,640.0,0.0,0.01,46.58,47.3,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1459241.7999999996,0.0,-65732.2425600001]
["2025-05-20T09:57:09.000000000",593.11,619.0,0.0,0.01,25.7,26.06,0.002,-1.0,0.001,6007,0,0.0,0,0,600.7,1456537.5000000002,3562.8117700000003,30128.20867000013]
["2025-05-20T09:57:21.000000000",592.995,601.0,0.03,0.04,7.97,8.08,0.028,-0.952,0.016,6315,5407,0.004,149,17,10163.6,1476196.7,59562.78978,6490.330275000139]
["2025-05-20T09:57:32.000000000",592.945,556.0,36.85,37.08,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,195,0,0.0,1458407.2000000004,0.0,-102805.98998999996]
["2025-05-20T09:57:44.000000000",593.005,543.0,49.84,50.08,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,3300,0,0.0,1454474.2,0.0,-102409.59148000012]
["2025-05-20T09:57:55.000000000",592.97,594.0,0.93,0.94,1.95,1.98,0.382,-0.616,0.11,8794,70822,0.109,11478,18769,221844.2,1454474.2,-168262.35314000002,-102403.54712000002]
["2025-05-20T09:58:07.000000000",593.015,582.0,11.0,11.09,0.03,0.04,0.982,-0.018,0.008,591,14,0.008,2622,4035,2570.4,1478094.0999999996,-9635.307719999995,-25610.53880499991]
["2025-05-20T09:58:18.000000000",593.015,570.0,22.97,23.17,0.01,0.02,0.995,-0.005,0.002,484,2,0.002,4717,3388,1040.2,1474410.4,-5020.46499,20875.314030000343]
["2025-05-20T09:58:29.000000000",592.92,625.0,0.0,0.01,31.52,32.38,0.002,-1.0,0.001,752,0,0.0,2,0,75.2,1469492.0,445.87584,-76670.48519999988]
["2025-05-20T09:58:40.000000000",592.77,608.0,0.0,0.01,15.11,15.28,0.003,-1.0,0.002,1825,369,0.0,6,10,365.0,1469492.0,2163.6105,-76651.08869999989]
["2025-05-20T09:58:51.000000000",592.665,563.0,29.6,29.73,0.0,0.01,1.0,-0.002,0.0,124,0,0.001,553,1,55.3,1463627.2999999998,-327.743745,-196050.61867500015]
["2025-05-20T09:59:03.000000000",592.685,569.0,23.6,23.77,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,10789,176,1078.9,1654374.4999999998,-6394.478464999999,867481.6221949998]
["2025-05-20T09:59:14.000000000",592.65,680.0,0.0,0.01,86.8,87.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1468277.1999999995,0.0,-232323.5411999998]
["2025-05-20T09:59:25.000000000",592.77,587.0,5.88,5.96,0.15,0.16,0.914,-0.086,0.038,1427,613,0.038,4824,11515,23753.8,1468277.1999999995,-76518.30821999999,-232370.58216]
["2025-05-20T09:59:36.000000000",592.865,574.0,18.69,18.93,0.01,0.02,1.0,-0.006,0.0,268,1,0.002,3104,375,620.8000000000001,1457498.4,-3680.505920000001,-246794.28500999985]
["2025-05-20T09:59:47.000000000",592.865,561.0,31.79,32.02,0.0,0.01,0.998,-0.002,0.0,139,0,0.0,950,0,0.0,1466823.5999999996,0.0,-64306.880820000086]
["2025-05-20T09:59:59.000000000",592.85,612.0,0.0,0.01,19.01,19.25,0.003,-1.0,0.001,350,335,0.0,1,0,35.0,1468515.4999999998,207.4975,-96240.30474999997]
["2025-05-20T10:00:10.000000000",592.975,599.0,0.07,0.08,6.06,6.16,0.049,-0.941,0.028,8759,9314,0.02,125,111,24775.2,1468515.4999999998,143945.8672,-96260.59662500012]
["2025-05-20T10:00:33.000000000",592.795,556.0,36.68,36.86,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,195,0,0.0,1463360.6,0.0,-226420.42142999955]
["2025-05-20T10:00:44.000000000",592.785,543.0,49.64,49.92,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,3300,0,0.0,1471221.4999999998,0.0,-189483.1324650002]
["2025-05-20T10:00:44.000000000",592.785,640.0,0.0,0.01,46.22,47.77,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1471221.4999999998,0.0,-189483.1324650002]
["2025-05-20T10:00:56.000000000",592.815,612.0,0.0,0.01,19.1,19.35,0.003,-1.0,0.001,350,335,0.0,1,0,35.0,1471221.4999999998,207.48525,-189492.72193499983]
["2025-05-20T10:01:18.000000000",592.755,567.0,25.54,25.95,0.0,0.01,1.0,-0.002,0.0,233,1,0.001,936,24,93.6,1495666.9,-554.8186800000001,-80245.39363500013]
["2025-05-20T10:01:18.000000000",592.755,616.0,0.0,0.01,23.19,23.45,0.002,-0.998,0.001,503,0,0.001,0,3,50.3,1495666.9,298.155765,-80245.39363500013]
["2025-05-20T10:01:29.000000000",592.775,603.0,0.02,0.03,10.21,10.28,0.015,-0.985,0.008,4125,1318,0.008,121,27,3396.8,1468552.1,18987.7688,-195252.37892500052]
["2025-05-20T10:01:41.000000000",592.895,590.0,3.36,3.39,0.47,0.48,0.77,-0.229,0.08,7012,2137,0.08,15856,46150,182944.0,1468552.1,-419485.0704,-195291.90536500025]
["2025-05-20T10:02:03.000000000",592.85,547.0,45.54,46.02,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,1630,0,0.0,1463683.5,0.0,-178494.68515000006]
["2025-05-20T10:02:03.000000000",592.85,660.0,0.0,0.01,66.79,67.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1463683.5,0.0,-178494.68515000006]
["2025-05-20T10:02:14.000000000",592.945,615.0,0.0,0.01,22.01,22.25,0.002,-1.0,0.001,1682,5,0.0,3,0,168.2,1464134.1,997.33349,-120853.45695500006]
["2025-05-20T10:02:37.000000000",593.115,574.0,18.9,19.18,0.01,0.02,0.994,-0.006,0.002,268,1,0.002,3104,375,674.4,1480493.3,-3364.1482800000003,13097.758545000182]
["2025-05-20T10:02:48.000000000",593.065,562.0,30.78,31.22,0.0,0.01,0.998,-0.002,0.0,113,0,0.0,711,1,0.0,1479393.4999999998,0.0,58538.48082499999]
["2025-05-20T10:02:48.000000000",593.065,611.0,0.0,0.01,17.79,18.05,0.003,-1.0,0.001,516,10,0.0,26,5,51.6,1479393.4999999998,306.02154,58538.48082499999]
["2025-05-20T10:03:11.000000000",592.865,566.0,26.83,27.1,0.0,0.01,0.998,-0.002,0.001,158,1,0.001,2871,0,302.9,1476827.2999999998,-1608.442745,-99044.6197649998]
["2025-05-20T10:03:22.000000000",592.905,586.0,6.97,7.06,0.09,0.1,0.947,-0.053,0.025,2482,296,0.025,5114,8438,18990.0,1480473.7999999998,-39013.149000000005,-99662.58726]
["2025-05-20T10:03:22.000000000",592.905,695.0,0.0,0.01,101.73,102.44,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1480473.7999999998,0.0,-99662.58726]
["2025-05-20T10:03:33.000000000",593.025,635.0,0.0,0.01,41.63,42.34,0.001,-0.999,0.0,492,0,0.0,1,1,0.0,1474818.8000000005,0.0,-60879.94650000002]
["2025-05-20T10:03:44.000000000",592.94,610.0,0.0,0.01,16.88,17.09,0.003,-1.0,0.001,6287,277,0.0,23,7,628.7,1475873.0999999996,3727.813780000001,-125837.87737999976]
["2025-05-20T10:04:07.000000000",592.925,568.0,24.78,25.12,0.0,0.01,0.998,-0.002,0.001,228,0,0.001,10065,7,1029.3,1486289.5000000002,-5832.603224999999,4512.752174999949]
["2025-05-20T10:04:18.000000000",593.045,556.0,36.88,37.14,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,195,0,0.0,1486465.7000000002,0.0,-115811.6067349996]
["2025-05-20T10:04:30.000000000",592.99,607.0,0.01,0.02,13.87,14.06,0.008,-1.0,0.004,3290,1565,0.0,0,7,1316.0,1492424.1,7803.748399999999,-59087.30256999983]
["2025-05-20T10:04:41.000000000",593.115,595.0,0.58,0.59,2.45,2.48,0.273,-0.727,0.1,11479,63197,0.1,5961,4864,174400.0,1493688.7,327280.857,-49964.60071500003]
["2025-05-20T10:04:52.000000000",593.11,583.0,10.1,10.21,0.04,0.05,0.977,-0.023,0.011,495,44,0.011,4554,3522,5553.9,1493096.7,-26481.76839,26688.17067000012]
["2025-05-20T10:05:04.000000000",593.11,615.0,0.0,0.01,21.79,22.05,0.002,-1.0,0.001,1682,5,0.0,3,0,168.2,1495776.6999999995,997.61102,33951.39573000019]
["2025-05-20T10:05:16.000000000",593.115,630.0,0.0,0.01,36.37,37.81,0.001,-0.998,0.0,104,0,0.0,0,0,0.0,1489574.5000000002,0.0,-29095.256325000148]
["2025-05-20T10:05:27.000000000",593.165,578.0,15.15,15.23,0.02,0.03,1.0,-0.011,0.0,923,0,0.004,3551,1540,1420.4,1489574.5000000002,-8425.31566,-29097.709074999817]
["2025-05-20T10:05:38.000000000",593.225,566.0,26.98,27.28,0.0,0.01,1.0,-0.002,0.0,158,1,0.001,2871,0,287.1,1486921.4,-1703.1489750000003,12178.909249999948]
["2025-05-20T10:05:49.000000000",593.315,554.0,39.21,39.38,0.0,0.01,0.999,-0.001,0.0,96,1,0.0,2270,0,0.0,1503995.8999999992,0.0,169583.0732449998]
["2025-05-20T10:06:01.000000000",593.23,606.0,0.01,0.02,12.64,12.88,0.009,-1.0,0.004,3208,2900,0.0,76,88,1283.2,1496877.9,7612.32736,117754.37530999964]
["2025-05-20T10:06:12.000000000",593.225,594.0,0.96,0.97,1.73,1.75,0.41,-0.59,0.118,8794,82906,0.118,11478,21349,239209.6,1496877.9,-187881.4762,117753.38282499988]
["2025-05-20T10:06:24.000000000",593.195,582.0,11.17,11.28,0.03,0.04,1.0,-0.018,0.0,591,27,0.008,2622,4277,2097.6,1488292.9,-12442.85832,50431.65931499981]
["2025-05-20T10:06:35.000000000",593.245,690.0,0.0,0.01,96.43,97.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1490545.8,0.0,28834.079979999868]
["2025-05-20T10:06:46.000000000",593.15,630.0,0.0,0.01,36.43,37.53,0.001,-0.998,0.0,104,0,0.0,0,0,0.0,1486544.4,0.0,11922.31499999987]
["2025-05-20T10:06:57.000000000",593.075,573.0,20.02,20.3,0.01,0.02,1.0,-0.006,0.0,139,0,0.002,1861,392,372.2,1486544.4,-2207.42515,11920.807500000194]
["2025-05-20T10:07:08.000000000",593.095,565.0,28.0,28.3,0.0,0.01,0.998,-0.002,0.001,2827,1,0.001,6325,0,915.2,1497904.3,-2074.64631,15835.043405000328]
["2025-05-20T10:07:31.000000000",592.825,554.0,38.78,39.15,0.0,0.01,1.0,-0.001,0.0,96,1,0.0,2270,0,0.0,1480662.8999999997,0.0,-131463.09352499977]
["2025-05-20T10:07:31.000000000",592.825,603.0,0.02,0.03,10.15,10.24,0.015,-1.0,0.008,4125,1332,0.0,121,31,3300.0,1480662.8999999997,19563.225,-131463.09352499977]
["2025-05-20T10:07:42.000000000",592.85,590.0,3.28,3.33,0.46,0.47,0.78,-0.22,0.08,7012,2357,0.08,15856,50650,182944.0,1482954.0,-419453.232,-207665.86940000017]
["2025-05-20T10:07:53.000000000",592.935,577.0,15.91,16.03,0.01,0.02,0.993,-0.007,0.003,149,0,0.003,2087,957,670.8000000000001,1493032.3,-3447.324089999999,-140802.49564500002]
["2025-05-20T10:08:04.000000000",592.81,660.0,0.0,0.01,66.8,67.54,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1483358.4999999998,0.0,-138995.56789000006]
["2025-05-20T10:08:16.000000000",592.855,615.0,0.0,0.01,22.0,22.27,0.002,-1.0,0.001,1682,5,0.0,3,0,168.2,1483358.4999999998,997.18211,-139006.11899500023]
["2025-05-20T10:08:39.000000000",592.805,572.0,20.61,20.87,0.0,0.01,1.0,-0.002,0.0,226,4,0.001,2483,1683,248.3,1486530.6,-1471.934815,-287062.2644199999]
["2025-05-20T10:08:50.000000000",592.82,559.0,33.62,34.06,0.0,0.01,0.998,-0.001,0.0,88,0,0.0,2245,0,0.0,1497447.1,0.0,-144828.8901]
["2025-05-20T10:08:50.000000000",592.82,611.0,0.0,0.01,18.09,18.35,0.003,-1.0,0.001,516,10,0.0,26,5,51.6,1497447.1,305.89512,-144828.8901]
["2025-05-20T10:09:02.000000000",592.76,594.0,0.8,0.81,2.03,2.05,0.357,-0.643,0.112,8794,87405,0.112,11478,22592,227046.4,1491305.2000000002,-178188.39808,-246300.07864000008]
["2025-05-20T10:09:13.000000000",592.77,581.0,11.73,11.84,0.03,0.04,1.0,-0.017,0.0,348,16,0.008,2765,2714,2212.0,1491305.2000000002,-13112.0724,-246304.2337799997]
["2025-05-20T10:09:24.000000000",592.805,680.0,0.0,0.01,86.85,87.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1493199.8,0.0,-145304.80477000016]
["2025-05-20T10:09:35.000000000",592.635,619.0,0.0,0.01,26.11,26.43,0.002,-1.0,0.001,6007,0,0.0,0,0,600.7,1483787.5999999994,3559.958445,-308730.83271]
["2025-05-20T10:09:47.000000000",592.605,606.0,0.01,0.02,13.27,13.45,0.008,-1.0,0.004,3208,2909,0.0,76,90,1283.2,1483787.5999999994,7604.307360000001,-308715.2043299999]
["2025-05-20T10:10:09.000000000",592.38,563.0,29.32,29.62,0.0,0.01,1.0,-0.002,0.0,124,0,0.001,553,1,55.3,1487622.0,-327.58614,-453293.9150400001]
["2025-05-20T10:10:20.000000000",592.615,550.0,42.4,42.66,0.0,0.01,0.999,-0.001,0.0,66,4,0.0,1827,0,0.0,1497184.8999999997,0.0,-398789.0045650004]
["2025-05-20T10:10:20.000000000",592.615,675.0,0.0,0.01,82.05,82.83,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1497184.8999999997,0.0,-398789.0045650004]
["2025-05-20T10:10:43.000000000",592.685,588.0,4.85,4.91,0.2,0.21,0.885,-0.115,0.051,2427,841,0.051,7962,20757,52983.9,1498794.5,-167306.085225,-342600.9715649999]
["2025-05-20T10:10:55.000000000",592.67,560.0,32.46,32.73,0.0,0.01,1.0,-0.002,0.0,500,12,0.0,3741,0,0.0,1497632.8,0.0,-345210.12422000023]
["2025-05-20T10:10:55.000000000",592.67,635.0,0.0,0.01,41.97,42.71,0.001,-0.999,0.0,492,0,0.0,1,1,0.0,1497632.8,0.0,-345210.12422000023]
["2025-05-20T10:11:06.000000000",592.645,610.0,0.0,0.01,17.27,17.4,0.003,-1.0,0.001,6287,277,0.0,23,8,628.7,1500446.7,3725.959115,-280090.54609499994]
["2025-05-20T10:11:28.000000000",592.65,599.0,0.06,0.07,6.37,6.44,0.044,-0.956,0.025,8759,10499,0.025,125,147,22210.000000000004,1493733.4,127923.50250000002,-336861.07470000006]
["2025-05-20T10:11:40.000000000",592.535,554.0,38.44,38.77,0.0,0.01,0.999,-0.001,0.0,96,1,0.0,2270,0,0.0,1495342.8,0.0,-316410.1347900003]
["2025-05-20T10:11:40.000000000",592.535,695.0,0.0,0.01,102.05,102.85,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1495342.8,0.0,-316410.1347900003]
["2025-05-20T10:12:03.000000000",592.565,592.0,1.65,1.66,1.08,1.09,0.568,-0.432,0.115,5828,27167,0.116,6894,80170,146992.4,1492981.4999999998,-76727.68646000003,-396105.40733500017]
["2025-05-20T10:12:14.000000000",592.415,579.0,13.4,13.54,0.02,0.03,1.0,-0.012,0.0,357,18,0.005,5320,1588,2660.0,1492981.4999999998,-15758.239,-396005.1384850004]
["2025-05-20T10:12:26.000000000",592.525,566.0,26.33,26.58,0.0,0.01,1.0,-0.002,0.0,158,1,0.001,2871,0,287.1,1493878.4,-1701.1392750000002,-459539.87405]
["2025-05-20T10:12:26.000000000",592.525,615.0,0.0,0.01,22.4,22.65,0.002,-0.998,0.001,1682,5,0.001,3,0,168.49999999999997,1493878.4,994.849475,-459539.87405]
["2025-05-20T10:12:49.000000000",592.525,604.0,0.01,0.02,11.46,11.56,0.009,-1.0,0.005,6830,1174,0.0,1,2,3415.0,1501664.9999999998,20234.72875,-376717.9145999998]
["2025-05-20T10:13:00.000000000",592.67,605.0,0.01,0.02,12.29,12.4,0.009,-1.0,0.005,10773,25683,0.0,12,20,5386.5,1501664.9999999998,31924.169549999995,-376810.1032800002]
["2025-05-20T10:13:11.000000000",592.76,545.0,47.42,47.82,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,800,0,0.0,1504581.3999999997,0.0,-279527.8331999999]
["2025-05-20T10:13:11.000000000",592.76,650.0,0.0,0.01,56.92,57.7,0.001,-1.0,0.0,380,0,0.0,0,0,0.0,1504581.3999999997,0.0,-279527.8331999999]
["2025-05-20T10:13:34.000000000",592.815,583.0,9.8,9.91,0.04,0.05,1.0,-0.024,0.0,495,63,0.011,4554,3835,5009.4,1498311.5999999996,-29696.47461,-259485.79617000048]
["2025-05-20T10:13:45.000000000",592.79,570.0,22.6,22.95,0.01,0.02,1.0,-0.005,0.0,484,2,0.002,4717,3551,943.4,1498311.5999999996,-5592.38086,-259474.85322000008]
["2025-05-20T10:13:56.000000000",592.805,557.0,35.7,35.92,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,292,1,0.0,1506103.5999999996,0.0,-254570.6223699997]
["2025-05-20T10:14:08.000000000",592.63,608.0,0.0,0.01,15.32,15.42,0.003,-1.0,0.002,1825,857,0.0,6,11,365.0,1516924.8000000005,2163.0995000000003,-167831.63073999996]
["2025-05-20T10:14:19.000000000",592.62,595.0,0.42,0.43,2.78,2.83,0.23,-0.77,0.095,11479,76534,0.095,5961,5625,165680.00000000003,1501174.2000000004,310657.3302000001,-351335.95224]
["2025-05-20T10:14:31.000000000",592.735,582.0,10.72,10.82,0.03,0.04,1.0,-0.019,0.0,591,37,0.009,2622,4409,2359.8,1501174.2000000004,-13987.360529999998,-351404.13021999964]
["2025-05-20T10:14:42.000000000",592.73,685.0,0.0,0.01,91.95,92.67,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1512923.3,0.0,-254680.07728999987]
["2025-05-20T10:14:54.000000000",592.835,553.0,39.53,39.91,0.0,0.01,0.999,-0.001,0.0,34,1,0.0,235,0,0.0,1514445.4,0.0,-268883.87126]
["2025-05-20T10:15:05.000000000",592.805,574.0,18.65,18.92,0.01,0.02,1.0,-0.006,0.0,268,2,0.002,3104,378,620.8000000000001,1511829.3,-3680.13344,-267192.03362499934]
["2025-05-20T10:15:16.000000000",592.92,561.0,31.54,31.98,0.0,0.01,1.0,-0.002,0.0,139,0,0.0,950,0,0.0,1511829.3,0.0,-267243.8669999998]
["2025-05-20T10:15:28.000000000",592.875,548.0,44.78,44.98,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,468,0,0.0,1526405.7999999998,0.0,-146768.5777500002]
["2025-05-20T10:15:39.000000000",592.915,599.0,0.06,0.07,6.11,6.2,0.045,-0.944,0.027,8759,10861,0.018,125,160,23874.3,1518799.4,138886.18834499997,-164822.06918999972]
["2025-05-20T10:15:50.000000000",592.925,586.0,6.96,7.05,0.07,0.08,0.955,-0.045,0.023,2482,337,0.023,5114,9458,17470.8,1530254.7,-35893.3078,-97593.67622500006]
["2025-05-20T10:16:12.000000000",592.955,543.0,49.79,50.01,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,3300,0,0.0,1516448.3000000005,0.0,-177741.22602500033]
["2025-05-20T10:16:12.000000000",592.955,640.0,0.0,0.01,46.73,47.46,0.001,-0.999,0.0,386,0,0.0,0,0,0.0,1516448.3000000005,0.0,-177741.22602500033]
["2025-05-20T10:16:24.000000000",592.925,611.0,0.0,0.01,18.01,18.25,0.003,-0.997,0.001,516,10,0.001,26,5,54.2,1511398.1,290.53324999999995,-232507.83072499983]
["2025-05-20T10:16:35.000000000",592.88,566.0,26.7,27.0,0.0,0.01,1.0,-0.002,0.0,158,1,0.001,2871,0,287.1,1512434.1,-1702.15848,-207603.45367999977]
["2025-05-20T10:16:46.000000000",592.795,596.0,0.25,0.26,3.44,3.49,0.161,-0.839,0.078,7858,69359,0.078,4035,3994,92765.4,1512434.1,176767.91222999993,-207573.68999500005]
["2025-05-20T10:16:58.000000000",592.685,695.0,0.0,0.01,101.9,102.67,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1513393.9,0.0,-276400.4278049996]
["2025-05-20T10:17:09.000000000",592.71,590.0,3.11,3.15,0.43,0.44,0.781,-0.218,0.084,7012,3207,0.085,15856,58949,193676.8,1510171.3,-449719.89792,-328369.04522999964]
["2025-05-20T10:17:20.000000000",592.725,577.0,15.59,15.85,0.01,0.02,1.0,-0.007,0.0,149,1,0.003,2087,1092,626.1,1510030.8,-3711.0512250000006,-310714.7431500001]
["2025-05-20T10:17:32.000000000",592.755,660.0,0.0,0.01,66.87,67.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1510030.8,0.0,-310730.4695699998]
["2025-05-20T10:17:43.000000000",592.875,615.0,0.0,0.01,22.05,22.26,0.002,-0.998,0.001,1682,5,0.001,3,0,168.49999999999997,1506542.7,995.4371250000002,-274293.0258750001]
["2025-05-20T10:17:54.000000000",592.845,602.0,0.02,0.03,9.15,9.24,0.016,-1.0,0.01,6323,4011,0.0,47,89,6323.0,1521549.5000000002,37485.58935,-183349.7659949996]
["2025-05-20T10:18:17.000000000",592.895,559.0,33.76,34.13,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,2245,0,0.0,1518901.8,0.0,-270240.35521000024]
["2025-05-20T10:18:29.000000000",593.075,547.0,45.86,46.14,0.0,0.01,0.999,-0.001,0.0,15,1,0.0,1630,0,0.0,1532401.9,0.0,-92627.0465750001]
["2025-05-20T10:18:29.000000000",593.075,660.0,0.0,0.01,66.59,67.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1532401.9,0.0,-92627.0465750001]
["2025-05-20T10:18:53.000000000",593.055,548.0,44.81,45.22,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,468,0,0.0,1525140.4,0.0,-88087.64525999995]
["2025-05-20T10:19:04.000000000",593.155,574.0,18.95,19.2,0.01,0.02,1.0,-0.006,0.0,268,2,0.002,3104,378,620.8000000000001,1525140.4,-3682.30624,-88102.49846000045]
["2025-05-20T10:19:04.000000000",593.155,635.0,0.0,0.01,41.57,42.31,0.001,-0.999,0.0,492,0,0.0,1,1,0.0,1525140.4,0.0,-88102.49846000045]
["2025-05-20T10:19:16.000000000",593.12,611.0,0.0,0.01,17.8,18.05,0.003,-0.997,0.001,516,10,0.001,26,5,54.2,1520973.7,290.6288,-60224.8116799998]
["2025-05-20T10:19:27.000000000",592.995,599.0,0.06,0.07,6.04,6.1,0.046,-0.954,0.027,8759,10992,0.027,125,160,23986.8,1521165.7000000002,138237.80841,-93825.44788499978]
["2025-05-20T10:19:50.000000000",592.97,556.0,36.89,37.22,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,195,0,0.0,1523871.8,0.0,-146573.8824200002]
["2025-05-20T10:20:02.000000000",592.985,543.0,49.91,50.22,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,3300,0,0.0,1527493.5,0.0,-60409.16090500057]
["2025-05-20T10:20:14.000000000",592.94,594.0,0.78,0.79,1.83,1.85,0.375,-0.625,0.122,8794,103325,0.122,11478,24971,247318.4,1527565.7,-194157.0171200001,-124427.86605999988]
["2025-05-20T10:20:26.000000000",593.045,582.0,11.04,11.1,0.03,0.04,1.0,-0.018,0.0,591,45,0.008,2622,4631,2097.6,1521503.9,-12439.711919999998,-105651.55979499998]
["2025-05-20T10:20:37.000000000",593.055,570.0,22.85,23.09,0.01,0.02,1.0,-0.005,0.0,484,2,0.002,4717,3854,943.4,1519858.2,-5594.880870000001,-98295.3079199999]
["2025-05-20T10:20:49.000000000",593.13,597.0,0.16,0.17,4.02,4.06,0.104,-0.892,0.058,6442,35792,0.055,703,1738,41230.100000000006,1519858.2,198681.34923,-98307.73871999996]
["2025-05-20T10:21:00.000000000",593.265,609.0,0.0,0.01,15.68,15.88,0.003,-1.0,0.002,2310,242,0.0,2,18,462.0,1526388.8999999997,2740.8843,-14153.523105000244]
["2025-05-20T10:21:11.000000000",593.425,597.0,0.18,0.19,3.74,3.79,0.122,-0.876,0.066,6442,36128,0.064,703,1742,47016.4,1540323.8999999997,225608.3165,187602.41237500004]
["2025-05-20T10:21:22.000000000",593.445,553.0,40.18,40.49,0.0,0.01,1.0,-0.001,0.0,34,1,0.0,235,0,0.0,1528714.7,0.0,162357.65032500017]
["2025-05-20T10:21:22.000000000",593.445,690.0,0.0,0.01,96.24,97.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1528714.7,0.0,162357.65032500017]
["2025-05-20T10:21:45.000000000",593.345,593.0,1.42,1.43,1.08,1.09,0.552,-0.448,0.127,5895,96868,0.127,8128,81091,178092.1,1580645.0000000002,-168267.30189500007,-142541.64272999973]
["2025-05-20T10:21:56.000000000",593.205,581.0,12.19,12.29,0.02,0.03,1.0,-0.013,0.0,348,17,0.006,2765,2949,1659.0,1528539.6,-9841.270950000002,84618.32042999999]
["2025-05-20T10:22:07.000000000",593.25,569.0,24.11,24.35,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,10789,177,1078.9,1525807.9999999998,-6400.57425,68419.52250000015]
["2025-05-20T10:22:18.000000000",593.31,625.0,0.0,0.01,31.34,32.39,0.002,-1.0,0.001,752,0,0.0,2,0,75.2,1527111.3,446.16912,69014.41251000023]
["2025-05-20T10:22:30.000000000",593.4,609.0,0.0,0.01,15.55,15.64,0.003,-1.0,0.002,2310,242,0.0,2,19,462.0,1534643.2999999998,2741.508,173407.5018000003]
["2025-05-20T10:22:41.000000000",593.405,565.0,28.11,28.5,0.0,0.01,0.998,-0.002,0.001,2827,4,0.001,6325,0,915.2,1543741.9999999998,-2075.73069,189628.5018000001]
["2025-05-20T10:22:52.000000000",593.395,558.0,35.11,35.48,0.0,0.01,0.999,-0.001,0.0,50,1,0.0,1235,0,0.0,1543741.9999999998,0.0,189625.30620000008]
["2025-05-20T10:23:03.000000000",593.325,700.0,0.0,0.01,106.33,106.99,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,1522663.7999999998,0.0,143890.80570000014]
["2025-05-20T10:23:15.000000000",593.31,592.0,2.04,2.06,0.74,0.75,0.648,-0.351,0.114,5828,32793,0.113,6894,94789,144341.40000000002,1530628.6,-68011.1253,131865.52073999986]
["2025-05-20T10:23:26.000000000",593.185,580.0,13.15,13.36,0.02,0.03,1.0,-0.012,0.0,3529,90,0.005,15055,4658,7527.500000000001,1517965.8,-44652.000875000005,55867.34966999992]
["2025-05-20T10:23:37.000000000",593.225,568.0,25.11,25.5,0.0,0.01,1.0,-0.002,0.0,228,1,0.001,10065,7,1006.5,1517965.8,-5970.809625000001,55871.11694999973]
["2025-05-20T10:23:48.000000000",593.275,620.0,0.0,0.01,26.51,26.89,0.002,-0.998,0.001,753,0,0.001,0,8,75.3,1514055.5000000002,446.736075,37047.057375000135]
["2025-05-20T10:24:00.000000000",593.195,608.0,0.0,0.01,14.64,14.85,0.003,-0.997,0.002,1825,878,0.002,6,11,366.2,1513086.5000000002,2158.04341,17606.620795000006]
["2025-05-20T10:24:22.000000000",593.075,567.0,26.0,26.18,0.0,0.01,0.998,-0.002,0.001,233,1,0.001,936,24,116.9,1525179.7999999998,-416.9317250000001,80597.70634999963]
["2025-05-20T10:24:33.000000000",593.055,555.0,38.0,38.14,0.0,0.01,1.0,-0.001,0.0,93,1,0.0,2107,1,0.0,1518774.2000000004,0.0,-46975.88654999989]
["2025-05-20T10:24:33.000000000",593.055,700.0,0.0,0.01,106.56,107.26,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,1518774.2000000004,0.0,-46975.88654999989]
["2025-05-20T10:24:45.000000000",592.935,610.0,0.0,0.01,16.99,17.12,0.003,-1.0,0.001,6287,1110,0.0,23,8,628.7,1529038.6,3727.782345,8745.79125000037]
["2025-05-20T10:24:56.000000000",592.875,577.0,15.85,16.05,0.01,0.02,1.0,-0.007,0.0,149,1,0.003,2087,1094,626.1,1517143.5,-3711.990375,-136806.499125]
["2025-05-20T10:25:19.000000000",592.945,566.0,26.82,27.18,0.0,0.01,1.0,-0.002,0.0,158,1,0.001,2871,1,287.1,1545791.3999999994,-1702.345095,-304264.9831899995]
["2025-05-20T10:25:19.000000000",592.945,615.0,0.0,0.01,21.9,22.19,0.002,-1.0,0.001,1682,5,0.0,3,0,168.2,1545791.3999999994,997.33349,-304264.9831899995]
["2025-05-20T10:25:30.000000000",593.1,603.0,0.02,0.03,9.84,9.96,0.015,-1.0,0.009,4125,2037,0.0,121,81,3712.5,1532432.7999999996,22018.8375,24404.8787999999]
["2025-05-20T10:25:53.000000000",593.115,562.0,30.84,31.22,0.0,0.01,1.0,-0.002,0.0,113,0,0.0,711,1,0.0,1521437.1,0.0,-1887.8850449999477]
["2025-05-20T10:26:04.000000000",593.125,550.0,43.01,43.22,0.0,0.01,1.0,-0.001,0.0,66,4,0.0,1827,0,0.0,1520441.4,0.0,-10790.130000000288]
["2025-05-20T10:26:04.000000000",593.125,675.0,0.0,0.01,81.54,82.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1520441.4,0.0,-10790.130000000288]
["2025-05-20T10:26:26.000000000",593.155,590.0,3.45,3.49,0.32,0.33,0.818,-0.181,0.076,7012,3984,0.078,15856,68506,176968.0,1528296.1000000003,-417495.7056800001,-60383.772155000166]
["2025-05-20T10:26:38.000000000",593.165,578.0,15.15,15.27,0.01,0.02,1.0,-0.007,0.0,923,2,0.003,3551,2029,1065.3,1528296.1000000003,-6318.986745,-60384.790164999824]
["2025-05-20T10:26:49.000000000",593.265,567.0,25.94,26.32,0.0,0.01,0.998,-0.002,0.001,233,1,0.001,936,24,116.9,1540297.0999999996,-417.0652950000001,95611.180665]
["2025-05-20T10:26:49.000000000",593.265,614.0,0.0,0.01,20.69,20.95,0.002,-1.0,0.001,129,10,0.0,0,0,12.9,1540297.0999999996,76.531185,95611.180665]
["2025-05-20T10:27:11.000000000",593.205,605.0,0.01,0.02,11.76,11.88,0.009,-1.0,0.005,10773,26225,0.0,12,24,5386.5,1529004.5,31952.98732500001,61460.190434999655]
["2025-05-20T10:27:23.000000000",593.215,561.0,32.03,32.31,0.0,0.01,1.0,-0.002,0.0,139,0,0.0,950,0,0.0,1529004.5,0.0,61461.22650499975]
["2025-05-20T10:27:34.000000000",593.135,549.0,44.03,44.38,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,431,0,0.0,1532403.8000000005,0.0,23317.32311999995]
["2025-05-20T10:27:34.000000000",593.135,670.0,0.0,0.01,76.48,77.28,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1532403.8000000005,0.0,23317.32311999995]
["2025-05-20T10:27:56.000000000",593.035,589.0,4.22,4.27,0.21,0.22,0.874,-0.124,0.056,2933,1116,0.058,8508,41373,65771.2,1527685.4000000004,-195236.61056,-52128.96256999967]
["2025-05-20T10:28:08.000000000",593.15,577.0,16.13,16.2,0.01,0.02,1.0,-0.007,0.0,149,1,0.003,2087,1095,626.1,1527685.4000000004,-3713.71215,-52139.07130000023]
["2025-05-20T10:28:08.000000000",593.15,650.0,0.0,0.01,56.53,57.29,0.001,-1.0,0.0,380,0,0.0,0,0,0.0,1527685.4000000004,0.0,-52139.07130000023]
["2025-05-20T10:28:31.000000000",592.665,615.0,0.0,0.01,22.1,22.45,0.002,-1.0,0.001,1682,5,0.0,3,0,168.2,1526964.7,996.86253,-230605.35883499985]
["2025-05-20T10:28:42.000000000",592.75,611.0,0.0,0.01,18.23,18.5,0.003,-1.0,0.001,516,10,0.0,26,5,51.6,1522048.1,305.85900000000004,-317823.65875000024]
["2025-05-20T10:28:53.000000000",592.775,556.0,36.5,36.85,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,195,0,0.0,1522048.1,0.0,-317837.0633750004]
["2025-05-20T10:29:05.000000000",592.905,543.0,49.6,49.95,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,3300,0,0.0,1534950.4999999998,0.0,-170088.43606500042]
["2025-05-20T10:29:16.000000000",592.955,594.0,0.77,0.78,1.81,1.83,0.369,-0.631,0.123,8794,123677,0.123,11478,28256,249345.6,1527857.2999999998,-195753.42005999992,-134829.07267499974]
["2025-05-20T10:29:27.000000000",592.955,581.0,11.95,12.04,0.02,0.03,0.987,-0.013,0.006,348,19,0.006,2765,2960,1867.8,1539180.9,-8599.03341,-70590.69979500023]
["2025-05-20T10:29:39.000000000",592.91,568.0,24.79,25.06,0.0,0.01,0.998,-0.002,0.001,228,1,0.001,10065,7,1029.3,1539180.9,-5832.455669999999,-70585.34258999991]
["2025-05-20T10:29:50.000000000",592.84,619.0,0.0,0.01,25.95,26.22,0.002,-0.998,0.001,6007,0,0.001,0,0,600.7,1523581.5,3561.189880000001,-221304.2078000002]
["2025-05-20T10:30:01.000000000",592.915,606.0,0.01,0.02,13.03,13.18,0.008,-1.0,0.004,3208,2936,0.0,76,104,1283.2,1537905.5,7608.285279999999,-96065.86704500046]
["2025-05-20T10:30:13.000000000",592.835,593.0,1.16,1.17,1.32,1.33,0.483,-0.517,0.128,5895,112000,0.128,8128,91418,179494.4,1531695.4000000004,-169446.47103999995,-226087.1126100004]
["2025-05-20T10:30:35.000000000",592.895,550.0,42.69,43.15,0.0,0.01,1.0,-0.001,0.0,66,4,0.0,1827,0,0.0,1529574.7,0.0,-220620.3797650001]
["2025-05-20T10:30:35.000000000",592.895,559.0,33.77,34.06,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,2245,0,0.0,1529574.7,0.0,-220620.3797650001]
["2025-05-20T10:30:46.000000000",592.925,585.0,7.94,8.01,0.05,0.06,0.951,-0.032,0.007,1368,496,0.017,9362,17075,16873.0,1536979.4,-88688.53565000002,-218160.8244999997]
["2025-05-20T10:30:58.000000000",592.94,572.0,20.78,21.05,0.0,0.01,0.998,-0.002,0.001,226,4,0.001,2483,2465,270.90000000000003,1547558.3,-1338.2655800000002,-96055.68706000008]
["2025-05-20T10:31:09.000000000",592.875,559.0,33.77,34.06,0.0,0.01,0.998,-0.001,0.0,88,0,0.0,2245,0,0.0,1547558.3,0.0,-96045.15712500011]
["2025-05-20T10:31:20.000000000",592.935,610.0,0.0,0.01,16.98,17.1,0.003,-1.0,0.001,6287,1110,0.0,23,8,628.7,1546126.2999999998,3727.782345,-135700.8829049997]
["2025-05-20T10:31:31.000000000",592.99,597.0,0.14,0.15,4.13,4.18,0.099,-0.899,0.055,6442,39953,0.052,703,1930,39086.6,1550390.3,188424.94446000003,-105655.9932500002]
["2025-05-20T10:31:43.000000000",592.995,584.0,9.01,9.07,0.04,0.05,0.974,-0.025,0.013,369,171,0.013,3665,5384,5244.199999999999,1547271.1,-25408.649760000004,-56556.89812499943]
["2025-05-20T10:31:54.000000000",593.125,700.0,0.0,0.01,106.58,107.32,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1547271.1,0.0,-56569.29687499973]
["2025-05-20T10:32:05.000000000",593.105,640.0,0.0,0.01,46.58,47.34,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1546010.1999999995,0.0,20445.515559999683]
["2025-05-20T10:32:17.000000000",593.07,580.0,13.06,13.2,0.02,0.03,0.988,-0.012,0.005,3529,90,0.005,15055,4768,9292.0,1539400.8999999997,-34178.62410000001,8207.49573000012]
["2025-05-20T10:32:39.000000000",592.755,569.0,23.7,23.84,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,10789,178,1093.1,1543318.3,-6311.062485,-93288.37465500024]
["2025-05-20T10:32:39.000000000",592.755,607.0,0.01,0.02,14.17,14.31,0.008,-1.0,0.004,3290,1842,0.0,0,23,1316.0,1543318.3,7800.655799999999,-93288.37465500024]
["2025-05-20T10:32:50.000000000",592.745,604.0,0.01,0.02,11.25,11.32,0.009,-0.991,0.005,6830,1905,0.005,1,2,3415.5,1526099.6,20239.278025,-274500.20949999994]
["2025-05-20T10:33:02.000000000",592.815,591.0,2.39,2.42,0.59,0.6,0.708,-0.292,0.106,5675,7087,0.106,6284,63345,126765.4,1531843.9999999998,-38268.57950999999,-200107.0745099999]
["2025-05-20T10:33:24.000000000",592.675,548.0,44.61,44.87,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,468,0,0.0,1530941.7,0.0,-238203.78727500024]
["2025-05-20T10:33:24.000000000",592.675,665.0,0.0,0.01,71.94,72.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1530941.7,0.0,-238203.78727500024]
["2025-05-20T10:33:35.000000000",592.75,616.0,0.0,0.01,23.16,23.42,0.002,-1.0,0.001,503,0,0.0,0,3,50.3,1531579.7000000002,298.15325,-267251.4142499999]
["2025-05-20T10:33:58.000000000",592.93,573.0,19.7,20.01,0.01,0.02,0.994,-0.006,0.002,139,0,0.002,1861,404,400.0,1542392.7,-2042.05092,-82116.65449]
["2025-05-20T10:34:09.000000000",592.9,560.0,32.86,33.01,0.0,0.01,0.998,-0.002,0.0,500,12,0.0,3741,0,0.0,1542392.7,0.0,-82112.49970000023]
["2025-05-20T10:34:21.000000000",592.875,547.0,45.77,46.01,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,1630,0,0.0,1532657.2999999998,0.0,-214652.17237499997]
["2025-05-20T10:34:21.000000000",592.875,596.0,0.24,0.25,3.35,3.39,0.158,-0.842,0.078,7858,80543,0.078,4035,5012,92765.4,1532657.2999999998,176791.76774999994,-214652.17237499997]
["2025-05-20T10:34:43.000000000",592.895,556.0,36.77,37.0,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,195,0,0.0,1542839.4,0.0,-156780.4106400001]
["2025-05-20T10:34:43.000000000",592.895,685.0,0.0,0.01,91.77,92.49,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1542839.4,0.0,-156780.4106400001]
["2025-05-20T10:34:54.000000000",593.005,625.0,0.0,0.01,31.7,32.56,0.002,-1.0,0.001,752,0,0.0,2,0,75.2,1540194.6,445.93976,-131605.59965000022]
["2025-05-20T10:35:06.000000000",593.005,608.0,0.0,0.01,14.94,15.17,0.003,-1.0,0.002,1825,1350,0.0,6,11,365.0,1549680.7,2164.4682500000004,-23299.759455000367]
["2025-05-20T10:35:28.000000000",593.005,566.0,26.69,27.08,0.0,0.01,1.0,-0.002,0.0,158,1,0.001,2871,1,287.1,1545470.3,-1702.5173550000002,-134556.98553500013]
["2025-05-20T10:35:40.000000000",593.155,554.0,39.07,39.2,0.0,0.01,1.0,-0.001,0.0,96,1,0.0,2270,0,0.0,1545470.3,0.0,-134591.02158500013]
["2025-05-20T10:35:40.000000000",593.155,695.0,0.0,0.01,101.54,102.3,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1545470.3,0.0,-134591.02158500013]
["2025-05-20T10:36:02.000000000",593.12,594.0,0.81,0.82,1.68,1.7,0.389,-0.611,0.127,8794,132168,0.127,11478,29592,257454.4,1542870.7,-202175.6281600001,-13160.739680000645]
["2025-05-20T10:36:13.000000000",593.185,582.0,11.19,11.27,0.03,0.04,0.972,-0.018,0.003,591,45,0.008,2622,5061,2274.9,1542870.7,-11390.931555,-13162.181965000267]
["2025-05-20T10:36:13.000000000",593.185,675.0,0.0,0.01,81.47,82.16,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1542870.7,0.0,-13162.181965000267]
["2025-05-20T10:36:35.000000000",593.085,607.0,0.01,0.02,13.77,13.96,0.008,-1.0,0.004,3290,1860,0.0,0,23,1316.0,1536293.6,7804.998600000001,-132032.58269999997]
["2025-05-20T10:36:47.000000000",593.025,609.0,0.0,0.01,15.77,16.01,0.003,-0.997,0.002,2310,522,0.002,2,19,462.4,1534969.3,2737.4034,-114229.06852499997]
["2025-05-20T10:36:58.000000000",592.98,564.0,28.86,29.25,0.0,0.01,1.0,-0.002,0.0,242,0,0.001,1488,2,148.8,1534969.3,-882.3542400000001,-114220.40057999996]
["2025-05-20T10:37:09.000000000",593.0,551.0,41.92,42.25,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,333,1,0.0,1558534.3999999997,0.0,-51007.487999999976]
["2025-05-20T10:37:20.000000000",593.095,603.0,0.02,0.03,9.88,10.11,0.015,-1.0,0.009,4125,2275,0.0,121,91,3712.5,1550543.9999999998,22018.651875,15331.505749999957]
["2025-05-20T10:37:32.000000000",593.075,591.0,2.56,2.59,0.49,0.5,0.743,-0.257,0.1,5675,7410,0.101,6284,64733,120218.40000000002,1539220.6,-39845.15080000005,-75772.44815000019]
["2025-05-20T10:37:43.000000000",593.125,579.0,14.11,14.26,0.01,0.02,1.0,-0.008,0.0,357,19,0.004,5320,2316,2128.0,1539220.6,-12621.7,-75778.83625000004]
["2025-05-20T10:37:55.000000000",593.125,675.0,0.0,0.01,81.55,82.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1539280.4999999998,0.0,-60851.65937499995]
["2025-05-20T10:38:06.000000000",593.165,619.0,0.0,0.01,25.77,26.11,0.002,-0.998,0.001,6007,0,0.001,0,0,600.7,1538314.9,3563.142155,-33978.270694999985]
["2025-05-20T10:38:17.000000000",593.305,607.0,0.01,0.02,13.66,13.73,0.008,-0.992,0.004,3290,1860,0.004,0,23,1316.0,1539823.5,7807.893799999999,55778.38296499999]
["2025-05-20T10:38:28.000000000",593.35,563.0,30.25,30.39,0.0,0.01,1.0,-0.002,0.0,124,0,0.0,553,1,0.0,1539823.5,0.0,55782.61355000014]
["2025-05-20T10:38:51.000000000",593.41,553.0,40.24,40.52,0.0,0.01,0.999,-0.001,0.0,34,1,0.0,235,0,0.0,1555860.4,0.0,195049.11972000005]
["2025-05-20T10:38:51.000000000",593.41,602.0,0.02,0.03,8.58,8.65,0.017,-1.0,0.011,6323,4195,0.0,47,92,6955.299999999999,1555860.4,41273.44572999999,195049.11972000005]
["2025-05-20T10:39:02.000000000",593.44,590.0,3.67,3.7,0.24,0.25,0.854,-0.146,0.07,7012,4766,0.07,15856,74657,160076.00000000003,1601655.2000000004,-367386.8352000001,-40317.12672000025]
["2025-05-20T10:39:14.000000000",593.43,578.0,15.41,15.5,0.01,0.02,0.993,-0.007,0.003,923,2,0.003,3551,2036,1342.2,1601655.2000000004,-4678.6021200000005,-40316.44734000007]
["2025-05-20T10:39:26.000000000",593.695,670.0,0.0,0.01,75.94,76.88,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1542955.6999999995,0.0,163185.97617500008]
["2025-05-20T10:39:37.000000000",593.655,618.0,0.0,0.01,24.21,24.42,0.002,-1.0,0.001,4770,0,0.0,0,0,477.00000000000006,1535349.7999999996,2831.73435,435849.6278999998]
["2025-05-20T10:39:49.000000000",593.715,574.0,19.6,19.8,0.01,0.02,1.0,-0.006,0.0,268,2,0.002,3104,392,620.8000000000001,1539489.2999999998,-3685.7827200000006,404384.629935]
["2025-05-20T10:40:11.000000000",593.745,565.0,28.58,28.85,0.0,0.01,1.0,-0.002,0.0,2827,6,0.001,6325,0,632.5,1540558.7,-3755.437125,422108.16412499984]
["2025-05-20T10:40:23.000000000",593.885,553.0,40.59,40.97,0.0,0.01,1.0,-0.001,0.0,34,1,0.0,235,0,0.0,1530029.1999999995,0.0,464397.8779099999]
["2025-05-20T10:40:23.000000000",593.885,616.0,0.0,0.01,22.04,22.18,0.002,-0.998,0.001,503,0,0.001,0,3,50.3,1530029.1999999995,298.724155,464397.8779099999]
["2025-05-20T10:40:34.000000000",593.835,589.0,4.93,5.02,0.13,0.14,0.917,-0.083,0.043,2933,1327,0.043,8508,44750,49196.3,1533574.6999999995,-142357.09537500003,639559.7011649999]
["2025-05-20T10:40:56.000000000",593.845,580.0,13.82,13.97,0.02,0.03,0.988,-0.012,0.005,3529,90,0.005,15055,4917,9292.0,1535180.8999999994,-34223.287350000006,646595.6575049995]
["2025-05-20T10:40:56.000000000",593.845,665.0,0.0,0.01,70.33,72.22,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1535180.8999999994,0.0,646595.6575049995]
["2025-05-20T10:41:08.000000000",593.865,617.0,0.0,0.01,23.05,23.23,0.002,-0.998,0.001,611,2,0.001,0,4,61.1,1529603.7,362.851515,543593.7338849998]
["2025-05-20T10:41:31.000000000",593.8,576.0,17.78,17.88,0.01,0.02,0.994,-0.006,0.002,164,29,0.002,2632,309,559.2,1549289.4999999995,-2930.9968,496689.3541999999]
["2025-05-20T10:41:42.000000000",593.725,564.0,29.62,29.97,0.0,0.01,1.0,-0.002,0.0,242,0,0.001,1488,2,148.8,1526815.1999999995,-883.4628000000001,468643.7668000001]
["2025-05-20T10:41:53.000000000",593.685,552.0,41.59,41.97,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,2650,2,0.0,1530526.4999999998,0.0,437985.76558500016]
["2025-05-20T10:42:04.000000000",593.675,604.0,0.02,0.03,10.24,10.39,0.015,-1.0,0.008,6830,2320,0.0,1,3,5464.0,1533504.2,32438.402,404302.17379999993]
["2025-05-20T10:42:16.000000000",593.765,592.0,2.31,2.34,0.56,0.57,0.705,-0.294,0.109,5828,43483,0.11,6894,117116,139359.2,1533504.2,-73085.34632000006,404363.4652399997]
["2025-05-20T10:42:27.000000000",593.74,580.0,13.72,13.93,0.02,0.03,0.988,-0.012,0.005,3529,90,0.005,15055,4945,9292.0,1545323.0999999994,-34217.23620000001,546537.0762599995]
["2025-05-20T10:42:39.000000000",593.82,579.0,14.79,14.97,0.01,0.02,1.0,-0.007,0.0,357,19,0.003,5320,2431,1596.0,1534354.8999999994,-9477.3672,418020.18282]
["2025-05-20T10:42:50.000000000",593.79,619.0,0.0,0.01,25.04,25.4,0.002,-0.998,0.001,6007,0,0.001,0,0,600.7,1531875.3999999997,3566.89653,451609.3596599996]
["2025-05-20T10:43:01.000000000",593.785,575.0,18.61,18.97,0.01,0.02,1.0,-0.006,0.0,488,40,0.002,6153,279,1230.6,1531875.3999999997,-7307.11821,451605.55688999983]
["2025-05-20T10:43:13.000000000",593.725,563.0,30.6,30.96,0.0,0.01,1.0,-0.002,0.0,124,0,0.0,553,1,0.0,1527785.2000000002,0.0,456071.0462000001]
["2025-05-20T10:43:24.000000000",593.72,551.0,42.59,42.97,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,333,1,0.0,1539090.3999999997,0.0,422662.1433600001]
["2025-05-20T10:43:35.000000000",593.77,603.0,0.02,0.03,9.22,9.33,0.016,-0.984,0.009,4125,2442,0.009,121,101,3821.4,1537625.1999999995,21397.09572,446192.0291199997]
["2025-05-20T10:43:46.000000000",593.755,591.0,3.09,3.13,0.34,0.35,0.806,-0.193,0.084,5675,8104,0.085,6284,70924,101084.0,1537625.1999999995,-34105.28719999997,446180.7572799998]
["2025-05-20T10:43:58.000000000",593.74,547.0,46.59,46.97,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,1630,0,0.0,1541053.1,0.0,451257.2435]
["2025-05-20T10:44:10.000000000",593.85,675.0,0.0,0.01,80.6,81.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1542641.6999999995,0.0,458201.0014499999]
["2025-05-20T10:44:22.000000000",593.82,619.0,0.0,0.01,25.04,25.4,0.002,-0.998,0.001,6007,0,0.001,0,0,600.7,1533892.3999999997,3567.0767400000004,497481.0184800002]
["2025-05-20T10:44:34.000000000",593.865,680.0,0.0,0.01,85.68,86.65,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1551363.3999999997,0.0,611173.78929]
["2025-05-20T10:44:45.000000000",593.885,562.0,31.59,31.99,0.0,0.01,0.998,-0.002,0.0,113,0,0.0,711,1,0.0,1551363.3999999997,0.0,611194.37221]
["2025-05-20T10:45:09.000000000",594.005,553.0,40.88,41.04,0.0,0.01,1.0,-0.001,0.0,34,1,0.0,235,0,0.0,1529248.2000000002,0.0,595533.9688700001]
["2025-05-20T10:45:09.000000000",594.005,602.0,0.03,0.04,7.99,8.09,0.023,-0.977,0.014,6323,5071,0.014,47,96,8918.0,1529248.2000000002,52191.65532,595533.9688700001]
["2025-05-20T10:45:21.000000000",593.945,590.0,4.1,4.16,0.2,0.21,0.875,-0.122,0.058,7012,6148,0.06,15856,82622,135805.6,1537030.5,-323500.45948,570551.2882849999]
["2025-05-20T10:45:43.000000000",593.88,549.0,44.81,45.04,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,431,0,0.0,1541628.2,0.0,566966.5461599999]
["2025-05-20T10:45:43.000000000",593.88,670.0,0.0,0.01,75.78,76.48,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1541628.2,0.0,566966.5461599999]
["2025-05-20T10:45:55.000000000",594.005,619.0,0.0,0.01,24.92,25.28,0.002,-1.0,0.001,6007,0,0.0,0,0,600.7,1538031.4999999998,3568.1880350000006,632419.8973549999]
["2025-05-20T10:46:06.000000000",594.025,576.0,17.82,18.1,0.01,0.02,1.0,-0.006,0.0,164,29,0.002,2632,322,526.4,1546937.1,-3126.9475999999995,611426.9623749997]
["2025-05-20T10:46:29.000000000",593.975,567.0,26.83,27.08,0.0,0.01,1.0,-0.002,0.0,233,1,0.001,936,24,93.6,1540971.2,-555.9606000000001,628031.1505999996]
["2025-05-20T10:46:29.000000000",593.975,592.0,2.43,2.46,0.48,0.49,0.74,-0.259,0.104,5828,44862,0.105,6894,120411,132998.2,1540971.2,-69945.30805000002,628031.1505999996]
["2025-05-20T10:46:40.000000000",593.865,603.0,0.02,0.03,9.13,9.22,0.016,-1.0,0.01,4125,2457,0.0,121,102,4125.0,1559335.9999999998,24496.93125,687909.4613999999]
["2025-05-20T10:46:51.000000000",593.875,591.0,3.17,3.21,0.31,0.32,0.817,-0.182,0.082,5675,8448,0.083,6284,73791,98692.2,1541804.8,-33388.840249999994,522216.85475000006]
["2025-05-20T10:47:14.000000000",593.845,550.0,43.76,44.08,0.0,0.01,1.0,-0.001,0.0,66,4,0.0,1827,0,0.0,1539190.6,0.0,509364.6103000002]
["2025-05-20T10:47:14.000000000",593.845,675.0,0.0,0.01,80.79,81.49,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1539190.6,0.0,509364.6103000002]
["2025-05-20T10:47:25.000000000",593.745,619.0,0.0,0.01,25.22,25.32,0.002,-0.998,0.001,6007,0,0.001,0,0,600.7,1542839.2999999998,3566.626215,472590.739005]
["2025-05-20T10:47:48.000000000",593.825,578.0,15.8,15.94,0.01,0.02,1.0,-0.007,0.0,923,3,0.003,3551,2137,1065.3,1548451.6,-6326.017725000001,492124.1552000003]
["2025-05-20T10:47:59.000000000",593.87,566.0,27.69,28.08,0.0,0.01,1.0,-0.002,0.0,158,1,0.001,2871,1,287.1,1540151.0,-1705.0007700000003,500630.0345200004]
["2025-05-20T10:47:59.000000000",593.87,615.0,0.0,0.01,21.07,21.32,0.002,-1.0,0.001,1682,5,0.0,3,0,168.2,1540151.0,998.88934,500630.0345200004]
["2025-05-20T10:48:23.000000000",593.91,606.0,0.01,0.02,12.08,12.23,0.009,-0.991,0.005,3208,2980,0.005,76,110,1641.9999999999998,1544956.7,9300.6306,565407.6651900003]
["2025-05-20T10:48:35.000000000",593.975,546.0,47.7,48.02,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,170,1,0.0,1544376.6,0.0,623678.5018]
["2025-05-20T10:48:47.000000000",593.945,549.0,44.69,45.02,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,431,0,0.0,1544376.6,0.0,623647.0015599999]
["2025-05-20T10:48:47.000000000",593.945,670.0,0.0,0.01,75.71,76.4,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1544376.6,0.0,623647.0015599999]
["2025-05-20T10:49:10.000000000",593.985,630.0,0.0,0.01,35.66,36.49,0.002,-0.998,0.0,104,0,0.0,0,0,0.0,1559585.0,0.0,616809.4676099999]
["2025-05-20T10:49:21.000000000",593.955,578.0,15.93,16.07,0.01,0.02,1.0,-0.007,0.0,923,3,0.003,3551,2137,1065.3,1547409.7,-6327.402615,599501.9457450002]
["2025-05-20T10:49:33.000000000",593.925,566.0,27.69,28.08,0.0,0.01,1.0,-0.002,0.0,158,1,0.001,2871,1,287.1,1547409.7,-1705.158675,599471.6655749994]
["2025-05-20T10:49:44.000000000",593.945,618.0,0.0,0.01,23.95,24.3,0.002,-0.998,0.001,4770,0,0.001,0,0,477.00000000000006,1547408.2999999998,2833.1176500000006,591948.7508549999]
["2025-05-20T10:49:56.000000000",593.925,606.0,0.01,0.02,12.04,12.13,0.009,-0.991,0.005,3208,2980,0.005,76,110,1641.9999999999998,1546273.0,9300.865499999998,562460.0413499997]
["2025-05-20T10:50:07.000000000",593.765,594.0,1.03,1.04,1.27,1.28,0.477,-0.524,0.138,8794,181234,0.138,11478,37056,279753.6,1552838.4999999998,-219925.80588000003,488882.94416499976]
["2025-05-20T10:50:18.000000000",593.825,550.0,43.71,44.06,0.0,0.01,1.0,-0.001,0.0,66,4,0.0,1827,0,0.0,1552838.4999999998,0.0,488932.3458249999]
["2025-05-20T10:50:29.000000000",593.84,600.0,0.05,0.06,6.18,6.25,0.039,-0.961,0.024,25985,34835,0.024,341,1925,63182.4,1556295.9999999998,365482.39104,500863.6588799998]
["2025-05-20T10:50:40.000000000",593.845,589.0,4.93,5.01,0.11,0.12,0.924,-0.076,0.042,2933,1476,0.042,8508,48059,48052.2,1570830.299999999,-139048.80675000002,597376.5962149996]
["2025-05-20T10:50:52.000000000",593.845,577.0,16.81,17.06,0.01,0.02,1.0,-0.007,0.0,149,2,0.003,2087,1136,626.1,1551091.9,-3718.063545,527643.7532449994]
["2025-05-20T10:51:03.000000000",593.845,565.0,28.69,29.06,0.0,0.01,1.0,-0.002,0.0,2827,6,0.001,6325,0,632.5,1551091.9,-3756.069625,527643.7532449994]
["2025-05-20T10:51:14.000000000",593.835,617.0,0.0,0.01,22.95,23.32,0.002,-1.0,0.001,611,2,0.0,0,4,61.1,1551091.9,362.833185,527634.8680349997]
["2025-05-20T10:51:26.000000000",593.695,605.0,0.01,0.02,11.25,11.58,0.009,-1.0,0.005,10773,26931,0.0,12,29,5386.5,1572163.5999999994,31979.381175,572014.4459899998]
["2025-05-20T10:51:37.000000000",593.64,593.0,1.52,1.53,0.88,0.89,0.583,-0.416,0.132,5895,152324,0.133,8128,116954,185916.4,1561151.1999999995,-179804.05776000008,345988.82664000004]
["2025-05-20T10:52:00.000000000",593.615,552.0,41.46,41.8,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,2650,2,0.0,1573214.7999999998,0.0,435288.3816600001]
["2025-05-20T10:52:00.000000000",593.615,685.0,0.0,0.01,91.05,91.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1573214.7999999998,0.0,435288.3816600001]
["2025-05-20T10:52:14.000000000",593.61,589.0,4.72,4.8,0.13,0.14,0.914,-0.086,0.046,2933,1485,0.046,8508,49385,52628.600000000006,1570115.1999999995,-152231.2845,437263.81097999954]
["2025-05-20T10:52:25.000000000",593.7,577.0,16.68,16.81,0.01,0.02,1.0,-0.007,0.0,149,2,0.003,2087,1136,626.1,1552377.9,-3717.1557000000007,417850.2159]
["2025-05-20T10:52:48.000000000",593.735,563.0,30.44,30.82,0.0,0.01,0.998,-0.002,0.0,124,0,0.001,553,1,55.3,1564848.6999999995,-328.335455,536516.164315]
["2025-05-20T10:52:48.000000000",593.735,616.0,0.0,0.01,22.19,22.47,0.002,-1.0,0.001,503,0,0.0,0,3,50.3,1564848.6999999995,298.648705,536516.164315]
["2025-05-20T10:52:59.000000000",593.725,604.0,0.02,0.03,10.27,10.47,0.015,-1.0,0.008,6830,3797,0.0,1,3,5464.0,1562557.5999999996,32441.134,540778.9794000002]
["2025-05-20T10:53:11.000000000",593.745,592.0,2.26,2.29,0.53,0.54,0.716,-0.284,0.112,5828,46214,0.112,6894,123747,142486.4,1548880.1,-70888.40304000002,439123.70833500015]
["2025-05-20T10:53:33.000000000",593.725,551.0,42.44,42.82,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,333,1,0.0,1548051.9,0.0,443864.6539250003]
["2025-05-20T10:53:33.000000000",593.725,680.0,0.0,0.01,85.92,86.62,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1548051.9,0.0,443864.6539250003]
["2025-05-20T10:53:56.000000000",593.765,591.0,3.06,3.11,0.32,0.33,0.811,-0.189,0.086,5675,8763,0.086,6284,75942,102847.4,1563425.2999999998,-31097.848110000014,544926.047455]
["2025-05-20T10:54:07.000000000",593.715,579.0,14.69,14.81,0.01,0.02,0.993,-0.007,0.003,357,21,0.003,5320,2572,1703.1,1563425.2999999998,-8839.822635000002,544880.1601049998]
["2025-05-20T10:54:18.000000000",593.76,567.0,26.45,27.06,0.0,0.01,0.998,-0.002,0.001,233,1,0.001,936,24,116.9,1569007.5999999996,-417.4132800000001,529510.4179200002]
["2025-05-20T10:54:18.000000000",593.76,616.0,0.0,0.01,22.04,22.55,0.002,-1.0,0.001,503,0,0.0,0,3,50.3,1569007.5999999996,298.66128,529510.4179200002]
["2025-05-20T10:54:29.000000000",593.79,614.0,0.0,0.01,19.93,20.5,0.002,-1.0,0.001,129,10,0.0,0,0,12.9,1570379.8999999994,76.59891,569065.1781899999]
["2025-05-20T10:54:52.000000000",593.735,562.0,31.69,31.78,0.0,0.01,0.998,-0.002,0.0,113,0,0.0,711,1,0.0,1565715.1999999995,0.0,569644.7961100002]
["2025-05-20T10:55:03.000000000",593.75,550.0,43.67,43.8,0.0,0.01,1.0,-0.001,0.0,66,4,0.0,1827,0,0.0,1557825.0,0.0,453963.4375]
["2025-05-20T10:55:03.000000000",593.75,675.0,0.0,0.01,80.94,81.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1557825.0,0.0,453963.4375]
["2025-05-20T10:55:26.000000000",593.755,590.0,3.93,3.97,0.19,0.2,0.878,-0.122,0.063,7012,6878,0.063,15856,87761,144068.4,1572245.2999999998,-330823.66086000006,556237.4028149999]
["2025-05-20T10:55:37.000000000",593.755,578.0,15.74,15.86,0.01,0.02,0.993,-0.007,0.003,923,4,0.003,3551,2138,1342.2,1572245.2999999998,-4681.16442,556237.4028149999]
["2025-05-20T10:55:48.000000000",593.765,566.0,27.66,27.84,0.0,0.01,0.998,-0.002,0.001,158,1,0.001,2871,1,302.9,1572331.5999999996,-1610.884445,567965.9107499997]
["2025-05-20T10:56:00.000000000",593.725,618.0,0.0,0.01,24.05,24.42,0.002,-1.0,0.001,4770,0,0.0,0,0,477.00000000000006,1570407.4999999998,2832.0682500000007,557824.230425]
["2025-05-20T10:56:12.000000000",593.715,606.0,0.01,0.02,12.25,12.34,0.009,-1.0,0.005,3208,21053,0.0,76,110,1604.0,1567217.1,9523.1886,559206.503055]
["2025-05-20T10:56:24.000000000",593.715,562.0,31.64,31.86,0.0,0.01,0.998,-0.002,0.0,113,0,0.0,711,1,0.0,1571359.2999999998,0.0,554623.0232549995]
["2025-05-20T10:56:36.000000000",593.625,574.0,19.53,19.86,0.01,0.02,0.994,-0.006,0.002,268,3,0.002,3104,395,674.4,1571359.2999999998,-3367.0410000000006,554538.9491249998]
["2025-05-20T10:56:47.000000000",593.625,685.0,0.0,0.01,91.0,91.69,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1559548.4,0.0,390580.3177499997]
["2025-05-20T10:56:58.000000000",593.555,589.0,4.65,4.74,0.13,0.14,0.914,-0.086,0.046,2933,1513,0.046,8508,49835,52628.600000000006,1574617.6999999995,-152217.17975,460231.2694549998]
["2025-05-20T10:57:10.000000000",593.565,577.0,16.53,16.64,0.01,0.02,1.0,-0.007,0.0,149,3,0.003,2087,1136,626.1,1571990.7000000004,-3716.310465000001,330953.44348500046]
["2025-05-20T10:57:25.000000000",593.465,665.0,0.0,0.01,71.14,71.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1585513.2000000002,0.0,376831.2841199999]
["2025-05-20T10:57:37.000000000",593.445,617.0,0.0,0.01,23.29,23.62,0.002,-1.0,0.001,611,2,0.0,0,4,61.1,1585513.2000000002,362.59489500000007,376818.5847599998]
["2025-05-20T10:57:48.000000000",593.19,605.0,0.02,0.03,11.8,11.88,0.014,-1.0,0.007,10773,31456,0.0,12,29,7541.1,1587086.4999999998,44733.05109,344673.6426899999]
["2025-05-20T10:58:11.000000000",593.285,564.0,29.08,29.37,0.0,0.01,1.0,-0.002,0.0,242,0,0.001,1488,2,148.8,1578686.5000000002,-882.80808,103958.36412499996]
["2025-05-20T10:58:23.000000000",593.12,552.0,41.05,41.37,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,2650,2,0.0,1578686.5000000002,0.0,103929.45200000016]
["2025-05-20T10:58:23.000000000",593.12,685.0,0.0,0.01,91.42,92.19,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1578686.5000000002,0.0,103929.45200000016]
["2025-05-20T10:58:34.000000000",593.075,655.0,0.0,0.01,61.42,62.18,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1575998.2,0.0,87565.15144999996]
["2025-05-20T10:58:45.000000000",593.025,576.0,17.0,17.23,0.01,0.02,1.0,-0.007,0.0,164,41,0.003,2632,420,789.6,1571855.0000000002,-4682.5254,-106138.4284499997]
["2025-05-20T10:58:56.000000000",593.015,660.0,0.0,0.01,66.44,67.32,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1569049.1000000003,0.0,-12225.004224999897]
["2025-05-20T10:59:08.000000000",593.055,616.0,0.0,0.01,22.88,23.07,0.002,-1.0,0.001,503,0,0.0,0,3,50.3,1569049.1000000003,298.30666499999995,-12225.828825000002]
["2025-05-20T10:59:19.000000000",593.12,604.0,0.02,0.03,10.86,10.99,0.014,-1.0,0.007,6830,3843,0.0,1,3,4781.0,1572070.9000000004,28357.0672,-5360.025440000209]
["2025-05-20T10:59:42.000000000",593.125,563.0,29.93,30.32,0.0,0.01,0.998,-0.002,0.001,124,0,0.001,553,1,67.7,1569400.3000000005,-254.45062500000003,64734.255624999794]
["2025-05-20T10:59:54.000000000",592.95,550.0,42.84,43.0,0.0,0.01,0.999,-0.001,0.0,66,4,0.0,1827,0,0.0,1569400.3000000005,0.0,64715.15595000023]
["2025-05-20T10:59:54.000000000",592.95,675.0,0.0,0.01,81.59,82.44,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1569400.3000000005,0.0,64715.15595000023]
["2025-05-20T11:00:19.000000000",592.595,588.0,4.72,4.8,0.15,0.16,0.906,-0.094,0.047,2427,1784,0.047,7962,30779,48828.3,1540536.4,-154160.62627500002,-263548.32991999947]
["2025-05-20T11:00:31.000000000",592.59,575.0,17.44,17.81,0.01,0.02,1.0,-0.006,0.0,488,40,0.003,6153,306,1845.9,1524267.3,-10938.61881,-422730.59499]
["2025-05-20T11:00:43.000000000",592.74,582.0,10.74,10.83,0.02,0.03,1.0,-0.014,0.0,591,71,0.007,2622,5587,1835.4,1519928.9,-10879.14996,-357357.6113400001]
["2025-05-20T11:00:43.000000000",592.74,610.0,0.0,0.01,17.22,17.31,0.003,-1.0,0.001,6287,1274,0.0,23,20,628.7,1519928.9,3726.55638,-357357.6113400001]
["2025-05-20T11:01:07.000000000",592.755,599.0,0.05,0.06,6.25,6.33,0.039,-0.947,0.025,8759,14552,0.014,125,267,22072.500000000004,1543729.1,128761.20487500002,-144364.88749500003]
["2025-05-20T11:01:18.000000000",592.825,554.0,38.54,38.94,0.0,0.01,1.0,-0.001,0.0,96,1,0.0,2270,0,0.0,1526369.6000000003,0.0,-259905.15084999969]
["2025-05-20T11:01:18.000000000",592.825,695.0,0.0,0.01,101.19,102.62,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1526369.6000000003,0.0,-259905.15084999969]
["2025-05-20T11:01:42.000000000",592.82,592.0,1.7,1.71,0.88,0.89,0.603,-0.397,0.122,5828,49669,0.122,6894,138720,155208.4,1527157.8000000005,-77097.42664000002,-230731.47219999967]
["2025-05-20T11:01:54.000000000",592.735,579.0,13.72,13.91,0.01,0.02,1.0,-0.008,0.0,357,22,0.004,5320,2574,2128.0,1527157.8000000005,-12613.4008,-230698.38934999975]
["2025-05-20T11:02:07.000000000",592.835,566.0,26.59,26.92,0.0,0.01,0.998,-0.002,0.001,158,2,0.001,2871,1,302.9,1542804.0000000002,-1608.361355,-204263.6705899999]
["2025-05-20T11:02:07.000000000",592.835,615.0,0.0,0.01,22.03,22.38,0.002,-1.0,0.001,1682,5,0.0,3,0,168.2,1542804.0000000002,997.14847,-204263.6705899999]
["2025-05-20T11:02:30.000000000",592.885,604.0,0.02,0.03,11.1,11.23,0.014,-0.986,0.007,6830,3895,0.007,1,3,4781.7,1540718.8000000005,28341.681655,-233093.9235200004]
["2025-05-20T11:02:41.000000000",592.935,591.0,2.43,2.46,0.5,0.51,0.734,-0.266,0.105,5675,10018,0.105,6284,87930,125569.5,1559454.1,-37915.22857499996,-81721.2663750002]
["2025-05-20T11:02:41.000000000",592.935,650.0,0.0,0.01,56.25,58.09,0.001,-1.0,0.0,380,0,0.0,0,0,0.0,1559454.1,0.0,-81721.2663750002]
["2025-05-20T11:02:52.000000000",593.015,655.0,0.0,0.01,61.25,63.09,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1559454.1,0.0,-81732.29237500021]
["2025-05-20T11:03:17.000000000",593.025,586.0,7.04,7.13,0.05,0.06,0.964,-0.036,0.02,2482,511,0.02,5114,13039,15192.000000000002,1548896.7,-31216.836000000003,-57950.99602499973]
["2025-05-20T11:03:29.000000000",593.035,574.0,18.76,19.12,0.01,0.02,0.994,-0.006,0.002,268,3,0.002,3104,413,674.4,1547683.6,-3363.69452,10018.733289999973]
["2025-05-20T11:03:41.000000000",593.02,562.0,30.89,31.16,0.0,0.01,0.998,-0.002,0.0,113,0,0.0,711,1,0.0,1547683.6,0.0,10018.479879999772]
["2025-05-20T11:03:53.000000000",593.16,614.0,0.0,0.01,20.78,21.03,0.002,-1.0,0.001,129,10,0.0,0,0,12.9,1548378.4999999998,76.51764,-24995.169239999937]
["2025-05-20T11:04:04.000000000",593.095,602.0,0.02,0.03,8.89,8.98,0.017,-1.0,0.01,6323,5346,0.0,47,168,6323.0,1547825.1,37501.396850000005,-3320.738905000072]
["2025-05-20T11:04:16.000000000",592.985,589.0,4.16,4.21,0.18,0.19,0.884,-0.114,0.055,2933,1663,0.058,8508,54985,65477.9,1541021.0000000002,-196959.374765,-105480.17180000016]
["2025-05-20T11:04:38.000000000",593.05,548.0,44.93,45.25,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,468,0,0.0,1553786.8999999997,0.0,4004.866649999905]
["2025-05-20T11:04:38.000000000",593.05,665.0,0.0,0.01,71.33,72.84,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1553786.8999999997,0.0,4004.866649999905]
["2025-05-20T11:04:49.000000000",593.01,585.0,8.0,8.09,0.04,0.05,0.952,-0.028,0.004,1368,548,0.015,9362,20429,14590.2,1543638.4000000004,-80031.44357999999,-124075.48229999976]
["2025-05-20T11:05:01.000000000",592.99,572.0,20.94,21.26,0.0,0.01,0.998,-0.002,0.001,226,4,0.001,2483,3914,270.90000000000003,1548089.7,-1338.3784300000002,-29116.40198999989]
["2025-05-20T11:05:12.000000000",593.115,560.0,32.89,33.26,0.0,0.01,0.998,-0.002,0.0,500,18,0.0,3741,0,0.0,1555514.5,0.0,36777.28180500004]
["2025-05-20T11:05:28.000000000",593.005,611.0,0.0,0.01,17.77,18.08,0.003,-1.0,0.001,516,13,0.0,26,10,51.6,1555514.5,305.99058,36770.46103499991]
["2025-05-20T11:05:42.000000000",592.845,598.0,0.08,0.09,5.19,5.28,0.061,-0.931,0.038,6679,26666,0.031,397,2056,26610.9,1572492.6999999995,143169.103275,-38062.42753499991]
["2025-05-20T11:06:05.000000000",592.99,556.0,36.77,37.09,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,195,0,0.0,1550901.6,0.0,-137555.89029999985]
["2025-05-20T11:06:16.000000000",592.985,543.0,49.67,50.08,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,3300,0,0.0,1565652.5,0.0,-46300.86178500024]
["2025-05-20T11:06:16.000000000",592.985,640.0,0.0,0.01,46.47,47.75,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1565652.5,0.0,-46300.86178500024]
["2025-05-20T11:06:28.000000000",593.01,580.0,12.99,13.32,0.01,0.02,0.992,-0.008,0.004,3529,104,0.004,15055,5919,7433.599999999999,1565933.3,-27340.13304,-44637.641729999785]
["2025-05-20T11:06:50.000000000",592.885,569.0,23.79,24.01,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,10789,180,1093.1,1551488.4999999998,-6312.446595000001,-95730.17652499974]
["2025-05-20T11:06:50.000000000",592.885,650.0,0.0,0.01,56.47,57.75,0.001,-1.0,0.0,380,0,0.0,0,0,0.0,1551488.4999999998,0.0,-95730.17652499974]
["2025-05-20T11:07:02.000000000",592.79,604.0,0.02,0.03,11.07,11.27,0.014,-1.0,0.007,6830,3895,0.0,1,3,4781.0,1554109.2999999998,28341.2899,-99212.2983500002]
["2025-05-20T11:07:13.000000000",592.82,591.0,2.36,2.39,0.55,0.56,0.728,-0.272,0.106,5675,10804,0.106,6284,90422,126765.4,1554109.2999999998,-38268.90228,-99217.31930000034]
["2025-05-20T11:07:38.000000000",593.03,549.0,43.98,44.12,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,431,0,0.0,1552514.9999999998,0.0,-63004.69325999986]
["2025-05-20T11:07:38.000000000",593.03,670.0,0.0,0.01,76.46,77.72,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1552514.9999999998,0.0,-63004.69325999986]
["2025-05-20T11:07:50.000000000",593.075,618.0,0.0,0.01,24.87,25.04,0.002,-0.998,0.001,4770,0,0.001,0,0,477.00000000000006,1549191.0000000002,2828.9677500000007,-102062.27675000028]
["2025-05-20T11:08:13.000000000",592.975,576.0,16.96,17.2,0.01,0.02,0.993,-0.007,0.003,164,41,0.003,2632,420,838.8,1559440.2,-4390.3869,37217.48289999981]
["2025-05-20T11:08:24.000000000",592.97,563.0,29.9,30.17,0.0,0.01,1.0,-0.002,0.0,124,0,0.001,553,1,55.3,1553952.3000000005,-327.91241,-122343.3493100004]
["2025-05-20T11:08:24.000000000",592.97,612.0,0.0,0.01,18.83,19.16,0.003,-0.997,0.001,350,335,0.001,1,8,35.1,1553952.3000000005,206.94653000000005,-122343.3493100004]
["2025-05-20T11:08:35.000000000",593.025,600.0,0.04,0.05,6.97,7.06,0.031,-0.953,0.019,25985,39235,0.007,341,1990,49610.2,1564132.6,291369.7872,-15556.231799999843]
["2025-05-20T11:08:58.000000000",593.06,581.0,12.05,12.13,0.02,0.03,0.987,-0.013,0.006,348,54,0.006,2765,3708,1867.8,1568573.7999999998,-8600.55612,8569.716999999859]
["2025-05-20T11:09:10.000000000",593.055,546.0,46.87,47.18,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,170,1,0.0,1554329.0999999996,0.0,-80771.12572499996]
["2025-05-20T11:09:10.000000000",593.055,655.0,0.0,0.01,61.57,62.67,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1554329.0999999996,0.0,-80771.12572499996]
["2025-05-20T11:09:21.000000000",593.085,615.0,0.0,0.01,21.84,22.16,0.002,-1.0,0.001,1682,5,0.0,3,0,168.2,1569156.6,997.56897,12026.57762999967]
["2025-05-20T11:09:44.000000000",593.015,574.0,18.91,19.19,0.01,0.02,0.994,-0.006,0.002,268,3,0.002,3104,416,674.4,1564990.2,-3363.58108,9991.116719999816]
["2025-05-20T11:09:55.000000000",593.06,562.0,30.87,31.18,0.0,0.01,0.998,-0.002,0.0,113,0,0.0,711,1,0.0,1563135.9999999998,0.0,-24617.92060000011]
["2025-05-20T11:10:07.000000000",593.03,614.0,0.0,0.01,20.83,21.16,0.002,-1.0,0.001,129,10,0.0,0,0,12.9,1568061.9999999998,76.50086999999999,-8123.3249400002305]
["2025-05-20T11:10:18.000000000",593.045,602.0,0.02,0.03,8.94,9.01,0.017,-1.0,0.01,6323,5574,0.0,47,168,6323.0,1568208.2,37498.23535,1607.1519499998517]
["2025-05-20T11:11:04.000000000",593.07,590.0,3.34,3.39,0.28,0.29,0.831,-0.168,0.078,7012,10346,0.079,15856,101171,179956.0,1550978.5000000002,-418522.38216,-102207.90459000012]
["2025-05-20T11:11:16.000000000",593.045,546.0,46.87,47.18,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,170,1,0.0,1556984.9,0.0,-4716.486884999967]
["2025-05-20T11:11:27.000000000",593.145,670.0,0.0,0.01,76.57,77.66,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1556984.9,0.0,-4717.282185000021]
["2025-05-20T11:11:27.000000000",593.145,695.0,0.0,0.01,101.57,102.3,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1556984.9,0.0,-4717.282185000021]
["2025-05-20T11:11:49.000000000",593.315,573.0,20.25,20.39,0.01,0.02,0.994,-0.006,0.002,139,0,0.002,1861,526,400.0,1569918.4000000004,-2043.3768600000003,175807.54091000036]
["2025-05-20T11:12:00.000000000",593.325,561.0,32.25,32.39,0.0,0.01,0.998,-0.002,0.0,139,1,0.0,950,0,0.0,1568782.7000000002,0.0,169072.1120250003]
["2025-05-20T11:12:12.000000000",593.375,613.0,0.0,0.01,19.3,19.85,0.002,-1.0,0.001,29,271,0.0,1,2,2.9000000000000004,1563115.3000000005,17.207875,193970.13387500023]
["2025-05-20T11:12:23.000000000",593.405,601.0,0.03,0.04,7.6,7.7,0.024,-1.0,0.015,6315,10599,0.0,149,113,9472.5,1567413.9,56210.288625,210057.6557350005]
["2025-05-20T11:12:34.000000000",593.37,589.0,4.48,4.57,0.14,0.15,0.904,-0.093,0.048,2933,1751,0.05,8508,56531,56618.4,1662435.1000000006,-168882.59592000005,-494389.35692999983]
["2025-05-20T11:12:57.000000000",593.245,548.0,45.22,45.44,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,468,0,0.0,1562764.9,0.0,183967.05423500013]
["2025-05-20T11:12:57.000000000",593.245,665.0,0.0,0.01,71.34,72.6,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1562764.9,0.0,183967.05423500013]
["2025-05-20T11:13:08.000000000",593.245,585.0,8.26,8.32,0.04,0.05,0.973,-0.027,0.014,1368,554,0.014,9362,20830,15022.000000000004,1561142.4,-66393.60742,158344.2094400001]
["2025-05-20T11:13:20.000000000",593.305,573.0,20.2,20.45,0.01,0.02,0.994,-0.006,0.002,139,0,0.002,1861,527,400.0,1563768.4000000004,-2043.34242,215586.8646300005]
["2025-05-20T11:13:31.000000000",593.325,595.0,0.51,0.52,2.17,2.2,0.285,-0.714,0.117,11479,179734,0.117,5961,12119,204048.0,1563768.4000000004,383054.17995000014,215594.1319500002]
["2025-05-20T11:13:42.000000000",593.345,612.0,0.0,0.01,18.58,18.8,0.003,-1.0,0.001,350,335,0.0,1,8,35.0,1565726.4,207.67075,187805.55940000011]
["2025-05-20T11:13:54.000000000",593.335,600.0,0.04,0.05,6.64,6.73,0.032,-0.95,0.02,25985,39845,0.008,341,2285,52242.8,1651122.2000000004,306737.58162000007,-439533.07464]
["2025-05-20T11:14:05.000000000",593.325,588.0,5.4,5.47,0.09,0.1,0.937,-0.063,0.035,2427,1855,0.035,7962,33661,36361.5,1558842.0000000005,-114941.88562500004,215384.09490000017]
["2025-05-20T11:14:27.000000000",593.295,547.0,46.2,46.45,0.0,0.01,0.999,-0.001,0.0,15,1,0.0,1630,0,0.0,1557609.7000000002,0.0,221110.9604850001]
["2025-05-20T11:14:27.000000000",593.295,660.0,0.0,0.01,66.31,67.58,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1557609.7000000002,0.0,221110.9604850001]
["2025-05-20T11:14:50.000000000",593.285,587.0,6.33,6.4,0.07,0.08,0.952,-0.048,0.026,1427,1509,0.026,4824,21508,16252.6,1556670.1999999995,-52400.11777,146559.19354999982]
["2025-05-20T11:15:01.000000000",593.315,575.0,18.2,18.43,0.01,0.02,0.994,-0.006,0.002,488,40,0.002,6153,307,1328.2,1556670.1999999995,-6722.258950000003,146566.60444999958]
["2025-05-20T11:15:13.000000000",593.245,563.0,30.2,30.43,0.0,0.01,0.998,-0.002,0.0,124,0,0.0,553,1,0.0,1551808.7999999998,0.0,195443.3787600002]
["2025-05-20T11:15:13.000000000",593.245,612.0,0.0,0.01,18.64,18.8,0.003,-1.0,0.001,350,335,0.0,1,8,35.0,1551808.7999999998,207.63575,195443.3787600002]
["2025-05-20T11:15:35.000000000",593.275,555.0,38.19,38.45,0.0,0.01,0.999,-0.001,0.0,93,1,0.0,2107,1,0.0,1563184.3,0.0,171190.09452500014]
["2025-05-20T11:15:46.000000000",593.275,558.0,34.97,35.61,0.0,0.01,0.999,-0.001,0.0,50,1,0.0,1235,4,0.0,1563184.3,0.0,171190.09452500014]
["2025-05-20T11:15:57.000000000",593.335,546.0,46.97,47.6,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,170,1,0.0,1561357.5000000002,0.0,167446.85035500026]
["2025-05-20T11:15:57.000000000",593.335,655.0,0.0,0.01,61.37,62.53,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1561357.5000000002,0.0,167446.85035500026]
["2025-05-20T11:16:20.000000000",593.315,586.0,7.34,7.41,0.05,0.06,0.955,-0.034,0.012,2482,519,0.019,5114,14062,12694.999999999998,1551087.5000000002,-39978.75133000001,135696.48033500035]
["2025-05-20T11:16:31.000000000",593.465,574.0,19.21,19.62,0.01,0.02,1.0,-0.006,0.0,268,3,0.002,3104,417,620.8000000000001,1551087.5000000002,-3684.230720000001,135730.78668500044]
["2025-05-20T11:16:42.000000000",593.47,562.0,31.01,31.61,0.0,0.01,1.0,-0.002,0.0,113,0,0.0,711,1,0.0,1556483.4,0.0,203028.4608799998]
["2025-05-20T11:16:54.000000000",593.44,614.0,0.0,0.01,20.4,20.8,0.002,-1.0,0.001,129,10,0.0,0,0,12.9,1569516.6999999995,76.55376000000001,288405.3121600001]
["2025-05-20T11:17:05.000000000",593.415,602.0,0.02,0.03,8.58,8.65,0.017,-0.982,0.011,6323,5670,0.011,47,168,7006.999999999999,1556169.0000000002,40966.99794,156326.87394000002]
["2025-05-20T11:17:16.000000000",593.505,558.0,35.36,35.61,0.0,0.01,1.0,-0.001,0.0,50,1,0.0,1235,4,0.0,1556169.0000000002,0.0,156350.5831799999]
["2025-05-20T11:17:27.000000000",593.465,608.0,0.01,0.02,14.42,14.58,0.008,-1.0,0.004,1825,2293,0.0,6,21,730.0,1572782.9999999998,4332.2945,332076.9015399998]
["2025-05-20T11:17:38.000000000",593.495,665.0,0.0,0.01,71.15,72.45,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1570001.5,0.0,315280.5683649999]
["2025-05-20T11:17:50.000000000",593.475,585.0,8.47,8.55,0.04,0.05,0.973,-0.027,0.014,1368,557,0.014,9362,20937,15022.000000000004,1575126.4999999998,-66419.3481,292635.99427500024]
["2025-05-20T11:18:01.000000000",593.515,573.0,20.3,20.62,0.01,0.02,0.994,-0.006,0.002,139,0,0.002,1861,527,400.0,1575126.4999999998,-2044.06566,292655.7178350001]
["2025-05-20T11:18:13.000000000",593.445,561.0,32.36,32.61,0.0,0.01,0.998,-0.002,0.0,139,1,0.0,950,0,0.0,1575061.2999999998,0.0,333629.43799500016]
["2025-05-20T11:18:24.000000000",593.435,613.0,0.0,0.01,19.41,19.68,0.002,-1.0,0.001,29,271,0.0,1,2,2.9000000000000004,1567856.0000000002,17.209615000000003,271834.77045000024]
["2025-05-20T11:18:36.000000000",593.455,601.0,0.03,0.04,7.52,7.61,0.025,-0.952,0.015,6315,10649,0.0,149,114,9472.5,1560161.2000000002,56215.02487500001,246877.2800000001]
["2025-05-20T11:18:47.000000000",593.495,557.0,36.36,36.61,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,292,1,0.0,1560161.2000000002,0.0,246893.9200000002]
["2025-05-20T11:19:09.000000000",593.575,548.0,45.37,45.68,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,468,0,0.0,1574435.9999999998,0.0,371964.9609]
["2025-05-20T11:19:09.000000000",593.575,665.0,0.0,0.01,71.08,72.42,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1574435.9999999998,0.0,371964.9609]
["2025-05-20T11:19:20.000000000",593.515,566.0,27.37,27.68,0.0,0.01,0.998,-0.002,0.001,158,2,0.001,2871,1,302.9,1575051.7999999998,-1610.206195,357726.92189000006]
["2025-05-20T11:19:32.000000000",593.395,572.0,21.11,21.77,0.0,0.01,0.998,-0.002,0.001,226,4,0.001,2483,4211,270.90000000000003,1575051.7999999998,-1339.292515,357654.59477]
["2025-05-20T11:19:43.000000000",593.445,640.0,0.0,0.01,46.11,47.41,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1582365.7999999998,0.0,247470.1256700001]
["2025-05-20T11:19:54.000000000",593.485,612.0,0.0,0.01,18.33,18.67,0.003,-1.0,0.001,350,335,0.0,1,8,35.0,1582924.8,207.71975000000003,296305.69504]
["2025-05-20T11:20:05.000000000",593.545,600.0,0.04,0.05,6.43,6.53,0.033,-0.95,0.021,25985,42317,0.009,341,2299,54875.4,1581358.6,322067.01372000005,360127.4933]
["2025-05-20T11:20:27.000000000",593.52,559.0,34.33,34.68,0.0,0.01,0.999,-0.001,0.0,88,0,0.0,2245,0,0.0,1577952.8,0.0,353896.9833599998]
["2025-05-20T11:20:39.000000000",593.45,547.0,46.33,46.68,0.0,0.01,0.999,-0.001,0.0,15,1,0.0,1630,0,0.0,1682954.6999999995,0.0,-331353.40095000004]
["2025-05-20T11:20:39.000000000",593.45,660.0,0.0,0.01,65.61,67.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1682954.6999999995,0.0,-331353.40095000004]
["2025-05-20T11:21:02.000000000",593.425,587.0,6.45,6.53,0.06,0.07,0.958,-0.042,0.024,1427,1510,0.024,4824,21559,15002.4,1655678.7000000002,-48380.75339999999,-105054.62117499992]
["2025-05-20T11:21:13.000000000",593.475,575.0,18.39,18.54,0.01,0.02,0.994,-0.006,0.002,488,46,0.002,6153,326,1328.2,1624407.5999999996,-6724.071750000002,31835.18594999953]
["2025-05-20T11:21:13.000000000",593.475,640.0,0.0,0.01,45.62,47.58,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1624407.5999999996,0.0,31835.18594999953]
["2025-05-20T11:21:24.000000000",593.475,630.0,0.0,0.01,35.62,37.58,0.001,-0.998,0.0,104,0,0.0,0,0,0.0,1571812.7,0.0,199746.4742250002]
["2025-05-20T11:21:35.000000000",593.495,599.0,0.06,0.07,5.52,5.63,0.048,-0.952,0.03,8759,17910,0.03,125,273,26652.0,1580668.9,153727.0749,302286.5888349996]
["2025-05-20T11:21:58.000000000",593.505,558.0,35.36,35.68,0.0,0.01,1.0,-0.001,0.0,50,1,0.0,1235,4,0.0,1573525.1,0.0,246591.2379149997]
["2025-05-20T11:22:09.000000000",593.565,546.0,46.41,48.26,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,170,1,0.0,1619979.1,0.0,93380.23936499986]
["2025-05-20T11:22:09.000000000",593.565,655.0,0.0,0.01,60.62,62.54,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1619979.1,0.0,93380.23936499986]
["2025-05-20T11:22:31.000000000",593.48,586.0,7.46,7.57,0.04,0.05,0.971,-0.029,0.017,2482,527,0.017,5114,14181,12913.2,1588152.7999999998,-26554.66912,332421.2045599998]
["2025-05-20T11:22:42.000000000",593.495,574.0,19.33,19.69,0.01,0.02,1.0,-0.006,0.0,268,3,0.002,3104,417,620.8000000000001,1576651.5000000002,-3684.416960000001,262223.30235500017]
["2025-05-20T11:22:42.000000000",593.495,635.0,0.0,0.01,40.61,42.5,0.001,-1.0,0.0,492,0,0.0,1,1,0.0,1576651.5000000002,0.0,262223.30235500017]
["2025-05-20T11:23:05.000000000",593.455,614.0,0.0,0.01,20.33,20.7,0.002,-1.0,0.001,129,10,0.0,0,0,12.9,1698234.6,76.555695,-341558.27761]
["2025-05-20T11:23:16.000000000",593.415,602.0,0.02,0.03,8.56,8.68,0.018,-0.982,0.011,6323,5773,0.011,47,168,7006.999999999999,1574377.0000000002,40966.99794,188380.77858]
["2025-05-20T11:23:27.000000000",593.445,582.0,11.33,11.8,0.02,0.03,0.986,-0.014,0.007,591,106,0.007,2622,5820,2249.1,1624150.4,-8437.007565,33351.60899999996]
["2025-05-20T11:23:38.000000000",593.335,545.0,48.29,48.68,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,800,0,0.0,1591111.9,0.0,231481.93689500025]
["2025-05-20T11:23:49.000000000",593.255,597.0,0.13,0.14,3.84,3.92,0.105,-0.892,0.063,6442,54856,0.06,703,2657,44802.6,1591111.9,215746.67283,231450.72593500005]
["2025-05-20T11:24:01.000000000",593.225,585.0,8.21,8.3,0.04,0.05,0.958,-0.027,0.006,1368,561,0.014,9362,21134,13927.6,1675876.2,-72883.62350000002,699223.6294500006]
["2025-05-20T11:24:12.000000000",593.315,573.0,20.26,20.77,0.01,0.02,1.0,-0.006,0.0,139,0,0.002,1861,527,372.2,1573210.4,-2208.3184300000003,24355.58074999951]
["2025-05-20T11:24:23.000000000",593.35,645.0,0.0,0.01,50.62,52.75,0.001,-1.0,0.0,271,0,0.0,0,0,0.0,1587858.7,0.0,208766.04405000032]
["2025-05-20T11:24:35.000000000",593.275,613.0,0.0,0.01,19.59,19.89,0.002,-1.0,0.001,29,271,0.0,1,2,2.9000000000000004,1587858.7,17.204975,208739.6558249999]
["2025-05-20T11:24:46.000000000",593.225,601.0,0.03,0.04,7.77,7.86,0.024,-1.0,0.015,6315,10740,0.0,149,114,9472.5,1572059.4,56193.238125,88402.38949999989]
["2025-05-20T11:24:57.000000000",593.145,557.0,36.11,36.68,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,292,1,0.0,1576556.0,0.0,63046.56834000026]
["2025-05-20T11:25:20.000000000",593.025,548.0,44.99,45.68,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,468,0,0.0,1583384.9999999998,0.0,37977.32099999984]
["2025-05-20T11:25:20.000000000",593.025,695.0,0.0,0.01,100.62,102.78,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1583384.9999999998,0.0,37977.32099999984]
["2025-05-20T11:25:31.000000000",593.195,584.0,9.19,9.28,0.03,0.04,1.0,-0.021,0.0,369,492,0.011,3665,7175,4031.5,1571832.1000000006,-23914.656425,-94355.37628499982]
["2025-05-20T11:25:42.000000000",593.175,572.0,20.44,21.26,0.0,0.01,1.0,-0.002,0.0,226,4,0.001,2483,4305,248.3,1577449.4,-1472.8535250000002,38945.49780000004]
["2025-05-20T11:25:53.000000000",593.175,640.0,0.0,0.01,45.62,47.75,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1571246.4999999998,0.0,-13609.214025000429]
["2025-05-20T11:26:05.000000000",593.175,612.0,0.0,0.01,18.62,19.03,0.003,-1.0,0.001,350,335,0.0,1,8,35.0,1571246.4999999998,207.61125,-13609.214025000429]
["2025-05-20T11:26:27.000000000",593.295,571.0,21.98,22.34,0.0,0.01,0.998,-0.002,0.001,342,0,0.001,1327,241,166.9,1587499.9,-584.3955749999999,170768.69314500032]
["2025-05-20T11:26:38.000000000",593.345,559.0,33.99,34.68,0.0,0.01,0.999,-0.001,0.0,88,0,0.0,2245,0,0.0,1587457.1,0.0,204556.2820950002]
["2025-05-20T11:26:50.000000000",593.435,547.0,45.99,46.67,0.0,0.01,0.999,-0.001,0.0,15,1,0.0,1630,0,0.0,1587457.1,0.0,204587.30968500004]
["2025-05-20T11:26:50.000000000",593.435,596.0,0.26,0.27,2.8,2.86,0.171,-0.828,0.091,7858,129068,0.09,4035,8148,107822.8,1587457.1,208846.39268,204587.30968500004]
["2025-05-20T11:27:13.000000000",593.315,587.0,6.33,6.43,0.06,0.07,0.957,-0.043,0.024,1427,1533,0.024,4824,21806,15002.4,1595009.4,-48371.78532,241978.77622999984]
["2025-05-20T11:27:24.000000000",593.315,589.0,4.4,4.48,0.12,0.13,0.912,-0.086,0.047,2933,1865,0.05,8508,58154,56325.1,1585667.0,-170607.13493500007,130284.85421999978]
["2025-05-20T11:27:24.000000000",593.315,635.0,0.0,0.01,40.57,42.48,0.001,-1.0,0.0,492,0,0.0,1,1,0.0,1585667.0,0.0,130284.85421999978]
["2025-05-20T11:27:35.000000000",593.325,611.0,0.0,0.01,17.48,17.77,0.003,-1.0,0.001,516,13,0.0,26,10,51.6,1585667.0,306.1557,130287.05010000015]
["2025-05-20T11:27:57.000000000",593.425,570.0,23.25,23.5,0.01,0.02,0.995,-0.005,0.002,484,23,0.002,4717,6730,1040.2,1611730.0000000005,-5023.93605,168011.67285000018]
["2025-05-20T11:28:08.000000000",593.465,558.0,35.25,35.54,0.0,0.01,1.0,-0.001,0.0,50,1,0.0,1235,4,0.0,1588610.8,0.0,257143.63678000044]
["2025-05-20T11:28:20.000000000",593.405,546.0,47.36,47.72,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,170,1,0.0,1588610.8,0.0,257117.63926000023]
["2025-05-20T11:28:31.000000000",593.38,598.0,0.08,0.09,4.64,4.71,0.065,-0.928,0.042,6679,27899,0.036,397,2081,29481.0,1601057.9,157973.18388000006,294884.34466000006]
["2025-05-20T11:28:42.000000000",593.345,586.0,7.35,7.44,0.04,0.05,0.958,-0.03,0.009,2482,533,0.017,5114,14405,10927.6,1672521.5000000002,-38330.08700000001,-358202.969845]
["2025-05-20T11:28:53.000000000",593.365,574.0,19.31,19.61,0.01,0.02,1.0,-0.006,0.0,268,3,0.002,3104,417,620.8000000000001,1672521.5000000002,-3683.60992,-358215.04386499955]
["2025-05-20T11:28:53.000000000",593.365,635.0,0.0,0.01,40.61,42.44,0.001,-1.0,0.0,492,0,0.0,1,1,0.0,1672521.5000000002,0.0,-358215.04386499955]
["2025-05-20T11:29:16.000000000",593.425,547.0,46.3,46.53,0.0,0.01,0.999,-0.001,0.0,15,1,0.0,1630,0,0.0,1602439.8,0.0,292353.19995]
["2025-05-20T11:29:27.000000000",593.405,569.0,24.22,24.53,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,10789,180,1078.9,1593157.4,-6402.246545,230363.38143000024]
["2025-05-20T11:29:38.000000000",593.405,557.0,36.3,36.53,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,292,1,0.0,1593157.4,0.0,230363.38143000024]
["2025-05-20T11:29:49.000000000",593.445,545.0,48.28,48.53,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,800,0,0.0,1680317.2,0.0,-230477.42154000024]
["2025-05-20T11:30:01.000000000",593.45,597.0,0.14,0.15,3.64,3.7,0.106,-0.891,0.064,6442,57412,0.061,703,2686,45517.1,1648908.9,219223.39725,-35764.26424999999]
["2025-05-20T11:30:12.000000000",593.485,585.0,8.5,8.58,0.03,0.04,0.963,-0.022,0.003,1368,578,0.012,9362,21321,11644.8,1590760.2,-64238.81640000001,255985.51111000025]
["2025-05-20T11:30:35.000000000",593.435,544.0,49.23,49.57,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,428,0,0.0,1608248.6,0.0,286392.9178700004]
["2025-05-20T11:30:35.000000000",593.435,645.0,0.0,0.01,50.7,52.63,0.001,-1.0,0.0,271,0,0.0,0,0,0.0,1608248.6,0.0,286392.9178700004]
["2025-05-20T11:30:46.000000000",593.495,613.0,0.0,0.01,19.42,19.72,0.002,-1.0,0.001,29,271,0.0,1,2,2.9000000000000004,1663990.8,17.211355000000005,-8009.808520000106]
["2025-05-20T11:30:57.000000000",593.475,569.0,24.22,24.59,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,10789,183,1078.9,1593800.1,-6403.001775,220232.0442749996]
["2025-05-20T11:31:09.000000000",593.455,557.0,36.3,36.59,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,292,1,0.0,1593800.1,0.0,220224.622495]
["2025-05-20T11:31:21.000000000",593.485,603.0,0.02,0.03,9.49,9.57,0.016,-0.984,0.009,4125,2590,0.009,121,140,3821.4,1588380.9,21386.82546,208992.7753250004]
["2025-05-20T11:31:32.000000000",593.485,596.0,0.26,0.27,2.75,2.78,0.179,-0.82,0.096,7858,129849,0.094,4035,8293,113365.80000000002,1604807.3,222603.16683000003,322729.4276950002]
["2025-05-20T11:31:43.000000000",593.45,584.0,9.45,9.51,0.02,0.03,0.984,-0.016,0.009,369,501,0.009,3665,7203,3630.6,1609031.0,-17604.1008,312449.05120000045]
["2025-05-20T11:31:55.000000000",593.4,700.0,0.0,0.01,105.82,107.6,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1609031.0,0.0,312422.7263999999]
["2025-05-20T11:32:06.000000000",593.415,640.0,0.0,0.01,45.71,47.61,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1592769.9999999998,0.0,204770.9008800001]
["2025-05-20T11:32:17.000000000",593.385,612.0,0.0,0.01,18.42,18.76,0.003,-1.0,0.001,350,335,0.0,1,8,35.0,1608580.0,207.68475,251001.85499999984]
["2025-05-20T11:32:39.000000000",593.205,571.0,22.16,22.27,0.0,0.01,0.998,-0.002,0.001,342,0,0.001,1327,241,166.9,1607508.6000000003,-584.306925,237009.12569999983]
["2025-05-20T11:32:50.000000000",593.165,559.0,34.11,34.23,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,2245,0,0.0,1584854.0000000002,0.0,20287.429330000166]
["2025-05-20T11:33:02.000000000",593.115,547.0,46.1,46.55,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,1630,0,0.0,1589310.7,0.0,18151.098345]
["2025-05-20T11:33:02.000000000",593.115,596.0,0.21,0.22,3.06,3.1,0.156,-0.844,0.087,7858,130603,0.087,4035,8307,103469.09999999998,1589310.7,197270.642115,18151.098345]
["2025-05-20T11:33:25.000000000",593.055,563.0,30.02,30.22,0.0,0.01,0.998,-0.002,0.001,124,0,0.0,553,1,12.4,1599455.7,73.53882,82829.02657500021]
["2025-05-20T11:33:25.000000000",593.055,695.0,0.0,0.01,100.78,102.58,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1599455.7,0.0,82829.02657500021]
["2025-05-20T11:33:36.000000000",593.215,635.0,0.0,0.01,40.79,42.24,0.001,-1.0,0.0,492,0,0.0,1,1,0.0,1597358.2999999996,0.0,28633.894835000046]
["2025-05-20T11:33:47.000000000",593.255,611.0,0.0,0.01,17.7,17.94,0.003,-1.0,0.001,516,13,0.0,26,10,51.6,1599929.7999999998,306.11958000000004,94341.78311999992]
["2025-05-20T11:34:10.000000000",593.305,570.0,23.02,23.39,0.0,0.01,0.998,-0.002,0.001,484,23,0.001,4717,6841,520.1,1602083.0,-2511.460065,179105.72679000002]
["2025-05-20T11:34:21.000000000",593.26,558.0,35.01,35.39,0.0,0.01,0.999,-0.001,0.0,50,1,0.0,1235,4,0.0,1602363.7999999998,0.0,187962.56579999984]
["2025-05-20T11:34:21.000000000",593.26,607.0,0.01,0.02,13.63,13.78,0.008,-1.0,0.004,3290,2166,0.0,0,33,1316.0,1602363.7999999998,7807.301600000001,187962.56579999984]
["2025-05-20T11:34:43.000000000",593.23,598.0,0.07,0.08,4.79,4.88,0.058,-0.935,0.038,6679,29136,0.031,397,2085,26610.9,1605724.3,143262.07885,107031.14982999976]
["2025-05-20T11:34:55.000000000",593.255,586.0,7.27,7.35,0.04,0.05,0.97,-0.03,0.018,2482,534,0.018,5114,14576,13672.799999999996,1605724.3,-28106.04888,107035.66035499996]
["2025-05-20T11:34:55.000000000",593.255,695.0,0.0,0.01,100.83,102.5,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1605724.3,0.0,107035.66035499996]
["2025-05-20T11:35:17.000000000",593.195,616.0,0.0,0.01,22.75,22.88,0.002,-0.998,0.001,503,0,0.001,0,3,50.3,1589937.6,298.377085,28279.978429999577]
["2025-05-20T11:35:28.000000000",593.145,613.0,0.0,0.01,19.53,19.91,0.002,-1.0,0.001,29,271,0.0,1,2,2.9000000000000004,1587836.3999999997,17.201205,-17816.88951000003]
["2025-05-20T11:35:40.000000000",593.125,569.0,24.06,24.31,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,10789,183,1078.9,1587836.3999999997,-6399.225624999999,-17816.288750000105]
["2025-05-20T11:35:51.000000000",593.215,557.0,36.03,36.35,0.0,0.01,0.999,-0.001,0.0,50,0,0.0,292,1,0.0,1606281.6,0.0,60697.75880000025]
["2025-05-20T11:36:02.000000000",593.205,609.0,0.01,0.02,15.67,15.89,0.007,-1.0,0.003,2310,3438,0.0,2,33,693.0,1596166.1999999995,4110.91065,15353.331810000378]
["2025-05-20T11:36:13.000000000",593.2,597.0,0.11,0.12,3.89,3.96,0.088,-0.908,0.057,6442,58567,0.053,703,2739,40445.3,1608224.1,195717.44200000004,92694.0251999999]
["2025-05-20T11:36:24.000000000",593.255,585.0,8.25,8.33,0.03,0.04,0.977,-0.023,0.013,1368,614,0.013,9362,21626,13948.999999999998,1608224.1,-61652.24611,92702.61955500016]
["2025-05-20T11:36:47.000000000",593.255,544.0,49.03,49.31,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,428,0,0.0,1595830.4000000004,0.0,19398.251989999982]
["2025-05-20T11:36:47.000000000",593.255,645.0,0.0,0.01,50.88,52.38,0.001,-0.999,0.0,271,0,0.0,0,0,0.0,1595830.4000000004,0.0,19398.251989999982]
["2025-05-20T11:36:58.000000000",593.14,581.0,12.13,12.2,0.01,0.02,1.0,-0.009,0.0,348,56,0.005,2765,4073,1382.5,1597268.1999999995,-8200.1605,-20234.377960000184]
["2025-05-20T11:37:10.000000000",593.16,574.0,19.06,19.36,0.01,0.02,1.0,-0.006,0.0,268,3,0.002,3104,417,620.8000000000001,1597268.1999999995,-3682.33728,-20235.06023999993]
["2025-05-20T11:37:21.000000000",593.155,556.0,37.04,37.35,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,195,0,0.0,1593497.0999999996,0.0,-8298.831604999996]
["2025-05-20T11:37:32.000000000",593.17,608.0,0.01,0.02,14.72,14.87,0.008,-1.0,0.003,1825,2294,0.0,6,22,547.5,1603858.1,3247.60575,49239.63487000031]
["2025-05-20T11:37:43.000000000",593.21,596.0,0.21,0.22,2.98,3.03,0.153,-0.845,0.087,7858,133557,0.085,4035,8379,102662.1,1598832.5,202089.44390999997,25461.16641000041]
["2025-05-20T11:37:54.000000000",593.175,584.0,9.19,9.28,0.02,0.03,1.0,-0.016,0.0,369,519,0.009,3665,8084,3298.5,1598832.5,-19565.877375,25459.664175000187]
["2025-05-20T11:38:05.000000000",593.14,700.0,0.0,0.01,105.97,107.35,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1593497.0999999996,0.0,-8298.621740000022]
["2025-05-20T11:38:17.000000000",593.115,640.0,0.0,0.01,45.91,47.33,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1602931.3999999997,0.0,14369.990219999783]
["2025-05-20T11:38:28.000000000",593.11,580.0,13.08,13.33,0.01,0.02,0.992,-0.008,0.004,3529,105,0.004,15055,6299,7433.599999999999,1602931.3999999997,-27344.74344,14369.869080000251]
["2025-05-20T11:38:51.000000000",593.075,571.0,22.02,22.35,0.0,0.01,1.0,-0.002,0.0,342,0,0.001,1327,241,132.7,1589420.2999999998,-787.010525,-5016.821424999959]
["2025-05-20T11:39:03.000000000",593.105,559.0,33.81,34.49,0.0,0.01,0.999,-0.001,0.0,88,0,0.0,2245,0,0.0,1598852.1,0.0,-9766.660034999995]
["2025-05-20T11:39:03.000000000",593.105,655.0,0.0,0.01,60.93,62.29,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1598852.1,0.0,-9766.660034999995]
["2025-05-20T11:39:14.000000000",593.07,595.0,0.38,0.39,2.29,2.33,0.24,-0.76,0.114,11479,200629,0.114,5961,13618,198816.0,1598177.8999999997,373071.8696400001,14972.052150000174]
["2025-05-20T11:39:36.000000000",593.185,586.0,7.17,7.27,0.04,0.05,0.954,-0.03,0.008,2482,538,0.018,5114,14617,11190.8,1584539.7999999998,-42825.58425999999,-31256.10402000023]
["2025-05-20T11:39:36.000000000",593.185,695.0,0.0,0.01,100.93,102.31,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1584539.7999999998,0.0,-31256.10402000023]
["2025-05-20T11:39:48.000000000",593.24,635.0,0.0,0.01,40.97,42.29,0.001,-1.0,0.0,492,0,0.0,1,1,0.0,1608258.7000000002,0.0,87902.15052]
["2025-05-20T11:40:10.000000000",593.135,582.0,11.13,11.22,0.02,0.03,1.0,-0.014,0.0,591,122,0.007,2622,5951,1835.4,1589630.1,-10886.399789999998,-55892.890455000015]
["2025-05-20T11:40:21.000000000",593.065,570.0,22.96,23.33,0.0,0.01,1.0,-0.002,0.0,484,23,0.001,4717,6841,471.7000000000001,1588925.7,-2797.4876050000003,-59680.7240149999]
["2025-05-20T11:40:33.000000000",593.08,558.0,34.96,35.35,0.0,0.01,0.999,-0.001,0.0,50,1,0.0,1235,4,0.0,1599685.2,0.0,2716.3064000000227]
["2025-05-20T11:40:33.000000000",593.08,607.0,0.01,0.02,13.69,13.98,0.008,-1.0,0.004,3290,2166,0.0,0,33,1316.0,1599685.2,7804.9328,2716.3064000000227]
["2025-05-20T11:40:55.000000000",593.035,598.0,0.07,0.08,4.99,5.07,0.057,-0.935,0.037,6679,29470,0.029,397,2118,25863.6,1598546.9999999998,139724.97635,24365.43601000012]
["2025-05-20T11:41:06.000000000",592.925,553.0,39.86,40.29,0.0,0.01,0.999,-0.001,0.0,34,1,0.0,235,0,0.0,1610841.3,0.0,-39579.52252499992]
["2025-05-20T11:41:17.000000000",592.82,588.0,4.9,4.96,0.09,0.1,0.933,-0.067,0.04,2427,2054,0.04,7962,37404,41556.0,1591967.6,-131250.34800000003,-161118.99088000032]
["2025-05-20T11:41:17.000000000",592.82,620.0,0.0,0.01,26.83,27.25,0.002,-1.0,0.001,753,0,0.0,0,11,75.3,1591967.6,446.39346000000006,-161118.99088000032]
["2025-05-20T11:41:39.000000000",592.87,577.0,15.84,16.01,0.01,0.02,0.993,-0.007,0.003,149,14,0.003,2087,1140,670.8000000000001,1592567.9999999998,-3446.9461800000004,-150071.99736]
["2025-05-20T11:41:51.000000000",592.95,564.0,28.73,29.06,0.0,0.01,0.998,-0.002,0.001,242,2,0.001,1488,2,173.0,1603955.9999999998,-738.8157000000001,-69184.22010000014]
["2025-05-20T11:42:02.000000000",592.87,551.0,41.73,42.06,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,333,1,0.0,1588298.8,0.0,-206265.40170000013]
["2025-05-20T11:42:13.000000000",592.91,602.0,0.02,0.03,9.06,9.17,0.016,-1.0,0.01,6323,6522,0.0,47,168,6323.0,1588298.8,37489.6993,-206279.3181]
["2025-05-20T11:42:24.000000000",593.01,590.0,3.23,3.27,0.23,0.24,0.842,-0.159,0.082,7012,11491,0.082,15856,112908,187517.6,1603392.2999999998,-430055.5960800001,-87384.17457000003]
["2025-05-20T11:42:35.000000000",592.975,545.0,47.73,48.09,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,800,0,0.0,1609404.4,0.0,-39200.39130000002]
["2025-05-20T11:42:46.000000000",592.995,660.0,0.0,0.01,66.2,67.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1592243.6999999995,0.0,-123689.86207500006]
["2025-05-20T11:42:58.000000000",593.01,615.0,0.0,0.01,21.91,22.26,0.002,-1.0,0.001,1682,5,0.0,3,0,168.2,1592243.6999999995,997.44282,-123692.99084999989]
["2025-05-20T11:43:09.000000000",592.98,680.0,0.0,0.01,86.2,87.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1592447.4999999995,0.0,-106760.71217999991]
["2025-05-20T11:43:20.000000000",592.88,556.0,36.73,37.1,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,195,0,0.0,1605867.7,0.0,-137144.40872000018]
["2025-05-20T11:43:32.000000000",592.895,607.0,0.01,0.02,13.93,14.16,0.008,-0.992,0.004,3290,2166,0.004,0,33,1316.0,1593064.9000000004,7802.4982,-204346.59780499988]
["2025-05-20T11:43:43.000000000",592.915,594.0,0.63,0.64,1.7,1.73,0.344,-0.656,0.135,8794,281488,0.135,11478,66741,273672.0,1593064.9000000004,-214836.8211000001,-204353.49098499995]
["2025-05-20T11:43:54.000000000",592.89,581.0,11.88,11.96,0.01,0.02,1.0,-0.009,0.0,348,57,0.005,2765,4325,1382.5,1589286.5,-8196.704249999999,-197234.93763000032]
["2025-05-20T11:44:06.000000000",592.835,680.0,0.0,0.01,86.22,87.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1605964.1,0.0,-127578.68483499988]
["2025-05-20T11:44:17.000000000",592.735,619.0,0.0,0.01,25.92,26.32,0.002,-0.998,0.001,6007,0,0.001,0,0,600.7,1584432.0000000005,3560.559145,-296699.43159999966]
["2025-05-20T11:44:29.000000000",592.755,606.0,0.01,0.02,13.04,13.3,0.008,-0.992,0.004,3208,22758,0.004,76,136,1313.6,1584432.0000000005,7426.034639999999,-296709.4428000001]
["2025-05-20T11:44:40.000000000",592.725,561.0,31.64,31.84,0.0,0.01,1.0,-0.002,0.0,139,1,0.0,950,0,0.0,1598040.6000000003,0.0,-301187.28150000016]
["2025-05-20T11:45:03.000000000",592.635,550.0,42.54,42.84,0.0,0.01,0.999,-0.001,0.0,66,4,0.0,1827,0,0.0,1600474.4999999998,0.0,-274267.32955500006]
["2025-05-20T11:45:03.000000000",592.635,580.0,12.63,12.85,0.01,0.02,0.992,-0.008,0.004,3529,108,0.004,15055,6310,7433.599999999999,1600474.4999999998,-27322.84404,-274267.32955500006]
["2025-05-20T11:45:14.000000000",592.57,585.0,7.58,7.64,0.03,0.04,0.976,-0.024,0.014,1368,635,0.014,9362,21923,15022.000000000004,1600474.4999999998,-66318.06412000001,-274237.24800999975]
["2025-05-20T11:45:25.000000000",592.635,572.0,20.53,20.84,0.0,0.01,0.998,-0.002,0.001,226,4,0.001,2483,4379,270.90000000000003,1600381.2999999996,-1337.577195,-331470.83029499964]
["2025-05-20T11:45:36.000000000",592.56,635.0,0.0,0.01,41.38,42.72,0.001,-1.0,0.0,492,0,0.0,1,1,0.0,1642182.2999999998,0.0,-96007.16376000024]
["2025-05-20T11:45:47.000000000",592.505,610.0,0.0,0.01,17.47,17.55,0.003,-1.0,0.001,6287,3377,0.0,23,22,628.7,1588761.3999999997,3725.078935,-385830.9609299998]
["2025-05-20T11:45:59.000000000",592.64,597.0,0.09,0.1,4.41,4.49,0.071,-0.923,0.044,6442,60727,0.039,703,2803,31086.5,1588761.3999999997,151734.21183999997,-385918.8710399999]
["2025-05-20T11:46:22.000000000",592.755,554.0,38.44,38.8,0.0,0.01,0.999,-0.001,0.0,96,1,0.0,2270,0,0.0,1596131.7999999998,0.0,-257295.97734000036]
["2025-05-20T11:46:22.000000000",592.755,695.0,0.0,0.01,101.3,102.8,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1596131.7999999998,0.0,-257295.97734000036]
["2025-05-20T11:46:33.000000000",592.785,590.0,3.05,3.09,0.27,0.28,0.826,-0.173,0.085,7012,12230,0.087,15856,117446,197549.2,1588450.1,-464418.59381999983,-310299.8288849999]
["2025-05-20T11:46:45.000000000",592.815,577.0,15.8,15.89,0.01,0.02,1.0,-0.007,0.0,149,15,0.003,2087,1140,626.1,1588450.1,-3711.6147150000006,-310315.5327150004]
["2025-05-20T11:46:56.000000000",592.725,617.0,0.0,0.01,24.14,24.32,0.002,-1.0,0.001,611,2,0.0,0,4,61.1,1597018.7,362.154975,-182020.512975]
["2025-05-20T11:47:08.000000000",592.735,614.0,0.0,0.01,21.14,21.35,0.002,-1.0,0.001,129,10,0.0,0,0,12.9,1593149.6,76.462815,-245251.2190700001]
["2025-05-20T11:47:19.000000000",592.71,601.0,0.03,0.04,8.28,8.38,0.023,-1.0,0.013,6315,11006,0.0,149,225,8209.5,1585394.9,48658.52745,-250922.00037000063]
["2025-05-20T11:47:41.000000000",592.795,558.0,34.65,34.89,0.0,0.01,0.999,-0.001,0.0,50,1,0.0,1235,4,0.0,1585846.9,0.0,-236586.26288500012]
["2025-05-20T11:47:52.000000000",592.805,545.0,47.63,47.89,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,800,0,0.0,1587687.2999999998,0.0,-231978.231015]
["2025-05-20T11:47:52.000000000",592.805,650.0,0.0,0.01,56.43,57.73,0.001,-1.0,0.0,380,0,0.0,0,0,0.0,1587687.2999999998,0.0,-231978.231015]
["2025-05-20T11:48:15.000000000",592.805,583.0,9.79,9.88,0.02,0.03,1.0,-0.015,0.0,495,266,0.008,4554,6609,3643.2,1579186.3000000007,-21597.07176,-316622.48574499995]
["2025-05-20T11:48:26.000000000",592.935,570.0,22.64,22.98,0.0,0.01,0.998,-0.002,0.001,484,23,0.001,4717,6841,520.1,1592411.2,-2509.8938550000003,-218470.45836000016]
["2025-05-20T11:48:38.000000000",593.045,558.0,34.94,35.09,0.0,0.01,1.0,-0.001,0.0,50,1,0.0,1235,4,0.0,1592645.4,0.0,-211722.9954499996]
["2025-05-20T11:48:38.000000000",593.045,607.0,0.01,0.02,13.94,14.02,0.008,-0.992,0.004,3290,2192,0.004,0,33,1316.0,1592645.4,7804.4722,-211722.9954499996]
["2025-05-20T11:49:00.000000000",592.965,567.0,25.75,26.15,0.0,0.01,0.998,-0.002,0.001,233,1,0.001,936,24,116.9,1595474.7999999996,-416.85439500000007,-102544.9952400004]
["2025-05-20T11:49:12.000000000",592.835,550.0,42.78,43.14,0.0,0.01,0.999,-0.001,0.0,66,4,0.0,1827,0,0.0,1595556.5999999996,0.0,-120532.84086000014]
["2025-05-20T11:49:12.000000000",592.835,675.0,0.0,0.01,81.48,82.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1595556.5999999996,0.0,-120532.84086000014]
["2025-05-20T11:49:23.000000000",592.915,618.0,0.0,0.01,24.86,25.18,0.002,-1.0,0.001,4770,0,0.0,0,0,477.00000000000006,1584088.2999999998,2828.2045500000004,-243222.62672500013]
["2025-05-20T11:49:45.000000000",592.955,575.0,17.79,18.15,0.01,0.02,0.994,-0.006,0.002,488,50,0.002,6153,341,1328.2,1597583.7999999998,-6718.180150000001,-122148.73000000036]
["2025-05-20T11:49:57.000000000",592.965,562.0,30.8,31.15,0.0,0.01,1.0,-0.002,0.0,113,0,0.0,711,1,0.0,1585412.1,0.0,-203963.94994500023]
["2025-05-20T11:50:08.000000000",592.975,549.0,43.78,44.14,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,431,0,0.0,1587555.9999999998,0.0,-166997.17735000022]
["2025-05-20T11:50:19.000000000",592.905,600.0,0.03,0.04,7.09,7.16,0.026,-0.953,0.017,25985,44555,0.002,341,2654,44242.7,1596335.4,261508.458015,-142336.33173000018]
["2025-05-20T11:50:31.000000000",592.935,587.0,5.97,6.04,0.07,0.08,0.955,-0.045,0.027,1427,1580,0.027,4824,23703,16877.699999999997,1596335.4,-54383.405265,-142343.53371000045]
["2025-05-20T11:50:31.000000000",592.935,700.0,0.0,0.01,106.51,107.64,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1596335.4,0.0,-142343.53371000045]
["2025-05-20T11:50:42.000000000",593.03,640.0,0.0,0.01,46.46,47.65,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1599385.1999999995,0.0,-133239.60828000042]
["2025-05-20T11:51:04.000000000",592.975,614.0,0.0,0.01,20.86,21.21,0.002,-1.0,0.001,129,10,0.0,0,0,12.9,1600483.1,76.49377500000001,-103356.1354750001]
["2025-05-20T11:51:16.000000000",592.965,568.0,24.79,25.15,0.0,0.01,0.998,-0.002,0.001,228,1,0.001,10065,7,1029.3,1604190.6,-5832.9967050000005,-108707.0875200006]
["2025-05-20T11:51:27.000000000",592.985,555.0,37.78,38.14,0.0,0.01,0.999,-0.001,0.0,93,1,0.0,2107,1,0.0,1603479.9999999995,0.0,-129471.15893000022]
["2025-05-20T11:51:38.000000000",592.925,606.0,0.01,0.02,12.87,13.12,0.008,-1.0,0.004,3208,22936,0.0,76,136,1283.2,1604282.8999999997,7608.4136,-143971.08387499987]
["2025-05-20T11:51:49.000000000",592.94,593.0,1.05,1.06,1.1,1.11,0.489,-0.511,0.145,5895,231198,0.145,8128,187144,203333.5,1604282.8999999997,-191985.0779,-143974.72609999977]
["2025-05-20T11:52:01.000000000",592.975,580.0,12.97,13.08,0.01,0.02,1.0,-0.008,0.0,3529,108,0.004,15055,6340,6022.0,1592610.9,-35708.9545,-187697.3416250001]
["2025-05-20T11:52:12.000000000",592.925,675.0,0.0,0.01,81.66,82.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1609959.1999999995,0.0,-125882.7209000001]
["2025-05-20T11:52:23.000000000",592.885,618.0,0.0,0.01,24.86,25.18,0.002,-1.0,0.001,4770,0,0.0,0,0,477.00000000000006,1592748.9,2828.06145,-255134.42339500005]
["2025-05-20T11:52:34.000000000",592.83,605.0,0.02,0.03,12.15,12.22,0.013,-1.0,0.006,10773,36093,0.0,12,55,6463.8,1592748.9,38319.34554,-255110.75541000013]
["2025-05-20T11:52:46.000000000",592.845,560.0,32.73,33.14,0.0,0.01,0.998,-0.002,0.0,500,19,0.0,3741,0,0.0,1607951.8999999997,0.0,-221901.2906549999]
["2025-05-20T11:52:57.000000000",592.895,562.0,30.73,31.14,0.0,0.01,1.0,-0.002,0.0,113,0,0.0,711,1,0.0,1592856.9,0.0,-265074.4610750002]
["2025-05-20T11:53:08.000000000",592.925,597.0,0.09,0.1,4.13,4.2,0.075,-0.919,0.05,6442,61848,0.044,703,2810,35303.200000000004,1609944.2,172640.78639999998,-160604.40890000018]
["2025-05-20T11:53:19.000000000",592.935,584.0,8.94,9.01,0.03,0.04,0.979,-0.021,0.012,369,534,0.012,3665,9018,4840.8,1609944.2,-23451.76512,-160607.11758000022]
["2025-05-20T11:53:31.000000000",592.905,571.0,21.74,22.0,0.0,0.01,1.0,-0.002,0.0,342,0,0.001,1327,241,132.7,1659620.9999999998,-786.784935,-619257.2556300001]
["2025-05-20T11:53:42.000000000",592.82,630.0,0.0,0.01,36.73,37.51,0.001,-0.998,0.0,104,0,0.0,0,0,0.0,1601038.6000000003,0.0,-247841.44303999987]
["2025-05-20T11:53:54.000000000",592.87,609.0,0.01,0.02,15.95,16.18,0.007,-1.0,0.003,2310,4560,0.0,2,33,693.0,1597408.7999999996,4108.5891,-285513.14885999955]
["2025-05-20T11:54:05.000000000",592.835,564.0,28.73,29.01,0.0,0.01,1.0,-0.002,0.0,242,2,0.001,1488,2,148.8,1597408.7999999996,-882.1384800000002,-285496.29363000003]
["2025-05-20T11:54:27.000000000",592.82,553.0,39.73,40.14,0.0,0.01,1.0,-0.001,0.0,34,1,0.0,235,0,0.0,1594246.2999999996,0.0,-307373.02026000014]
["2025-05-20T11:54:27.000000000",592.82,690.0,0.0,0.01,96.64,97.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1594246.2999999996,0.0,-307373.02026000014]
["2025-05-20T11:54:38.000000000",592.865,589.0,4.01,4.05,0.16,0.17,0.891,-0.109,0.06,2933,2264,0.06,8508,64121,68645.99999999999,1608323.5999999996,-198313.3425,-215630.92914999957]
["2025-05-20T11:54:50.000000000",592.845,605.0,0.02,0.03,12.14,12.21,0.013,-1.0,0.006,10773,36187,0.0,12,55,6463.8,1608323.5999999996,38320.31511,-215623.65494999965]
["2025-05-20T11:55:12.000000000",592.895,564.0,28.73,29.01,0.0,0.01,0.998,-0.002,0.001,242,2,0.001,1488,2,173.0,1610892.8,-738.7471699999999,-176175.19188000006]
["2025-05-20T11:55:12.000000000",592.895,613.0,0.0,0.01,20.03,20.28,0.002,-1.0,0.001,29,271,0.0,1,2,2.9000000000000004,1610892.8,17.193955000000003,-176175.19188000006]
["2025-05-20T11:55:24.000000000",593.055,601.0,0.03,0.04,7.93,7.99,0.023,-1.0,0.014,6315,11168,0.0,149,236,8841.0,1633030.8999999997,52431.99255,-114144.7027950001]
["2025-05-20T11:55:46.000000000",593.085,560.0,32.75,33.16,0.0,0.01,0.998,-0.002,0.0,500,19,0.0,3741,0,0.0,1617283.3,0.0,-64621.94851499998]
["2025-05-20T11:55:57.000000000",593.135,548.0,44.75,45.18,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,468,0,0.0,1619650.1,0.0,-28411.75963500027]
["2025-05-20T11:55:57.000000000",593.135,665.0,0.0,0.01,71.53,72.45,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1619650.1,0.0,-28411.75963500027]
["2025-05-20T11:56:09.000000000",593.15,585.0,8.17,8.23,0.03,0.04,0.977,-0.023,0.013,1368,705,0.013,9362,22027,13948.999999999998,1623134.6,-61641.33429999999,194.55320000056804]
["2025-05-20T11:56:31.000000000",593.345,576.0,17.31,17.44,0.01,0.02,1.0,-0.007,0.0,164,44,0.003,2632,525,789.6,1612523.3,-4685.05212,15972.254055000123]
["2025-05-20T11:56:42.000000000",593.365,564.0,29.13,29.64,0.0,0.01,0.998,-0.002,0.001,242,2,0.001,1488,2,173.0,1619711.2,-739.3327899999999,167999.4324499999]
["2025-05-20T11:56:54.000000000",593.345,563.0,30.32,30.63,0.0,0.01,1.0,-0.002,0.0,124,0,0.0,553,1,0.0,1630240.2999999998,0.0,52161.5522950003]
["2025-05-20T11:56:54.000000000",593.345,600.0,0.03,0.04,6.65,6.72,0.027,-0.952,0.018,25985,45147,0.003,341,2674,46875.3,1630240.2999999998,276918.264915,52161.5522950003]
["2025-05-20T11:57:16.000000000",593.375,559.0,34.32,34.6,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,2245,0,0.0,1608542.6,0.0,70726.7397500002]
["2025-05-20T11:57:27.000000000",593.27,547.0,46.07,46.45,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,1630,0,0.0,1624965.4,0.0,23504.17085999999]
["2025-05-20T11:57:27.000000000",593.27,660.0,0.0,0.01,66.34,67.35,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1624965.4,0.0,23504.17085999999]
["2025-05-20T11:57:49.000000000",593.37,587.0,6.37,6.45,0.05,0.06,0.948,-0.038,0.013,1427,1586,0.023,4824,25292,12950.3,1622511.6000000003,-54827.98137,37087.99847999994]
["2025-05-20T11:58:00.000000000",593.335,575.0,18.2,18.49,0.01,0.02,1.0,-0.006,0.0,488,50,0.002,6153,341,1230.6,1619135.2,-7301.580510000001,71331.92036999996]
["2025-05-20T11:58:00.000000000",593.335,640.0,0.0,0.01,46.33,47.35,0.001,-0.999,0.0,386,0,0.0,0,0,0.0,1619135.2,0.0,71331.92036999996]
["2025-05-20T11:58:23.000000000",593.37,615.0,0.0,0.01,21.42,21.81,0.002,-1.0,0.001,1682,5,0.0,3,0,168.2,1645871.5999999996,998.04834,97363.70981999996]
["2025-05-20T11:58:34.000000000",593.355,603.0,0.02,0.03,9.62,9.81,0.016,-1.0,0.009,4125,2747,0.0,121,140,3712.5,1642188.0,22028.304375,102976.76024999985]
["2025-05-20T11:58:45.000000000",593.295,616.0,0.0,0.01,22.5,22.84,0.002,-1.0,0.001,503,0,0.0,0,3,50.3,1703755.5000000002,298.427385,-269884.55584499985]
["2025-05-20T11:58:56.000000000",593.295,546.0,47.21,47.46,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,170,1,0.0,1620231.4,0.0,27246.47958000015]
["2025-05-20T11:58:56.000000000",593.295,655.0,0.0,0.01,61.3,62.34,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1620231.4,0.0,27246.47958000015]
["2025-05-20T11:59:19.000000000",593.215,586.0,7.21,7.28,0.04,0.05,0.956,-0.03,0.009,2482,771,0.017,5114,15117,10927.6,1626709.3999999997,-38321.689000000006,26775.352239999804]
["2025-05-20T11:59:30.000000000",593.215,574.0,19.13,19.47,0.01,0.02,0.994,-0.006,0.002,268,3,0.002,3104,423,674.4,1629016.4999999998,-3364.7154800000008,62926.46755500022]
["2025-05-20T11:59:42.000000000",593.175,650.0,0.0,0.01,56.34,57.29,0.001,-0.999,0.0,380,0,0.0,0,0,0.0,1611848.2000000004,0.0,-53367.95474999998]
["2025-05-20T11:59:53.000000000",593.135,614.0,0.0,0.01,20.56,20.91,0.002,-0.998,0.001,129,10,0.001,0,0,12.9,1611848.2000000004,76.514415,-53364.355950000056]
["2025-05-20T12:00:04.000000000",593.125,602.0,0.02,0.03,8.85,8.93,0.017,-1.0,0.01,6323,6698,0.0,47,168,6323.0,1612356.4,37503.29375,-71064.67875000018]
["2025-05-20T12:00:16.000000000",593.26,558.0,35.18,35.52,0.0,0.01,0.999,-0.001,0.0,50,1,0.0,1235,4,0.0,1631052.7,0.0,68019.03877999993]
["2025-05-20T12:00:39.000000000",593.235,549.0,44.18,44.5,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,431,0,0.0,1615768.3999999994,0.0,29638.02059999994]
["2025-05-20T12:00:39.000000000",593.235,598.0,0.06,0.07,4.8,4.87,0.053,-0.937,0.037,6679,31628,0.028,397,2158,25823.9,1615768.3999999994,140007.61264500002,29638.02059999994]
["2025-05-20T12:00:50.000000000",593.145,577.0,16.11,16.34,0.01,0.02,1.0,-0.007,0.0,149,15,0.003,2087,1165,626.1,1616055.6,-3713.680845,-3071.304809999994]
["2025-05-20T12:01:01.000000000",593.185,573.0,20.01,20.34,0.01,0.02,0.994,-0.006,0.002,139,0,0.002,1861,543,400.0,1627349.7,-2042.92914,-4373.553004999878]
["2025-05-20T12:01:13.000000000",593.075,645.0,0.0,0.01,51.49,52.22,0.001,-0.999,0.0,271,0,0.0,0,0,0.0,1613824.8000000005,0.0,-147272.38399999996]
["2025-05-20T12:01:24.000000000",593.155,613.0,0.0,0.01,19.62,20.03,0.002,-0.998,0.001,29,271,0.001,1,2,3.0000000000000004,1613824.8000000005,16.608340000000002,-147292.2496]
["2025-05-20T12:01:35.000000000",593.235,601.0,0.03,0.04,7.76,7.83,0.024,-0.976,0.014,6315,11183,0.014,149,301,9049.6,1617411.6000000003,51210.41814,-98122.25546999984]
["2025-05-20T12:01:58.000000000",593.25,560.0,32.99,33.34,0.0,0.01,1.0,-0.002,0.0,500,19,0.0,3741,0,0.0,1621530.7,0.0,32640.0217499998]
["2025-05-20T12:02:09.000000000",593.33,548.0,45.0,45.38,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,468,0,0.0,1621530.7,0.0,32644.423269999992]
["2025-05-20T12:02:09.000000000",593.33,597.0,0.1,0.11,3.75,3.81,0.085,-0.91,0.057,6442,63300,0.052,703,2887,40375.0,1621530.7,196177.44454000003,32644.423269999992]
["2025-05-20T12:02:20.000000000",593.295,585.0,8.3,8.37,0.03,0.04,1.0,-0.022,0.0,1368,719,0.013,9362,22075,12170.6,1623624.0000000002,-72207.56126999999,34051.57323000036]
["2025-05-20T12:02:43.000000000",593.155,576.0,17.14,17.22,0.01,0.02,1.0,-0.007,0.0,164,44,0.003,2632,525,789.6,1620086.8000000005,-4683.55188,-51185.717570000175]
["2025-05-20T12:02:43.000000000",593.155,670.0,0.0,0.01,76.4,77.22,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1620086.8000000005,0.0,-51185.717570000175]
["2025-05-20T12:02:54.000000000",593.14,612.0,0.0,0.01,18.62,18.95,0.003,-0.997,0.001,350,335,0.001,1,8,35.1,1620086.8000000005,207.00586000000004,-51184.42316000006]
["2025-05-20T12:03:05.000000000",593.18,600.0,0.03,0.04,6.81,6.9,0.026,-0.974,0.017,25985,46531,0.017,341,2683,44754.2,1620508.8000000005,258595.63463999995,-89620.00712000007]
["2025-05-20T12:03:27.000000000",593.075,559.0,33.99,34.4,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,2245,0,0.0,1615457.3999999997,0.0,-100954.41264999968]
["2025-05-20T12:03:39.000000000",593.175,547.0,46.0,46.4,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,1630,0,0.0,1615457.3999999997,0.0,-100971.43484999987]
["2025-05-20T12:03:50.000000000",593.215,599.0,0.04,0.05,5.77,5.88,0.036,-0.949,0.024,8759,23006,0.012,125,308,21171.6,1618416.5,123813.46194000002,-64627.8081749999]
["2025-05-20T12:04:01.000000000",593.185,587.0,6.19,6.28,0.05,0.06,0.948,-0.039,0.014,1427,1590,0.024,4824,25329,13575.4,1619620.3000000005,-56825.93662999999,-62588.72890500047]
["2025-05-20T12:04:12.000000000",593.12,575.0,18.01,18.26,0.01,0.02,0.994,-0.006,0.002,488,50,0.002,6153,351,1328.2,1630934.1,-6720.049600000002,-16458.4868800002]
["2025-05-20T12:04:12.000000000",593.12,640.0,0.0,0.01,46.46,47.2,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1630934.1,0.0,-16458.4868800002]
["2025-05-20T12:04:35.000000000",592.985,614.0,0.0,0.01,20.75,21.12,0.002,-0.998,0.001,129,10,0.001,0,0,12.9,1620171.4,76.49506500000001,-228659.7598800001]
["2025-05-20T12:04:46.000000000",592.995,589.0,4.09,4.17,0.12,0.13,0.907,-0.09,0.05,2933,2382,0.054,8508,66000,60608.2,1614718.7000000002,-185478.16209000003,-195458.86093499957]
["2025-05-20T12:04:57.000000000",593.015,557.0,35.89,36.08,0.0,0.01,0.999,-0.001,0.0,50,0,0.0,292,1,0.0,1638003.6999999995,0.0,-103333.45676500029]
["2025-05-20T12:05:08.000000000",593.025,545.0,47.89,48.08,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,800,0,0.0,1638003.6999999995,0.0,-103335.19927499969]
["2025-05-20T12:05:19.000000000",592.995,596.0,0.17,0.18,3.15,3.2,0.132,-0.866,0.081,7858,147243,0.078,4035,8923,95122.8,1629260.7999999998,190806.81516000003,-81641.17961999946]
["2025-05-20T12:05:31.000000000",593.025,584.0,9.02,9.09,0.02,0.03,0.984,-0.016,0.01,369,552,0.01,3665,9035,4034.0,1637453.5999999996,-19546.104,-100572.29579999972]
["2025-05-20T12:05:42.000000000",592.915,571.0,21.86,22.11,0.0,0.01,1.0,-0.002,0.0,342,0,0.001,1327,251,132.7,1615090.7000000002,-786.7982049999999,-262442.55936500017]
["2025-05-20T12:05:53.000000000",592.875,630.0,0.0,0.01,36.5,37.49,0.001,-0.998,0.0,104,0,0.0,0,0,0.0,1615091.0000000002,0.0,-262426.6327499996]
["2025-05-20T12:06:04.000000000",592.885,609.0,0.01,0.02,16.06,16.15,0.007,-1.0,0.003,2310,4601,0.0,2,33,693.0,1628214.4999999998,4108.69305,-158705.23545500007]
["2025-05-20T12:06:16.000000000",592.835,564.0,28.78,29.11,0.0,0.01,1.0,-0.002,0.0,242,2,0.001,1488,2,148.8,1620445.2999999998,-882.1384800000002,-210561.35679499988]
["2025-05-20T12:06:27.000000000",592.825,551.0,41.78,42.1,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,333,1,0.0,1620416.2999999998,0.0,-216133.91697500012]
["2025-05-20T12:06:38.000000000",592.835,665.0,0.0,0.01,71.62,72.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1623948.1,0.0,-220447.47325499996]
["2025-05-20T12:06:50.000000000",592.685,588.0,4.75,4.82,0.09,0.1,0.93,-0.063,0.033,2427,2639,0.04,7962,42365,39857.100000000006,1609808.1000000006,-141289.584465,-385928.6158050004]
["2025-05-20T12:07:01.000000000",592.69,575.0,17.54,17.88,0.01,0.02,0.994,-0.006,0.003,488,50,0.003,6153,351,1992.3,1607314.9999999998,-10072.766550000002,-380086.1701000001]
["2025-05-20T12:07:12.000000000",592.655,562.0,30.54,30.79,0.0,0.01,0.998,-0.002,0.0,113,0,0.0,711,1,0.0,1607314.9999999998,0.0,-380063.7249499999]
["2025-05-20T12:07:23.000000000",592.635,613.0,0.0,0.01,20.24,20.47,0.002,-1.0,0.001,29,271,0.0,1,2,2.9000000000000004,2572713.2000000007,17.186415000000004,5332025.990250003]
["2025-05-20T12:07:35.000000000",592.66,600.0,0.03,0.04,7.3,7.4,0.025,-0.953,0.016,25985,47589,0.001,341,2686,41610.1,1612343.9,246202.22454,-342329.3059000002]
["2025-05-20T12:07:46.000000000",592.725,555.0,37.58,37.96,0.0,0.01,0.999,-0.001,0.0,93,1,0.0,2107,1,0.0,1612638.6,0.0,-295601.44109999994]
["2025-05-20T12:08:08.000000000",592.745,544.0,48.54,48.82,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,428,0,0.0,1597544.4000000004,0.0,-416789.8322400004]
["2025-05-20T12:08:08.000000000",592.745,645.0,0.0,0.01,51.6,52.64,0.001,-0.999,0.0,271,0,0.0,0,0,0.0,1597544.4000000004,0.0,-416789.8322400004]
["2025-05-20T12:08:19.000000000",592.795,580.0,12.79,12.84,0.01,0.02,1.0,-0.008,0.0,3529,108,0.004,15055,6439,6022.0,1594709.6,-35698.1149,-379672.1560100004]
["2025-05-20T12:08:30.000000000",592.82,577.0,15.8,15.9,0.01,0.02,0.993,-0.007,0.003,149,15,0.003,2087,1165,670.8000000000001,1618152.7999999998,-3446.6554800000004,-245927.8200800001]
["2025-05-20T12:08:41.000000000",592.755,617.0,0.0,0.01,24.14,24.44,0.002,-1.0,0.001,611,2,0.0,0,4,61.1,1618152.7999999998,362.173305,-245900.8552200001]
["2025-05-20T12:08:53.000000000",592.765,604.0,0.02,0.03,11.22,11.3,0.014,-1.0,0.007,6830,4598,0.0,1,11,4781.0,1613368.4999999998,28340.09465,-297541.35557500005]
["2025-05-20T12:09:04.000000000",592.665,591.0,2.11,2.14,0.45,0.46,0.737,-0.262,0.119,5675,14483,0.119,6284,111126,142312.09999999998,1598708.1,-42951.025215,-379232.7022050001]
["2025-05-20T12:09:26.000000000",592.625,548.0,44.54,44.95,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,468,0,0.0,2233028.1,0.0,3379509.843874999]
["2025-05-20T12:09:26.000000000",592.625,665.0,0.0,0.01,71.76,72.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,2233028.1,0.0,3379509.843874999]
["2025-05-20T12:09:37.000000000",592.675,616.0,0.0,0.01,23.13,23.47,0.002,-1.0,0.001,503,0,0.0,0,3,50.3,1624304.4999999998,298.11552499999993,-243459.62917500013]
["2025-05-20T12:10:00.000000000",592.735,573.0,19.56,19.88,0.01,0.02,1.0,-0.006,0.0,139,0,0.002,1861,583,372.2,1594105.5,-2206.15967,-376053.01519499975]
["2025-05-20T12:10:11.000000000",592.66,560.0,32.54,32.95,0.0,0.01,1.0,-0.002,0.0,500,19,0.0,3741,0,0.0,1594105.5,0.0,-376005.4324199997]
["2025-05-20T12:10:11.000000000",592.66,609.0,0.01,0.02,16.12,16.36,0.007,-1.0,0.003,2310,5007,0.0,2,33,693.0,1594105.5,4107.1338000000005,-376005.4324199997]
["2025-05-20T12:10:23.000000000",592.71,596.0,0.15,0.16,3.41,3.46,0.115,-0.884,0.07,7858,150013,0.068,4035,9018,82444.0,1609346.9999999998,163398.29280000005,-334057.28309999994]
["2025-05-20T12:10:34.000000000",592.525,630.0,0.0,0.01,36.67,37.76,0.001,-1.0,0.0,104,0,0.0,0,0,0.0,1607153.7999999998,0.0,-327603.5173499997]
["2025-05-20T12:10:45.000000000",592.455,685.0,0.0,0.01,91.84,92.87,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1712731.3999999997,0.0,-1194802.8135900002]
["2025-05-20T12:10:57.000000000",592.435,620.0,0.0,0.01,27.38,27.79,0.002,-1.0,0.001,753,0,0.0,0,11,75.3,1712731.3999999997,446.1035549999999,-1194762.4796299995]
["2025-05-20T12:11:19.000000000",592.365,577.0,15.32,15.52,0.01,0.02,0.993,-0.007,0.003,149,15,0.003,2087,1166,670.8000000000001,1588275.5999999996,-3444.01011,-572126.25741]
["2025-05-20T12:11:31.000000000",592.37,564.0,28.1,28.47,0.0,0.01,0.998,-0.002,0.001,242,2,0.001,1488,2,173.0,1763732.5999999996,-738.09302,-1474151.8414200002]
["2025-05-20T12:11:42.000000000",592.415,551.0,41.35,41.63,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,333,1,0.0,1763732.5999999996,0.0,-1474263.8268899997]
["2025-05-20T12:11:42.000000000",592.415,600.0,0.03,0.04,7.56,7.64,0.024,-1.0,0.015,25985,48031,4.742,341,2690,200679.7,1763732.5999999996,-727039.5315049998,-1474263.8268899997]
["2025-05-20T12:12:04.000000000",592.445,589.0,3.61,3.65,0.18,0.19,0.873,-0.125,0.066,2933,2468,0.069,8508,67796,78063.0,1599496.4,-233111.70393000005,-610058.3898499999]
["2025-05-20T12:12:15.000000000",592.525,576.0,16.51,16.61,0.01,0.02,1.0,-0.007,0.0,164,44,0.003,2632,525,789.6,1608301.4,-4678.5774,-487255.8234499997]
["2025-05-20T12:12:15.000000000",592.525,645.0,0.0,0.01,51.78,53.02,0.001,-1.0,0.0,271,0,0.0,0,0,0.0,1608301.4,0.0,-487255.8234499997]
["2025-05-20T12:12:40.000000000",592.56,571.0,21.34,21.7,0.0,0.01,1.0,-0.002,0.0,342,0,0.001,1327,251,132.7,1903922.0,-786.3271199999999,1287225.19872]
["2025-05-20T12:12:51.000000000",592.555,568.0,24.52,24.69,0.0,0.01,0.998,-0.002,0.001,228,1,0.001,10065,7,1029.3,1605188.4999999998,-5828.963535,-415893.6150750001]
["2025-05-20T12:13:03.000000000",592.525,555.0,37.33,37.7,0.0,0.01,1.0,-0.001,0.0,93,1,0.0,2107,1,0.0,1595925.2,0.0,-510468.58285]
["2025-05-20T12:13:03.000000000",592.525,700.0,0.0,0.01,106.95,107.99,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1595925.2,0.0,-510468.58285]
["2025-05-20T12:13:25.000000000",592.645,593.0,0.87,0.88,1.22,1.24,0.448,-0.552,0.15,5895,276024,0.15,8128,213008,210345.0,2190842.2,-198506.44275,3016638.9085600004]
["2025-05-20T12:13:36.000000000",592.68,580.0,12.66,12.75,0.01,0.02,1.0,-0.008,0.0,3529,108,0.004,15055,6477,6022.0,2191563.9000000004,-35691.1896,3012539.69148]
["2025-05-20T12:13:48.000000000",592.695,567.0,25.58,25.77,0.0,0.01,1.0,-0.002,0.0,233,1,0.001,936,24,93.6,1695625.5,-554.7625200000001,120913.92886500004]
["2025-05-20T12:13:48.000000000",592.695,616.0,0.0,0.01,23.25,23.62,0.002,-1.0,0.001,503,0,0.0,0,3,50.3,1695625.5,298.125585,120913.92886500004]
["2025-05-20T12:14:11.000000000",592.65,605.0,0.01,0.02,12.32,12.4,0.009,-1.0,0.005,10773,36404,0.0,12,55,5386.5,1617494.1,31923.09225,-351329.43915]
["2025-05-20T12:14:22.000000000",592.725,560.0,32.58,32.76,0.0,0.01,0.998,-0.002,0.0,500,19,0.0,3741,0,0.0,1617479.8999999997,0.0,-330080.8470749998]
["2025-05-20T12:14:34.000000000",592.695,614.0,0.0,0.01,21.21,21.53,0.002,-1.0,0.001,129,10,0.0,0,0,12.9,1625254.1999999995,76.457655,-344578.64832000004]
["2025-05-20T12:14:34.000000000",592.695,655.0,0.0,0.01,61.86,62.98,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1625254.1999999995,0.0,-344578.64832000004]
["2025-05-20T12:14:56.000000000",592.59,584.0,8.57,8.68,0.03,0.04,1.0,-0.022,0.0,369,556,0.012,3665,9144,4398.0,2292040.6,-26062.1082,3563081.30034]
["2025-05-20T12:15:08.000000000",592.595,571.0,21.52,21.81,0.0,0.01,0.998,-0.002,0.001,342,0,0.001,1327,251,166.9,1625452.9,-583.7060749999999,-367998.5320249997]
["2025-05-20T12:15:19.000000000",592.655,630.0,0.0,0.01,36.89,37.96,0.001,-1.0,0.0,104,0,0.0,0,0,0.0,1614763.5,0.0,-458212.9912150001]
["2025-05-20T12:15:31.000000000",592.585,609.0,0.01,0.02,16.2,16.47,0.007,-1.0,0.003,2310,5106,0.0,2,33,693.0,1614763.5,4106.61405,-458158.87050499977]
["2025-05-20T12:15:42.000000000",592.565,596.0,0.13,0.14,3.54,3.58,0.105,-0.893,0.067,7858,153881,0.064,4035,9101,78472.6,1616626.1999999995,158953.19099,-415993.66642999975]
["2025-05-20T12:15:55.000000000",592.52,551.0,41.49,41.81,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,333,1,0.0,1601911.2999999998,0.0,-520139.5343599999]
["2025-05-20T12:16:06.000000000",592.46,690.0,0.0,0.01,97.09,97.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1598718.0,0.0,-543031.0622]
["2025-05-20T12:16:18.000000000",592.455,625.0,0.0,0.01,32.25,32.93,0.002,-1.0,0.0,752,0,0.0,2,0,0.0,1606368.4999999995,0.0,-515323.8760049998]
["2025-05-20T12:16:30.000000000",592.555,562.0,30.36,30.78,0.0,0.01,0.998,-0.002,0.0,113,0,0.0,711,1,0.0,1606368.4999999995,0.0,-515410.857105]
["2025-05-20T12:16:42.000000000",592.525,562.0,30.36,30.78,0.0,0.01,0.998,-0.002,0.0,113,0,0.0,711,1,0.0,1615812.0,0.0,-437282.26495]
["2025-05-20T12:16:54.000000000",592.52,613.0,0.0,0.01,20.36,20.66,0.002,-1.0,0.001,29,271,0.0,1,2,2.9000000000000004,1605785.9999999998,17.183080000000004,-558081.5525600002]
["2025-05-20T12:17:06.000000000",592.515,600.0,0.03,0.04,7.48,7.55,0.025,-0.975,0.015,25985,48604,0.015,341,2693,39489.0,1599811.3000000005,227916.8199,-580248.1619549999]
["2025-05-20T12:17:17.000000000",592.52,587.0,5.54,5.63,0.06,0.07,0.942,-0.047,0.022,1427,1638,0.03,4824,25933,17611.4,1599811.3000000005,-67147.92151999999,-580253.05844]
["2025-05-20T12:17:39.000000000",592.545,544.0,48.36,48.78,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,428,0,0.0,1606740.2,0.0,-546115.54398]
["2025-05-20T12:17:39.000000000",592.545,645.0,0.0,0.01,51.98,52.87,0.001,-1.0,0.0,271,0,0.0,0,0,0.0,1606740.2,0.0,-546115.54398]
["2025-05-20T12:17:51.000000000",592.62,612.0,0.0,0.01,19.34,19.64,0.002,-1.0,0.001,350,335,0.0,1,8,35.0,1620121.4,207.417,-402602.3231999999]
["2025-05-20T12:18:02.000000000",592.575,567.0,25.36,25.68,0.0,0.01,0.998,-0.002,0.001,233,1,0.001,936,24,116.9,1620121.4,-416.5802250000001,-402571.75200000015]
["2025-05-20T12:18:25.000000000",592.615,556.0,36.36,36.68,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,195,0,0.0,1619871.3,0.0,-422505.4568649998]
["2025-05-20T12:18:25.000000000",592.615,605.0,0.01,0.02,12.32,12.43,0.009,-1.0,0.005,10773,36489,0.0,12,55,5386.5,1619871.3,31921.206975000005,-422505.4568649998]
["2025-05-20T12:18:36.000000000",592.685,591.0,2.11,2.14,0.43,0.44,0.723,-0.277,0.124,5675,15119,0.124,6284,118381,148291.6,1617005.4000000004,-44757.20045999997,-519996.9262300001]
["2025-05-20T12:18:48.000000000",592.64,578.0,14.62,14.75,0.01,0.02,1.0,-0.007,0.0,923,21,0.003,3551,2772,1065.3,1617005.4000000004,-6313.39392,-519957.44512000016]
["2025-05-20T12:18:59.000000000",592.62,665.0,0.0,0.01,72.01,72.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1828526.5,0.0,768661.9193399994]
["2025-05-20T12:19:11.000000000",592.65,616.0,0.0,0.01,23.27,23.64,0.002,-1.0,0.001,503,0,0.0,0,3,50.3,1615327.8,298.10295,-472077.7281000008]
["2025-05-20T12:19:34.000000000",592.615,573.0,19.36,19.73,0.01,0.02,0.994,-0.006,0.002,139,0,0.002,1861,618,400.0,1627681.7999999998,-2040.96606,-387557.1724699997]
["2025-05-20T12:19:46.000000000",592.565,560.0,32.35,32.78,0.0,0.01,0.998,-0.002,0.0,500,19,0.0,3741,0,0.0,1625007.2999999998,0.0,-385569.6016349997]
["2025-05-20T12:19:58.000000000",592.565,547.0,45.37,45.74,0.0,0.01,0.999,-0.001,0.0,15,1,0.0,1630,0,0.0,1622043.7,0.0,-450410.4341950001]
["2025-05-20T12:19:58.000000000",592.565,596.0,0.13,0.14,3.53,3.58,0.104,-0.892,0.067,7858,154841,0.063,4035,9133,78069.1,1622043.7,161344.19076499998,-450410.4341950001]
["2025-05-20T12:20:09.000000000",592.62,583.0,9.62,9.69,0.02,0.03,0.984,-0.016,0.009,495,331,0.009,4554,7050,4544.099999999999,1619486.9999999998,-21649.00122,-435300.72432]
["2025-05-20T12:20:32.000000000",592.685,572.0,20.36,20.76,0.0,0.01,1.0,-0.002,0.0,226,4,0.001,2483,4395,248.3,1621740.0000000002,-1471.636855,-491645.2465700008]
["2025-05-20T12:20:43.000000000",592.825,556.0,36.51,37.14,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,195,0,0.0,1635000.3999999997,0.0,-334309.4309500002]
["2025-05-20T12:20:43.000000000",592.825,607.0,0.01,0.02,14.12,14.21,0.008,-1.0,0.004,3290,2220,0.0,0,33,1316.0,1635000.3999999997,7801.577000000001,-334309.4309500002]
["2025-05-20T12:21:06.000000000",592.725,564.0,28.69,29.08,0.0,0.01,0.998,-0.002,0.001,242,2,0.001,1488,2,173.0,1637062.5999999996,-738.53535,-257746.46624999976]
["2025-05-20T12:21:17.000000000",592.715,551.0,41.52,41.8,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,333,1,0.0,1637062.5999999996,0.0,-257742.11774999983]
["2025-05-20T12:21:17.000000000",592.715,680.0,0.0,0.01,86.87,87.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1637062.5999999996,0.0,-257742.11774999983]
["2025-05-20T12:21:41.000000000",592.675,589.0,3.81,3.85,0.14,0.15,0.896,-0.104,0.062,2933,2550,0.062,8508,68339,70934.2,1629266.9,-204858.11375,-359933.3055250003]
["2025-05-20T12:21:52.000000000",592.645,576.0,16.64,16.74,0.01,0.02,0.993,-0.007,0.003,164,44,0.003,2632,525,838.8,1630286.3999999997,-4387.943579999999,-392057.1880100002]
["2025-05-20T12:21:52.000000000",592.645,645.0,0.0,0.01,51.87,52.73,0.001,-1.0,0.0,271,0,0.0,0,0,0.0,1630286.3999999997,0.0,-392057.1880100002]
["2025-05-20T12:22:04.000000000",592.715,612.0,0.0,0.01,19.23,19.59,0.002,-1.0,0.001,350,335,0.0,1,8,35.0,1630286.3999999997,207.45025,-392103.49567]
["2025-05-20T12:22:27.000000000",592.705,601.0,0.02,0.03,8.27,8.34,0.018,-1.0,0.011,6315,14418,0.0,149,321,6946.499999999999,1631931.6999999995,41172.252825,-336370.16348500014]
["2025-05-20T12:22:39.000000000",592.625,599.0,0.03,0.04,6.37,6.45,0.028,-0.953,0.02,8759,26627,0.005,125,309,17580.5,1635358.4,103445.656875,-322198.36000000016]
["2025-05-20T12:22:39.000000000",592.625,700.0,0.0,0.01,106.9,107.7,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1635358.4,0.0,-322198.36000000016]
["2025-05-20T12:22:50.000000000",592.66,635.0,0.0,0.01,41.89,42.68,0.001,-1.0,0.0,492,0,0.0,1,1,0.0,1635358.4,0.0,-322217.3888000007]
["2025-05-20T12:23:13.000000000",592.685,580.0,12.67,12.75,0.01,0.02,1.0,-0.008,0.0,3529,108,0.004,15055,6576,6022.0,2672990.2000000007,-35691.4907,5779468.206420002]
["2025-05-20T12:23:24.000000000",592.765,567.0,25.5,25.87,0.0,0.01,0.998,-0.002,0.001,233,1,0.001,936,24,116.9,1633188.2,-416.71379500000006,-319535.9009000001]
["2025-05-20T12:23:24.000000000",592.765,616.0,0.0,0.01,23.2,23.58,0.002,-1.0,0.001,503,0,0.0,0,3,50.3,1633188.2,298.16079499999995,-319535.9009000001]
["2025-05-20T12:23:46.000000000",592.695,605.0,0.01,0.02,12.28,12.35,0.009,-1.0,0.005,10773,36497,0.0,12,55,5386.5,1635140.2999999998,31925.516175,-356535.0845549997]
["2025-05-20T12:23:58.000000000",592.645,592.0,1.38,1.39,0.73,0.74,0.609,-0.391,0.15,5828,78000,0.15,6894,214827,190830.0,1853254.5,-94763.9355,932832.1196749996]
["2025-05-20T12:24:09.000000000",592.555,547.0,45.22,45.86,0.0,0.01,0.999,-0.001,0.0,15,1,0.0,1630,0,0.0,1630391.2999999998,0.0,-450041.374615]
["2025-05-20T12:24:09.000000000",592.555,660.0,0.0,0.01,66.93,67.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1630391.2999999998,0.0,-450041.374615]
["2025-05-20T12:24:21.000000000",592.545,695.0,0.0,0.01,101.93,102.78,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1630391.2999999998,0.0,-450033.779685]
["2025-05-20T12:24:43.000000000",592.49,571.0,21.42,21.63,0.0,0.01,1.0,-0.002,0.0,342,0,0.001,1327,251,132.7,2566154.2,-786.23423,4987476.541760001]
["2025-05-20T12:24:54.000000000",592.425,558.0,34.22,34.51,0.0,0.01,0.999,-0.001,0.0,50,1,0.0,1235,4,0.0,1811756.5,0.0,-1591787.3249250008]
["2025-05-20T12:25:05.000000000",592.325,609.0,0.01,0.02,16.53,16.72,0.007,-1.0,0.003,2310,5503,0.0,2,33,693.0,1811756.5,4104.812250000001,-1591518.6348250008]
["2025-05-20T12:25:17.000000000",592.28,596.0,0.11,0.12,3.79,3.85,0.091,-0.906,0.06,7858,156810,0.055,4035,9240,69340.5,1620341.9,147806.4354,-594780.0138799999]
["2025-05-20T12:25:28.000000000",592.31,583.0,9.29,9.4,0.02,0.03,0.984,-0.016,0.009,495,346,0.009,4554,7050,4544.099999999999,1613287.9999999998,-21637.67661,-648494.15736]
["2025-05-20T12:25:39.000000000",592.465,690.0,0.0,0.01,97.0,98.0,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1617553.1999999995,0.0,-591089.2962700005]
["2025-05-20T12:25:51.000000000",592.455,625.0,0.0,0.01,32.21,32.99,0.002,-1.0,0.0,752,0,0.0,2,0,0.0,1617553.1999999995,0.0,-591079.3194900003]
["2025-05-20T12:26:02.000000000",592.485,576.0,16.47,16.54,0.01,0.02,0.993,-0.007,0.003,164,44,0.003,2632,525,838.8,1617188.4,-4386.75894,-560060.6658900004]
["2025-05-20T12:26:14.000000000",592.465,563.0,29.22,29.55,0.0,0.01,0.998,-0.002,0.001,124,0,0.001,553,1,67.7,1618679.3,-254.16748500000008,-548837.6547950003]
["2025-05-20T12:26:25.000000000",592.545,584.0,8.55,8.61,0.02,0.03,0.983,-0.017,0.01,369,560,0.01,3665,9200,4034.0,1622160.4,-19530.2832,-501016.94403]
["2025-05-20T12:26:36.000000000",592.545,600.0,0.02,0.03,7.43,7.53,0.019,-1.0,0.013,25985,48994,0.0,341,2701,33780.5,1622160.4,200164.663725,-501016.94403]
["2025-05-20T12:26:48.000000000",592.505,587.0,5.54,5.61,0.06,0.07,0.953,-0.047,0.03,1427,1703,0.03,4824,26067,18753.0,1619402.8999999997,-60382.184550000005,-525783.6044549998]
["2025-05-20T12:26:59.000000000",592.585,574.0,18.34,18.66,0.01,0.02,0.994,-0.006,0.002,268,3,0.002,3104,439,674.4,1621425.4,-3361.1421200000004,-517389.5190100001]
["2025-05-20T12:27:10.000000000",592.64,645.0,0.0,0.01,52.03,52.97,0.001,-1.0,0.0,271,0,0.0,0,0,0.0,1630495.6,0.0,-441903.20127999934]
["2025-05-20T12:27:22.000000000",592.605,612.0,0.0,0.01,19.28,19.45,0.002,-1.0,0.001,350,335,0.0,1,8,35.0,1630495.6,207.41175,-441877.10345999966]
["2025-05-20T12:27:33.000000000",592.645,567.0,25.35,25.72,0.0,0.01,0.998,-0.002,0.001,233,1,0.001,936,24,116.9,1626369.0000000005,-416.6294350000001,-475324.9958]
["2025-05-20T12:27:56.000000000",592.715,556.0,36.56,36.8,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,195,0,0.0,1633205.3999999994,0.0,-385302.68376]
["2025-05-20T12:28:07.000000000",592.735,543.0,49.4,50.04,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,3300,0,0.0,1633205.3999999994,0.0,-385315.6850399996]
["2025-05-20T12:28:07.000000000",592.735,592.0,1.41,1.43,0.67,0.68,0.614,-0.386,0.151,5828,82518,0.151,6894,219308,192102.2,1633205.3999999994,-95410.18200999996,-385315.6850399996]
["2025-05-20T12:28:19.000000000",592.805,655.0,0.0,0.01,61.88,62.95,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1639462.3999999997,0.0,-379382.15828999993]
["2025-05-20T12:28:30.000000000",592.825,665.0,0.0,0.01,71.82,72.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1630604.5999999994,0.0,-394347.19000000006]
["2025-05-20T12:28:41.000000000",592.84,616.0,0.0,0.01,23.09,23.38,0.002,-0.998,0.001,503,0,0.001,0,3,50.3,1636841.6999999995,298.19852,-400306.31739999977]
["2025-05-20T12:28:52.000000000",592.835,603.0,0.02,0.03,10.14,10.21,0.015,-0.985,0.008,4125,3106,0.008,121,140,3396.8,1636841.6999999995,18989.69072,-400302.9412249992]
["2025-05-20T12:29:15.000000000",592.76,560.0,32.56,32.92,0.0,0.01,0.998,-0.002,0.0,500,19,0.0,3741,0,0.0,1636409.9999999998,0.0,-327508.19864]
["2025-05-20T12:29:26.000000000",592.785,547.0,45.56,45.94,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,1630,0,0.0,1627525.7000000002,0.0,-458818.5539249999]
["2025-05-20T12:29:26.000000000",592.785,660.0,0.0,0.01,66.83,67.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1627525.7000000002,0.0,-458818.5539249999]
["2025-05-20T12:29:37.000000000",592.735,583.0,9.72,9.79,0.02,0.03,1.0,-0.015,0.0,495,347,0.008,4554,7050,3643.2,1627525.7000000002,-21594.52152,-458779.8536749999]
["2025-05-20T12:30:00.000000000",592.685,572.0,20.63,20.95,0.0,0.01,0.998,-0.002,0.001,226,4,0.001,2483,4398,270.90000000000003,1643279.1999999995,-1337.690045,-394932.09364]
["2025-05-20T12:30:00.000000000",592.685,625.0,0.0,0.01,31.86,32.86,0.002,-1.0,0.0,752,0,0.0,2,0,0.0,1643279.1999999995,0.0,-394932.09364]
["2025-05-20T12:30:11.000000000",592.765,608.0,0.01,0.02,15.06,15.28,0.007,-1.0,0.003,1825,2304,0.0,6,23,547.5,1641727.4999999998,3245.3883749999995,-362835.6058549995]
["2025-05-20T12:30:34.000000000",592.75,578.0,14.71,14.96,0.01,0.02,1.0,-0.007,0.0,923,21,0.003,3551,2772,1065.3,1630080.4999999998,-6314.56575,-463751.5957499999]
["2025-05-20T12:30:45.000000000",592.72,551.0,41.56,41.94,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,333,1,0.0,1641209.9999999998,0.0,-365794.77711999975]
["2025-05-20T12:30:45.000000000",592.72,680.0,0.0,0.01,86.91,87.89,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1641209.9999999998,0.0,-365794.77711999975]
["2025-05-20T12:30:56.000000000",592.745,619.0,0.0,0.01,26.08,26.45,0.002,-1.0,0.001,6007,0,0.0,0,0,600.7,1644537.4999999998,3560.6192150000006,-362500.9104349997]
["2025-05-20T12:31:19.000000000",592.745,576.0,16.72,16.86,0.01,0.02,1.0,-0.007,0.0,164,44,0.003,2632,526,789.6,1635478.9,-4680.31452,-424906.2895249999]
["2025-05-20T12:31:30.000000000",592.755,563.0,29.58,29.95,0.0,0.01,0.998,-0.002,0.001,124,0,0.001,553,1,67.7,1644811.9999999995,-254.29189500000004,-374193.1908899999]
["2025-05-20T12:31:30.000000000",592.755,612.0,0.0,0.01,19.07,19.45,0.003,-1.0,0.001,350,335,0.0,1,8,35.0,1644811.9999999995,207.46425,-374193.1908899999]
["2025-05-20T12:31:53.000000000",592.815,601.0,0.02,0.03,8.14,8.23,0.018,-1.0,0.011,6315,14544,0.0,149,321,6946.499999999999,1646571.0999999996,41179.893975,-365322.8365649999]
["2025-05-20T12:32:04.000000000",592.875,588.0,4.92,4.99,0.07,0.08,0.943,-0.057,0.038,2427,3074,0.038,7962,44830,39478.2,1650098.8000000005,-124699.39875,-319750.53074999986]
["2025-05-20T12:32:16.000000000",592.885,543.0,49.84,50.16,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,3300,0,0.0,1657695.2999999996,0.0,-284158.51568499993]
["2025-05-20T12:32:16.000000000",592.885,620.0,0.0,0.01,26.84,27.16,0.002,-1.0,0.001,753,0,0.0,0,11,75.3,1657695.2999999996,446.442405,-284158.51568499993]
["2025-05-20T12:32:38.000000000",592.805,580.0,12.79,12.92,0.01,0.02,1.0,-0.008,0.0,3529,115,0.004,15055,6669,6022.0,1642065.299999999,-35698.717099999994,-398353.6967049999]
["2025-05-20T12:32:49.000000000",592.725,567.0,25.63,26.04,0.0,0.01,1.0,-0.002,0.0,233,1,0.001,936,24,93.6,1645689.4,-554.7906,-464625.2729999998]
["2025-05-20T12:33:01.000000000",592.775,554.0,38.69,38.86,0.0,0.01,1.0,-0.001,0.0,96,1,0.0,2270,0,0.0,1639198.5999999996,0.0,-459481.2424000001]
["2025-05-20T12:33:12.000000000",592.735,605.0,0.01,0.02,12.09,12.32,0.009,-1.0,0.005,10773,36555,0.0,12,55,5386.5,1650032.0999999996,31927.670775,-386572.8759749999]
["2025-05-20T12:33:23.000000000",592.735,592.0,1.39,1.4,0.65,0.66,0.617,-0.383,0.156,5828,85158,0.156,6894,222725,198463.2,1650032.0999999996,-98569.45955999996,-386572.8759749999]
["2025-05-20T12:33:35.000000000",592.745,579.0,13.72,13.98,0.01,0.02,1.0,-0.008,0.0,357,22,0.004,5320,3866,2128.0,1638530.9,-12613.6136,-489164.5894850001]
["2025-05-20T12:33:35.000000000",592.745,660.0,0.0,0.01,66.83,67.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1638530.9,0.0,-489164.5894850001]
["2025-05-20T12:33:57.000000000",592.875,617.0,0.0,0.01,23.96,24.32,0.002,-1.0,0.001,611,2,0.0,0,4,61.1,1635513.8999999997,362.246625,-387286.70062500006]
["2025-05-20T12:34:08.000000000",592.865,572.0,20.59,20.96,0.0,0.01,1.0,-0.002,0.0,226,4,0.001,2483,4499,248.3,1635513.8999999997,-1472.0837950000002,-387280.1682750001]
["2025-05-20T12:34:20.000000000",592.845,569.0,23.68,23.98,0.0,0.01,1.0,-0.002,0.0,142,2,0.001,10789,183,1078.9,1646116.5999999996,-6396.204704999999,-386818.3199099997]
["2025-05-20T12:34:31.000000000",592.83,545.0,47.69,47.96,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,800,0,0.0,1645435.4,0.0,-416148.8751]
["2025-05-20T12:34:42.000000000",592.81,596.0,0.11,0.12,3.27,3.34,0.099,-0.897,0.071,7858,159950,0.066,4035,9351,82422.8,1650865.1,172868.13847999997,-325659.5806899999]
["2025-05-20T12:34:53.000000000",592.765,583.0,9.74,9.83,0.02,0.03,0.985,-0.015,0.008,495,357,0.008,4554,7069,4039.2,1650865.1,-19248.26508,-325634.8599849998]
["2025-05-20T12:35:05.000000000",592.785,570.0,22.68,22.95,0.0,0.01,0.998,-0.002,0.001,484,23,0.001,4717,6921,520.1,1648988.3999999997,-2509.2589050000006,-359850.1342500001]
["2025-05-20T12:35:16.000000000",592.875,625.0,0.0,0.01,31.84,32.76,0.002,-0.998,0.0,752,0,0.001,2,0,0.2,1640555.7000000002,-1.18575,-431108.4633750001]
["2025-05-20T12:35:27.000000000",592.905,608.0,0.01,0.02,15.04,15.14,0.007,-1.0,0.003,1825,2334,0.0,6,23,547.5,1645169.3999999994,3246.154875,-374067.3219299999]
["2025-05-20T12:35:39.000000000",592.855,563.0,29.68,29.97,0.0,0.01,1.0,-0.002,0.0,124,0,0.001,553,1,55.3,1645169.3999999994,-327.84881500000006,-374035.77663000015]
["2025-05-20T12:35:50.000000000",592.875,550.0,42.69,42.98,0.0,0.01,1.0,-0.001,0.0,66,4,0.0,1827,0,0.0,1647721.1000000003,0.0,-413344.7426250005]
["2025-05-20T12:36:02.000000000",592.915,685.0,0.0,0.01,91.77,92.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1644349.6999999995,0.0,-381713.340765]
["2025-05-20T12:36:13.000000000",592.935,612.0,0.0,0.01,19.01,19.38,0.003,-0.997,0.001,350,335,0.001,1,8,35.1,1645453.9,206.93431500000003,-367987.9126349997]
["2025-05-20T12:36:24.000000000",592.935,574.0,18.64,19.05,0.01,0.02,1.0,-0.006,0.0,268,3,0.002,3104,439,620.8000000000001,1645453.9,-3680.94048,-367987.9126349997]
["2025-05-20T12:36:35.000000000",592.925,645.0,0.0,0.01,51.74,52.76,0.001,-0.999,0.0,271,0,0.0,0,0,0.0,1644744.2,0.0,-386570.4981]
["2025-05-20T12:36:47.000000000",592.915,612.0,0.0,0.01,19.01,19.38,0.003,-0.997,0.001,350,335,0.001,1,8,35.1,1644744.2,206.92733500000003,-386563.97838000016]
["2025-05-20T12:36:58.000000000",592.945,599.0,0.03,0.04,6.05,6.12,0.029,-0.971,0.021,8759,26853,0.021,125,330,18656.4,1644744.2,107509.22973000002,-386583.5375400002]
["2025-05-20T12:37:20.000000000",592.855,556.0,36.83,37.0,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,195,0,0.0,1638404.2,0.0,-406334.5170299997]
["2025-05-20T12:37:31.000000000",592.905,543.0,49.79,50.01,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,3300,0,0.0,1644526.9,0.0,-402998.121405]
["2025-05-20T12:37:31.000000000",592.905,640.0,0.0,0.01,46.75,47.72,0.001,-0.999,0.0,386,0,0.0,0,0,0.0,1644526.9,0.0,-402998.121405]
["2025-05-20T12:37:43.000000000",592.925,579.0,13.91,14.02,0.01,0.02,1.0,-0.008,0.0,357,22,0.004,5320,3892,2128.0,1644526.9,-12617.444,-403011.7154249998]
["2025-05-20T12:38:05.000000000",593.14,570.0,23.03,23.17,0.0,0.01,1.0,-0.002,0.0,484,23,0.001,4717,6921,471.7000000000001,1646424.4999999995,-2797.8413800000003,-254042.4551400001]
["2025-05-20T12:38:16.000000000",593.195,564.0,29.03,29.25,0.0,0.01,0.998,-0.002,0.0,242,2,0.001,1488,2,148.8,1661835.1,-882.6741600000001,-67501.4386350001]
["2025-05-20T12:38:16.000000000",593.195,606.0,0.01,0.02,12.76,12.86,0.009,-1.0,0.004,3208,23760,0.0,76,142,1283.2,1661835.1,7611.878240000002,-67501.4386350001]
["2025-05-20T12:38:28.000000000",593.165,594.0,0.59,0.6,1.4,1.41,0.367,-0.633,0.159,8794,351761,0.159,11478,80894,322324.8,1661835.1,-253136.7227399999,-67498.0248449998]
["2025-05-20T12:38:52.000000000",593.205,553.0,40.02,40.28,0.0,0.01,1.0,-0.001,0.0,34,1,0.0,235,0,0.0,1649421.3000000005,0.0,-179751.19948499952]
["2025-05-20T12:38:52.000000000",593.205,690.0,0.0,0.01,96.49,97.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1649421.3000000005,0.0,-179751.19948499952]
["2025-05-20T12:39:03.000000000",593.185,590.0,3.32,3.37,0.15,0.16,0.881,-0.117,0.071,7012,14906,0.073,15856,145425,165533.99999999997,1643086.4,-391286.18066,-118220.58413000006]
["2025-05-20T12:39:26.000000000",593.195,581.0,12.18,12.24,0.01,0.02,1.0,-0.009,0.0,348,60,0.005,2765,4834,1382.5,1640056.4,-8200.920875,-139150.49670999992]
["2025-05-20T12:39:37.000000000",593.195,569.0,24.01,24.28,0.0,0.01,1.0,-0.002,0.0,142,2,0.001,10789,183,1078.9,1643827.6,-6399.980855,-137469.3820799995]
["2025-05-20T12:39:37.000000000",593.195,618.0,0.0,0.01,24.56,24.91,0.002,-1.0,0.001,4770,0,0.0,0,0,477.00000000000006,1643827.6,2829.5401500000007,-137469.3820799995]
["2025-05-20T12:39:48.000000000",593.175,606.0,0.01,0.02,12.81,12.87,0.008,-1.0,0.004,3208,23760,0.0,76,142,1283.2,1658705.2999999996,7611.621599999999,-61985.00797500002]
["2025-05-20T12:40:12.000000000",593.265,597.0,0.07,0.08,3.79,3.85,0.068,-0.925,0.052,6442,72921,0.044,703,3129,36591.6,1648543.1,180383.40978,-122745.93523500004]
["2025-05-20T12:40:12.000000000",593.265,618.0,0.0,0.01,24.41,25.07,0.002,-1.0,0.001,4770,0,0.0,0,0,477.00000000000006,1648543.1,2829.8740500000004,-122745.93523500004]
["2025-05-20T12:40:23.000000000",593.235,685.0,0.0,0.01,91.34,92.65,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1645130.0,0.0,-71993.81312999995]
["2025-05-20T12:40:46.000000000",593.175,592.0,1.66,1.68,0.49,0.5,0.687,-0.313,0.144,5828,89011,0.144,6894,230032,183196.8,1649880.4999999998,-91054.73519999994,-131891.86807499983]
["2025-05-20T12:40:57.000000000",593.155,580.0,13.13,13.33,0.01,0.02,1.0,-0.008,0.0,3529,116,0.004,15055,6729,6022.0,1649880.4999999998,-35719.7941,-131887.4210949998]
["2025-05-20T12:41:08.000000000",593.105,568.0,25.07,25.45,0.0,0.01,1.0,-0.002,0.0,228,1,0.001,10065,7,1006.5,1658340.7000000004,-5969.601825,-181111.13590499977]
["2025-05-20T12:41:20.000000000",593.175,620.0,0.0,0.01,26.55,26.93,0.002,-1.0,0.001,753,0,0.0,0,11,75.3,1657164.4,446.660775,-186676.91789999983]
["2025-05-20T12:41:31.000000000",593.185,608.0,0.01,0.02,14.76,14.87,0.008,-1.0,0.003,1825,2335,0.0,6,23,547.5,1657571.3,3247.687875,-117712.22458499992]
["2025-05-20T12:41:42.000000000",593.15,596.0,0.14,0.15,2.97,3.02,0.123,-0.875,0.085,7858,162034,0.081,4035,9433,99476.5,1657571.3,202320.49925,-117705.2791500001]
["2025-05-20T12:41:54.000000000",593.185,552.0,41.03,41.26,0.0,0.01,1.0,-0.001,0.0,13,1,0.0,2650,2,0.0,1659377.9,0.0,-212709.6159650001]
["2025-05-20T12:41:54.000000000",593.185,685.0,0.0,0.01,91.4,92.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1659377.9,0.0,-212709.6159650001]
["2025-05-20T12:42:16.000000000",593.235,578.0,15.12,15.27,0.01,0.02,1.0,-0.007,0.0,923,21,0.003,3551,2772,1065.3,1658090.8000000005,-6319.732454999999,-156350.64365999997]
["2025-05-20T12:42:27.000000000",593.205,579.0,14.12,14.31,0.01,0.02,1.0,-0.008,0.0,357,22,0.004,5320,3897,2128.0,1658090.8000000005,-12623.4024,-156342.73698000025]
["2025-05-20T12:42:38.000000000",593.255,567.0,26.03,26.39,0.0,0.01,1.0,-0.002,0.0,233,1,0.001,936,24,93.6,1655914.1000000003,-555.28668,-161132.2107849998]
["2025-05-20T12:42:50.000000000",593.385,619.0,0.0,0.01,25.58,25.96,0.002,-1.0,0.001,6007,0,0.0,0,0,600.7,1657797.9999999998,3564.4636950000004,-5091.243299999775]
["2025-05-20T12:43:02.000000000",593.355,607.0,0.01,0.02,13.61,13.7,0.008,-0.992,0.004,3290,2243,0.004,0,33,1316.0,1648066.6000000003,7808.551800000001,-33608.81390999996]
["2025-05-20T12:43:14.000000000",593.305,563.0,30.23,30.46,0.0,0.01,1.0,-0.002,0.0,124,0,0.0,553,1,0.0,1648066.6000000003,0.0,-33605.98180999966]
["2025-05-20T12:43:36.000000000",593.28,554.0,39.07,39.45,0.0,0.01,1.0,-0.001,0.0,96,1,0.0,2270,0,0.0,1656049.6,0.0,-99061.14815999998]
["2025-05-20T12:43:36.000000000",593.28,695.0,0.0,0.01,101.38,102.56,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1656049.6,0.0,-99061.14815999998]
["2025-05-20T12:43:48.000000000",593.325,591.0,2.55,2.6,0.25,0.26,0.817,-0.183,0.103,5675,16755,0.103,6284,128176,123177.7,1650567.7999999998,-37217.49727499999,-24986.10239999973]
["2025-05-20T12:44:00.000000000",593.345,579.0,14.32,14.45,0.01,0.02,1.0,-0.008,0.0,357,22,0.004,5320,3897,2128.0,1650567.7999999998,-12626.381600000002,-24986.94463999997]
["2025-05-20T12:44:12.000000000",593.365,645.0,0.0,0.01,51.29,52.54,0.001,-1.0,0.0,271,0,0.0,0,0,0.0,1661657.9,0.0,95566.77353500016]
["2025-05-20T12:44:24.000000000",593.365,618.0,0.0,0.01,24.41,25.0,0.002,-1.0,0.001,4770,0,0.0,0,0,477.00000000000006,1654963.2000000002,2830.3510500000007,34898.16910999992]
["2025-05-20T12:44:36.000000000",593.365,606.0,0.01,0.02,12.61,12.69,0.009,-1.0,0.004,3208,23762,0.0,76,142,1283.2,1657673.9,7614.05968,36274.18254500001]
["2025-05-20T12:45:00.000000000",593.385,565.0,28.13,28.6,0.0,0.01,0.998,-0.002,0.001,2827,9,0.001,6325,0,915.2,1670737.7999999998,-2075.66073,103113.69822]
["2025-05-20T12:45:11.000000000",593.465,553.0,40.33,40.71,0.0,0.01,1.0,-0.001,0.0,34,1,0.0,235,0,0.0,1662114.8,0.0,126700.02977999984]
["2025-05-20T12:45:11.000000000",593.465,690.0,0.0,0.01,96.22,97.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1662114.8,0.0,126700.02977999984]
["2025-05-20T12:45:23.000000000",593.425,590.0,3.53,3.57,0.13,0.14,0.893,-0.104,0.062,7012,15979,0.066,15856,148646,148124.0,1659191.1,-363028.9306000001,19171.78147500018]
["2025-05-20T12:45:46.000000000",593.295,581.0,12.27,12.34,0.01,0.02,1.0,-0.009,0.0,348,60,0.004,2765,4842,1106.0,1662402.4,-6561.842699999999,-33193.668659999435]
["2025-05-20T12:45:46.000000000",593.295,670.0,0.0,0.01,76.27,77.52,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1662402.4,0.0,-33193.668659999435]
["2025-05-20T12:45:57.000000000",593.305,618.0,0.0,0.01,24.41,24.76,0.002,-0.998,0.001,4770,0,0.001,0,0,477.00000000000006,1655640.6999999995,2830.06485,-82287.25036499983]
["2025-05-20T12:46:21.000000000",593.275,585.0,8.26,8.32,0.02,0.03,1.0,-0.018,0.0,1368,1442,0.011,9362,24374,10298.2,1654360.3,-61096.64605,-97266.84297500002]
["2025-05-20T12:46:32.000000000",593.225,564.0,29.18,29.66,0.0,0.01,1.0,-0.002,0.0,242,2,0.001,1488,2,148.8,1654360.3,-882.7188000000001,-97258.64552500042]
["2025-05-20T12:46:43.000000000",593.275,552.0,41.17,41.35,0.0,0.01,1.0,-0.001,0.0,13,1,0.0,2650,2,0.0,1652648.1999999995,0.0,-80467.07480000003]
["2025-05-20T12:46:43.000000000",593.275,685.0,0.0,0.01,91.29,92.51,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1652648.1999999995,0.0,-80467.07480000003]
["2025-05-20T12:47:06.000000000",593.365,592.0,1.78,1.8,0.43,0.44,0.713,-0.287,0.14,5828,91279,0.141,6894,234311,178797.4,1657857.4,-92644.45090999988,-34613.35390999991]
["2025-05-20T12:47:18.000000000",593.365,580.0,13.33,13.55,0.01,0.02,1.0,-0.008,0.0,3529,116,0.004,15055,6848,6022.0,1657857.4,-35732.4403,-34613.35390999991]
["2025-05-20T12:47:18.000000000",593.365,665.0,0.0,0.01,71.3,72.49,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1657857.4,0.0,-34613.35390999991]
["2025-05-20T12:47:40.000000000",593.39,620.0,0.0,0.01,26.52,26.83,0.002,-1.0,0.001,753,0,0.0,0,11,75.3,1661055.5,446.82267,47109.82549000005]
["2025-05-20T12:47:51.000000000",593.365,608.0,0.01,0.02,14.5,14.68,0.008,-1.0,0.004,1825,2343,0.0,6,23,730.0,1659220.2999999998,4331.5645,-15171.749684999812]
["2025-05-20T12:48:02.000000000",593.385,564.0,29.18,29.59,0.0,0.01,1.0,-0.002,0.0,242,2,0.001,1488,2,148.8,1659220.2999999998,-882.9568800000001,-15172.26106499987]
["2025-05-20T12:48:14.000000000",593.395,552.0,41.17,41.48,0.0,0.01,1.0,-0.001,0.0,13,1,0.0,2650,2,0.0,1659342.3000000005,0.0,-14192.228215000134]
["2025-05-20T12:48:25.000000000",593.385,546.0,47.17,47.49,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,170,1,0.0,1670091.3,0.0,37438.43980500018]
["2025-05-20T12:48:36.000000000",593.385,591.0,2.59,2.62,0.22,0.23,0.83,-0.169,0.1,5675,17000,0.101,6284,128871,120218.40000000002,1662194.6000000003,-39865.97784000005,-8434.374390000086]
["2025-05-20T12:48:47.000000000",593.445,579.0,14.42,14.52,0.01,0.02,1.0,-0.008,0.0,357,22,0.003,5320,3898,1596.0,1662194.6000000003,-9471.382200000002,-8435.22723000019]
["2025-05-20T12:48:59.000000000",593.375,675.0,0.0,0.01,81.26,82.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1664579.3,0.0,8776.609624999835]
["2025-05-20T12:49:10.000000000",593.365,619.0,0.0,0.01,25.52,25.85,0.002,-1.0,0.001,6007,0,0.0,0,0,600.7,1664468.7999999998,3564.343555,34095.939630000175]
["2025-05-20T12:49:22.000000000",593.315,607.0,0.01,0.02,13.47,13.74,0.008,-1.0,0.004,3290,2243,0.0,0,33,1316.0,1666240.799999999,7808.0254,860.306750000081]
["2025-05-20T12:49:34.000000000",593.275,563.0,30.18,30.49,0.0,0.01,1.0,-0.002,0.0,124,0,0.0,553,1,0.0,1666240.799999999,0.0,860.2487500001399]
["2025-05-20T12:49:57.000000000",593.315,554.0,39.17,39.49,0.0,0.01,1.0,-0.001,0.0,96,1,0.0,2270,0,0.0,1663398.7999999998,0.0,-22907.892149999992]
["2025-05-20T12:49:57.000000000",593.315,603.0,0.02,0.03,9.68,9.81,0.016,-1.0,0.009,4125,3153,0.0,121,141,3712.5,1663398.7999999998,22026.819375,-22907.892149999992]
["2025-05-20T12:50:08.000000000",593.305,591.0,2.53,2.57,0.24,0.25,0.821,-0.177,0.1,5675,17071,0.102,6284,129010,120846.8,1652898.2999999996,-43588.93173999997,-31868.19146500001]
["2025-05-20T12:50:20.000000000",593.315,599.0,0.03,0.04,5.68,5.77,0.03,-0.97,0.023,8759,27218,0.023,125,348,20433.2,1658960.5000000002,117821.67933000004,-46891.46439500011]
["2025-05-20T12:50:31.000000000",593.345,670.0,0.0,0.01,76.29,77.41,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1658960.5000000002,0.0,-46893.83538500001]
["2025-05-20T12:50:42.000000000",593.435,618.0,0.0,0.01,24.52,24.83,0.002,-1.0,0.001,4770,0,0.0,0,0,477.00000000000006,1668188.8999999997,2830.68495,15814.449315000267]
["2025-05-20T12:50:54.000000000",593.455,606.0,0.01,0.02,12.52,12.61,0.009,-0.991,0.005,3208,23763,0.005,76,147,1641.9999999999998,1663196.6,9293.5053,25613.51779999969]
["2025-05-20T12:51:17.000000000",593.385,565.0,28.14,28.49,0.0,0.01,1.0,-0.002,0.0,2827,9,0.001,6325,0,632.5,1660781.1000000003,-3753.160125,-75.3598950003132]
["2025-05-20T12:51:28.000000000",593.38,553.0,40.17,40.49,0.0,0.01,1.0,-0.001,0.0,34,1,0.0,235,0,0.0,1658476.2000000002,0.0,-9346.92176000053]
["2025-05-20T12:51:28.000000000",593.38,602.0,0.02,0.03,8.6,8.78,0.017,-0.983,0.011,6323,7090,0.011,47,168,7006.999999999999,1658476.2000000002,40964.58168,-9346.92176000053]
["2025-05-20T12:51:40.000000000",593.315,590.0,3.43,3.46,0.12,0.13,0.896,-0.101,0.063,7012,16197,0.067,15856,150565,150410.80000000002,1662853.8000000005,-368208.91574,-33434.486880000026]
["2025-05-20T12:52:03.000000000",593.335,581.0,12.31,12.37,0.01,0.02,1.0,-0.009,0.0,348,60,0.004,2765,4842,1106.0,1661268.2999999998,-6562.2851,-85750.5542049998]
["2025-05-20T12:52:03.000000000",593.335,670.0,0.0,0.01,76.27,77.34,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1661268.2999999998,0.0,-85750.5542049998]
["2025-05-20T12:52:26.000000000",593.265,559.0,34.17,34.49,0.0,0.01,0.999,-0.001,0.0,88,0,0.0,2245,0,0.0,1671104.8999999997,0.0,43658.96461500002]
["2025-05-20T12:52:26.000000000",593.265,605.0,0.01,0.02,11.7,11.79,0.009,-1.0,0.005,10773,37048,0.0,12,55,5386.5,1671104.8999999997,31956.219225,43658.96461500002]
["2025-05-20T12:52:48.000000000",593.255,564.0,29.18,29.49,0.0,0.01,1.0,-0.002,0.0,242,2,0.001,1488,2,148.8,1658584.0,-882.7634400000002,-99637.17725000004]
["2025-05-20T12:52:59.000000000",593.28,552.0,41.17,41.5,0.0,0.01,0.999,-0.001,0.0,13,1,0.0,2650,2,0.0,1677314.1,0.0,20808.109439999786]
["2025-05-20T12:53:10.000000000",593.295,604.0,0.01,0.02,10.7,10.77,0.01,-1.0,0.006,6830,5046,0.0,1,11,4098.0,1664531.9,24313.2291,4031.439524999972]
["2025-05-20T12:53:21.000000000",593.325,592.0,1.74,1.76,0.43,0.44,0.71,-0.29,0.143,5828,92260,0.143,6894,237049,181924.6,1664531.9,-90445.27635,4031.643375000323]
["2025-05-20T12:53:32.000000000",593.295,580.0,13.25,13.55,0.01,0.02,1.0,-0.008,0.0,3529,116,0.004,15055,6898,6022.0,1664309.5,-35728.2249,-69278.463855]
["2025-05-20T12:53:32.000000000",593.295,665.0,0.0,0.01,71.28,72.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1664309.5,0.0,-69278.463855]
["2025-05-20T12:53:55.000000000",593.275,620.0,0.0,0.01,26.63,26.87,0.002,-0.998,0.001,753,0,0.001,0,11,75.3,1669824.6,446.736075,-114109.32694999958]
["2025-05-20T12:54:06.000000000",593.255,576.0,17.14,17.31,0.01,0.02,1.0,-0.007,0.0,164,44,0.003,2632,527,789.6,1669824.6,-4684.34148,-114105.48019000018]
["2025-05-20T12:54:17.000000000",593.235,612.0,0.0,0.01,18.52,18.87,0.003,-0.997,0.001,350,335,0.001,1,8,35.1,1664026.2000000002,207.03901500000003,-114190.61867999977]
["2025-05-20T12:54:29.000000000",593.225,551.0,42.14,42.49,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,333,1,0.0,1657843.8,0.0,-97401.61275]
["2025-05-20T12:54:40.000000000",593.295,603.0,0.02,0.03,9.69,9.85,0.016,-0.984,0.009,4125,3166,0.009,121,141,3821.4,1664292.3,21379.97862,-91928.09377499994]
["2025-05-20T12:54:52.000000000",593.315,591.0,2.53,2.56,0.23,0.24,0.823,-0.176,0.103,5675,17165,0.104,6284,129713,123806.1,1664292.3,-40945.26146499998,-91931.19267500042]
["2025-05-20T12:55:04.000000000",593.385,579.0,14.35,14.52,0.01,0.02,1.0,-0.008,0.0,357,23,0.003,5320,3898,1596.0,1667724.2,-9470.4246,-75642.3462599997]
["2025-05-20T12:55:15.000000000",593.485,675.0,0.0,0.01,81.2,82.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2569315.100000001,0.0,5361779.103545002]
["2025-05-20T12:55:27.000000000",593.465,619.0,0.0,0.01,25.45,25.85,0.002,-0.998,0.001,6007,0,0.001,0,0,600.7,1667617.4,3564.944255000001,52607.111459999775]
["2025-05-20T12:55:38.000000000",593.515,575.0,18.16,18.57,0.01,0.02,1.0,-0.006,0.0,488,62,0.002,6153,404,1230.6,1664094.6000000003,-7303.795590000001,83381.73532000007]
["2025-05-20T12:55:49.000000000",593.475,563.0,30.4,30.57,0.0,0.01,1.0,-0.002,0.0,124,0,0.0,553,1,0.0,1664094.6000000003,0.0,83376.11579999993]
["2025-05-20T12:56:13.000000000",593.49,554.0,39.4,39.57,0.0,0.01,1.0,-0.001,0.0,96,2,0.0,2270,0,0.0,1669839.5,0.0,137696.20838999937]
["2025-05-20T12:56:13.000000000",593.49,570.0,23.42,23.57,0.0,0.01,1.0,-0.002,0.0,484,23,0.001,4717,6991,471.7000000000001,1669839.5,-2799.49233,137696.20838999937]
["2025-05-20T12:56:25.000000000",593.545,590.0,3.63,3.69,0.12,0.13,0.899,-0.098,0.059,7012,16253,0.063,15856,152285,141263.6,1664590.3000000005,-347354.4049,76072.882015]
["2025-05-20T12:56:48.000000000",593.52,549.0,44.4,44.6,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,431,0,0.0,1660691.3000000005,0.0,68187.73224000039]
["2025-05-20T12:56:48.000000000",593.52,670.0,0.0,0.01,76.18,77.21,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1660691.3000000005,0.0,68187.73224000039]
["2025-05-20T12:56:59.000000000",593.545,618.0,0.0,0.01,24.41,24.61,0.002,-0.998,0.001,4770,0,0.001,0,0,477.00000000000006,1669839.6,2831.20965,88593.71379000031]
["2025-05-20T12:57:22.000000000",593.465,577.0,16.43,16.61,0.01,0.02,1.0,-0.007,0.0,149,17,0.003,2087,1170,626.1,1671669.5,-3715.684365,117886.4810650004]
["2025-05-20T12:57:33.000000000",593.385,565.0,28.34,28.61,0.0,0.01,1.0,-0.002,0.0,2827,9,0.001,6325,0,632.5,1670191.7,-3753.160125,44290.84978500004]
["2025-05-20T12:57:44.000000000",593.415,553.0,40.32,40.61,0.0,0.01,1.0,-0.001,0.0,34,1,0.0,235,0,0.0,1669930.5000000002,0.0,10944.35284499988]
["2025-05-20T12:57:44.000000000",593.415,602.0,0.02,0.03,8.58,8.65,0.017,-0.982,0.011,6323,7095,0.011,47,168,7006.999999999999,1669930.5000000002,40966.99794,10944.35284499988]
["2025-05-20T12:57:55.000000000",593.435,590.0,3.52,3.58,0.12,0.13,0.901,-0.099,0.065,7012,16268,0.065,15856,152519,148642.0,1683132.3999999997,-341142.04410000006,159051.26183]
["2025-05-20T12:58:17.000000000",593.365,549.0,44.32,44.48,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,431,0,0.0,1667269.7000000002,0.0,13427.256585000005]
["2025-05-20T12:58:17.000000000",593.365,650.0,0.0,0.01,56.19,57.16,0.001,-0.999,0.0,380,0,0.0,0,0,0.0,1667269.7000000002,0.0,13427.256585000005]
["2025-05-20T12:58:28.000000000",593.375,617.0,0.0,0.01,23.44,23.69,0.002,-0.998,0.001,611,2,0.001,0,4,61.1,1658132.9,362.5521250000001,-574.9803750000208]
["2025-05-20T12:58:52.000000000",593.465,576.0,17.43,17.62,0.01,0.02,1.0,-0.006,0.0,164,44,0.003,2632,527,789.6,1665748.8000000005,-4685.999640000001,41845.21715000018]
["2025-05-20T12:59:03.000000000",593.425,564.0,29.32,29.61,0.0,0.01,0.998,-0.002,0.001,242,2,0.001,1488,2,173.0,1686500.9999999998,-739.4075499999999,187230.3349000001]
["2025-05-20T12:59:14.000000000",593.425,552.0,41.32,41.61,0.0,0.01,1.0,-0.001,0.0,13,1,0.0,2650,2,0.0,1668698.7,0.0,21419.675375000206]
["2025-05-20T12:59:25.000000000",593.435,604.0,0.01,0.02,10.55,10.65,0.01,-1.0,0.006,6830,5159,0.0,1,11,4098.0,1675058.3999999997,24318.9663,72965.2069900004]
["2025-05-20T12:59:36.000000000",593.405,592.0,1.8,1.82,0.4,0.41,0.725,-0.275,0.14,5828,93606,0.14,6894,239964,178108.00000000003,1675058.3999999997,-88559.76219999998,72961.51837000037]
["2025-05-20T12:59:48.000000000",593.365,548.0,45.13,45.52,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,468,0,0.0,1666729.3000000005,0.0,-506.1403450000527]
["2025-05-20T12:59:48.000000000",593.365,665.0,0.0,0.01,71.22,72.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1666729.3000000005,0.0,-506.1403450000527]
["2025-05-20T13:00:10.000000000",593.375,620.0,0.0,0.01,26.59,26.93,0.002,-1.0,0.001,753,0,0.0,0,11,75.3,1676705.3999999997,446.811375,-25656.348250000217]
["2025-05-20T13:00:21.000000000",593.33,586.0,7.33,7.4,0.03,0.04,0.953,-0.025,0.001,2482,790,0.015,5114,16424,7919.199999999999,1678265.8000000005,-44041.69924,-19376.97114000009]
["2025-05-20T13:00:33.000000000",593.345,563.0,30.29,30.44,0.0,0.01,0.998,-0.002,0.0,124,0,0.0,553,1,0.0,1701786.7999999998,0.0,94475.95097000024]
["2025-05-20T13:00:45.000000000",593.51,615.0,0.0,0.01,21.46,21.61,0.002,-1.0,0.001,1682,5,0.0,3,1,168.2,1696915.0999999996,998.28382,92004.13966999996]
["2025-05-20T13:00:56.000000000",593.525,603.0,0.02,0.03,9.46,9.6,0.016,-1.0,0.009,4125,3206,0.0,121,150,3712.5,1678843.2000000004,22034.615625,77995.12024999977]
["2025-05-20T13:01:08.000000000",593.555,591.0,2.73,2.77,0.18,0.19,0.846,-0.152,0.093,5675,17610,0.096,6284,131736,113103.9,1678843.2000000004,-44806.87339500002,77999.06254999993]
["2025-05-20T13:01:19.000000000",593.655,547.0,46.28,46.7,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,1630,0,0.0,1682940.8,0.0,86737.74474000015]
["2025-05-20T13:01:31.000000000",593.625,675.0,0.0,0.01,81.05,82.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1695495.4,0.0,276742.03875000007]
["2025-05-20T13:01:42.000000000",593.615,619.0,0.0,0.01,25.3,25.71,0.002,-1.0,0.001,6007,0,0.0,0,0,600.7,1701162.9999999998,3565.8453050000007,313339.6777500001]
["2025-05-20T13:01:53.000000000",593.595,575.0,18.3,18.71,0.01,0.02,0.994,-0.006,0.002,488,62,0.002,6153,404,1328.2,1701162.9999999998,-6725.431350000002,313329.12075000035]
["2025-05-20T13:02:04.000000000",593.62,563.0,30.3,30.7,0.0,0.01,1.0,-0.002,0.0,124,0,0.0,553,1,0.0,1681630.7000000002,0.0,134246.56937999965]
["2025-05-20T13:02:27.000000000",593.585,546.0,47.49,47.7,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,170,1,0.0,1702007.8999999997,0.0,254745.90652499985]
["2025-05-20T13:02:27.000000000",593.585,602.0,0.02,0.03,8.4,8.62,0.018,-1.0,0.011,6323,7116,0.0,47,168,6955.299999999999,1702007.8999999997,41285.617505,254745.90652499985]
["2025-05-20T13:02:38.000000000",593.62,590.0,3.69,3.77,0.1,0.11,0.914,-0.086,0.06,7012,16351,0.06,15856,154650,137208.0,1702007.8999999997,-314998.51680000004,254760.92729999975]
["2025-05-20T13:03:02.000000000",593.665,549.0,44.52,44.72,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,431,0,0.0,1677396.6999999995,0.0,194676.4077950003]
["2025-05-20T13:03:02.000000000",593.665,670.0,0.0,0.01,76.05,77.04,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1677396.6999999995,0.0,194676.4077950003]
["2025-05-20T13:03:14.000000000",593.675,618.0,0.0,0.01,24.27,24.69,0.002,-1.0,0.001,4770,1,0.0,0,0,477.00000000000006,1683036.2,2831.8297500000003,230127.4276]
["2025-05-20T13:03:36.000000000",593.665,577.0,16.49,16.75,0.01,0.02,0.993,-0.007,0.003,149,17,0.003,2087,1170,670.8000000000001,1699733.2999999998,-3451.56831,368940.83189499984]
["2025-05-20T13:03:47.000000000",593.63,565.0,28.44,28.74,0.0,0.01,0.998,-0.002,0.001,2827,9,0.001,6325,0,915.2,1698594.0999999996,-2076.51774,345649.9719500001]
["2025-05-20T13:03:47.000000000",593.63,614.0,0.0,0.01,20.27,20.4,0.002,-1.0,0.001,129,10,0.0,0,0,12.9,1698594.0999999996,76.57827,345649.9719500001]
["2025-05-20T13:03:59.000000000",593.605,602.0,0.02,0.03,8.38,8.62,0.018,-1.0,0.011,6323,7120,0.0,47,168,6955.299999999999,1698787.4,41287.008565,285467.01891999965]
["2025-05-20T13:04:10.000000000",593.655,591.0,2.81,2.85,0.17,0.18,0.859,-0.141,0.092,5675,18259,0.092,6284,132945,110022.8,1698787.4,-33261.30234000001,285491.06412]
["2025-05-20T13:04:33.000000000",593.645,548.0,45.5,45.78,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,468,0,0.0,1694110.8999999997,0.0,334707.1429649996]
["2025-05-20T13:04:33.000000000",593.645,665.0,0.0,0.01,70.97,72.02,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1694110.8999999997,0.0,334707.1429649996]
["2025-05-20T13:04:57.000000000",593.675,588.0,5.69,5.76,0.04,0.05,0.964,-0.036,0.025,2427,3660,0.025,7962,47632,25972.500000000004,1698721.4999999998,-82149.778125,356536.86432500015]
["2025-05-20T13:05:09.000000000",593.745,576.0,17.63,17.8,0.01,0.02,0.994,-0.006,0.002,164,44,0.002,2632,529,559.2,1705580.4999999998,-2930.72532,350740.0151250002]
["2025-05-20T13:05:20.000000000",593.695,564.0,29.49,29.81,0.0,0.01,0.998,-0.002,0.001,242,2,0.001,1488,2,173.0,1701009.7999999996,-739.74397,408305.42452000006]
["2025-05-20T13:05:20.000000000",593.695,613.0,0.0,0.01,19.21,19.35,0.002,-1.0,0.001,29,271,0.0,1,2,2.9000000000000004,1701009.7999999996,17.217155,408305.42452000006]
["2025-05-20T13:05:43.000000000",593.735,604.0,0.01,0.02,10.24,10.41,0.01,-1.0,0.006,6830,5177,0.0,1,11,4098.0,1702961.7,24331.2603,391941.6918149997]
["2025-05-20T13:05:54.000000000",593.735,592.0,2.02,2.06,0.29,0.3,0.777,-0.223,0.13,5828,95704,0.13,6894,243648,165386.0,1697369.4,-82279.79630000003,406041.11686]
["2025-05-20T13:06:05.000000000",593.725,548.0,45.5,45.82,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,468,0,0.0,1675953.4,0.0,278348.96705000027]
["2025-05-20T13:06:16.000000000",593.705,551.0,42.67,42.82,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,333,1,0.0,1702803.4999999998,0.0,374897.9907749999]
["2025-05-20T13:06:28.000000000",593.695,587.0,6.69,6.76,0.03,0.04,0.974,-0.026,0.018,1427,1780,0.018,4824,27652,11251.8,1702803.4999999998,-36302.07447000001,374891.67622500047]
["2025-05-20T13:06:39.000000000",593.595,575.0,18.56,18.81,0.01,0.02,1.0,-0.006,0.0,488,62,0.002,6153,406,1230.6,1687388.5999999996,-7304.780070000001,207421.08804]
["2025-05-20T13:06:50.000000000",593.685,563.0,30.56,30.82,0.0,0.01,1.0,-0.002,0.0,124,0,0.0,553,1,0.0,1694770.8999999997,0.0,193322.24023500015]
["2025-05-20T13:07:02.000000000",593.675,615.0,0.0,0.01,21.19,21.44,0.002,-1.0,0.001,1682,5,0.0,3,1,168.2,1689580.8999999994,998.5613499999998,202518.5717249999]
["2025-05-20T13:07:14.000000000",593.685,603.0,0.02,0.03,9.28,9.37,0.016,-1.0,0.009,4125,3208,0.0,121,151,3712.5,1689580.8999999994,22040.555625,202521.98299499985]
["2025-05-20T13:07:26.000000000",593.725,559.0,34.55,34.82,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,2245,0,0.0,1688072.6,0.0,230666.9122999998]
["2025-05-20T13:07:38.000000000",593.725,547.0,46.49,46.82,0.0,0.01,0.999,-0.001,0.0,15,1,0.0,1630,0,0.0,1703715.2999999998,0.0,396689.6403249999]
["2025-05-20T13:07:50.000000000",593.705,675.0,0.0,0.01,80.93,81.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1702676.4,0.0,399962.43476000015]
["2025-05-20T13:08:02.000000000",593.72,587.0,6.7,6.79,0.03,0.04,0.952,-0.026,0.003,1427,1791,0.017,4824,27755,8628.900000000001,1684326.3000000005,-46148.07444000001,277150.27716000023]
["2025-05-20T13:08:14.000000000",593.72,575.0,18.56,18.81,0.01,0.02,1.0,-0.006,0.0,488,62,0.002,6153,408,1230.6,1684326.3000000005,-7306.318320000002,277150.27716000023]
["2025-05-20T13:08:26.000000000",593.705,607.0,0.01,0.02,13.2,13.34,0.008,-1.0,0.004,3290,2255,0.0,0,33,1316.0,1708231.1,7813.157800000001,399317.0774250003]
["2025-05-20T13:08:37.000000000",593.725,614.0,0.0,0.01,20.2,20.44,0.002,-0.998,0.001,129,10,0.001,0,0,12.9,1697778.8000000005,76.59052500000001,244275.0893000001]
["2025-05-20T13:08:48.000000000",593.725,602.0,0.02,0.03,8.24,8.37,0.018,-1.0,0.011,6323,7127,0.0,47,168,6955.299999999999,1684973.8,41295.354925,257186.23315]
["2025-05-20T13:09:11.000000000",593.735,561.0,32.55,32.82,0.0,0.01,1.0,-0.002,0.0,139,2,0.0,950,0,0.0,1687242.0,0.0,229681.63487000027]
["2025-05-20T13:09:22.000000000",593.725,549.0,44.52,44.82,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,431,0,0.0,1693332.0,0.0,251618.2801]
["2025-05-20T13:09:22.000000000",593.725,670.0,0.0,0.01,75.93,76.9,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1693332.0,0.0,251618.2801]
["2025-05-20T13:09:33.000000000",593.715,586.0,7.71,7.77,0.02,0.03,0.981,-0.019,0.012,2482,797,0.012,5114,17001,9115.2,1712217.2999999998,-18751.894560000004,388521.7525649999]
["2025-05-20T13:09:56.000000000",593.725,577.0,16.69,16.82,0.01,0.02,1.0,-0.007,0.0,149,17,0.003,2087,1170,626.1,1686846.4,-3717.3122250000006,268989.48615000007]
["2025-05-20T13:10:07.000000000",593.715,565.0,28.59,28.81,0.0,0.01,1.0,-0.002,0.0,2827,9,0.001,6325,0,632.5,1686846.4,-3755.247375,268984.95560999995]
["2025-05-20T13:10:07.000000000",593.715,614.0,0.0,0.01,20.2,20.44,0.002,-1.0,0.001,129,10,0.0,0,0,12.9,1686846.4,76.58923500000002,268984.95560999995]
["2025-05-20T13:10:29.000000000",593.715,567.0,26.56,26.81,0.0,0.01,1.0,-0.002,0.0,233,1,0.001,936,24,93.6,1689028.2,-555.7172400000001,253994.8392899999]
["2025-05-20T13:10:41.000000000",593.725,560.0,33.55,33.81,0.0,0.01,1.0,-0.001,0.0,500,20,0.0,3741,0,0.0,1684973.8,0.0,257186.23315]
["2025-05-20T13:10:52.000000000",593.735,548.0,45.5,45.82,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,468,0,0.0,1695904.7999999998,0.0,291418.2001700002]
["2025-05-20T13:10:52.000000000",593.735,665.0,0.0,0.01,70.9,71.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1695904.7999999998,0.0,291418.2001700002]
["2025-05-20T13:11:15.000000000",593.605,588.0,5.59,5.67,0.04,0.05,0.95,-0.036,0.013,2427,3676,0.025,7962,48336,23060.1,1692440.4,-99428.24389500002,239790.30137999967]
["2025-05-20T13:11:26.000000000",593.65,576.0,17.62,17.72,0.01,0.02,0.994,-0.006,0.003,164,50,0.003,2632,530,838.8,1701706.8,-4395.384599999999,276623.09050000005]
["2025-05-20T13:11:26.000000000",593.65,645.0,0.0,0.01,50.94,51.87,0.001,-1.0,0.0,271,0,0.0,0,0,0.0,1701706.8,0.0,276623.09050000005]
["2025-05-20T13:11:37.000000000",593.61,613.0,0.0,0.01,19.32,19.49,0.002,-0.997,0.001,29,271,0.001,1,2,3.0000000000000004,1689792.9,16.621080000000003,190615.88793]
["2025-05-20T13:12:00.000000000",593.585,604.0,0.01,0.02,10.41,10.47,0.01,-1.0,0.006,6830,5181,0.0,1,11,4098.0,1677937.3999999997,24325.1133,160734.50781000018]
["2025-05-20T13:12:11.000000000",593.625,560.0,33.52,33.81,0.0,0.01,1.0,-0.001,0.0,500,20,0.0,3741,0,0.0,1684601.0,0.0,142930.65299999987]
["2025-05-20T13:12:11.000000000",593.625,618.0,0.0,0.01,24.2,24.47,0.002,-1.0,0.001,4770,1,0.0,0,0,477.00000000000006,1684601.0,2831.591250000001,142930.65299999987]
["2025-05-20T13:12:23.000000000",593.655,660.0,0.0,0.01,65.97,66.87,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1691083.0999999996,0.0,232340.53831499972]
["2025-05-20T13:12:45.000000000",593.67,587.0,6.67,6.73,0.03,0.04,0.974,-0.026,0.018,1427,1798,0.018,4824,27976,11251.8,1705833.5999999996,-36300.54582,364652.29877999966]
["2025-05-20T13:12:56.000000000",593.625,575.0,18.52,18.81,0.0,0.01,1.0,-0.002,0.0,488,66,0.001,6153,429,615.3000000000001,1685701.5999999994,-3652.574625,204613.03949999987]
["2025-05-20T13:13:08.000000000",593.625,655.0,0.0,0.01,60.96,61.83,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1706607.7999999998,0.0,343502.29349999985]
["2025-05-20T13:13:19.000000000",593.58,615.0,0.0,0.01,21.3,21.51,0.002,-1.0,0.001,1682,5,0.0,3,1,168.2,1687572.9,998.40156,128667.36869999976]
["2025-05-20T13:13:30.000000000",593.575,603.0,0.02,0.03,9.41,9.47,0.016,-1.0,0.009,4125,3592,0.0,121,151,3712.5,1687572.9,22036.471875,128666.2848749998]
["2025-05-20T13:13:41.000000000",593.595,559.0,34.49,34.82,0.0,0.01,0.999,-0.001,0.0,88,0,0.0,2245,0,0.0,1709117.5,0.0,295513.55401499965]
["2025-05-20T13:13:53.000000000",593.645,547.0,46.49,46.82,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,1630,0,0.0,1692007.7,0.0,210906.0400850001]
["2025-05-20T13:14:04.000000000",593.665,599.0,0.03,0.04,5.34,5.4,0.032,-0.951,0.025,8759,28012,0.01,125,401,22022.500000000004,1714701.8999999997,129255.71212500002,369638.98193499993]
["2025-05-20T13:14:15.000000000",593.765,578.0,15.63,16.05,0.01,0.02,0.993,-0.007,0.003,923,21,0.003,3551,2819,1342.2,1714701.8999999997,-4681.243260000001,369701.2458350003]
["2025-05-20T13:14:27.000000000",593.785,574.0,19.49,19.83,0.0,0.01,0.998,-0.002,0.001,268,3,0.001,3104,556,337.2,1709309.4999999995,-1683.9742600000002,438528.6298349999]
["2025-05-20T13:14:38.000000000",593.775,650.0,0.0,0.01,55.87,56.73,0.001,-1.0,0.0,380,0,0.0,0,0,0.0,1690036.6999999995,0.0,318000.35767500004]
["2025-05-20T13:14:49.000000000",593.755,614.0,0.0,0.01,20.18,20.51,0.002,-1.0,0.001,129,10,0.0,0,0,12.9,1688217.2999999998,76.594395,299013.23673500004]
["2025-05-20T13:15:01.000000000",593.725,602.0,0.02,0.03,8.25,8.49,0.018,-1.0,0.011,6323,9129,0.0,47,168,6955.299999999999,1688217.2999999998,41295.354925,298998.128825]
["2025-05-20T13:15:23.000000000",593.725,561.0,32.51,32.84,0.0,0.01,1.0,-0.002,0.0,139,2,0.0,950,0,0.0,1685587.7,0.0,241056.50607500013]
["2025-05-20T13:15:34.000000000",593.715,549.0,44.5,44.84,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,431,0,0.0,1708481.7,0.0,403805.1640950003]
["2025-05-20T13:15:34.000000000",593.715,598.0,0.05,0.06,4.3,4.36,0.051,-0.94,0.04,6679,41201,0.03,397,2433,27907.000000000004,1708481.7,151545.75375000003,403805.1640950003]
["2025-05-20T13:15:45.000000000",593.665,586.0,7.65,7.73,0.02,0.03,0.981,-0.019,0.012,2482,830,0.012,5114,17309,9115.2,1708481.7,-18750.315360000004,403771.15744499967]
["2025-05-20T13:16:08.000000000",593.7,577.0,16.67,16.84,0.0,0.01,1.0,-0.003,0.0,149,17,0.001,2087,1432,208.7,1693729.6999999995,-1239.0519000000002,224736.22949999984]
["2025-05-20T13:16:08.000000000",593.7,675.0,0.0,0.01,80.91,81.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1693729.6999999995,0.0,224736.22949999984]
["2025-05-20T13:16:20.000000000",593.7,613.0,0.0,0.01,19.17,19.52,0.003,-0.997,0.001,29,271,0.001,1,2,3.0000000000000004,1700947.1,16.623600000000003,259087.71150000003]
["2025-05-20T13:16:32.000000000",593.695,601.0,0.02,0.03,7.29,7.36,0.02,-0.98,0.014,6315,14834,0.014,149,324,9049.6,1700947.1,51250.12718,259085.52952500005]
["2025-05-20T13:16:55.000000000",593.575,560.0,33.54,33.83,0.0,0.01,0.998,-0.001,0.0,500,20,0.0,3741,0,0.0,1721988.0,0.0,286435.55199999985]
["2025-05-20T13:17:07.000000000",593.57,548.0,45.5,45.84,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,468,0,0.0,1703801.3000000005,0.0,124922.1486299999]
["2025-05-20T13:17:07.000000000",593.57,597.0,0.07,0.08,3.47,3.53,0.072,-0.925,0.059,6442,78071,0.056,703,3437,41944.6,1703801.3000000005,202235.23470000003,124922.1486299999]
["2025-05-20T13:17:29.000000000",593.615,588.0,5.62,5.68,0.04,0.05,0.95,-0.036,0.013,2427,3678,0.025,7962,48576,23060.1,1708621.1,-99429.91888500002,142303.16864500032]
["2025-05-20T13:17:40.000000000",593.645,576.0,17.62,17.68,0.0,0.01,1.0,-0.003,0.0,164,50,0.001,2632,531,263.2,1709431.2,-1562.4736400000002,193661.24648]
["2025-05-20T13:17:40.000000000",593.645,645.0,0.0,0.01,50.95,51.78,0.001,-1.0,0.0,271,0,0.0,0,0,0.0,1709431.2,0.0,193661.24648]
["2025-05-20T13:17:51.000000000",593.615,613.0,0.0,0.01,19.17,19.52,0.002,-1.0,0.001,29,271,0.0,1,2,2.9000000000000004,1730189.7999999998,17.214835000000004,322166.7327999999]
["2025-05-20T13:18:14.000000000",593.625,572.0,21.5,21.69,0.0,0.01,0.998,-0.002,0.001,226,4,0.001,2483,4535,270.90000000000003,1731033.4,-1339.811625,327379.43850000005]
["2025-05-20T13:18:26.000000000",593.655,594.0,0.67,0.68,1.01,1.02,0.438,-0.561,0.187,8794,412755,0.187,11478,100597,379086.4,1698209.2999999998,-297960.1937399999,229121.740905]
["2025-05-20T13:18:38.000000000",593.595,547.0,46.49,46.84,0.0,0.01,0.999,-0.001,0.0,15,1,0.0,1630,0,0.0,1716451.8999999997,0.0,352775.2892849998]
["2025-05-20T13:18:50.000000000",593.515,599.0,0.03,0.04,5.47,5.55,0.032,-0.951,0.025,8759,28025,0.01,125,402,22022.500000000004,1702882.2,129223.05337500005,272189.54008999985]
["2025-05-20T13:19:01.000000000",593.565,587.0,6.56,6.64,0.03,0.04,0.952,-0.027,0.004,1427,1811,0.018,4824,28105,9254.0,1695434.0000000005,-48152.36706,85533.90362999984]
["2025-05-20T13:19:13.000000000",593.515,575.0,18.48,18.84,0.0,0.01,1.0,-0.002,0.0,488,66,0.001,6153,500,615.3000000000001,1692417.7999999998,-3651.897795,110559.97419999984]
["2025-05-20T13:19:24.000000000",593.505,655.0,0.0,0.01,61.02,61.83,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1706398.2999999998,0.0,24640.547084999947]
["2025-05-20T13:19:35.000000000",593.465,615.0,0.0,0.01,21.48,21.6,0.002,-0.998,0.001,1682,5,0.001,3,1,168.49999999999997,1706398.2999999998,996.427735,24638.886405000027]
["2025-05-20T13:19:46.000000000",593.535,571.0,22.4,22.59,0.0,0.01,1.0,-0.002,0.0,342,20,0.001,1327,251,132.7,1708743.7,-787.6209449999999,114907.78246500014]
["2025-05-20T13:19:58.000000000",593.535,559.0,34.4,34.61,0.0,0.01,0.999,-0.001,0.0,88,0,0.0,2245,0,0.0,1723834.7,0.0,235790.68177499992]
["2025-05-20T13:20:10.000000000",593.445,547.0,46.4,46.61,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,1630,0,0.0,1703466.4,0.0,59726.67858000046]
["2025-05-20T13:20:21.000000000",593.435,552.0,41.39,41.61,0.0,0.01,1.0,-0.001,0.0,13,1,0.0,2650,2,0.0,1708734.1999999995,0.0,6292.784740000052]
["2025-05-20T13:20:33.000000000",593.295,586.0,7.25,7.34,0.02,0.03,1.0,-0.019,0.0,2482,861,0.013,5114,17554,6648.2,1708734.1999999995,-39443.43819,6291.300180000134]
["2025-05-20T13:20:44.000000000",593.425,574.0,19.21,19.49,0.0,0.01,1.0,-0.002,0.0,268,23,0.001,3104,556,310.40000000000003,1703612.4,-1841.9912,-108405.69214999984]
["2025-05-20T13:20:55.000000000",593.42,650.0,0.0,0.01,56.09,57.0,0.001,-0.999,0.0,380,0,0.0,0,0,0.0,1722301.3999999997,0.0,-38806.107480000246]
["2025-05-20T13:21:06.000000000",593.385,614.0,0.0,0.01,20.4,20.78,0.002,-0.998,0.001,129,10,0.001,0,0,12.9,1722301.3999999997,76.546665,-38803.81869000022]
["2025-05-20T13:21:18.000000000",593.295,570.0,23.21,23.49,0.0,0.01,1.0,-0.002,0.0,484,23,0.001,4717,7004,471.7000000000001,1722346.4999999998,-2798.5725150000003,39938.8395149998]
["2025-05-20T13:21:40.000000000",593.335,561.0,32.21,32.49,0.0,0.01,1.0,-0.002,0.0,139,2,0.0,950,0,0.0,1714327.2999999998,0.0,-63397.25141499979]
["2025-05-20T13:21:51.000000000",593.345,549.0,44.21,44.59,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,431,0,0.0,1714327.2999999998,0.0,-63398.319904999786]
["2025-05-20T13:21:51.000000000",593.345,598.0,0.04,0.05,4.66,4.73,0.042,-0.958,0.033,6679,41885,0.033,397,2455,23350.8,1714327.2999999998,123003.97857000004,-63398.319904999786]
["2025-05-20T13:22:02.000000000",593.265,586.0,7.24,7.32,0.02,0.03,0.963,-0.019,0.001,2482,872,0.013,5114,17605,6896.4,1720960.9999999998,-37968.96,14183.779619999998]
["2025-05-20T13:22:13.000000000",593.295,605.0,0.01,0.02,11.67,11.76,0.009,-1.0,0.005,10773,37426,0.0,12,61,5386.5,1726070.1,31957.835175,23820.200955]
["2025-05-20T13:22:25.000000000",593.365,645.0,0.0,0.01,51.15,52.02,0.001,-1.0,0.0,271,0,0.0,0,0,0.0,1732888.6999999995,0.0,95764.95744500012]
["2025-05-20T13:22:36.000000000",593.395,613.0,0.0,0.01,19.53,19.8,0.002,-1.0,0.001,29,271,0.0,1,2,2.9000000000000004,1732888.6999999995,17.208455,95769.79923500026]
["2025-05-20T13:22:58.000000000",593.365,572.0,21.14,21.49,0.0,0.01,1.0,-0.002,0.0,226,4,0.001,2483,4535,248.3,1710117.8999999997,-1473.325295,-49484.86090500039]
["2025-05-20T13:23:09.000000000",593.315,560.0,33.21,33.44,0.0,0.01,1.0,-0.002,0.0,500,20,0.0,3741,0,0.0,1715327.0999999996,0.0,-30504.10409499976]
["2025-05-20T13:23:21.000000000",593.225,548.0,45.16,45.3,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,468,0,0.0,1715327.0999999996,0.0,-30499.47692499991]
["2025-05-20T13:23:21.000000000",593.225,597.0,0.06,0.07,3.8,3.88,0.063,-0.93,0.052,6442,81708,0.043,703,3517,36521.3,1715327.0999999996,180788.284875,-30499.47692499991]
["2025-05-20T13:23:43.000000000",593.285,588.0,5.29,5.36,0.04,0.05,0.949,-0.038,0.015,2427,3698,0.027,7962,48635,25137.9,1725960.1,-105942.30916499998,-119044.41510500008]
["2025-05-20T13:23:54.000000000",593.275,544.0,49.16,49.36,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,428,0,0.0,1718715.9999999998,0.0,-62032.83399999994]
["2025-05-20T13:23:54.000000000",593.275,645.0,0.0,0.01,51.22,52.11,0.001,-1.0,0.0,271,0,0.0,0,0,0.0,1718715.9999999998,0.0,-62032.83399999994]
["2025-05-20T13:24:16.000000000",593.285,559.0,34.16,34.36,0.0,0.01,1.0,-0.001,0.0,88,1,0.0,2245,0,0.0,1716754.4,0.0,-57311.331000000246]
["2025-05-20T13:24:27.000000000",593.345,571.0,22.16,22.49,0.0,0.01,0.998,-0.002,0.001,342,21,0.001,1327,251,166.9,1741540.7999999998,-584.4448249999999,90682.1030399999]
["2025-05-20T13:24:38.000000000",593.325,559.0,34.16,34.42,0.0,0.01,0.999,-0.001,0.0,88,1,0.0,2245,0,0.0,1738280.2999999998,0.0,36880.48867500036]
["2025-05-20T13:24:50.000000000",593.285,611.0,0.0,0.01,17.52,17.85,0.003,-1.0,0.001,516,13,0.0,26,10,51.6,1736049.3999999997,306.13506,58433.82622000023]
["2025-05-20T13:25:01.000000000",593.275,599.0,0.03,0.04,5.71,5.78,0.03,-0.951,0.022,8759,28260,0.007,125,448,19357.3,1720341.4,113803.790325,-61132.24254999976]
["2025-05-20T13:25:12.000000000",593.34,587.0,6.34,6.42,0.03,0.04,0.961,-0.027,0.01,1427,1844,0.019,4824,28215,10592.6,1727646.7999999998,-45916.20924,1120.2259200001772]
["2025-05-20T13:25:12.000000000",593.34,700.0,0.0,0.01,106.31,107.06,0.001,-1.0,0.0,3,0,0.0,0,4,0.0,1727646.7999999998,0.0,1120.2259200001772]
["2025-05-20T13:25:34.000000000",593.445,655.0,0.0,0.01,61.26,62.04,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1733687.5,0.0,-63050.564024999614]
["2025-05-20T13:25:46.000000000",593.395,615.0,0.0,0.01,21.49,21.84,0.002,-1.0,0.001,1682,5,0.0,3,1,168.2,1749670.8,998.09039,148170.7314999996]
["2025-05-20T13:25:57.000000000",593.345,571.0,22.16,22.51,0.0,0.01,0.998,-0.002,0.001,342,21,0.001,1327,251,166.9,1744018.6999999995,-584.4448249999999,108915.00154499988]
["2025-05-20T13:26:11.000000000",593.405,612.0,0.0,0.01,18.5,18.84,0.003,-1.0,0.001,350,335,0.0,1,8,35.0,1741769.2,207.69175,135473.17469000007]
["2025-05-20T13:26:24.000000000",593.475,610.0,0.0,0.01,16.46,16.54,0.003,-1.0,0.001,6287,3973,0.0,23,23,628.7,1741769.2,3731.177325000001,135489.15554999962]
["2025-05-20T13:26:35.000000000",593.555,598.0,0.04,0.05,4.45,4.51,0.043,-0.947,0.035,6679,44167,0.023,397,2694,24289.6,1747652.5,133332.63387,177637.35973500006]
["2025-05-20T13:26:47.000000000",593.565,586.0,7.56,7.63,0.02,0.03,0.981,-0.019,0.013,2482,873,0.013,5114,17645,9874.8,1745926.7,-20309.42004,234748.42828500023]
["2025-05-20T13:27:10.000000000",593.56,545.0,48.45,48.84,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,800,0,0.0,1755367.7000000002,0.0,241948.7078800001]
["2025-05-20T13:27:10.000000000",593.56,650.0,0.0,0.01,56.16,56.92,0.001,-1.0,0.0,380,0,0.0,0,0,0.0,1755367.7000000002,0.0,241948.7078800001]
["2025-05-20T13:27:22.000000000",593.635,614.0,0.0,0.01,20.31,20.54,0.002,-1.0,0.001,129,10,0.0,0,0,12.9,1755367.7000000002,76.578915,241979.27960499984]
["2025-05-20T13:27:34.000000000",593.665,570.0,23.32,23.97,0.0,0.01,0.998,-0.002,0.001,484,24,0.001,4717,7004,520.1,1760672.0000000002,-2512.9839450000004,312547.99987999984]
["2025-05-20T13:27:57.000000000",593.635,561.0,32.32,32.99,0.0,0.01,0.998,-0.002,0.0,139,2,0.0,950,0,0.0,1754078.7,0.0,327463.906875]
["2025-05-20T13:27:57.000000000",593.635,610.0,0.0,0.01,16.02,16.69,0.003,-1.0,0.002,6287,3973,0.0,23,23,1257.4,1754078.7,7464.366490000001,327463.906875]
["2025-05-20T13:28:08.000000000",593.64,598.0,0.04,0.05,4.34,4.43,0.044,-0.945,0.036,6679,44190,0.024,397,2696,24997.2,1754078.7,137080.97423999998,327466.6649999998]
["2025-05-20T13:28:19.000000000",593.565,573.0,20.32,20.86,0.0,0.01,0.998,-0.002,0.001,139,1,0.001,1861,1284,200.0,1753501.1,-1022.11893,313240.27675500006]
["2025-05-20T13:28:42.000000000",593.535,544.0,49.33,49.6,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,428,0,0.0,1745946.8000000005,0.0,231879.87965999995]
["2025-05-20T13:28:42.000000000",593.535,645.0,0.0,0.01,51.05,51.83,0.001,-1.0,0.0,271,0,0.0,0,0,0.0,1745946.8000000005,0.0,231879.87965999995]
["2025-05-20T13:28:53.000000000",593.495,581.0,12.48,12.54,0.01,0.02,0.992,-0.008,0.004,348,60,0.004,2765,5080,1245.2,1745946.8000000005,-5737.90966,231864.25261999975]
["2025-05-20T13:29:15.000000000",593.555,572.0,21.33,21.69,0.0,0.01,1.0,-0.002,0.0,226,4,0.001,2483,4535,248.3,1730524.4,-1473.797065,149040.47339000035]
["2025-05-20T13:29:26.000000000",593.505,560.0,33.33,33.69,0.0,0.01,1.0,-0.001,0.0,500,20,0.0,3741,0,0.0,1724811.5000000002,0.0,52735.88677500012]
["2025-05-20T13:29:26.000000000",593.505,609.0,0.0,0.01,15.3,15.69,0.003,-1.0,0.002,2310,6238,0.0,2,33,462.0,1724811.5000000002,2741.9931,52735.88677500012]
["2025-05-20T13:29:38.000000000",593.54,597.0,0.06,0.07,3.49,3.55,0.065,-0.933,0.055,6442,82929,0.053,703,3560,39156.9,1724811.5000000002,188182.45054,52738.99669999972]
["2025-05-20T13:30:00.000000000",593.465,588.0,5.49,5.54,0.03,0.04,0.969,-0.031,0.024,2427,3720,0.024,7962,49236,24933.6,1755470.1,-78835.8906,156392.8641250003]
["2025-05-20T13:30:11.000000000",593.455,544.0,49.33,49.69,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,428,0,0.0,1755470.1,0.0,156390.22887500026]
["2025-05-20T13:30:11.000000000",593.455,650.0,0.0,0.01,56.13,56.85,0.001,-1.0,0.0,380,0,0.0,0,0,0.0,1755470.1,0.0,156390.22887500026]
["2025-05-20T13:30:34.000000000",593.385,583.0,10.35,10.45,0.01,0.02,0.99,-0.01,0.006,495,367,0.006,4554,8003,3029.4,1769160.6,-14451.298290000002,156189.61292999992]
["2025-05-20T13:30:45.000000000",593.405,571.0,22.32,22.69,0.0,0.01,0.998,-0.002,0.001,342,21,0.001,1327,251,166.9,1777273.6999999995,-584.5039249999999,115411.93185500005]
["2025-05-20T13:30:56.000000000",593.365,559.0,34.31,34.69,0.0,0.01,0.999,-0.001,0.0,88,1,0.0,2245,0,0.0,1777273.6999999995,0.0,115404.15221500029]
["2025-05-20T13:31:07.000000000",593.39,611.0,0.0,0.01,17.48,17.69,0.003,-1.0,0.001,516,13,0.0,26,10,51.6,1775444.0,306.18924,98754.33736000017]
["2025-05-20T13:31:19.000000000",593.48,599.0,0.03,0.04,5.5,5.57,0.031,-0.952,0.024,8759,28385,0.009,125,570,21134.1,1776044.9,124091.32668,176338.93195999993]
["2025-05-20T13:31:30.000000000",593.49,587.0,6.5,6.57,0.03,0.04,0.973,-0.027,0.018,1427,1872,0.018,4824,28307,11251.8,1780361.7000000002,-36289.539540000005,219119.47544999997]
["2025-05-20T13:31:30.000000000",593.49,700.0,0.0,0.01,106.14,106.9,0.001,-1.0,0.0,3,0,0.0,0,4,0.0,1780361.7000000002,0.0,219119.47544999997]
["2025-05-20T13:31:53.000000000",593.41,655.0,0.0,0.01,61.14,61.88,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1779374.4000000004,0.0,172621.78218000024]
["2025-05-20T13:32:04.000000000",593.385,583.0,10.36,10.46,0.01,0.02,1.0,-0.01,0.0,495,367,0.006,4554,8086,2732.4,1762663.7,-16213.65174,33960.01693500022]
["2025-05-20T13:32:15.000000000",593.395,586.0,7.37,7.47,0.02,0.03,0.981,-0.019,0.013,2482,875,0.013,5114,17719,9874.8,1785709.3999999997,-20303.60332,105547.1686500004]
["2025-05-20T13:32:27.000000000",593.38,558.0,35.31,35.69,0.0,0.01,0.999,-0.001,0.0,50,1,0.0,1235,5,0.0,1785709.3999999997,0.0,105544.50060000006]
["2025-05-20T13:32:38.000000000",593.375,610.0,0.0,0.01,16.41,16.69,0.003,-0.997,0.001,6287,3973,0.001,23,23,631.0,1759740.8999999997,3716.901,-78277.43662499965]
["2025-05-20T13:32:49.000000000",593.175,598.0,0.04,0.05,4.81,4.9,0.041,-0.948,0.032,6679,44607,0.02,397,2729,22166.8,1777032.3000000005,122068.29690000002,-49365.80302499976]
["2025-05-20T13:33:01.000000000",593.085,554.0,38.89,39.24,0.0,0.01,1.0,-0.001,0.0,96,2,0.0,2270,0,0.0,1735633.7999999998,0.0,-252341.0611200005]
["2025-05-20T13:33:24.000000000",593.025,545.0,47.89,48.25,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,800,0,0.0,1762588.7999999998,0.0,-144260.4475500003]
["2025-05-20T13:33:24.000000000",593.025,650.0,0.0,0.01,56.23,57.37,0.001,-1.0,0.0,380,0,0.0,0,0,0.0,1762588.7999999998,0.0,-144260.4475500003]
["2025-05-20T13:33:36.000000000",592.985,581.0,11.96,12.05,0.01,0.02,0.991,-0.009,0.005,348,60,0.005,2765,5161,1556.5000000000002,1761503.9999999998,-7166.223725000001,-204245.3814600001]
["2025-05-20T13:33:48.000000000",592.975,568.0,24.9,25.22,0.0,0.01,0.998,-0.002,0.001,228,1,0.001,10065,7,1029.3,1745813.4999999998,-5833.095074999999,-259252.8208250005]
["2025-05-20T13:34:11.000000000",592.915,557.0,35.85,36.24,0.0,0.01,0.999,-0.001,0.0,50,0,0.0,292,1,0.0,1743748.7999999996,0.0,-277017.00297999993]
["2025-05-20T13:34:11.000000000",592.915,695.0,0.0,0.01,101.3,102.4,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1743748.7999999996,0.0,-277017.00297999993]
["2025-05-20T13:34:22.000000000",592.935,592.0,1.35,1.38,0.42,0.43,0.669,-0.331,0.177,5828,101024,0.178,6894,259082,225868.8,1717842.1,-115963.85555999988,-452075.582595]
["2025-05-20T13:34:44.000000000",592.905,549.0,43.83,44.05,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,431,0,0.0,1720545.1,0.0,-442234.20268500014]
["2025-05-20T13:34:44.000000000",592.905,670.0,0.0,0.01,76.3,77.45,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1720545.1,0.0,-442234.20268500014]
["2025-05-20T13:34:56.000000000",592.95,617.0,0.0,0.01,23.83,24.19,0.002,-1.0,0.001,611,2,0.0,0,4,61.1,1720545.1,362.29245,-442267.76715000026]
["2025-05-20T13:35:07.000000000",592.9,572.0,20.81,21.17,0.0,0.01,0.998,-0.002,0.001,226,4,0.001,2483,4535,270.90000000000003,1740100.1,-1338.1753,-289449.62969999964]
["2025-05-20T13:35:29.000000000",592.865,561.0,31.77,31.92,0.0,0.01,0.998,-0.002,0.0,139,2,0.0,950,0,0.0,1727802.3,0.0,-343236.22742499993]
["2025-05-20T13:35:29.000000000",592.865,610.0,0.0,0.01,16.87,17.22,0.003,-1.0,0.001,6287,3973,0.0,23,24,628.7,1727802.3,3727.342255000001,-343236.22742499993]
["2025-05-20T13:35:40.000000000",593.01,598.0,0.03,0.04,4.98,5.07,0.032,-0.953,0.026,6679,44942,0.012,397,2748,17841.8,1730943.6,100153.4589,-371284.74702]
["2025-05-20T13:35:52.000000000",592.925,585.0,7.91,7.99,0.02,0.03,1.0,-0.018,0.0,1368,1546,0.012,9362,25478,11234.4,1726302.1999999995,-66611.5662,-454505.47290000005]
["2025-05-20T13:36:03.000000000",592.955,584.0,8.92,9.01,0.01,0.02,0.989,-0.011,0.007,369,590,0.007,3665,10221,2823.8,1745765.9999999995,-13680.657760000004,-301938.61555000016]
["2025-05-20T13:36:14.000000000",592.955,630.0,0.0,0.01,35.5,37.68,0.001,-1.0,0.0,104,0,0.0,0,0,0.0,1745765.9999999995,0.0,-301938.61555000016]
["2025-05-20T13:36:25.000000000",593.01,610.0,0.0,0.01,16.87,17.22,0.003,-1.0,0.001,6287,3973,0.0,23,24,628.7,1733034.3999999997,3728.253870000001,-313546.92138000013]
["2025-05-20T13:36:48.000000000",592.99,568.0,24.77,25.2,0.0,0.01,0.998,-0.002,0.001,228,1,0.001,10065,7,1029.3,1762605.7999999996,-5833.24263,-299592.7797600002]
["2025-05-20T13:36:59.000000000",593.09,556.0,36.77,37.19,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,195,0,0.0,1762605.7999999996,0.0,-299643.3021600001]
["2025-05-20T13:36:59.000000000",593.09,605.0,0.01,0.02,11.88,11.96,0.009,-1.0,0.005,10773,37633,0.0,12,67,5386.5,1762605.7999999996,31946.79285,-299643.3021600001]
["2025-05-20T13:37:21.000000000",593.02,596.0,0.07,0.08,3.01,3.08,0.079,-0.916,0.07,7858,195329,0.063,4035,10482,80426.50000000001,1746226.3999999997,175447.9321,-244178.3570799999]
["2025-05-20T13:37:33.000000000",593.035,584.0,9.03,9.1,0.01,0.02,1.0,-0.011,0.0,369,590,0.007,3665,10236,2565.5,1724721.6,-15214.312925,-345789.2199399998]
["2025-05-20T13:37:33.000000000",593.035,685.0,0.0,0.01,90.97,92.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1724721.6,0.0,-345789.2199399998]
["2025-05-20T13:37:44.000000000",593.045,625.0,0.0,0.01,30.99,32.68,0.002,-1.0,0.001,752,0,0.0,2,0,75.2,1724721.6,445.96984,-345795.0507799997]
["2025-05-20T13:38:06.000000000",592.915,610.0,0.0,0.01,16.84,17.21,0.003,-0.997,0.001,6287,3973,0.001,23,24,631.0,1733898.8999999997,3714.01956,-489127.007995]
["2025-05-20T13:38:06.000000000",592.915,700.0,0.0,0.01,105.97,107.7,0.001,-0.999,0.0,3,0,0.0,0,8,0.0,1733898.8999999997,0.0,-489127.007995]
["2025-05-20T13:38:28.000000000",592.945,551.0,41.01,43.03,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,333,1,0.0,1740790.6,0.0,-357720.1608300002]
["2025-05-20T13:38:40.000000000",592.985,602.0,0.01,0.02,8.98,9.05,0.011,-1.0,0.007,6323,9393,0.0,47,193,4426.1,1745031.6,26246.109085000004,-294166.81282999984]
["2025-05-20T13:38:51.000000000",593.005,590.0,3.09,3.15,0.1,0.11,0.904,-0.096,0.074,7012,16914,0.074,15856,170105,169223.2,1752937.2999999998,-388095.68028,-287701.7127950001]
["2025-05-20T13:39:03.000000000",593.115,578.0,15.1,15.18,0.01,0.02,0.993,-0.007,0.003,923,21,0.003,3551,3473,1342.2,1768537.2999999996,-4676.11866,-200254.010565]
["2025-05-20T13:39:03.000000000",593.115,655.0,0.0,0.01,60.97,62.68,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1768537.2999999996,0.0,-200254.010565]
["2025-05-20T13:39:25.000000000",593.065,618.0,0.0,0.01,24.81,25.24,0.002,-1.0,0.001,4770,1,0.0,0,0,477.00000000000006,1746225.2999999996,2828.9200500000006,-377759.27546499984]
["2025-05-20T13:39:37.000000000",593.0,574.0,18.86,19.19,0.0,0.01,0.998,-0.002,0.001,268,23,0.001,3104,556,337.2,1755681.5999999996,-1681.7480000000005,-245826.9639999999]
["2025-05-20T13:39:48.000000000",592.98,561.0,31.77,32.19,0.0,0.01,0.998,-0.002,0.0,139,2,0.0,950,0,0.0,1754248.7999999998,0.0,-292150.5723599998]
["2025-05-20T13:39:59.000000000",592.975,548.0,44.02,46.03,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,468,0,0.0,1754248.7999999998,0.0,-292148.1089499997]
["2025-05-20T13:40:10.000000000",592.985,590.0,3.06,3.13,0.1,0.11,0.899,-0.098,0.071,7012,16920,0.075,15856,170799,168705.2,1739720.4,-409958.9937800001,-481980.57994000026]
["2025-05-20T13:40:22.000000000",592.93,585.0,7.92,7.99,0.02,0.03,0.982,-0.018,0.012,1368,1626,0.012,9362,25492,12876.000000000002,1762100.1999999995,-56878.58904,-304854.95949999994]
["2025-05-20T13:40:33.000000000",592.885,572.0,20.84,21.06,0.0,0.01,0.998,-0.002,0.001,226,4,0.001,2483,4535,270.90000000000003,1749537.4,-1338.141445,-359981.9854500002]
["2025-05-20T13:40:45.000000000",592.935,635.0,0.0,0.01,41.02,42.68,0.001,-1.0,0.0,492,0,0.0,1,1,0.0,1749537.4,0.0,-360012.3439500003]
["2025-05-20T13:40:56.000000000",592.935,610.0,0.0,0.01,16.82,17.21,0.003,-0.997,0.001,6287,3973,0.001,23,24,631.0,1742098.7000000002,3714.14484,-508277.51950499945]
["2025-05-20T13:41:08.000000000",592.955,565.0,27.54,28.06,0.0,0.01,1.0,-0.002,0.0,2827,25,0.001,6325,0,632.5,1739382.1999999995,-3750.4403750000006,-455511.58873]
["2025-05-20T13:41:20.000000000",592.995,552.0,40.0,41.2,0.0,0.01,1.0,-0.001,0.0,13,1,0.0,2650,2,0.0,1750926.9999999998,0.0,-381262.5772799994]
["2025-05-20T13:41:32.000000000",593.105,700.0,0.0,0.01,106.02,107.7,0.001,-1.0,0.0,3,0,0.0,0,8,0.0,1750926.9999999998,0.0,-381333.30111999984]
["2025-05-20T13:41:44.000000000",593.09,592.0,1.43,1.46,0.34,0.35,0.713,-0.286,0.177,5828,104817,0.177,6894,266869,225179.4,1774676.4999999998,-111905.40737999987,-220357.25168999977]
["2025-05-20T13:41:55.000000000",593.11,580.0,13.07,13.71,0.01,0.02,0.992,-0.008,0.004,3529,116,0.004,15055,7745,7433.599999999999,1770518.1,-27344.74344,-195097.01029000003]
["2025-05-20T13:42:18.000000000",593.155,544.0,48.32,50.03,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,428,0,0.0,1777675.2999999998,0.0,-166238.2134550001]
["2025-05-20T13:42:18.000000000",593.155,619.0,0.0,0.01,25.78,26.12,0.002,-1.0,0.001,6007,0,0.0,0,0,600.7,1777675.2999999998,3563.082085,-166238.2134550001]
["2025-05-20T13:42:30.000000000",593.145,607.0,0.0,0.01,13.71,13.93,0.003,-1.0,0.002,3290,4283,0.0,0,33,658.0,1777675.2999999998,3902.8941,-166235.410845]
["2025-05-20T13:42:54.000000000",593.115,566.0,26.77,27.3,0.0,0.01,0.998,-0.002,0.001,158,5,0.001,2871,1,302.9,1775165.1999999995,-1609.1209950000002,-137049.8968199998]
["2025-05-20T13:43:06.000000000",593.085,554.0,38.0,39.22,0.0,0.01,0.999,-0.001,0.0,96,2,0.0,2270,0,0.0,1779728.9,0.0,-191800.72357500016]
["2025-05-20T13:43:06.000000000",593.085,695.0,0.0,0.01,101.02,102.7,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1779728.9,0.0,-191800.72357500016]
["2025-05-20T13:43:17.000000000",593.05,591.0,2.19,2.25,0.15,0.16,0.852,-0.148,0.115,5675,21972,0.115,6284,142980,137528.5,1779728.9,-41534.25675000005,-191789.40475000013]
["2025-05-20T13:43:39.000000000",593.065,582.0,11.03,11.12,0.01,0.02,0.991,-0.009,0.005,591,147,0.005,2622,6776,1606.4999999999998,1777812.1,-6022.575075,-205140.590435]
["2025-05-20T13:43:39.000000000",593.065,675.0,0.0,0.01,81.04,82.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1777812.1,0.0,-205140.590435]
["2025-05-20T13:43:50.000000000",593.115,619.0,0.0,0.01,25.74,26.12,0.002,-1.0,0.001,6007,0,0.0,0,0,600.7,1782012.5,3562.841805,-209169.7152450001]
["2025-05-20T13:44:14.000000000",593.065,591.0,2.21,2.24,0.15,0.16,0.851,-0.148,0.112,5675,22130,0.114,6284,143161,135197.6,1769313.7000000004,-47905.41843999998,-370153.8099049999]
["2025-05-20T13:44:26.000000000",593.075,565.0,27.95,28.19,0.0,0.01,0.998,-0.002,0.001,2827,25,0.001,6325,0,915.2,1780887.3,-2074.5763500000003,-202482.32882500053]
["2025-05-20T13:44:37.000000000",593.045,553.0,39.95,40.22,0.0,0.01,1.0,-0.001,0.0,34,1,0.0,235,0,0.0,1767357.8000000005,0.0,-390852.2377000002]
["2025-05-20T13:44:37.000000000",593.045,690.0,0.0,0.01,96.06,97.65,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1767357.8000000005,0.0,-390852.2377000002]
["2025-05-20T13:44:59.000000000",593.035,593.0,0.75,0.76,0.7,0.71,0.512,-0.488,0.217,5895,421122,0.217,8128,306939,304299.1,1781879.7,-287361.63263500005,-230402.99302500047]
["2025-05-20T13:45:11.000000000",592.965,580.0,12.94,13.22,0.01,0.02,0.992,-0.008,0.004,3529,116,0.004,15055,7766,7433.599999999999,1777882.1999999995,-27338.058360000003,-292088.6293500004]
["2025-05-20T13:45:11.000000000",592.965,665.0,0.0,0.01,71.07,72.62,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1777882.1999999995,0.0,-292088.6293500004]
["2025-05-20T13:45:22.000000000",592.98,616.0,0.0,0.01,22.75,23.12,0.002,-1.0,0.001,503,0,0.0,0,3,50.3,1781504.1,298.26894,-316134.8344199999]
["2025-05-20T13:45:44.000000000",592.94,605.0,0.01,0.02,11.91,12.1,0.009,-1.0,0.005,10773,37644,0.0,12,67,5386.5,1776602.7999999998,31938.713100000004,-306200.14540000004]
["2025-05-20T13:45:56.000000000",592.975,560.0,32.88,33.04,0.0,0.01,0.998,-0.002,0.0,500,20,0.0,3741,0,0.0,1777364.4999999998,0.0,-325272.2854249998]
["2025-05-20T13:46:07.000000000",592.955,543.0,49.87,50.22,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,3300,0,0.0,1782285.0,0.0,-315264.68621999974]
["2025-05-20T13:46:18.000000000",592.875,597.0,0.04,0.05,4.13,4.19,0.046,-0.944,0.04,6442,85914,0.029,703,3634,27806.7,1782285.0,140685.087375,-315222.1515000004]
["2025-05-20T13:46:29.000000000",592.945,584.0,8.93,9.0,0.01,0.02,0.989,-0.011,0.007,369,592,0.007,3665,10280,2823.8,1771880.0999999996,-13680.427040000004,-358815.3302450002]
["2025-05-20T13:46:41.000000000",593.015,572.0,20.83,21.22,0.0,0.01,1.0,-0.002,0.0,226,4,0.001,2483,4535,248.3,1765842.9,-1472.456245,-445630.01697499945]
["2025-05-20T13:46:52.000000000",593.035,640.0,0.0,0.01,46.09,47.54,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1785646.6,0.0,-244985.13064000013]
["2025-05-20T13:47:04.000000000",592.975,611.0,0.0,0.01,17.94,18.16,0.003,-1.0,0.001,516,13,0.0,26,10,51.6,1785646.6,305.97510000000005,-244960.3444000004]
["2025-05-20T13:47:15.000000000",592.985,598.0,0.03,0.04,4.99,5.07,0.033,-0.951,0.027,6679,46182,0.012,397,2760,18509.7,1782243.9,104109.783465,-275621.2069550002]
["2025-05-20T13:47:26.000000000",593.015,554.0,38.85,39.22,0.0,0.01,0.999,-0.001,0.0,96,2,0.0,2270,0,0.0,1787130.4,0.0,-260695.32414999988]
["2025-05-20T13:47:26.000000000",593.015,695.0,0.0,0.01,101.11,102.56,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1787130.4,0.0,-260695.32414999988]
["2025-05-20T13:47:48.000000000",592.955,593.0,0.7,0.71,0.73,0.74,0.509,-0.49,0.219,5895,426875,0.219,8128,309140,307103.7,1762926.8,-289971.0047849999,-368764.64405000006]
["2025-05-20T13:48:00.000000000",592.895,580.0,12.81,13.22,0.01,0.02,0.992,-0.008,0.004,3529,116,0.004,15055,7767,7433.599999999999,1780606.4,-27334.83108,-306989.1731]
["2025-05-20T13:48:11.000000000",592.915,592.0,1.3,1.31,0.36,0.37,0.691,-0.309,0.192,5828,107206,0.192,6894,271355,244262.4,1775443.4,-121353.09888000002,-334766.9239800003]
["2025-05-20T13:48:22.000000000",592.925,617.0,0.0,0.01,23.89,24.17,0.002,-1.0,0.001,611,2,0.0,0,4,61.1,1776397.1,362.277175,-329988.2582749997]
["2025-05-20T13:48:33.000000000",593.015,605.0,0.01,0.02,11.95,12.01,0.009,-1.0,0.005,10773,37644,0.0,12,67,5386.5,1776397.1,31942.752975,-330038.3471449998]
["2025-05-20T13:48:45.000000000",592.985,593.0,0.71,0.72,0.71,0.72,0.499,-0.5,0.224,5895,428041,0.23,8128,309589,318992.0,1799774.2,-325525.0456,-339659.4360600007]
["2025-05-20T13:49:07.000000000",593.005,551.0,41.84,42.2,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,333,1,0.0,1799344.2,0.0,-309103.8562499998]
["2025-05-20T13:49:07.000000000",593.005,680.0,0.0,0.01,86.14,87.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1799344.2,0.0,-309103.8562499998]
["2025-05-20T13:49:18.000000000",593.035,588.0,5.06,5.12,0.03,0.04,0.967,-0.033,0.027,2427,3900,0.027,7962,51409,28050.3,1799344.2,-88626.11557499999,-309119.4937500002]
["2025-05-20T13:49:29.000000000",592.945,575.0,17.92,18.13,0.0,0.01,0.997,-0.003,0.001,488,68,0.001,6153,521,664.1,1799344.2,-3359.033425000001,-309072.58125]
["2025-05-20T13:49:52.000000000",592.83,564.0,28.54,29.12,0.0,0.01,0.998,-0.002,0.001,242,5,0.001,1488,2,173.0,1768689.7999999998,-738.66618,-377273.4550200003]
["2025-05-20T13:49:52.000000000",592.83,613.0,0.0,0.01,19.89,20.23,0.002,-1.0,0.001,29,271,0.0,1,2,2.9000000000000004,1768689.7999999998,17.192070000000005,-377273.4550200003]
["2025-05-20T13:50:17.000000000",592.655,545.0,47.38,48.01,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,800,0,0.0,1755794.5,0.0,-455551.9702650003]
["2025-05-20T13:50:29.000000000",592.495,556.0,36.38,36.68,0.0,0.01,1.0,-0.001,0.0,21,1,0.0,195,0,0.0,1708672.8999999997,0.0,-782458.9694150003]
["2025-05-20T13:50:40.000000000",592.59,543.0,49.26,49.87,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,3300,0,0.0,1725204.3,0.0,-688395.8030700003]
["2025-05-20T13:50:40.000000000",592.59,640.0,0.0,0.01,46.37,47.78,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1725204.3,0.0,-688395.8030700003]
["2025-05-20T13:50:51.000000000",592.645,579.0,13.63,13.73,0.01,0.02,0.992,-0.008,0.004,357,33,0.004,5320,6104,2270.8,1725204.3,-11765.18854,-688459.6950849998]
["2025-05-20T13:51:14.000000000",592.745,568.0,24.69,24.92,0.0,0.01,0.998,-0.002,0.001,228,1,0.001,10065,7,1029.3,1738723.9,-5830.832565000001,-541172.035785]
["2025-05-20T13:51:25.000000000",592.835,555.0,37.57,37.91,0.0,0.01,0.999,-0.001,0.0,93,1,0.0,2107,1,0.0,1748461.2999999998,0.0,-507280.0169749996]
["2025-05-20T13:51:25.000000000",592.835,604.0,0.01,0.02,11.11,11.2,0.009,-1.0,0.005,6830,5363,0.0,1,11,3415.0,1748461.2999999998,20245.315250000003,-507280.0169749996]
["2025-05-20T13:51:36.000000000",592.795,591.0,1.99,2.04,0.21,0.22,0.811,-0.188,0.131,5675,22817,0.13,6284,146738,156034.50000000003,1748461.2999999998,-43567.468525,-507245.789575]
["2025-05-20T13:51:58.000000000",592.755,548.0,44.57,44.91,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,468,0,0.0,1726139.7,0.0,-690692.9448750002]
["2025-05-20T13:52:10.000000000",592.74,588.0,4.76,4.83,0.04,0.05,0.959,-0.04,0.032,2427,3925,0.032,7962,52388,33244.8,1743500.5,-104986.10880000002,-543729.2930999999]
["2025-05-20T13:52:10.000000000",592.74,615.0,0.0,0.01,22.11,22.33,0.002,-1.0,0.001,1682,5,0.0,3,1,168.2,1743500.5,996.98868,-543729.2930999999]
["2025-05-20T13:52:32.000000000",592.695,572.0,20.66,20.93,0.0,0.01,1.0,-0.002,0.0,226,4,0.001,2483,4535,248.3,1733042.9,-1471.6616850000005,-671253.7587750003]
["2025-05-20T13:52:43.000000000",592.815,559.0,33.66,33.92,0.0,0.01,1.0,-0.001,0.0,88,1,0.0,2245,0,0.0,1733891.0999999996,0.0,-642820.7236950002]
["2025-05-20T13:52:43.000000000",592.815,608.0,0.0,0.01,15.12,15.21,0.003,-1.0,0.002,1825,2599,0.0,6,23,365.0,1733891.0999999996,2163.77475,-642820.7236950002]
["2025-05-20T13:53:06.000000000",592.885,597.0,0.03,0.04,4.09,4.15,0.038,-0.949,0.035,6442,90992,0.02,703,3656,23953.000000000004,1753266.5,125341.81785000002,-500940.9870850005]
["2025-05-20T13:53:17.000000000",592.92,584.0,8.92,8.99,0.01,0.02,0.989,-0.011,0.007,369,593,0.007,3665,10307,2823.8,1754472.9,-13679.85024,-450792.92556]
["2025-05-20T13:53:17.000000000",592.92,685.0,0.0,0.01,91.3,92.96,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1754472.9,0.0,-450792.92556]
["2025-05-20T13:53:28.000000000",592.885,620.0,0.0,0.01,27.01,27.17,0.002,-1.0,0.001,753,0,0.0,0,11,75.3,1733016.4999999998,446.442405,-562060.315965]
["2025-05-20T13:53:39.000000000",592.785,607.0,0.0,0.01,14.0,14.26,0.003,-1.0,0.002,3290,4335,0.0,0,33,658.0,1733016.4999999998,3900.5253,-561965.5150650009]
["2025-05-20T13:53:51.000000000",592.805,670.0,0.0,0.01,75.98,77.94,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1718637.1,0.0,-656344.8039250001]
["2025-05-20T13:54:13.000000000",592.83,550.0,42.58,43.0,0.0,0.01,0.999,-0.001,0.0,66,8,0.0,1827,0,0.0,1748116.0,0.0,-468475.60788000014]
["2025-05-20T13:54:25.000000000",592.83,601.0,0.01,0.02,8.14,8.2,0.012,-1.0,0.009,6315,15136,0.0,149,346,5683.499999999999,1748116.0,33693.49305,-468475.60788000014]
["2025-05-20T13:54:36.000000000",592.855,588.0,4.87,4.94,0.03,0.04,0.966,-0.034,0.028,2427,3939,0.028,7962,52500,29089.2,1749797.6,-91880.6679,-467243.2540199997]
["2025-05-20T13:54:47.000000000",592.945,575.0,17.73,18.01,0.0,0.01,0.997,-0.003,0.001,488,68,0.001,6153,521,664.1,1750118.0,-3359.033425000001,-415229.8963800005]
["2025-05-20T13:54:47.000000000",592.945,640.0,0.0,0.01,46.42,47.91,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1750118.0,0.0,-415229.8963800005]
["2025-05-20T13:55:10.000000000",592.995,613.0,0.0,0.01,19.93,20.28,0.002,-1.0,0.001,29,271,0.0,1,2,2.9000000000000004,1791241.4999999998,17.196855000000003,-391301.38963500026]
["2025-05-20T13:55:21.000000000",592.925,600.0,0.01,0.02,7.04,7.11,0.013,-1.0,0.011,25985,59240,0.0,341,3100,28583.5,1779573.4999999998,169478.71737499998,-371465.7337249996]
["2025-05-20T13:55:32.000000000",592.855,555.0,37.8,38.08,0.0,0.01,1.0,-0.001,0.0,93,1,0.0,2107,1,0.0,1742425.4,0.0,-553415.9139799995]
["2025-05-20T13:55:32.000000000",592.855,700.0,0.0,0.01,106.67,107.86,0.001,-1.0,0.0,3,0,0.0,0,16,0.0,1742425.4,0.0,-553415.9139799995]
["2025-05-20T13:55:54.000000000",592.875,579.0,13.85,14.27,0.01,0.02,0.992,-0.008,0.004,357,33,0.004,5320,6109,2270.8,1766466.4,-11769.7545,-419368.9455000005]
["2025-05-20T13:56:05.000000000",592.905,579.0,13.85,14.27,0.01,0.02,0.992,-0.008,0.004,357,33,0.004,5320,6109,2270.8,1765465.7,-11770.35006,-422173.85491500015]
["2025-05-20T13:56:17.000000000",592.925,566.0,26.7,26.99,0.0,0.01,0.998,-0.002,0.001,158,5,0.001,2871,1,302.9,1767001.4,-1608.605525,-432726.15180000046]
["2025-05-20T13:56:28.000000000",592.875,617.0,0.0,0.01,24.02,24.15,0.002,-1.0,0.001,611,2,0.0,0,4,61.1,1771407.0,362.246625,-447108.3810000003]
["2025-05-20T13:56:39.000000000",592.865,604.0,0.01,0.02,11.1,11.16,0.01,-1.0,0.005,6830,5365,0.0,1,11,3415.0,1771407.0,20246.339750000003,-447100.8396400006]
["2025-05-20T13:56:51.000000000",592.855,559.0,33.82,33.99,0.0,0.01,0.999,-0.001,0.0,88,1,0.0,2245,0,0.0,1769114.2,0.0,-443768.5674400006]
["2025-05-20T13:57:02.000000000",592.855,546.0,46.83,46.99,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,170,1,0.0,1766850.2,0.0,-456142.6370000001]
["2025-05-20T13:57:13.000000000",592.795,665.0,0.0,0.01,71.49,72.84,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1770334.3,0.0,-470339.5584650002]
["2025-05-20T13:57:24.000000000",592.81,584.0,8.79,8.87,0.01,0.02,0.989,-0.011,0.007,369,593,0.007,3665,10318,2823.8,1770334.3,-13677.31232,-470351.4598700002]
["2025-05-20T13:57:35.000000000",592.815,571.0,21.68,22.06,0.0,0.01,0.998,-0.002,0.001,342,21,0.001,1327,254,166.9,1758710.6,-583.922775,-498492.2053500002]
["2025-05-20T13:57:47.000000000",592.845,558.0,34.73,34.99,0.0,0.01,0.999,-0.001,0.0,50,1,0.0,1235,5,0.0,1758920.7000000002,0.0,-485454.0924750002]
["2025-05-20T13:57:58.000000000",592.865,640.0,0.0,0.01,46.49,47.84,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1764422.1,0.0,-449132.587995]
["2025-05-20T13:58:09.000000000",592.885,595.0,0.1,0.11,2.19,2.24,0.119,-0.879,0.111,11479,292016,0.107,5961,20902,191199.6,1764422.1,377277.62667,-449147.739255]
["2025-05-20T13:58:32.000000000",592.94,552.0,40.73,41.08,0.0,0.01,0.999,-0.001,0.0,13,1,0.0,2650,2,0.0,1773984.9,0.0,-441238.07982]
["2025-05-20T13:58:32.000000000",592.94,685.0,0.0,0.01,91.41,92.82,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1773984.9,0.0,-441238.07982]
["2025-05-20T13:58:43.000000000",592.975,620.0,0.0,0.01,26.92,27.27,0.002,-1.0,0.001,753,0,0.0,0,11,75.3,1779386.8,446.510175,-393097.3589000001]
["2025-05-20T13:58:54.000000000",592.995,575.0,17.73,18.05,0.0,0.01,0.997,-0.003,0.001,488,68,0.001,6153,521,664.1,1779386.8,-3359.316675000001,-393110.6173800002]
["2025-05-20T13:59:17.000000000",593.005,565.0,27.94,28.07,0.0,0.01,0.998,-0.002,0.001,2827,25,0.001,6325,0,915.2,1789680.6999999995,-2074.33149,-405209.21157500014]
["2025-05-20T13:59:17.000000000",593.005,614.0,0.0,0.01,20.86,21.28,0.002,-1.0,0.001,129,10,0.0,0,0,12.9,1789680.6999999995,76.497645,-405209.21157500014]
["2025-05-20T13:59:28.000000000",593.065,602.0,0.01,0.02,8.91,8.98,0.011,-1.0,0.008,6323,9426,0.0,47,204,5058.400000000001,1784108.6999999995,29999.599960000007,-318150.3123149997]
["2025-05-20T13:59:40.000000000",593.045,590.0,3.1,3.16,0.07,0.08,0.923,-0.077,0.067,7012,17405,0.067,15856,177873,153215.6,1784108.6999999995,-351407.62866,-318139.5832949996]
["2025-05-20T14:00:03.000000000",592.935,577.0,15.9,16.12,0.0,0.01,0.997,-0.003,0.001,149,18,0.001,2087,1571,223.6,1775139.6999999995,-1149.10803,-352704.4200749999]
["2025-05-20T14:00:03.000000000",592.935,660.0,0.0,0.01,66.52,67.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1775139.6999999995,0.0,-352704.4200749999]
["2025-05-20T14:00:14.000000000",592.975,615.0,0.0,0.01,21.98,22.27,0.002,-1.0,0.001,1682,5,0.0,3,1,168.2,1769476.6,997.38395,-366339.9550000004]
["2025-05-20T14:00:37.000000000",592.995,573.0,19.85,20.12,0.0,0.01,0.998,-0.002,0.001,139,1,0.001,1861,1284,200.0,1784523.4,-1021.13739,-352364.74494000035]
["2025-05-20T14:00:48.000000000",592.935,560.0,32.73,33.13,0.0,0.01,0.998,-0.002,0.0,500,20,0.0,3741,0,0.0,1771900.8,0.0,-373953.4316700004]
["2025-05-20T14:00:48.000000000",592.935,609.0,0.0,0.01,15.89,16.13,0.003,-1.0,0.002,2310,6270,0.0,2,33,462.0,1771900.8,2739.3597,-373953.4316700004]
["2025-05-20T14:00:59.000000000",592.9,596.0,0.04,0.05,3.11,3.17,0.055,-0.936,0.058,7858,205380,0.046,4035,10847,64137.4,1774355.6,160174.3066,-429125.6045999999]
["2025-05-20T14:01:22.000000000",592.795,585.0,7.79,7.86,0.01,0.02,0.988,-0.012,0.009,1368,1760,0.009,9362,25709,9657.0,1769741.9,-42649.22907,-458752.7873949997]
["2025-05-20T14:01:22.000000000",592.795,690.0,0.0,0.01,96.57,97.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1769741.9,0.0,-458752.7873949997]
["2025-05-20T14:01:33.000000000",592.8,625.0,0.0,0.01,31.63,32.74,0.002,-1.0,0.0,752,0,0.0,2,0,0.0,1761830.4999999998,0.0,-508570.8264000004]
["2025-05-20T14:01:44.000000000",592.805,614.0,0.0,0.01,20.91,21.28,0.002,-1.0,0.001,129,10,0.0,0,0,12.9,1765664.6,76.471845,-500278.80999]
["2025-05-20T14:02:07.000000000",592.91,564.0,28.73,29.01,0.0,0.01,0.998,-0.002,0.001,242,5,0.001,1488,2,173.0,1773625.8,-738.76586,-478591.02289999975]
["2025-05-20T14:02:18.000000000",592.905,551.0,41.73,42.13,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,333,1,0.0,1773254.8,0.0,-433324.6192499999]
["2025-05-20T14:02:30.000000000",592.895,602.0,0.01,0.02,9.03,9.22,0.011,-1.0,0.007,6323,9526,0.0,47,204,4426.1,1770152.3,26242.125595,-455265.69075500034]
["2025-05-20T14:02:41.000000000",592.935,589.0,3.96,4.03,0.04,0.05,0.953,-0.047,0.042,2933,4207,0.042,8508,84386,48052.2,1770152.3,-138835.73025,-455296.4055150002]
["2025-05-20T14:02:52.000000000",592.925,576.0,16.9,17.08,0.0,0.01,0.997,-0.003,0.001,164,50,0.001,2632,535,279.6,1774549.2000000002,-1463.3389,-435601.83805]
["2025-05-20T14:02:52.000000000",592.925,645.0,0.0,0.01,51.6,52.72,0.001,-1.0,0.0,271,0,0.0,0,0,0.0,1774549.2000000002,0.0,-435601.83805]
["2025-05-20T14:03:04.000000000",592.915,612.0,0.0,0.01,19.0,19.28,0.003,-1.0,0.001,350,335,0.0,1,8,35.0,1775545.8000000005,207.52025,-442453.3321100001]
["2025-05-20T14:03:26.000000000",593.015,569.0,23.73,24.08,0.0,0.01,1.0,-0.002,0.0,142,2,0.001,10789,188,1078.9,1770181.4,-6398.038834999999,-513734.82465000026]
["2025-05-20T14:03:37.000000000",593.045,557.0,36.02,36.15,0.0,0.01,0.999,-0.001,0.0,50,0,0.0,292,1,0.0,1801982.3,0.0,-352252.7177849998]
["2025-05-20T14:03:48.000000000",593.05,565.0,28.03,28.15,0.0,0.01,1.0,-0.002,0.0,2827,25,0.001,6325,0,632.5,1760589.6999999995,-3751.04125,-503912.80584999983]
["2025-05-20T14:03:59.000000000",593.085,596.0,0.04,0.05,2.91,2.98,0.057,-0.934,0.062,7858,205719,0.049,4035,10891,68491.09999999999,1760589.6999999995,171686.838885,-503942.5452450002]
["2025-05-20T14:04:11.000000000",593.1,584.0,9.08,9.15,0.01,0.02,0.989,-0.011,0.007,369,593,0.007,3665,10345,2823.8,1791611.3999999994,-13684.003200000005,-346420.2204]
["2025-05-20T14:04:22.000000000",593.065,572.0,21.03,21.15,0.0,0.01,0.998,-0.002,0.001,226,4,0.001,2483,4535,270.90000000000003,1791895.6999999995,-1338.5477050000002,-344713.69366499985]
["2025-05-20T14:04:33.000000000",593.145,640.0,0.0,0.01,46.55,47.68,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1793093.5999999996,0.0,-344263.73058000003]
["2025-05-20T14:04:44.000000000",593.125,612.0,0.0,0.01,18.82,18.99,0.003,-1.0,0.001,350,335,0.0,1,8,35.0,1793093.5999999996,207.59375,-344252.12250000006]
["2025-05-20T14:04:55.000000000",593.01,568.0,24.99,25.19,0.0,0.01,0.998,-0.002,0.001,228,1,0.001,10065,9,1029.3,1787567.1999999995,-5833.439369999999,-312164.0220599998]
["2025-05-20T14:05:07.000000000",593.075,556.0,36.96,37.2,0.0,0.01,0.999,-0.001,0.0,21,1,0.0,195,0,0.0,1787149.7000000002,0.0,-364727.4842750002]
["2025-05-20T14:05:29.000000000",593.075,547.0,45.97,46.19,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,1630,0,0.0,1756826.9,0.0,-509167.3420750002]
["2025-05-20T14:05:29.000000000",593.075,596.0,0.04,0.05,2.93,3.0,0.057,-0.934,0.062,7858,205917,0.049,4035,11081,68491.09999999999,1756826.9,171683.94407499998,-509167.3420750002]
["2025-05-20T14:05:40.000000000",593.075,618.0,0.0,0.01,24.81,25.05,0.002,-1.0,0.001,4770,1,0.0,0,0,477.00000000000006,1788623.5,2828.9677500000007,-357445.7094250005]
["2025-05-20T14:05:51.000000000",593.115,571.0,21.96,22.19,0.0,0.01,1.0,-0.002,0.0,342,21,0.001,1327,264,132.7,1766599.0999999996,-787.0636049999999,-474750.0050250002]
["2025-05-20T14:06:03.000000000",593.09,635.0,0.0,0.01,41.56,42.62,0.001,-1.0,0.0,492,0,0.0,1,1,0.0,1785918.9,0.0,-339514.96359]
["2025-05-20T14:06:14.000000000",593.055,611.0,0.0,0.01,17.81,18.05,0.003,-1.0,0.001,516,13,0.0,26,10,51.6,1785918.9,306.01638,-339494.9278050001]
["2025-05-20T14:06:25.000000000",593.125,567.0,25.97,26.19,0.0,0.01,1.0,-0.002,0.0,233,1,0.001,936,24,93.6,1778979.4000000004,-555.1650000000001,-536252.6162499996]
["2025-05-20T14:06:47.000000000",593.135,558.0,34.96,35.19,0.0,0.01,0.999,-0.001,0.0,50,1,0.0,1235,5,0.0,1793021.8999999997,0.0,-313200.78480500024]
["2025-05-20T14:06:59.000000000",593.095,546.0,46.96,47.2,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,170,1,0.0,1793021.8999999997,0.0,-313179.66308500024]
["2025-05-20T14:06:59.000000000",593.095,595.0,0.11,0.12,1.99,2.04,0.135,-0.863,0.129,11479,295577,0.125,5961,21077,222591.6,1793021.8999999997,436319.82627,-313179.66308500024]
["2025-05-20T14:07:10.000000000",593.11,583.0,9.94,10.17,0.01,0.02,1.0,-0.01,0.0,495,379,0.006,4554,8218,2732.4,1771040.0999999996,-16206.137640000004,-475004.59880999976]
["2025-05-20T14:07:22.000000000",593.055,695.0,0.0,0.01,101.56,102.6,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1792858.4999999998,0.0,-343584.63508499984]
["2025-05-20T14:07:33.000000000",593.075,635.0,0.0,0.01,41.57,42.6,0.001,-1.0,0.0,492,0,0.0,1,1,0.0,1793885.2999999998,0.0,-367675.0670250004]
["2025-05-20T14:07:55.000000000",593.145,581.0,12.13,12.2,0.01,0.02,0.991,-0.009,0.005,348,61,0.005,2765,5211,1556.5000000000002,1794838.0999999996,-7168.157324999999,-333972.07168500015]
["2025-05-20T14:08:07.000000000",593.13,569.0,23.96,24.21,0.0,0.01,0.998,-0.002,0.001,142,2,0.001,10789,188,1093.1,1800869.7999999996,-6315.055110000001,-328414.8947400003]
["2025-05-20T14:08:18.000000000",593.14,557.0,35.96,36.21,0.0,0.01,0.999,-0.001,0.0,50,0,0.0,292,1,0.0,1800869.7999999996,0.0,-328420.4317199998]
["2025-05-20T14:08:29.000000000",593.05,545.0,48.01,48.21,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,800,0,0.0,1800869.7999999996,0.0,-328370.5989000001]
["2025-05-20T14:08:40.000000000",593.015,597.0,0.02,0.03,3.97,4.05,0.03,-0.954,0.032,6442,92226,0.012,703,3695,21458.0,1794161.3,117243.80962,-385552.853355]
["2025-05-20T14:08:51.000000000",593.025,585.0,7.99,8.08,0.01,0.02,0.988,-0.012,0.009,1368,1762,0.009,9362,25826,9657.0,1786393.9,-42665.77664999999,-382450.7178750004]
["2025-05-20T14:08:51.000000000",593.025,690.0,0.0,0.01,96.52,97.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1786393.9,0.0,-382450.7178750004]
["2025-05-20T14:09:03.000000000",593.055,630.0,0.0,0.01,36.55,37.53,0.001,-1.0,0.0,104,0,0.0,0,0,0.0,1786393.9,0.0,-382470.0653250002]
["2025-05-20T14:09:14.000000000",593.045,610.0,0.0,0.01,16.79,17.0,0.003,-1.0,0.001,6287,3973,0.0,23,25,628.7,1766754.7,3728.473915000001,-508628.0094750007]
["2025-05-20T14:09:36.000000000",592.965,568.0,24.92,25.21,0.0,0.01,0.998,-0.002,0.001,228,1,0.001,10065,9,1029.3,1783661.9000000004,-5832.9967050000005,-407090.0403450003]
["2025-05-20T14:09:36.000000000",592.965,675.0,0.0,0.01,81.52,82.49,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1783661.9000000004,0.0,-407090.0403450003]
["2025-05-20T14:09:59.000000000",592.955,605.0,0.01,0.02,12.0,12.1,0.009,-1.0,0.005,10773,38060,0.0,12,67,5386.5,1782802.2000000002,31939.521075000004,-424898.5079900002]
["2025-05-20T14:10:11.000000000",592.995,592.0,1.29,1.31,0.29,0.3,0.704,-0.295,0.2,5828,115400,0.198,6894,289107,253061.2,1777140.9,-118250.31894000004,-446205.6106949996]
["2025-05-20T14:10:22.000000000",593.04,580.0,13.01,13.21,0.01,0.02,1.0,-0.008,0.0,3529,117,0.004,15055,7943,6022.0,1775010.4,-35712.8688,-558842.9414399995]
["2025-05-20T14:10:22.000000000",593.04,665.0,0.0,0.01,71.56,72.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1775010.4,0.0,-558842.9414399995]
["2025-05-20T14:10:45.000000000",593.015,620.0,0.0,0.01,26.79,27.14,0.002,-1.0,0.001,753,0,0.0,0,11,75.3,1818801.8,446.540295,-386367.0629500001]
["2025-05-20T14:10:56.000000000",593.005,607.0,0.0,0.01,13.8,14.04,0.003,-1.0,0.002,3290,4380,0.0,0,33,658.0,1835468.8,3901.9729,-442741.09103]
["2025-05-20T14:11:07.000000000",592.965,562.0,30.86,31.21,0.0,0.01,0.998,-0.002,0.0,113,1,0.0,711,1,0.0,1807899.2,0.0,-434483.2444500004]
["2025-05-20T14:11:18.000000000",593.075,550.0,42.86,43.21,0.0,0.01,0.999,-0.001,0.0,66,8,0.0,1827,0,0.0,1807899.2,0.0,-434563.8447500002]
["2025-05-20T14:11:29.000000000",593.095,602.0,0.01,0.02,8.88,8.94,0.011,-1.0,0.008,6323,9841,0.0,47,204,5058.400000000001,1817087.4,30001.117480000008,-367134.10833000025]
["2025-05-20T14:11:40.000000000",593.04,586.0,7.03,7.11,0.02,0.03,0.98,-0.02,0.014,2482,894,0.014,5114,18171,10634.4,1819203.9,-21852.337920000005,-396426.4835999999]
["2025-05-20T14:11:51.000000000",593.095,577.0,16.07,16.16,0.0,0.01,0.997,-0.003,0.001,149,18,0.001,2087,1575,223.6,1813291.7,-1149.4181100000003,-370069.3354850002]
["2025-05-20T14:12:03.000000000",593.075,665.0,0.0,0.01,71.55,72.45,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1813291.7,0.0,-370056.85622500017]
["2025-05-20T14:12:14.000000000",593.06,617.0,0.0,0.01,23.81,24.12,0.002,-1.0,0.001,611,2,0.0,0,4,61.1,1794778.3999999997,362.35966,-507343.8520800003]
["2025-05-20T14:12:25.000000000",593.035,605.0,0.01,0.02,11.93,12.0,0.009,-1.0,0.005,10773,38060,0.0,12,67,5386.5,1785872.1,31943.830275,-570807.4551650004]
["2025-05-20T14:12:36.000000000",593.04,561.0,31.86,32.21,0.0,0.01,0.998,-0.002,0.0,139,2,0.0,950,0,0.0,1811217.1,0.0,-394416.0779999999]
["2025-05-20T14:12:58.000000000",593.045,552.0,40.88,41.22,0.0,0.01,0.999,-0.001,0.0,13,1,0.0,2650,2,0.0,1815951.3,0.0,-409958.36846500007]
["2025-05-20T14:12:58.000000000",593.045,601.0,0.01,0.02,7.92,8.01,0.012,-1.0,0.009,6315,15205,0.0,149,347,5683.499999999999,1815951.3,33705.712575,-409958.36846500007]
["2025-05-20T14:13:10.000000000",593.025,589.0,4.04,4.1,0.04,0.05,0.954,-0.046,0.04,2933,4255,0.04,8508,85217,45764.0,1817073.0,-132244.575,-395507.3493000002]
["2025-05-20T14:13:21.000000000",593.025,577.0,16.01,16.16,0.0,0.01,0.997,-0.003,0.001,149,18,0.001,2087,1578,223.6,1818128.1,-1149.28245,-409087.0287750001]
["2025-05-20T14:13:43.000000000",592.995,545.0,47.86,48.21,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,800,0,0.0,1835797.4,0.0,-451174.3158000001]
["2025-05-20T14:13:43.000000000",592.995,615.0,0.0,0.01,21.8,22.14,0.002,-1.0,0.001,1682,5,0.0,3,1,168.2,1835797.4,997.41759,-451174.3158000001]
["2025-05-20T14:14:06.000000000",593.015,573.0,19.86,20.21,0.0,0.01,0.998,-0.002,0.001,139,1,0.001,1861,1284,200.0,1810776.0,-1021.17183,-431553.6199199997]
["2025-05-20T14:14:17.000000000",592.955,560.0,32.86,33.21,0.0,0.01,0.998,-0.002,0.0,500,20,0.0,3741,0,0.0,1823886.7,0.0,-416949.9462150001]
["2025-05-20T14:14:28.000000000",592.945,547.0,45.86,46.22,0.0,0.01,0.999,-0.001,0.0,15,1,0.0,1630,0,0.0,1802204.4,0.0,-460178.6850500002]
["2025-05-20T14:14:28.000000000",592.945,596.0,0.04,0.05,3.06,3.12,0.056,-0.938,0.059,7858,207277,0.048,4035,11356,65730.2,1802204.4,160060.75918999998,-460178.6850500002]
["2025-05-20T14:14:51.000000000",592.995,585.0,7.98,8.06,0.01,0.02,0.988,-0.012,0.009,1368,1782,0.009,9362,25942,9657.0,1809362.5,-42663.61827,-450906.8750550004]
["2025-05-20T14:15:02.000000000",592.965,572.0,20.86,21.22,0.0,0.01,0.998,-0.002,0.001,226,4,0.001,2483,4535,270.90000000000003,1816157.8000000005,-1338.322005,-448161.7610700003]
["2025-05-20T14:15:02.000000000",592.965,625.0,0.0,0.01,31.63,32.35,0.002,-1.0,0.001,752,0,0.0,2,0,75.2,1816157.8000000005,445.90968,-448161.7610700003]
["2025-05-20T14:15:13.000000000",593.015,609.0,0.0,0.01,15.93,16.01,0.003,-1.0,0.002,2310,6270,0.0,2,33,462.0,1813450.4000000004,2739.7293,-447951.6707]
["2025-05-20T14:15:36.000000000",592.995,591.0,2.1,2.14,0.11,0.12,0.871,-0.128,0.117,5675,24001,0.117,6284,152079,139920.3,1821301.3000000005,-42252.67273500003,-418086.9737849999]
["2025-05-20T14:15:47.000000000",592.985,553.0,39.74,40.05,0.0,0.01,0.999,-0.001,0.0,34,1,0.0,235,0,0.0,1807242.2,0.0,-437271.8828800004]
["2025-05-20T14:15:47.000000000",592.985,690.0,0.0,0.01,96.65,97.38,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1807242.2,0.0,-437271.8828800004]
["2025-05-20T14:16:09.000000000",592.83,591.0,1.95,2.0,0.13,0.14,0.853,-0.147,0.129,5675,24007,0.129,6284,152246,154271.1,1799266.8000000005,-46573.317629999954,-489652.6811400001]
["2025-05-20T14:16:21.000000000",592.775,578.0,14.76,14.85,0.01,0.02,0.993,-0.007,0.003,923,24,0.003,3551,3863,1342.2,1799266.8000000005,-4673.4381,-489607.2534499998]
["2025-05-20T14:16:32.000000000",592.725,565.0,27.66,27.77,0.0,0.01,0.998,-0.002,0.001,2827,25,0.001,6325,0,915.2,1782040.3000000005,-2073.3520500000004,-576674.5997249996]
["2025-05-20T14:16:32.000000000",592.725,614.0,0.0,0.01,21.0,21.35,0.002,-1.0,0.001,129,10,0.0,0,0,12.9,1782040.3000000005,76.46152500000001,-576674.5997249996]
["2025-05-20T14:16:54.000000000",592.525,603.0,0.01,0.02,10.45,10.52,0.01,-1.0,0.006,4125,4146,0.0,121,181,2475.0,1763033.1000000003,14664.99375,-649826.3151749995]
["2025-05-20T14:17:06.000000000",592.495,558.0,34.43,34.65,0.0,0.01,0.999,-0.001,0.0,50,1,0.0,1235,5,0.0,1763033.1000000003,0.0,-649793.413965]
["2025-05-20T14:17:17.000000000",592.535,545.0,47.37,47.65,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,800,0,0.0,1757938.0000000002,0.0,-738695.6084500002]
["2025-05-20T14:17:17.000000000",592.535,650.0,0.0,0.01,56.46,57.98,0.001,-1.0,0.0,380,0,0.0,0,0,0.0,1757938.0000000002,0.0,-738695.6084500002]
["2025-05-20T14:17:28.000000000",592.545,695.0,0.0,0.01,101.34,102.97,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,2048498.3,0.0,-2480414.109075001]
["2025-05-20T14:17:50.000000000",592.575,569.0,23.37,23.79,0.0,0.01,0.998,-0.002,0.001,142,3,0.001,10789,188,1093.1,1770385.7000000002,-6309.146025000001,-706028.8169250004]
["2025-05-20T14:18:02.000000000",592.495,620.0,0.0,0.01,27.29,27.64,0.002,-1.0,0.001,753,0,0.0,0,11,75.3,1767202.0000000002,446.148735,-720360.1609599999]
["2025-05-20T14:18:13.000000000",592.365,607.0,0.0,0.01,14.34,14.67,0.003,-1.0,0.002,3290,4391,0.0,0,33,658.0,1955156.8000000005,3897.7617,-1992359.25627]
["2025-05-20T14:18:24.000000000",592.5,594.0,0.18,0.19,1.64,1.69,0.195,-0.805,0.16,8794,502024,0.159,11478,135012,323204.2,1865095.9,-247642.485,-1375789.1474999995]
["2025-05-20T14:18:35.000000000",592.46,549.0,43.34,43.76,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,431,0,0.0,1865095.9,0.0,-1375696.2672200005]
["2025-05-20T14:18:35.000000000",592.46,670.0,0.0,0.01,76.51,77.94,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1865095.9,0.0,-1375696.2672200005]
["2025-05-20T14:18:58.000000000",592.595,619.0,0.0,0.01,26.29,26.67,0.002,-1.0,0.001,6007,0,0.0,0,0,600.7,1746638.2000000004,3559.718165,-731312.0079800001]
["2025-05-20T14:19:09.000000000",592.665,574.0,18.48,18.74,0.0,0.01,0.998,-0.002,0.001,268,25,0.001,3104,557,337.2,1773038.8,-1680.79794,-679751.1950999994]
["2025-05-20T14:19:20.000000000",592.615,561.0,31.49,31.76,0.0,0.01,0.998,-0.002,0.0,139,2,0.0,950,0,0.0,1773038.8,0.0,-679693.8481000001]
["2025-05-20T14:19:32.000000000",592.595,584.0,8.59,8.66,0.01,0.02,0.989,-0.011,0.008,369,620,0.008,3665,10394,3227.2,1763391.6999999995,-15625.544960000005,-709288.2148050003]
["2025-05-20T14:19:43.000000000",592.535,598.0,0.02,0.03,5.44,5.51,0.024,-0.953,0.021,6679,47254,0.001,397,2830,14065.6,1762449.1000000003,82873.13017,-721803.0281349998]
["2025-05-20T14:19:54.000000000",592.535,585.0,7.54,7.63,0.01,0.02,0.988,-0.012,0.009,1368,1782,0.009,9362,26017,9657.0,1762449.1000000003,-42630.52311,-721803.0281349998]
["2025-05-20T14:20:05.000000000",592.485,700.0,0.0,0.01,106.57,107.89,0.001,-1.0,0.0,3,0,0.0,0,20,0.0,1760253.7000000002,0.0,-732879.6531150006]
["2025-05-20T14:20:17.000000000",592.445,635.0,0.0,0.01,41.57,42.88,0.001,-1.0,0.0,492,0,0.0,1,1,0.0,1954101.8,0.0,-1942663.88659]
["2025-05-20T14:20:28.000000000",592.445,578.0,14.42,14.73,0.01,0.02,0.992,-0.008,0.003,923,24,0.003,3551,3864,1342.2,1944882.4,-4670.836380000001,-1936439.6594200004]
["2025-05-20T14:20:39.000000000",592.33,565.0,27.27,27.4,0.0,0.01,0.998,-0.002,0.001,2827,26,0.001,6325,0,915.2,1944882.4,-2071.9703400000003,-1936063.77548]
["2025-05-20T14:21:02.000000000",592.285,554.0,38.24,38.38,0.0,0.01,0.999,-0.001,0.0,96,2,0.0,2270,0,0.0,1718377.3000000005,0.0,-887658.121785]
["2025-05-20T14:21:02.000000000",592.285,603.0,0.01,0.02,10.67,10.75,0.01,-1.0,0.006,4125,4161,0.0,121,181,2475.0,1718377.3000000005,14659.05375,-887658.121785]
["2025-05-20T14:21:13.000000000",592.085,590.0,2.25,2.31,0.18,0.19,0.855,-0.145,0.109,7012,18453,0.109,15856,185713,249261.2,1713174.8000000005,-570767.5716600001,-931108.1343200002]
["2025-05-20T14:21:24.000000000",591.34,620.0,0.0,0.01,28.04,28.93,0.002,-1.0,0.001,753,0,0.0,0,11,75.3,1713174.8000000005,445.27902,-929936.5532800003]
["2025-05-20T14:21:36.000000000",591.435,645.0,0.0,0.01,51.96,54.03,0.001,-1.0,0.0,271,0,0.0,0,0,0.0,1611085.0000000002,0.0,-1518328.38339]
["2025-05-20T14:21:47.000000000",591.39,611.0,0.0,0.01,19.11,19.7,0.002,-1.0,0.001,516,13,0.0,26,10,51.6,1791186.5000000002,305.15724,-2288601.8279099995]
["2025-05-20T14:21:59.000000000",591.535,565.0,26.48,26.89,0.0,0.01,0.998,-0.002,0.001,2827,26,0.001,6325,0,915.2,1640405.1,-2069.18943,-1318882.2952549998]
["2025-05-20T14:22:22.000000000",591.455,552.0,39.35,39.66,0.0,0.01,0.999,-0.001,0.0,13,1,0.0,2650,2,0.0,1965083.7,0.0,-3443756.792235]
["2025-05-20T14:22:22.000000000",591.455,685.0,0.0,0.01,92.47,94.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1965083.7,0.0,-3443756.792235]
["2025-05-20T14:22:33.000000000",591.59,587.0,4.62,4.72,0.06,0.07,0.928,-0.066,0.037,1427,1976,0.043,4824,31943,26023.1,1601912.9000000004,-91479.33647,-1547177.63633]
["2025-05-20T14:22:44.000000000",591.71,573.0,18.44,19.05,0.0,0.01,0.998,-0.002,0.001,139,1,0.001,1861,1284,200.0,1639900.5000000002,-1018.92462,-1183337.75231]
["2025-05-20T14:23:07.000000000",591.425,560.0,31.16,31.9,0.0,0.01,0.998,-0.002,0.0,500,21,0.0,3741,2,0.0,1603515.7999999998,0.0,-1282033.15535]
["2025-05-20T14:23:07.000000000",591.425,609.0,0.0,0.01,17.1,17.84,0.003,-1.0,0.001,2310,6270,0.0,2,33,231.0,1603515.7999999998,1366.19175,-1282033.15535]
["2025-05-20T14:23:30.000000000",591.77,558.0,33.45,34.07,0.0,0.01,0.998,-0.001,0.0,50,1,0.0,1235,5,0.0,1628565.4,0.0,-1234032.18348]
["2025-05-20T14:23:41.000000000",591.765,549.0,42.27,43.11,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,431,0,0.0,1628565.4,0.0,-1234021.7568600008]
["2025-05-20T14:23:41.000000000",591.765,670.0,0.0,0.01,77.56,79.26,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1628565.4,0.0,-1234021.7568600008]
["2025-05-20T14:23:52.000000000",591.875,616.0,0.0,0.01,24.05,24.26,0.002,-1.0,0.001,503,0,0.0,0,3,50.3,1612415.9,297.713125,-1322444.6606250005]
["2025-05-20T14:24:15.000000000",591.715,571.0,20.69,21.02,0.0,0.01,0.998,-0.002,0.001,342,21,0.001,1327,265,166.9,1622121.3,-582.839275,-1233923.999525]
["2025-05-20T14:24:26.000000000",591.79,557.0,34.67,35.02,0.0,0.01,0.999,-0.001,0.0,50,0,0.0,292,1,0.0,1622121.3,0.0,-1234080.3996499996]
["2025-05-20T14:24:26.000000000",591.79,606.0,0.0,0.01,14.14,14.24,0.003,-1.0,0.002,3208,24836,0.0,76,156,641.6,1622121.3,3796.92464,-1234080.3996499996]
["2025-05-20T14:24:38.000000000",591.825,592.0,0.71,0.73,0.87,0.89,0.463,-0.537,0.192,5828,135584,0.192,6894,318776,244262.4,1634194.0,-121130.00640000004,-1177142.2923000003]
["2025-05-20T14:24:50.000000000",591.77,578.0,13.76,13.83,0.01,0.02,0.992,-0.008,0.004,923,24,0.004,3551,3897,1789.6,1646762.5000000002,-6220.68624,-1183186.7133100005]
["2025-05-20T14:25:01.000000000",591.785,660.0,0.0,0.01,67.69,69.13,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1632088.9,0.0,-1299223.134335]
["2025-05-20T14:25:12.000000000",591.915,614.0,0.0,0.01,21.98,22.34,0.002,-1.0,0.001,129,10,0.0,0,2,12.9,1632088.9,76.357035,-1299508.5403650005]
["2025-05-20T14:25:23.000000000",591.945,592.0,0.75,0.76,0.79,0.81,0.482,-0.518,0.199,5828,137023,0.201,6894,319741,254546.60000000003,1661503.6,-133733.39829000004,-1148662.1691599998]
["2025-05-20T14:25:46.000000000",592.01,556.0,35.95,36.16,0.0,0.01,1.0,-0.001,0.0,21,1,0.0,195,0,0.0,1670927.7,0.0,-1235615.44753]
["2025-05-20T14:25:57.000000000",591.98,542.0,49.94,50.16,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,421,0,0.0,1670927.7,0.0,-1235552.83294]
["2025-05-20T14:25:57.000000000",591.98,591.0,1.39,1.42,0.41,0.42,0.689,-0.311,0.174,5675,29712,0.175,6284,178598,208715.0,1670927.7,-66449.75499999993,-1235552.83294]
["2025-05-20T14:26:19.000000000",591.885,578.0,13.86,14.04,0.01,0.02,1.0,-0.008,0.0,923,24,0.004,3551,3897,1420.4,1636327.0000000002,-8407.134540000001,-1210945.8078899991]
["2025-05-20T14:26:31.000000000",591.735,564.0,27.68,27.88,0.0,0.01,0.998,-0.002,0.001,242,5,0.001,1488,2,173.0,1641351.0,-737.3018099999999,-1195588.7328]
["2025-05-20T14:26:31.000000000",591.735,613.0,0.0,0.01,21.14,21.33,0.002,-1.0,0.001,29,271,0.0,1,2,2.9000000000000004,1641351.0,17.160315000000004,-1195588.7328]
["2025-05-20T14:26:42.000000000",591.515,599.0,0.01,0.02,7.45,7.53,0.013,-1.0,0.01,8759,32354,0.0,125,622,8759.0,1641351.0,51810.79885,-1195144.2272000003]
["2025-05-20T14:27:06.000000000",591.475,554.0,37.43,37.73,0.0,0.01,0.999,-0.001,0.0,96,2,0.0,2270,0,0.0,1631095.8000000005,0.0,-1291144.9728999997]
["2025-05-20T14:27:06.000000000",591.475,695.0,0.0,0.01,102.81,103.87,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1631095.8000000005,0.0,-1291144.9728999997]
["2025-05-20T14:27:17.000000000",591.415,655.0,0.0,0.01,62.83,63.9,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1639814.6,0.0,-1544470.80986]
["2025-05-20T14:27:39.000000000",591.49,575.0,16.46,16.68,0.0,0.01,1.0,-0.003,0.0,488,68,0.001,6153,532,615.3000000000001,1635782.2000000002,-3639.43797,-1530955.93296]
["2025-05-20T14:27:51.000000000",591.42,561.0,30.35,30.72,0.0,0.01,0.998,-0.002,0.0,139,2,0.001,950,0,95.0,1613051.6,-561.8489999999999,-1377677.4048]
["2025-05-20T14:28:02.000000000",591.34,547.0,44.22,44.4,0.0,0.01,0.999,-0.001,0.0,15,1,0.0,1630,0,0.0,1601691.7000000002,0.0,-1473375.05658]
["2025-05-20T14:28:02.000000000",591.34,596.0,0.02,0.03,4.64,4.74,0.027,-0.955,0.026,7858,220119,0.006,4035,12254,22851.8,1601691.7000000002,106499.15132,-1473375.05658]
["2025-05-20T14:28:25.000000000",591.215,583.0,8.18,8.29,0.01,0.02,0.988,-0.012,0.008,495,428,0.008,4554,8791,4039.2,1588271.1,-19197.933480000003,-1514364.7056749996]
["2025-05-20T14:28:25.000000000",591.215,680.0,0.0,0.01,88.0,89.12,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1588271.1,0.0,-1514364.7056749996]
["2025-05-20T14:28:36.000000000",591.11,618.0,0.0,0.01,26.84,26.97,0.002,-1.0,0.001,4770,1,0.0,0,0,477.00000000000006,1585176.3000000005,2819.594700000001,-1527051.70293]
["2025-05-20T14:28:48.000000000",590.83,603.0,0.01,0.02,11.71,12.24,0.009,-1.0,0.005,4125,4179,0.0,121,181,2062.5,1575734.6000000006,12185.86875,-1534913.7120200004]
["2025-05-20T14:29:12.000000000",590.765,556.0,34.7,34.99,0.0,0.01,0.999,-0.001,0.0,21,1,0.0,195,0,0.0,1531376.9,0.0,-1707474.4919049991]
["2025-05-20T14:29:23.000000000",590.75,561.0,29.58,29.84,0.0,0.01,0.998,-0.002,0.001,139,2,0.001,950,0,108.9,1508328.1,-479.09825000000006,-1770819.7942500005]
["2025-05-20T14:29:23.000000000",590.75,625.0,0.0,0.01,33.13,35.19,0.002,-1.0,0.0,752,0,0.0,2,0,0.0,1508328.1,0.0,-1770819.7942500005]
["2025-05-20T14:29:46.000000000",590.925,574.0,16.6,17.0,0.0,0.01,1.0,-0.003,0.0,268,33,0.001,3104,607,310.40000000000003,1535855.7000000002,-1834.2312,-1771298.278424999]
["2025-05-20T14:29:57.000000000",590.835,559.0,31.59,31.99,0.0,0.01,1.0,-0.002,0.0,88,2,0.0,2245,2,0.0,1535855.7000000002,0.0,-1771028.5033350012]
["2025-05-20T14:29:57.000000000",590.835,608.0,0.0,0.01,16.99,17.4,0.003,-1.0,0.001,1825,2599,0.0,6,23,182.5,1535855.7000000002,1078.273875,-1771028.5033350012]
["2025-05-20T14:30:19.000000000",590.785,593.0,0.19,0.2,2.38,2.39,0.169,-0.83,0.116,5895,518696,0.115,8128,356786,161854.0,1545649.4,-148227.95649999997,-1680068.4751499998]
["2025-05-20T14:30:31.000000000",590.915,578.0,12.52,13.24,0.01,0.02,0.992,-0.008,0.004,923,24,0.004,3551,3999,1789.6,1535149.4,-6211.69848,-1670007.33627]
["2025-05-20T14:30:31.000000000",590.915,655.0,0.0,0.01,62.99,65.16,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1535149.4,0.0,-1670007.33627]
["2025-05-20T14:30:42.000000000",590.775,612.0,0.0,0.01,20.81,21.3,0.002,-1.0,0.001,350,335,0.0,1,8,35.0,1535149.4,206.77125,-1669611.6769499995]
["2025-05-20T14:31:05.000000000",590.96,565.0,25.73,26.1,0.0,0.01,0.998,-0.002,0.001,2827,26,0.001,6325,0,915.2,1564110.7,-2067.17808,-1626262.23304]
["2025-05-20T14:31:16.000000000",590.785,584.0,6.75,7.12,0.02,0.03,0.98,-0.02,0.014,369,677,0.014,3665,10771,5647.6,1558215.7,-27261.18304,-1660607.4264649989]
["2025-05-20T14:31:16.000000000",590.785,670.0,0.0,0.01,78.06,80.12,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1558215.7,0.0,-1660607.4264649989]
["2025-05-20T14:31:38.000000000",590.755,583.0,7.57,7.93,0.01,0.02,0.988,-0.012,0.009,495,430,0.009,4554,9023,4544.099999999999,1523557.3000000005,-21580.870905,-1736855.7360549998]
["2025-05-20T14:31:49.000000000",590.885,568.0,22.57,23.03,0.0,0.01,0.998,-0.002,0.001,228,2,0.001,10065,9,1029.3,1532764.8,-5812.535745,-1733673.13478]
["2025-05-20T14:32:01.000000000",590.8,553.0,37.57,38.0,0.0,0.01,0.999,-0.001,0.0,34,1,0.0,235,0,0.0,1532764.8,0.0,-1733423.7424]
["2025-05-20T14:32:01.000000000",590.8,602.0,0.01,0.02,10.98,11.43,0.009,-1.0,0.005,6323,10523,0.0,47,215,3161.5,1532764.8,18678.142,-1733423.7424]
["2025-05-20T14:32:23.000000000",590.795,587.0,3.84,3.93,0.08,0.09,0.921,-0.079,0.056,1427,2110,0.056,4824,38523,35005.600000000006,1527716.8,-112388.11444,-1747319.9313300005]
["2025-05-20T14:32:23.000000000",590.795,700.0,0.0,0.01,108.17,109.98,0.001,-1.0,0.0,3,0,0.0,0,22,0.0,1527716.8,0.0,-1747319.9313300005]
["2025-05-20T14:32:35.000000000",590.695,625.0,0.0,0.01,33.5,34.61,0.002,-1.0,0.0,752,0,0.0,2,0,0.0,1530566.1000000003,0.0,-1848698.7321950009]
["2025-05-20T14:32:46.000000000",590.825,606.0,0.0,0.01,15.0,15.29,0.003,-1.0,0.002,3208,24851,0.0,76,156,641.6,1530566.1000000003,3790.7332000000006,-1849105.5933250007]
["2025-05-20T14:32:57.000000000",590.785,608.0,0.0,0.01,16.99,17.43,0.003,-1.0,0.001,1825,2599,0.0,6,23,182.5,1533209.1000000003,1078.182625,-1777840.4387249995]
["2025-05-20T14:33:20.000000000",590.955,543.0,47.59,48.08,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,3300,0,0.0,1569985.7,0.0,-1883577.464475]
["2025-05-20T14:33:20.000000000",590.955,640.0,0.0,0.01,48.53,49.81,0.001,-0.999,0.0,386,0,0.0,0,0,0.0,1569985.7,0.0,-1883577.464475]
["2025-05-20T14:33:42.000000000",590.94,577.0,13.92,14.08,0.0,0.01,0.997,-0.003,0.002,149,18,0.002,2087,1596,447.2000000000001,1549687.7999999998,-2290.4834400000004,-1643894.6202000005]
["2025-05-20T14:33:53.000000000",590.97,562.0,28.91,29.1,0.0,0.01,0.998,-0.002,0.001,113,3,0.001,711,1,82.39999999999999,1570695.9,-353.40006,-1656459.95247]
["2025-05-20T14:33:53.000000000",590.97,611.0,0.0,0.01,19.93,20.09,0.002,-1.0,0.001,516,13,0.0,26,10,51.6,1570695.9,304.94052000000005,-1656459.95247]
["2025-05-20T14:34:04.000000000",590.965,596.0,0.02,0.03,5.01,5.1,0.026,-0.953,0.023,7858,223251,0.003,4035,12311,19283.9,1560582.8000000005,99653.83698500002,-1671014.9978600002]
["2025-05-20T14:34:27.000000000",590.85,581.0,9.82,10.1,0.01,0.02,0.99,-0.01,0.006,348,63,0.006,2765,5418,1867.8,1556765.2,-8568.5067,-1644062.5773000002]
["2025-05-20T14:34:27.000000000",590.85,670.0,0.0,0.01,78.33,79.84,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1556765.2,0.0,-1644062.5773000002]
["2025-05-20T14:34:38.000000000",590.945,615.0,0.0,0.01,23.93,24.18,0.002,-1.0,0.001,1682,5,0.0,3,1,168.2,1548838.1,993.96949,-1684574.4095250005]
["2025-05-20T14:35:00.000000000",591.0,569.0,21.73,22.13,0.0,0.01,0.998,-0.002,0.001,142,3,0.001,10789,189,1093.1,1579189.2,-6292.377,-1670054.892]
["2025-05-20T14:35:00.000000000",591.0,680.0,0.0,0.01,88.38,89.87,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1579189.2,0.0,-1670054.892]
["2025-05-20T14:35:12.000000000",591.06,695.0,0.0,0.01,103.39,104.66,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1577652.7000000002,0.0,-1620092.5047000002]
["2025-05-20T14:35:34.000000000",591.015,590.0,1.47,1.48,0.44,0.45,0.684,-0.316,0.163,7012,24978,0.163,15856,244477,372748.4,1556001.3,-851990.67558,-1689859.047735]
["2025-05-20T14:35:45.000000000",591.165,576.0,14.83,15.24,0.0,0.01,1.0,-0.003,0.0,164,50,0.002,2632,547,526.4,1556001.3,-3111.89256,-1690287.9350849998]
["2025-05-20T14:35:56.000000000",591.225,562.0,29.15,29.28,0.0,0.01,0.998,-0.002,0.001,113,3,0.001,711,1,82.39999999999999,1591611.5000000005,-353.55255,-1572910.9530749996]
["2025-05-20T14:35:56.000000000",591.225,611.0,0.0,0.01,19.73,19.91,0.002,-1.0,0.001,516,13,0.0,26,10,51.6,1591611.5000000005,305.07210000000003,-1572910.9530749996]
["2025-05-20T14:36:19.000000000",591.21,598.0,0.01,0.02,6.7,6.85,0.014,-1.0,0.012,6679,48730,0.0,397,2872,8014.799999999999,1606440.0,47384.29908,-1514675.2903200006]
["2025-05-20T14:36:30.000000000",591.225,552.0,38.96,39.3,0.0,0.01,0.999,-0.001,0.0,13,3,0.0,2650,2,0.0,1606401.4000000004,0.0,-1525401.8857499997]
["2025-05-20T14:36:30.000000000",591.225,685.0,0.0,0.01,93.42,94.62,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1606401.4000000004,0.0,-1525401.8857499997]
["2025-05-20T14:36:41.000000000",591.225,619.0,0.0,0.01,27.66,27.92,0.002,-0.998,0.001,6007,0,0.001,0,0,600.7,1614503.1000000006,3551.4885750000003,-1744768.236074999]
["2025-05-20T14:37:04.000000000",591.1,570.0,21.07,21.21,0.0,0.01,1.0,-0.002,0.0,484,25,0.001,4717,7005,471.7000000000001,1589020.1000000003,-2788.218700000001,-1563612.5948999997]
["2025-05-20T14:37:15.000000000",591.015,559.0,31.85,32.44,0.0,0.01,0.998,-0.002,0.0,88,2,0.0,2245,2,0.0,1593716.4,0.0,-1594827.9728400002]
["2025-05-20T14:37:15.000000000",591.015,608.0,0.0,0.01,16.95,17.15,0.003,-1.0,0.001,1825,2599,0.0,6,23,182.5,1593716.4,1078.602375,-1594827.9728400002]
["2025-05-20T14:37:38.000000000",591.125,595.0,0.03,0.04,3.87,3.96,0.039,-0.949,0.038,11479,323588,0.023,5961,23091,57330.50000000001,1587879.1,176804.89637499998,-1595146.6746249998]
["2025-05-20T14:37:50.000000000",591.315,581.0,10.19,10.5,0.01,0.02,0.99,-0.01,0.006,348,63,0.006,2765,5419,1867.8,1596721.6,-8575.250129999999,-1543372.3594200003]
["2025-05-20T14:37:50.000000000",591.315,670.0,0.0,0.01,78.37,79.68,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1596721.6,0.0,-1543372.3594200003]
["2025-05-20T14:38:01.000000000",591.455,616.0,0.0,0.01,24.23,25.0,0.002,-1.0,0.001,503,0,0.0,0,3,50.3,1618263.8000000005,297.501865,-1474522.15611]
["2025-05-20T14:38:24.000000000",591.39,603.0,0.0,0.01,11.45,11.75,0.004,-1.0,0.003,4125,4427,0.0,121,183,1237.5,1616652.4000000004,7318.45125,-1505052.0666000005]
["2025-05-20T14:38:35.000000000",591.4,557.0,34.31,34.71,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,292,1,0.0,1616652.4000000004,0.0,-1505077.5160000003]
["2025-05-20T14:38:46.000000000",591.445,543.0,48.42,48.53,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,3300,0,0.0,1626925.4000000004,0.0,-1443711.3305500008]
["2025-05-20T14:38:57.000000000",591.425,603.0,0.0,0.01,11.45,11.75,0.004,-1.0,0.003,4125,4427,0.0,121,183,1237.5,1625446.8000000005,7318.884375000001,-1391735.39575]
["2025-05-20T14:39:09.000000000",591.485,578.0,13.31,13.57,0.01,0.02,0.992,-0.008,0.004,923,24,0.004,3551,4129,1789.6,1631818.1,-6217.690320000001,-1356048.5662449996]
["2025-05-20T14:39:20.000000000",591.565,564.0,27.36,27.65,0.0,0.01,0.998,-0.002,0.001,242,12,0.001,1488,2,173.0,1631818.1,-737.0899900000002,-1356231.975605]
["2025-05-20T14:39:32.000000000",591.565,614.0,0.0,0.01,22.3,22.65,0.002,-1.0,0.001,129,10,0.0,0,4,12.9,1639249.5000000002,76.31188500000002,-1342638.9950350004]
["2025-05-20T14:39:43.000000000",591.55,600.0,0.01,0.02,8.3,8.51,0.012,-1.0,0.008,25985,62496,0.0,341,3166,20788.0,1631878.7000000002,122971.414,-1340709.62425]
["2025-05-20T14:39:54.000000000",591.485,586.0,5.47,5.54,0.02,0.03,0.976,-0.024,0.02,2482,923,0.02,5114,21783,15192.000000000002,1627584.1,-31135.7704,-1327446.717585]
["2025-05-20T14:39:54.000000000",591.485,695.0,0.0,0.01,103.09,104.47,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1627584.1,0.0,-1327446.717585]
["2025-05-20T14:40:06.000000000",591.525,625.0,0.0,0.01,33.1,34.16,0.002,-1.0,0.0,752,0,0.0,2,0,0.0,1627584.1,0.0,-1327536.4880250008]
["2025-05-20T14:40:28.000000000",591.395,576.0,15.33,15.53,0.0,0.01,0.997,-0.003,0.002,164,51,0.002,2632,547,559.2,1630403.8000000005,-2919.12572,-1371243.9307000004]
["2025-05-20T14:40:40.000000000",591.305,562.0,29.22,29.51,0.0,0.01,0.998,-0.002,0.001,113,3,0.001,711,1,82.39999999999999,1640023.1000000003,-353.60039,-1468919.2896949996]
["2025-05-20T14:40:40.000000000",591.305,670.0,0.0,0.01,78.14,79.52,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1640023.1000000003,0.0,-1468919.2896949996]
["2025-05-20T14:41:02.000000000",591.165,597.0,0.01,0.02,5.82,5.9,0.016,-1.0,0.015,6442,96131,0.0,703,3951,9663.0,1604966.1000000006,57124.27395,-1592827.290854999]
["2025-05-20T14:41:13.000000000",591.095,583.0,8.06,8.25,0.01,0.02,1.0,-0.012,0.0,495,430,0.008,4554,9377,3643.2,1590028.4000000004,-21534.773040000004,-1641715.52833]
["2025-05-20T14:41:13.000000000",591.095,680.0,0.0,0.01,88.17,89.54,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1590028.4000000004,0.0,-1641715.52833]
["2025-05-20T14:41:36.000000000",590.925,618.0,0.0,0.01,26.84,27.1,0.002,-1.0,0.001,4770,1,0.0,0,0,477.00000000000006,1598588.5,2818.7122500000005,-1599575.473424999]
["2025-05-20T14:41:47.000000000",590.875,603.0,0.0,0.01,11.95,12.19,0.004,-1.0,0.002,4125,4428,0.0,121,183,825.0,1584850.7000000002,4874.71875,-1662575.1221250005]
["2025-05-20T14:41:58.000000000",590.795,556.0,34.73,35.2,0.0,0.01,1.0,-0.001,0.0,21,1,0.0,195,0,0.0,1559793.5,0.0,-1832658.4966949995]
["2025-05-20T14:42:09.000000000",590.87,541.0,49.71,50.17,0.0,0.01,0.999,-0.001,0.0,21,18,0.0,949,0,0.0,1581000.0,0.0,-1774026.9062600008]
["2025-05-20T14:42:21.000000000",590.82,630.0,0.0,0.01,38.3,39.6,0.001,-1.0,0.0,104,0,0.0,0,0,0.0,1581000.0,0.0,-1773876.78636]
["2025-05-20T14:42:32.000000000",590.76,575.0,15.62,15.9,0.0,0.01,1.0,-0.003,0.0,488,68,0.001,6153,541,615.3000000000001,1567334.5,-3634.94628,-1753444.7989199995]
["2025-05-20T14:42:43.000000000",590.725,561.0,29.64,29.99,0.0,0.01,0.998,-0.002,0.001,139,2,0.001,950,0,108.9,1576713.4,-479.0779750000001,-1770112.1883]
["2025-05-20T14:42:54.000000000",590.685,608.0,0.0,0.01,17.1,17.39,0.003,-1.0,0.001,1825,2599,0.0,6,23,182.5,1567457.1,1078.000125,-1827038.913225]
["2025-05-20T14:43:05.000000000",590.86,593.0,0.15,0.16,2.26,2.33,0.137,-0.862,0.105,5895,535215,0.102,8128,361281,144803.1,1567457.1,-124128.45965999996,-1827580.2031]
["2025-05-20T14:43:16.000000000",590.775,578.0,12.71,12.86,0.01,0.02,0.992,-0.008,0.004,923,24,0.004,3551,4204,1789.6,1582091.0,-6210.2268,-1749524.629649999]
["2025-05-20T14:43:16.000000000",590.775,655.0,0.0,0.01,63.38,64.58,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1582091.0,0.0,-1749524.629649999]
["2025-05-20T14:43:39.000000000",590.985,612.0,0.0,0.01,20.97,21.25,0.002,-1.0,0.001,350,335,0.0,1,8,35.0,1599407.1,206.84475000000003,-1721217.2181749998]
["2025-05-20T14:43:50.000000000",591.015,598.0,0.01,0.02,6.92,7.08,0.013,-1.0,0.011,6679,48964,0.0,397,2884,7346.9,1599407.1,43421.28103499999,-1721304.591825]
["2025-05-20T14:44:01.000000000",590.995,551.0,39.89,40.11,0.0,0.01,0.999,-0.001,0.0,13,1,0.0,333,1,0.0,1615826.8,0.0,-1704811.3627699995]
["2025-05-20T14:44:01.000000000",590.995,680.0,0.0,0.01,88.37,89.49,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1615826.8,0.0,-1704811.3627699995]
["2025-05-20T14:44:24.000000000",590.76,585.0,5.72,5.95,0.02,0.03,0.977,-0.023,0.019,1368,2104,0.018,9362,31876,19450.8,1582060.4,-84197.47824,-1855151.8127999995]
["2025-05-20T14:44:35.000000000",590.86,570.0,20.8,20.95,0.0,0.01,0.998,-0.002,0.001,484,26,0.001,4717,7015,520.1,1582691.3000000005,-2501.1103800000005,-1834167.1103800004]
["2025-05-20T14:44:46.000000000",590.875,585.0,5.72,5.97,0.02,0.03,0.977,-0.023,0.018,1368,2104,0.018,9362,31881,19314.0,1587351.7000000002,-85022.18549999999,-1730758.5518750006]
["2025-05-20T14:44:57.000000000",590.985,603.0,0.0,0.01,11.95,12.2,0.004,-1.0,0.002,4125,4453,0.0,121,183,825.0,1616419.2,4875.62625,-1692594.0416700009]
["2025-05-20T14:45:09.000000000",590.975,588.0,3.03,3.11,0.09,0.1,0.903,-0.097,0.074,2427,5365,0.074,7962,86324,76878.59999999999,1606771.7,-242057.45025,-1749579.7145749996]
["2025-05-20T14:45:20.000000000",591.05,542.0,48.7,49.12,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,421,0,0.0,1608949.1,0.0,-1715474.74995]
["2025-05-20T14:45:32.000000000",590.99,635.0,0.0,0.01,43.59,44.46,0.001,-1.0,0.0,492,0,0.0,1,1,0.0,1629890.2999999998,0.0,-1679954.67489]
["2025-05-20T14:45:43.000000000",591.04,609.0,0.0,0.01,17.89,18.15,0.003,-1.0,0.001,2310,6270,0.0,2,33,231.0,1619537.9,1365.3024,-1684037.8601599997]
["2025-05-20T14:45:54.000000000",591.055,563.0,27.73,28.13,0.0,0.01,0.998,-0.002,0.001,124,1,0.001,553,3,67.7,1619537.9,-253.562595,-1684080.5993449995]
["2025-05-20T14:46:05.000000000",590.995,548.0,42.95,43.13,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,468,0,0.0,1603127.6,0.0,-1634806.8230299996]
["2025-05-20T14:46:05.000000000",590.995,665.0,0.0,0.01,73.55,74.35,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1603127.6,0.0,-1634806.8230299996]
["2025-05-20T14:46:28.000000000",591.155,584.0,6.95,7.22,0.01,0.02,0.987,-0.013,0.01,369,710,0.01,3665,10983,4034.0,1620656.3,-19484.4688,-1590850.7177950002]
["2025-05-20T14:46:39.000000000",590.95,613.0,0.0,0.01,21.85,22.25,0.002,-1.0,0.001,29,271,0.0,1,2,2.9000000000000004,1620656.3,17.137550000000005,-1590299.0445500005]
["2025-05-20T14:46:51.000000000",590.875,617.0,0.0,0.01,25.79,26.29,0.002,-1.0,0.001,611,2,0.0,0,4,61.1,1604921.3,361.024625,-1733781.468375]
["2025-05-20T14:47:02.000000000",590.795,602.0,0.0,0.01,11.13,11.26,0.004,-1.0,0.003,6323,10693,0.0,47,215,1896.9,1577683.0000000002,11206.790355,-1753431.1148100002]
["2025-05-20T14:47:13.000000000",590.885,587.0,3.88,3.98,0.05,0.06,0.946,-0.054,0.046,1427,2307,0.046,4824,44299,28754.6,1577289.4,-92332.87187000002,-1733363.5110399988]
["2025-05-20T14:47:13.000000000",590.885,700.0,0.0,0.01,108.57,109.52,0.001,-1.0,0.0,3,0,0.0,0,22,0.0,1577289.4,0.0,-1733363.5110399988]
["2025-05-20T14:47:36.000000000",590.815,625.0,0.0,0.01,33.56,34.49,0.002,-1.0,0.0,752,0,0.0,2,0,0.0,1580943.7,0.0,-1738357.9285750005]
["2025-05-20T14:47:47.000000000",590.865,574.0,16.75,17.0,0.0,0.01,0.997,-0.003,0.001,268,34,0.001,3104,607,337.2,1580963.9,-1675.69314,-1729255.643115]
["2025-05-20T14:47:59.000000000",590.855,559.0,31.7,31.95,0.0,0.01,1.0,-0.002,0.0,88,2,0.0,2245,2,0.0,1574518.7,0.0,-1715894.3243850004]
["2025-05-20T14:48:10.000000000",590.835,544.0,46.71,47.19,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,428,0,0.0,1574518.7,0.0,-1715836.2426450008]
["2025-05-20T14:48:21.000000000",590.905,593.0,0.13,0.14,2.19,2.25,0.135,-0.863,0.11,5895,539488,0.107,8128,362516,151814.6,1579732.8,-130735.36763,-1758136.1918400002]
["2025-05-20T14:48:32.000000000",590.935,541.0,49.71,50.04,0.0,0.01,0.999,-0.001,0.0,21,19,0.0,949,0,0.0,1597182.3,0.0,-1696667.161794999]
["2025-05-20T14:48:43.000000000",590.94,562.0,28.71,29.04,0.0,0.01,0.998,-0.002,0.001,113,3,0.001,711,1,82.39999999999999,1593277.8,-353.38212,-1688602.7768400002]
["2025-05-20T14:48:54.000000000",590.915,611.0,0.0,0.01,19.97,20.25,0.002,-1.0,0.001,516,13,0.0,26,10,51.6,1593277.8,304.91214,-1688531.3396900003]
["2025-05-20T14:49:06.000000000",590.93,596.0,0.01,0.02,5.04,5.1,0.018,-1.0,0.018,7858,226081,0.0,4035,12348,14144.4,1598410.6,83583.50292,-1724585.47618]
["2025-05-20T14:49:17.000000000",590.99,549.0,41.71,42.24,0.0,0.01,0.999,-0.001,0.0,13,3,0.0,431,0,0.0,1628173.5000000002,0.0,-1707817.4894299996]
["2025-05-20T14:49:17.000000000",590.99,670.0,0.0,0.01,78.61,79.46,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1628173.5000000002,0.0,-1707817.4894299996]
["2025-05-20T14:49:39.000000000",590.885,615.0,0.0,0.01,23.92,24.16,0.002,-1.0,0.001,1682,5,0.0,3,1,168.2,1603055.9,993.86857,-1756721.7859749994]
["2025-05-20T14:49:50.000000000",590.955,568.0,22.8,23.09,0.0,0.01,0.998,-0.002,0.001,228,2,0.001,10065,9,1029.3,1597962.0,-5813.224335000001,-1720868.0514599998]
["2025-05-20T14:50:02.000000000",590.935,553.0,37.7,38.07,0.0,0.01,0.999,-0.001,0.0,34,1,0.0,235,0,0.0,1604281.4999999998,0.0,-1715088.969484999]
["2025-05-20T14:50:02.000000000",590.935,690.0,0.0,0.01,98.61,99.46,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1604281.4999999998,0.0,-1715088.969484999]
["2025-05-20T14:50:25.000000000",591.155,566.0,25.02,25.21,0.0,0.01,0.998,-0.002,0.001,158,6,0.001,2871,1,302.9,1612211.8,-1603.8035149999998,-1597351.6493299997]
["2025-05-20T14:50:36.000000000",591.145,574.0,17.09,17.24,0.0,0.01,0.997,-0.003,0.001,268,34,0.001,3104,607,337.2,1613637.8,-1676.4872200000002,-1575577.58621]
["2025-05-20T14:50:48.000000000",591.115,640.0,0.0,0.01,48.51,49.4,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1599248.6,0.0,-1588068.278860001]
["2025-05-20T14:50:59.000000000",590.995,609.0,0.0,0.01,17.66,18.31,0.003,-0.997,0.001,2310,6270,0.001,2,33,231.2,1625846.0,1364.0164600000005,-1915010.55442]
["2025-05-20T14:51:10.000000000",590.945,594.0,0.05,0.06,3.07,3.12,0.066,-0.935,0.066,8794,549769,0.065,11478,141484,132647.40000000002,1625846.0,-97899.49437000004,-1914848.53862]
["2025-05-20T14:51:22.000000000",591.125,548.0,42.84,43.2,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,468,0,0.0,1589370.6,0.0,-1719456.1242499994]
["2025-05-20T14:51:33.000000000",591.195,670.0,0.0,0.01,78.5,79.4,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1604969.7000000004,0.0,-1556048.296605]
["2025-05-20T14:51:45.000000000",591.195,584.0,7.13,7.25,0.01,0.02,0.987,-0.013,0.01,369,710,0.01,3665,11153,4034.0,1608799.7,-19485.7872,-1559003.0892150002]
["2025-05-20T14:51:56.000000000",591.155,570.0,21.12,21.29,0.0,0.01,0.998,-0.002,0.001,484,26,0.001,4717,7015,520.1,1608799.7,-2502.359115,-1558897.607735]
["2025-05-20T14:52:07.000000000",591.07,556.0,34.85,35.29,0.0,0.01,0.999,-0.001,0.0,21,1,0.0,195,0,0.0,1599307.0000000002,0.0,-1563287.9430800008]
["2025-05-20T14:52:18.000000000",590.995,596.0,0.01,0.02,4.98,5.05,0.018,-0.982,0.019,7858,226216,0.019,4035,12350,22596.7,1628231.7000000004,42928.103815,-1874740.746115]
["2025-05-20T14:52:29.000000000",590.995,589.0,2.16,2.22,0.18,0.19,0.84,-0.16,0.117,2933,6489,0.117,8508,130263,133859.7,1602056.2999999998,-385491.2636250001,-1612314.144324999]
["2025-05-20T14:52:40.000000000",590.985,574.0,16.97,17.04,0.0,0.01,0.997,-0.003,0.001,268,34,0.001,3104,607,337.2,1602056.2999999998,-1676.0334600000003,-1612286.8629750002]
["2025-05-20T14:52:51.000000000",590.88,635.0,0.0,0.01,43.59,44.39,0.001,-1.0,0.0,492,0,0.0,1,1,0.0,1601691.1,0.0,-1693524.1224000002]
["2025-05-20T14:53:03.000000000",590.855,608.0,0.0,0.01,17.0,17.35,0.003,-1.0,0.001,1825,2599,0.0,6,23,182.5,1581626.2000000002,1078.310375,-1769772.6192699997]
["2025-05-20T14:53:14.000000000",590.91,561.0,29.86,30.02,0.0,0.01,0.998,-0.002,0.001,139,2,0.001,950,0,108.9,1596969.8,-479.22801,-1728507.4774199992]
["2025-05-20T14:53:25.000000000",590.885,546.0,44.85,45.14,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,170,1,0.0,1596969.8,0.0,-1728434.3483699998]
["2025-05-20T14:53:36.000000000",590.91,655.0,0.0,0.01,62.96,64.51,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1597172.0,0.0,-1761349.0733999996]
["2025-05-20T14:53:48.000000000",591.02,581.0,10.0,10.09,0.01,0.02,0.99,-0.01,0.006,348,71,0.006,2765,5451,1867.8,1618295.5,-8570.972039999999,-1700456.1481]
["2025-05-20T14:53:59.000000000",591.05,567.0,24.02,24.13,0.0,0.01,0.998,-0.002,0.001,233,6,0.001,936,24,116.9,1618295.5,-415.50815000000006,-1700542.4627499988]
["2025-05-20T14:54:10.000000000",590.96,616.0,0.0,0.01,24.88,25.13,0.002,-1.0,0.001,503,0,0.0,0,3,50.3,1614464.4,297.25288,-1621656.8817600005]
["2025-05-20T14:54:22.000000000",590.915,625.0,0.0,0.01,33.62,34.46,0.002,-0.998,0.0,752,0,0.0,2,0,0.0,1645033.1000000003,0.0,-1984264.796995]
["2025-05-20T14:54:33.000000000",590.94,585.0,5.93,6.01,0.01,0.02,0.985,-0.015,0.014,1368,2105,0.014,9362,33169,15022.000000000004,1611930.5999999996,-66135.64104000002,-1714086.4734000002]
["2025-05-20T14:54:33.000000000",590.94,690.0,0.0,0.01,98.05,99.49,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1611930.5999999996,0.0,-1714086.4734000002]
["2025-05-20T14:54:55.000000000",590.905,619.0,0.0,0.01,27.88,28.32,0.002,-1.0,0.001,6007,0,0.0,0,0,600.7,1603067.5,3549.566335,-1741808.8957849997]
["2025-05-20T14:55:07.000000000",590.94,604.0,0.0,0.01,12.93,13.1,0.003,-0.997,0.002,6830,5560,0.002,1,11,1366.2,1630158.6,8071.05852,-2022943.6281600003]
["2025-05-20T14:55:18.000000000",590.96,557.0,33.72,34.12,0.0,0.01,0.999,-0.001,0.0,50,0,0.0,292,1,0.0,1613626.4,0.0,-1713204.8592000003]
["2025-05-20T14:55:29.000000000",591.065,543.0,48.0,48.12,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,3300,0,0.0,1613626.4,0.0,-1713509.2562999995]
["2025-05-20T14:55:40.000000000",590.935,592.0,0.32,0.33,1.38,1.4,0.3,-0.7,0.189,5828,189869,0.189,6894,345301,240445.8,1620314.2000000002,-119058.03819000008,-1687620.5378799993]
["2025-05-20T14:55:51.000000000",591.035,578.0,13.0,13.13,0.01,0.02,1.0,-0.008,0.0,923,39,0.004,3551,4303,1420.4,1591633.1,-8395.061140000002,-1726872.469195]
["2025-05-20T14:56:03.000000000",591.005,563.0,27.82,28.12,0.0,0.01,0.998,-0.002,0.001,124,1,0.001,553,3,67.7,1612448.0,-253.54114500000003,-1630957.492170001]
["2025-05-20T14:56:14.000000000",590.895,551.0,39.81,40.2,0.0,0.01,0.999,-0.001,0.0,13,1,0.0,333,1,0.0,1612448.0,0.0,-1630653.9324299998]
["2025-05-20T14:56:25.000000000",590.955,596.0,0.01,0.02,5.02,5.1,0.018,-1.0,0.018,7858,226484,0.0,4035,12394,14144.4,1599676.0,83587.03902000001,-1738894.5427799998]
["2025-05-20T14:56:37.000000000",590.995,581.0,9.97,10.07,0.01,0.02,0.99,-0.01,0.006,348,71,0.006,2765,5453,1867.8,1612878.7,-8570.609489999999,-1708391.0194849994]
["2025-05-20T14:56:48.000000000",591.015,675.0,0.0,0.01,83.08,84.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1612293.3,0.0,-1686551.7277950004]
["2025-05-20T14:56:59.000000000",591.01,617.0,0.0,0.01,25.86,26.2,0.002,-1.0,0.001,611,2,0.0,0,4,61.1,1612293.3,361.10711,-1686537.4595299994]
["2025-05-20T14:57:11.000000000",590.915,570.0,20.81,21.08,0.0,0.01,0.998,-0.002,0.001,484,26,0.001,4717,7015,520.1,1618123.7000000002,-2501.3431950000004,-1704145.0867350004]
["2025-05-20T14:57:22.000000000",590.935,555.0,35.8,36.12,0.0,0.01,1.0,-0.001,0.0,93,1,0.0,2107,1,0.0,1627583.2,0.0,-2048924.1062299996]
["2025-05-20T14:57:44.000000000",591.045,542.0,48.8,49.16,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,421,0,0.0,1610363.3,0.0,-1700376.7694549996]
["2025-05-20T14:57:44.000000000",591.045,591.0,0.75,0.77,0.7,0.71,0.499,-0.501,0.214,5675,76412,0.213,6284,230154,255294.2,1610363.3,-73314.40388999994,-1700376.7694549996]
["2025-05-20T14:57:55.000000000",591.065,577.0,14.04,14.11,0.0,0.01,1.0,-0.003,0.0,149,18,0.002,2087,1610,417.4,1596618.3,-2467.1053100000004,-1747855.452385]
["2025-05-20T14:58:06.000000000",590.955,579.0,11.93,12.01,0.01,0.02,0.991,-0.009,0.005,357,59,0.005,5320,6250,2838.5,1613636.6,-14664.548325,-1634267.14194]
["2025-05-20T14:58:18.000000000",590.875,610.0,0.0,0.01,18.9,19.17,0.003,-1.0,0.001,6287,3973,0.0,23,25,628.7,1607856.3,3714.8311250000006,-1747553.5828750003]
["2025-05-20T14:58:29.000000000",591.045,596.0,0.01,0.02,4.93,5.0,0.018,-1.0,0.018,7858,226559,0.0,4035,12405,14144.4,1607856.3,83599.76898,-1748056.3696049994]
["2025-05-20T14:58:40.000000000",591.03,550.0,40.77,41.16,0.0,0.01,0.999,-0.001,0.0,66,11,0.0,1827,0,0.0,1621018.6,0.0,-1718438.6379599995]
["2025-05-20T14:58:52.000000000",591.0,675.0,0.0,0.01,83.14,84.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1616615.4,0.0,-1681858.343999999]
["2025-05-20T14:59:03.000000000",591.015,617.0,0.0,0.01,25.86,26.2,0.002,-1.0,0.001,611,2,0.0,0,4,61.1,1610947.3000000005,361.110165,-1810501.757655]
["2025-05-20T14:59:15.000000000",591.03,571.0,19.85,20.12,0.0,0.01,1.0,-0.002,0.0,342,22,0.001,1327,271,132.7,1610947.3000000005,-784.2968099999999,-1810547.70831]
["2025-05-20T14:59:26.000000000",591.0,556.0,34.81,35.16,0.0,0.01,0.999,-0.001,0.0,21,1,0.0,195,0,0.0,1632940.7,0.0,-1735534.7369999993]
["2025-05-20T14:59:38.000000000",590.91,605.0,0.0,0.01,13.94,14.13,0.003,-1.0,0.002,10773,38583,0.0,12,68,2154.6,1607584.4999999998,12731.74686,-1805774.27811]
["2025-05-20T14:59:50.000000000",590.93,590.0,1.31,1.33,0.38,0.39,0.684,-0.316,0.189,7012,33092,0.189,15856,280954,432205.2,1619740.7,-987748.94988,-1778780.2574099998]
["2025-05-20T15:00:01.000000000",590.855,600.0,0.01,0.02,9.11,9.19,0.011,-1.0,0.007,25985,63539,0.0,341,3196,18189.5,1619740.7,107473.57022500002,-1778554.4971350003]
["2025-05-20T15:00:14.000000000",590.495,635.0,0.0,0.01,43.15,44.75,0.001,-1.0,0.0,492,0,0.0,1,1,0.0,1617808.6,0.0,-1804407.458230001]
["2025-05-20T15:00:26.000000000",590.445,608.0,0.0,0.01,17.38,17.61,0.003,-1.0,0.001,1825,2599,0.0,6,23,182.5,1579255.5,1077.5621250000002,-2025063.977625]
["2025-05-20T15:00:37.000000000",590.395,593.0,0.08,0.09,2.64,2.72,0.093,-0.903,0.085,5895,547056,0.079,8128,363225,114318.69999999998,1564761.0,-83267.53961499994,-2083343.3675599992]
["2025-05-20T15:00:49.000000000",590.48,546.0,44.25,44.71,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,170,1,0.0,1585295.1999999995,0.0,-2018851.1200000008]
["2025-05-20T15:01:00.000000000",590.455,655.0,0.0,0.01,63.53,65.26,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1585295.1999999995,0.0,-2018765.645000001]
["2025-05-20T15:01:11.000000000",590.365,580.0,10.3,10.43,0.01,0.02,0.99,-0.01,0.006,3529,180,0.006,15055,8777,11150.4,1577443.3,-40827.28194,-2069492.0374249995]
["2025-05-20T15:01:22.000000000",590.38,565.0,25.21,25.58,0.0,0.01,0.998,-0.002,0.001,2827,34,0.001,6325,0,915.2,1559689.5999999996,-2065.14924,-2117156.9949600003]
["2025-05-20T15:01:33.000000000",590.345,550.0,40.18,40.57,0.0,0.01,0.999,-0.001,0.0,66,11,0.0,1827,0,0.0,1559689.5999999996,0.0,-2117031.481740001]
["2025-05-20T15:01:45.000000000",590.335,599.0,0.01,0.02,8.56,8.7,0.011,-1.0,0.008,8759,33972,0.0,125,704,7007.200000000001,1563342.2999999996,41365.95412,-2114262.9601050005]
["2025-05-20T15:01:56.000000000",590.34,635.0,0.0,0.01,43.58,44.98,0.001,-1.0,0.0,492,0,0.0,1,1,0.0,1574199.9999999995,0.0,-2129884.143959999]
["2025-05-20T15:02:07.000000000",590.415,680.0,0.0,0.01,88.58,89.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1569948.5,0.0,-2115537.8318549986]
["2025-05-20T15:02:18.000000000",590.385,617.0,0.0,0.01,26.43,26.83,0.002,-1.0,0.001,611,2,0.0,0,4,61.1,1569948.5,360.72523500000005,-2115430.3377450006]
["2025-05-20T15:02:29.000000000",590.395,602.0,0.0,0.01,11.49,11.71,0.004,-1.0,0.003,6323,10709,0.0,47,215,1896.9,1567217.9,11199.202755,-2100922.378685]
["2025-05-20T15:02:41.000000000",590.245,555.0,35.19,35.57,0.0,0.01,0.999,-0.001,0.0,93,1,0.0,2107,1,0.0,1569933.8,0.0,-2087998.7704400008]
["2025-05-20T15:02:52.000000000",590.185,700.0,0.0,0.01,108.61,110.13,0.001,-0.999,0.0,3,0,0.0,0,24,0.0,1577546.9,0.0,-2509782.3689749995]
["2025-05-20T15:03:03.000000000",590.105,625.0,0.0,0.01,33.64,35.24,0.002,-0.998,0.0,752,0,0.0,2,0,0.0,1577546.9,0.0,-2509442.1661750004]
["2025-05-20T15:03:15.000000000",590.19,574.0,16.02,16.23,0.0,0.01,0.997,-0.003,0.001,268,34,0.001,3104,608,337.2,1523169.2000000002,-1673.7788400000002,-2156257.9846200016]
["2025-05-20T15:03:26.000000000",590.155,559.0,31.01,31.45,0.0,0.01,1.0,-0.002,0.0,88,2,0.0,2245,2,0.0,1513848.2,0.0,-2233914.90181]
["2025-05-20T15:03:37.000000000",590.105,608.0,0.0,0.01,17.75,17.98,0.003,-1.0,0.001,1825,2599,0.0,6,23,182.5,1512440.7000000004,1076.9416250000002,-2246806.494245]
["2025-05-20T15:03:48.000000000",590.105,593.0,0.06,0.07,2.91,3.0,0.074,-0.92,0.07,5895,552717,0.062,8128,363836,91658.6,1512440.7000000004,-53868.32502999997,-2246806.494245]
["2025-05-20T15:04:00.000000000",590.015,551.0,38.95,39.25,0.0,0.01,0.999,-0.001,0.0,13,1,0.0,333,1,0.0,1533074.0,0.0,-2196537.3427499994]
["2025-05-20T15:04:12.000000000",589.715,645.0,0.0,0.01,54.2,55.59,0.001,-0.999,0.0,271,0,0.0,0,0,0.0,1523066.7999999998,0.0,-2603712.026860001]
["2025-05-20T15:04:23.000000000",589.75,609.0,0.0,0.01,19.05,19.45,0.003,-1.0,0.001,2310,6270,0.0,2,34,231.0,1469427.6000000003,1362.3225,-2292664.9199999995]
["2025-05-20T15:04:34.000000000",589.865,561.0,28.62,29.25,0.0,0.01,0.998,-0.002,0.001,139,2,0.001,950,0,108.9,1469427.6000000003,-478.3805150000001,-2293111.9848]
["2025-05-20T15:04:45.000000000",589.72,545.0,44.71,44.99,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,800,0,0.0,1474280.0,0.0,-2242409.120560001]
["2025-05-20T15:04:56.000000000",589.695,645.0,0.0,0.01,54.25,55.62,0.001,-1.0,0.0,271,0,0.0,0,0,0.0,1456771.9000000004,0.0,-2286781.188975]
["2025-05-20T15:05:08.000000000",589.885,577.0,12.7,13.1,0.0,0.01,0.997,-0.003,0.002,149,18,0.002,2087,1619,447.2000000000001,1486344.4000000004,-2286.39426,-2283982.81012]
["2025-05-20T15:05:20.000000000",589.695,561.0,28.51,28.74,0.0,0.01,0.998,-0.002,0.001,139,2,0.001,950,0,108.9,1486344.4000000004,-478.24264500000015,-2283247.1468400005]
["2025-05-20T15:05:31.000000000",589.895,545.0,44.39,44.99,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,800,0,0.0,1474576.7000000004,0.0,-2463869.306735]
["2025-05-20T15:05:42.000000000",589.915,593.0,0.04,0.05,3.1,3.18,0.055,-0.937,0.057,5895,557703,0.045,8128,364500,70177.5,1480457.2000000002,-17547.021675000004,-2276594.0688500004]
["2025-05-20T15:05:54.000000000",589.855,564.0,25.77,26.02,0.0,0.01,0.998,-0.002,0.001,242,12,0.001,1488,2,173.0,1478089.9,-734.95933,-2267741.7866249997]
["2025-05-20T15:06:05.000000000",589.965,640.0,0.0,0.01,49.21,50.61,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1478089.9,0.0,-2268164.689875]
["2025-05-20T15:06:16.000000000",589.995,609.0,0.0,0.01,18.9,19.2,0.003,-1.0,0.001,2310,6270,0.0,2,34,231.0,1504837.7000000002,1362.88845,-2312837.6295149988]
["2025-05-20T15:06:27.000000000",590.095,594.0,0.02,0.03,3.9,3.99,0.03,-0.953,0.032,8794,564888,0.012,11478,142341,41914.4,1522663.5000000002,84780.12884000002,-2267636.539135001]
["2025-05-20T15:06:38.000000000",590.065,547.0,42.88,43.28,0.0,0.01,0.999,-0.001,0.0,15,1,0.0,1630,0,0.0,1544000.0,0.0,-2241574.3259000005]
["2025-05-20T15:06:38.000000000",590.065,660.0,0.0,0.01,69.45,70.57,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1544000.0,0.0,-2241574.3259000005]
["2025-05-20T15:07:00.000000000",590.05,613.0,0.0,0.01,22.89,23.07,0.002,-1.0,0.001,29,271,0.0,1,2,2.9000000000000004,1527047.6000000003,17.11145,-2276172.1595999985]
["2025-05-20T15:07:12.000000000",589.975,565.0,24.92,25.12,0.0,0.01,0.998,-0.002,0.001,2827,36,0.001,6325,0,915.2,1516408.4,-2063.73255,-2283997.35635]
["2025-05-20T15:07:23.000000000",589.985,549.0,40.88,41.28,0.0,0.01,0.999,-0.001,0.0,13,3,0.0,431,0,0.0,1514446.7000000002,0.0,-2292110.014534999]
["2025-05-20T15:07:34.000000000",589.985,597.0,0.01,0.02,6.9,7.13,0.013,-1.0,0.011,6442,98831,0.0,703,3996,7086.2,1514446.7000000002,41807.51707,-2292110.014534999]
["2025-05-20T15:07:46.000000000",590.04,583.0,6.9,7.11,0.01,0.02,0.987,-0.013,0.011,495,466,0.011,4554,9686,5553.9,1521995.1000000006,-26344.695959999997,-2285638.5380400005]
["2025-05-20T15:07:57.000000000",590.045,566.0,23.89,24.12,0.0,0.01,0.998,-0.002,0.001,158,6,0.001,2871,1,302.9,1539221.6000000003,-1600.792085,-2269392.1360300006]
["2025-05-20T15:08:08.000000000",590.115,615.0,0.0,0.01,24.71,25.13,0.002,-1.0,0.001,1682,5,0.0,3,1,168.2,1550663.2000000002,992.57343,-2261850.603270001]
["2025-05-20T15:08:19.000000000",590.235,600.0,0.0,0.01,9.72,10.0,0.004,-1.0,0.003,25985,63606,0.0,341,3209,7795.5,1550663.2000000002,46011.769425,-2262310.551029999]
["2025-05-20T15:08:30.000000000",590.345,553.0,37.19,37.41,0.0,0.01,0.999,-0.001,0.0,34,1,0.0,235,0,0.0,1574936.5,0.0,-2177349.982115001]
["2025-05-20T15:08:30.000000000",590.345,690.0,0.0,0.01,99.32,100.48,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1574936.5,0.0,-2177349.982115001]
["2025-05-20T15:08:53.000000000",590.39,619.0,0.0,0.01,28.45,28.85,0.002,-1.0,0.001,6007,0,0.0,0,0,600.7,1589519.3,3546.4727300000004,-2114768.124150001]
["2025-05-20T15:09:04.000000000",590.495,572.0,18.25,18.65,0.0,0.01,0.997,-0.003,0.001,226,6,0.001,2483,4536,270.90000000000003,1581835.6,-1332.747215,-2129841.062629999]
["2025-05-20T15:09:15.000000000",590.49,557.0,33.2,33.62,0.0,0.01,0.998,-0.001,0.0,50,0,0.0,292,1,0.0,1576133.0000000005,0.0,-2059659.82548]
["2025-05-20T15:09:27.000000000",590.545,542.0,48.48,48.89,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,421,0,0.0,1610060.6,0.0,-2301014.89217]
["2025-05-20T15:09:38.000000000",590.535,606.0,0.0,0.01,15.25,15.49,0.003,-1.0,0.002,3208,24854,0.0,76,175,641.6,1610060.6,3788.87256,-2300975.9279099987]
["2025-05-20T15:09:49.000000000",590.64,575.0,15.45,15.75,0.0,0.01,0.997,-0.003,0.002,488,207,0.002,6153,541,1328.2,1592184.4,-6691.951200000001,-2077251.348]
["2025-05-20T15:09:49.000000000",590.64,640.0,0.0,0.01,48.99,50.55,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,1592184.4,0.0,-2077251.348]
["2025-05-20T15:10:12.000000000",590.69,609.0,0.0,0.01,18.25,18.49,0.003,-1.0,0.001,2310,6270,0.0,2,34,231.0,1590400.1000000003,1364.4939000000002,-1975749.95373]
["2025-05-20T15:10:23.000000000",590.505,594.0,0.03,0.04,3.49,3.57,0.044,-0.944,0.048,8794,566951,0.032,11478,142650,78940.8,1590400.1000000003,32369.12208000002,-1975131.162585]
["2025-05-20T15:10:34.000000000",590.645,547.0,43.3,43.96,0.0,0.01,0.999,-0.001,0.0,15,1,0.0,1630,0,0.0,1568924.6,0.0,-2079417.69926]
["2025-05-20T15:10:34.000000000",590.645,660.0,0.0,0.01,68.21,70.46,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1568924.6,0.0,-2079417.69926]
["2025-05-20T15:10:57.000000000",590.595,581.0,9.55,9.75,0.01,0.02,0.99,-0.01,0.007,348,83,0.007,2765,5868,2179.1,1569973.9,-9992.276805,-2029007.430945]
["2025-05-20T15:11:08.000000000",590.695,566.0,24.45,24.75,0.0,0.01,0.998,-0.002,0.001,158,6,0.001,2871,1,302.9,1569973.9,-1602.5555350000002,-2029350.984045]
["2025-05-20T15:11:19.000000000",590.635,551.0,39.49,39.75,0.0,0.01,0.999,-0.001,0.0,13,1,0.0,333,1,0.0,1572844.1000000003,0.0,-1951040.4610550003]
["2025-05-20T15:11:19.000000000",590.635,670.0,0.0,0.01,78.44,80.38,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1572844.1000000003,0.0,-1951040.4610550003]
["2025-05-20T15:11:42.000000000",590.49,584.0,6.46,6.63,0.01,0.02,0.986,-0.014,0.012,369,715,0.012,3665,11966,4840.8,1579063.1,-23355.060480000004,-2073918.3875100005]
["2025-05-20T15:11:53.000000000",590.53,569.0,21.4,21.65,0.0,0.01,0.998,-0.002,0.001,142,8,0.001,10789,189,1093.1,1579063.1,-6287.37291,-2074058.87547]
["2025-05-20T15:12:05.000000000",590.56,618.0,0.0,0.01,27.38,27.61,0.002,-1.0,0.001,4770,1,0.0,0,0,477.00000000000006,1578638.1,2816.9712,-2045561.0583999995]
["2025-05-20T15:12:16.000000000",590.605,603.0,0.0,0.01,12.32,12.6,0.004,-1.0,0.002,4125,4470,0.0,121,198,825.0,1587558.5,4872.49125,-2079709.7892049984]
["2025-05-20T15:12:27.000000000",590.715,556.0,34.4,34.8,0.0,0.01,0.999,-0.001,0.0,21,1,0.0,195,0,0.0,1599425.5000000005,0.0,-1928010.4691850008]
["2025-05-20T15:12:39.000000000",590.71,541.0,49.4,49.82,0.0,0.01,0.999,-0.001,0.0,21,19,0.0,949,0,0.0,1599425.5000000005,0.0,-1927994.14989]
["2025-05-20T15:12:39.000000000",590.71,630.0,0.0,0.01,38.49,40.15,0.001,-1.0,0.0,104,0,0.0,0,0,0.0,1599425.5000000005,0.0,-1927994.14989]
["2025-05-20T15:13:02.000000000",590.855,575.0,15.65,15.94,0.0,0.01,0.997,-0.003,0.002,488,207,0.002,6153,541,1328.2,1595743.9,-6694.387150000002,-1896250.4497150008]
["2025-05-20T15:13:13.000000000",590.975,560.0,30.72,31.03,0.0,0.01,0.998,-0.002,0.0,500,28,0.0,3741,2,0.0,1585923.4,0.0,-1792460.2695999995]
["2025-05-20T15:13:24.000000000",590.945,545.0,45.74,46.02,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,800,0,0.0,1585923.4,0.0,-1792369.2779200007]
["2025-05-20T15:13:35.000000000",590.765,557.0,33.72,34.03,0.0,0.01,0.999,-0.001,0.0,50,0,0.0,292,1,0.0,1593979.7000000002,0.0,-1807857.2807049996]
["2025-05-20T15:13:47.000000000",590.875,578.0,12.73,13.0,0.0,0.01,1.0,-0.003,0.0,923,39,0.002,3551,4824,710.2,1614860.7000000004,-4196.39425,-2101117.820125]
["2025-05-20T15:13:47.000000000",590.875,655.0,0.0,0.01,63.52,65.21,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1614860.7000000004,0.0,-2101117.820125]
["2025-05-20T15:14:09.000000000",590.945,612.0,0.0,0.01,21.0,21.25,0.002,-1.0,0.001,350,335,0.0,1,8,35.0,1605852.8,206.83075,-1850294.888710001]
["2025-05-20T15:14:21.000000000",590.975,597.0,0.01,0.02,5.98,6.11,0.015,-1.0,0.014,6442,99229,0.0,703,3998,9018.8,1604361.4,53298.85330000001,-1814593.4653]
["2025-05-20T15:14:32.000000000",590.92,550.0,40.72,41.03,0.0,0.01,0.999,-0.001,0.0,66,12,0.0,1827,0,0.0,1609834.0,0.0,-1821181.16664]
["2025-05-20T15:14:32.000000000",590.92,675.0,0.0,0.01,83.56,85.08,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1609834.0,0.0,-1821181.16664]
["2025-05-20T15:14:54.000000000",590.885,584.0,6.83,6.97,0.01,0.02,1.0,-0.013,0.0,369,728,0.011,3665,11972,4031.5,1598260.7000000002,-23821.528775,-1987610.0997249992]
["2025-05-20T15:15:05.000000000",590.905,569.0,21.7,22.1,0.0,0.01,0.998,-0.002,0.001,142,8,0.001,10789,189,1093.1,1606764.7000000002,-6291.365535000001,-1860967.2526549995]
["2025-05-20T15:15:17.000000000",590.815,554.0,36.61,37.2,0.0,0.01,0.999,-0.001,0.0,96,2,0.0,2270,0,0.0,1604957.9999999998,0.0,-1824031.4209100008]
["2025-05-20T15:15:28.000000000",590.835,580.0,10.78,10.9,0.01,0.02,1.0,-0.01,0.0,3529,184,0.005,15055,9392,7527.500000000001,1607232.4,-44475.10462500001,-2037331.4270400004]
["2025-05-20T15:15:40.000000000",590.8,587.0,3.8,3.9,0.04,0.05,0.942,-0.047,0.031,1427,3296,0.043,4824,55070,25166.9,1607232.4,-96415.606,-2037210.7392000004]
["2025-05-20T15:15:51.000000000",590.875,572.0,18.65,18.94,0.0,0.01,1.0,-0.002,0.0,226,6,0.001,2483,4536,248.3,1601062.6,-1467.1426250000002,-2009647.4157500009]
["2025-05-20T15:15:51.000000000",590.875,625.0,0.0,0.01,33.64,34.57,0.002,-1.0,0.0,752,0,0.0,2,0,0.0,1601062.6,0.0,-2009647.4157500009]
["2025-05-20T15:16:14.000000000",590.84,606.0,0.0,0.01,15.07,15.35,0.003,-1.0,0.002,3208,24864,0.0,76,175,641.6,1615976.8000000005,3790.82944,-1906222.36528]
["2025-05-20T15:16:25.000000000",590.835,559.0,31.61,31.94,0.0,0.01,0.998,-0.002,0.0,88,2,0.0,2245,2,0.0,1615976.8000000005,0.0,-1906206.2338200011]
["2025-05-20T15:16:36.000000000",590.805,544.0,46.61,46.95,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,428,0,0.0,1622377.2999999998,0.0,-1897539.818535]
["2025-05-20T15:16:36.000000000",590.805,645.0,0.0,0.01,53.62,55.04,0.001,-1.0,0.0,271,0,0.0,0,0,0.0,1622377.2999999998,0.0,-1897539.818535]
["2025-05-20T15:16:59.000000000",590.755,578.0,12.71,12.83,0.0,0.01,0.997,-0.003,0.002,923,40,0.002,3551,4824,894.8000000000001,1617181.5000000007,-3105.0082800000005,-1939374.820625]
["2025-05-20T15:17:10.000000000",590.735,563.0,27.61,27.95,0.0,0.01,0.998,-0.002,0.001,124,1,0.001,553,3,67.7,1617181.5000000007,-253.42531500000004,-1939309.1631249995]
["2025-05-20T15:17:21.000000000",590.815,597.0,0.01,0.02,6.07,6.35,0.015,-1.0,0.013,6442,99284,0.0,703,3998,8374.6,1625083.9,49478.39299000001,-2130375.4973750007]
["2025-05-20T15:17:33.000000000",590.885,596.0,0.01,0.02,5.08,5.34,0.018,-0.982,0.018,7858,229665,0.018,4035,12507,21407.4,1658654.0,40661.16039,-2228730.76902]
["2025-05-20T15:17:44.000000000",590.795,581.0,9.75,9.9,0.01,0.02,1.0,-0.01,0.0,348,84,0.006,2765,5876,1659.0,1622780.6,-9801.28905,-2076665.6936200005]
["2025-05-20T15:17:44.000000000",590.795,670.0,0.0,0.01,78.7,80.03,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1622780.6,0.0,-2076665.6936200005]
["2025-05-20T15:18:06.000000000",590.93,615.0,0.0,0.01,23.77,24.43,0.002,-1.0,0.001,1682,5,0.0,3,1,168.2,1625059.5,993.9442599999998,-1907423.35469]
["2025-05-20T15:18:18.000000000",590.895,600.0,0.0,0.01,9.07,9.3,0.005,-1.0,0.004,25985,63630,0.0,341,3241,10394.0,1635869.0,61417.6263,-1857821.1516]
["2025-05-20T15:18:29.000000000",590.87,553.0,37.57,38.2,0.0,0.01,0.999,-0.001,0.0,34,1,0.0,235,0,0.0,1635869.0,0.0,-1857742.5496000007]
["2025-05-20T15:18:29.000000000",590.87,690.0,0.0,0.01,98.75,100.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1635869.0,0.0,-1857742.5496000007]
["2025-05-20T15:18:51.000000000",590.95,587.0,3.96,4.04,0.04,0.05,0.953,-0.047,0.043,1427,3363,0.042,4824,55162,26396.9,1628177.6,-83469.91465,-1923250.3207000005]
["2025-05-20T15:19:03.000000000",591.105,573.0,17.85,18.17,0.0,0.01,0.997,-0.003,0.001,139,2,0.001,1861,1285,200.0,1629623.8999999997,-1017.88281,-1736869.239015]
["2025-05-20T15:19:03.000000000",591.105,630.0,0.0,0.01,38.58,39.97,0.001,-1.0,0.0,104,0,0.0,0,0,0.0,1629623.8999999997,0.0,-1736869.239015]
["2025-05-20T15:19:26.000000000",591.155,608.0,0.0,0.01,16.7,17.05,0.003,-1.0,0.001,1825,2599,0.0,6,23,182.5,1645701.7999999998,1078.857875,-1702633.99021]
["2025-05-20T15:19:37.000000000",591.26,594.0,0.04,0.05,2.75,2.83,0.05,-0.941,0.06,8794,572044,0.045,11478,142982,104415.0,1634076.9,6580.723799999998,-1630453.25466]
["2025-05-20T15:19:48.000000000",591.25,580.0,11.23,11.34,0.0,0.01,0.996,-0.004,0.003,3529,194,0.003,15055,9733,5575.2,1633785.1,-20444.2425,-1569267.9612500004]
["2025-05-20T15:19:48.000000000",591.25,665.0,0.0,0.01,73.43,74.77,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1633785.1,0.0,-1569267.9612500004]
["2025-05-20T15:20:11.000000000",591.205,616.0,0.0,0.01,24.66,25.07,0.002,-1.0,0.001,503,0,0.0,0,3,50.3,1649274.1,297.376115,-1696102.7036550003]
["2025-05-20T15:20:22.000000000",591.285,570.0,21.1,21.35,0.0,0.01,0.998,-0.002,0.001,484,26,0.001,4717,7016,520.1,1646058.9,-2502.9094050000003,-1610241.1189349997]
["2025-05-20T15:20:33.000000000",591.385,556.0,35.32,35.46,0.0,0.01,0.999,-0.001,0.0,21,1,0.0,195,0,0.0,1629901.9,0.0,-1491537.4309649994]
["2025-05-20T15:20:45.000000000",591.325,542.0,49.1,49.46,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,421,0,0.0,1629901.9,0.0,-1491386.1044249996]
["2025-05-20T15:20:56.000000000",591.315,592.0,0.36,0.37,1.03,1.05,0.342,-0.658,0.223,5828,228557,0.222,6894,353724,283011.2,1633274.2000000002,-136489.69356000007,-1534120.6449300002]
["2025-05-20T15:21:07.000000000",591.205,560.0,31.16,31.39,0.0,0.01,0.998,-0.002,0.0,500,29,0.0,3741,2,0.0,1637387.8000000005,0.0,-1509605.3127899996]
["2025-05-20T15:21:18.000000000",591.305,655.0,0.0,0.01,63.06,64.61,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1656427.0000000002,0.0,-1894024.41943]
["2025-05-20T15:21:29.000000000",591.285,613.0,0.0,0.01,21.6,21.86,0.002,-0.998,0.001,29,271,0.001,1,2,3.0000000000000004,1656427.0000000002,16.555979999999998,-1893960.35691]
["2025-05-20T15:21:41.000000000",591.225,599.0,0.0,0.01,7.65,7.86,0.005,-1.0,0.005,8759,35099,0.0,125,709,4379.5,1631543.8,25892.698875,-1566737.972849999]
["2025-05-20T15:21:52.000000000",591.28,553.0,38.15,38.46,0.0,0.01,1.0,-0.001,0.0,34,1,0.0,235,0,0.0,1657144.5,0.0,-1951711.805999999]
["2025-05-20T15:21:52.000000000",591.28,690.0,0.0,0.01,98.24,99.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1657144.5,0.0,-1951711.805999999]
["2025-05-20T15:22:15.000000000",591.275,625.0,0.0,0.01,33.25,34.08,0.002,-1.0,0.0,752,0,0.0,2,0,0.0,1615945.1999999995,0.0,-1662726.7925999998]
["2025-05-20T15:22:26.000000000",591.235,575.0,16.15,16.4,0.0,0.01,0.997,-0.003,0.001,488,208,0.001,6153,541,664.1,1634334.1,-3349.346275000001,-1581985.8177849995]
["2025-05-20T15:22:37.000000000",591.205,561.0,30.15,30.29,0.0,0.01,0.998,-0.002,0.0,139,18,0.0,950,0,0.0,1639946.2999999998,0.0,-1626698.7838849998]
["2025-05-20T15:22:48.000000000",591.235,611.0,0.0,0.01,19.63,19.86,0.002,-1.0,0.001,516,13,0.0,26,10,51.6,1639468.1,305.07726,-1607825.152225]
["2025-05-20T15:22:59.000000000",591.215,597.0,0.01,0.02,5.65,5.87,0.016,-1.0,0.015,6442,99420,0.0,703,4000,9663.0,1639468.1,57129.10545,-1607770.7635250003]
["2025-05-20T15:23:11.000000000",591.205,594.0,0.04,0.05,2.78,2.86,0.059,-0.934,0.066,8794,574864,0.055,11478,143062,121169.4,1644023.7,-30084.057629999985,-1625465.5302549996]
["2025-05-20T15:23:22.000000000",591.225,680.0,0.0,0.01,88.28,89.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1643660.5000000002,0.0,-1615081.8498749994]
["2025-05-20T15:23:33.000000000",591.22,618.0,0.0,0.01,26.53,26.91,0.002,-1.0,0.001,4770,1,0.0,0,0,477.00000000000006,1643410.2000000002,2820.1194000000005,-1609197.9677199998]
["2025-05-20T15:23:44.000000000",591.255,604.0,0.0,0.01,12.6,12.86,0.003,-1.0,0.002,6830,5566,0.0,1,11,1366.0,1643410.2000000002,8076.543299999999,-1609293.2316299991]
["2025-05-20T15:23:55.000000000",591.345,558.0,33.14,33.42,0.0,0.01,1.0,-0.002,0.0,50,1,0.0,1235,5,0.0,1668629.6,0.0,-1941910.7493600007]
["2025-05-20T15:24:18.000000000",591.335,545.0,46.15,46.44,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,800,0,0.0,1641957.1,0.0,-1561311.8531950002]
["2025-05-20T15:24:18.000000000",591.335,594.0,0.04,0.05,2.69,2.75,0.061,-0.934,0.07,8794,575309,0.058,11478,143075,128130.4,1641957.1,-29651.902240000003,-1561311.8531950002]
["2025-05-20T15:24:30.000000000",591.285,580.0,11.25,11.46,0.0,0.01,0.996,-0.004,0.003,3529,195,0.003,15055,9735,5575.2,1641957.1,-20445.45273,-1561179.8373449997]
["2025-05-20T15:24:42.000000000",591.3,566.0,25.13,25.45,0.0,0.01,1.0,-0.002,0.0,158,7,0.001,2871,1,287.1,1665622.6,-1697.6223000000002,-1908800.364599999]
["2025-05-20T15:24:53.000000000",591.325,616.0,0.0,0.01,24.57,24.86,0.002,-1.0,0.001,503,0,0.0,0,3,50.3,1647353.7000000002,297.436475,-1538944.008875]
["2025-05-20T15:25:04.000000000",591.335,655.0,0.0,0.01,63.17,64.51,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1650895.6,0.0,-1566425.1269400003]
["2025-05-20T15:25:16.000000000",591.245,555.0,36.14,36.45,0.0,0.01,0.999,-0.001,0.0,93,1,0.0,2107,1,0.0,1650895.6,0.0,-1566186.7201800004]
["2025-05-20T15:25:38.000000000",591.295,542.0,49.15,49.45,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,421,0,0.0,1653883.6000000003,0.0,-1580978.5540200004]
["2025-05-20T15:25:38.000000000",591.295,635.0,0.0,0.01,42.98,44.67,0.001,-1.0,0.0,492,0,0.0,1,2,0.0,1653883.6000000003,0.0,-1580978.5540200004]
["2025-05-20T15:25:49.000000000",591.455,577.0,14.3,14.55,0.0,0.01,0.997,-0.003,0.002,149,18,0.002,2087,1625,447.2000000000001,1648703.8,-2292.4795800000006,-1427428.1431900002]
["2025-05-20T15:26:01.000000000",591.495,563.0,28.13,28.55,0.0,0.01,0.998,-0.002,0.001,124,1,0.001,553,3,67.7,1648703.8,-253.75135500000005,-1427524.6799100002]
["2025-05-20T15:26:23.000000000",591.525,550.0,41.14,41.56,0.0,0.01,0.999,-0.001,0.0,66,12,0.0,1827,0,0.0,1657419.4,0.0,-1434127.5184500008]
["2025-05-20T15:26:23.000000000",591.525,599.0,0.0,0.01,7.43,7.5,0.005,-1.0,0.005,8759,35105,0.0,125,712,4379.5,1657419.4,25905.837375,-1434127.5184500008]
["2025-05-20T15:26:34.000000000",591.545,585.0,6.35,6.61,0.01,0.02,1.0,-0.014,0.0,1368,2235,0.012,9362,38748,11234.4,1677990.5000000002,-66456.53148,-1775671.9783849998]
["2025-05-20T15:26:46.000000000",591.545,695.0,0.0,0.01,102.71,104.64,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1677990.5000000002,0.0,-1775671.9783849998]
["2025-05-20T15:26:57.000000000",591.63,565.0,26.41,26.68,0.0,0.01,0.998,-0.002,0.001,2827,40,0.001,6325,0,915.2,1646670.3000000005,-2069.52174,-1389758.3937900004]
["2025-05-20T15:27:08.000000000",591.545,606.0,0.0,0.01,14.25,14.6,0.003,-1.0,0.002,3208,24864,0.0,76,175,641.6,1656801.7000000002,3795.35272,-1379665.7274050005]
["2025-05-20T15:27:31.000000000",591.52,561.0,30.13,31.29,0.0,0.01,1.0,-0.002,0.0,139,18,0.0,950,0,0.0,1666475.9,0.0,-1658173.1163199998]
["2025-05-20T15:27:42.000000000",591.525,547.0,44.14,44.68,0.0,0.01,0.999,-0.001,0.0,15,1,0.0,1630,0,0.0,1655081.3000000005,0.0,-1396561.5402750005]
["2025-05-20T15:27:42.000000000",591.525,660.0,0.0,0.01,67.42,69.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1655081.3000000005,0.0,-1396561.5402750005]
["2025-05-20T15:27:53.000000000",591.515,582.0,9.4,9.68,0.01,0.02,1.0,-0.01,0.0,591,210,0.007,2622,8273,1835.4,1680319.3,-10856.66631,-1774843.7150749995]
["2025-05-20T15:28:04.000000000",591.495,568.0,23.3,23.7,0.0,0.01,1.0,-0.002,0.0,228,2,0.001,10065,9,1006.5,1680319.3,-5953.397175,-1774783.704975]
["2025-05-20T15:28:15.000000000",591.535,618.0,0.0,0.01,25.49,26.92,0.002,-1.0,0.001,4770,1,0.0,0,0,477.00000000000006,1658221.5000000002,2821.62195,-1397880.611435]
["2025-05-20T15:28:27.000000000",591.515,604.0,0.0,0.01,12.3,12.6,0.004,-1.0,0.002,6830,5566,0.0,1,11,1366.0,1660409.7000000002,8080.0949,-1391041.5733850007]
["2025-05-20T15:28:38.000000000",591.595,590.0,1.7,1.75,0.12,0.13,0.839,-0.161,0.154,7012,62064,0.154,15856,345897,352167.2,1658611.1000000003,-805738.1917200001,-1369799.7688249997]
["2025-05-20T15:28:49.000000000",591.565,598.0,0.01,0.02,6.35,6.47,0.014,-1.0,0.013,6679,50753,0.0,397,2938,8682.7,1658611.1000000003,51363.81425500001,-1369730.305775]
["2025-05-20T15:29:00.000000000",591.565,645.0,0.0,0.01,52.46,54.49,0.001,-1.0,0.0,271,0,0.0,0,0,0.0,1658051.5,0.0,-1347257.934555]
["2025-05-20T15:29:11.000000000",591.49,579.0,12.35,12.55,0.0,0.01,0.997,-0.003,0.002,357,59,0.002,5320,6559,1135.4,1657907.1000000003,-5871.12974,-1370116.1976899991]
["2025-05-20T15:29:34.000000000",591.425,566.0,25.24,25.51,0.0,0.01,1.0,-0.002,0.0,158,7,0.001,2871,1,287.1,1645110.4,-1697.981175,-1499390.1227999995]
["2025-05-20T15:29:45.000000000",591.3,552.0,39.25,39.51,0.0,0.01,1.0,-0.001,0.0,13,3,0.0,2650,2,0.0,1680395.3000000005,0.0,-1828727.1099]
["2025-05-20T15:29:45.000000000",591.3,601.0,0.0,0.01,9.52,9.75,0.004,-0.996,0.004,6315,15834,0.004,149,396,2585.6000000000004,1680395.3000000005,14583.8232,-1828727.1099]
["2025-05-20T15:29:56.000000000",591.305,587.0,4.28,4.37,0.02,0.03,0.971,-0.028,0.029,1427,3557,0.029,4824,57107,18127.9,1674044.0000000002,-58251.229465,-1497562.6951999995]
["2025-05-20T15:30:18.000000000",591.48,574.0,17.43,17.84,0.0,0.01,0.997,-0.003,0.001,268,36,0.001,3104,611,337.2,1662163.0000000002,-1677.4372800000003,-1447324.3519199998]
["2025-05-20T15:30:18.000000000",591.48,635.0,0.0,0.01,42.61,44.4,0.001,-1.0,0.0,492,0,0.0,1,2,0.0,1662163.0000000002,0.0,-1447324.3519199998]
["2025-05-20T15:30:30.000000000",591.475,609.0,0.0,0.01,17.47,17.75,0.003,-0.997,0.001,2310,6270,0.001,2,37,231.2,1683739.0000000005,1365.1243000000002,-1754650.8078000003]
["2025-05-20T15:30:41.000000000",591.62,675.0,0.0,0.01,82.59,84.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1649142.6000000003,0.0,-1786346.89392]
["2025-05-20T15:31:03.000000000",591.745,549.0,42.3,42.83,0.0,0.01,0.999,-0.001,0.0,13,3,0.0,431,0,0.0,1592825.4,0.0,-1283028.6099399996]
["2025-05-20T15:31:03.000000000",591.745,670.0,0.0,0.01,77.55,79.36,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1592825.4,0.0,-1283028.6099399996]
["2025-05-20T15:31:15.000000000",591.805,584.0,7.75,7.84,0.0,0.01,0.995,-0.005,0.005,369,732,0.005,3665,12382,2017.0,1587118.2999999998,-9752.9464,-1232123.2148749998]
["2025-05-20T15:31:37.000000000",591.715,571.0,20.68,20.76,0.0,0.01,0.998,-0.002,0.001,342,23,0.001,1327,272,166.9,1625354.2,-582.839275,-1243396.7649600003]
["2025-05-20T15:31:37.000000000",591.715,620.0,0.0,0.01,28.25,28.35,0.002,-1.0,0.001,753,0,0.0,0,14,75.3,1625354.2,445.561395,-1243396.7649600003]
["2025-05-20T15:31:48.000000000",591.765,606.0,0.0,0.01,14.19,14.33,0.003,-1.0,0.002,3208,24866,0.0,76,175,641.6,1625354.2,3796.76424,-1243501.8321600007]
["2025-05-20T15:31:59.000000000",591.79,592.0,0.46,0.47,0.66,0.68,0.434,-0.566,0.277,5828,248961,0.277,6894,360841,352399.4000000001,1624105.2,-174744.93477999998,-1225722.549479999]
["2025-05-20T15:32:22.000000000",591.835,547.0,44.66,45.17,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,1630,0,0.0,1614664.6,0.0,-1397031.2521800003]
["2025-05-20T15:32:22.000000000",591.835,660.0,0.0,0.01,67.76,69.33,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1614664.6,0.0,-1397031.2521800003]
["2025-05-20T15:32:33.000000000",591.825,614.0,0.0,0.01,22.04,22.3,0.002,-1.0,0.001,129,10,0.0,0,4,12.9,1609765.2,76.345425,-1409560.2553500007]
["2025-05-20T15:32:55.000000000",591.785,570.0,21.72,22.0,0.0,0.01,0.998,-0.002,0.001,484,33,0.001,4717,7017,520.1,1621941.0,-2505.0259050000004,-1214838.73583]
["2025-05-20T15:33:06.000000000",591.755,554.0,37.67,37.89,0.0,0.01,0.999,-0.001,0.0,96,2,0.0,2270,0,0.0,1621941.0,0.0,-1214777.1506899998]
["2025-05-20T15:33:06.000000000",591.755,603.0,0.0,0.01,11.05,11.3,0.004,-1.0,0.003,4125,4474,0.0,121,250,1237.5,1621941.0,7322.968125,-1214777.1506899998]
["2025-05-20T15:33:29.000000000",591.795,590.0,1.87,1.92,0.09,0.1,0.876,-0.124,0.132,7012,63700,0.132,15856,351679,301857.6,1623482.8,-690866.21736,-1245679.9478100005]
["2025-05-20T15:33:40.000000000",591.805,576.0,15.7,15.9,0.0,0.01,0.997,-0.003,0.002,164,57,0.002,2632,549,559.2,1621390.7,-2921.14948,-1229553.597565]
["2025-05-20T15:33:40.000000000",591.805,645.0,0.0,0.01,52.55,54.63,0.001,-1.0,0.0,271,0,0.0,0,0,0.0,1621390.7,0.0,-1229553.597565]
["2025-05-20T15:33:52.000000000",591.885,611.0,0.0,0.01,19.05,19.3,0.003,-1.0,0.001,516,13,0.0,26,10,51.6,1621390.7,305.41266,-1229719.808205]
["2025-05-20T15:34:03.000000000",592.015,598.0,0.0,0.01,5.94,6.1,0.006,-0.994,0.007,6679,51901,0.007,397,2944,4953.2,1641816.6,26033.267610000006,-1552466.98316]
["2025-05-20T15:34:25.000000000",592.025,555.0,36.77,37.09,0.0,0.01,0.999,-0.001,0.0,93,1,0.0,2107,1,0.0,1633903.7,0.0,-1140225.3493749998]
["2025-05-20T15:34:25.000000000",592.025,700.0,0.0,0.01,107.62,109.04,0.001,-1.0,0.0,3,0,0.0,0,24,0.0,1633903.7,0.0,-1140225.3493749998]
["2025-05-20T15:34:36.000000000",592.025,607.0,0.0,0.01,14.8,15.07,0.003,-1.0,0.002,3290,4394,0.0,0,38,658.0,1633903.7,3895.5245,-1140225.3493749998]
["2025-05-20T15:34:59.000000000",591.985,577.0,14.9,15.15,0.0,0.01,1.0,-0.003,0.0,149,22,0.002,2087,1626,417.4,1603114.7999999998,-2470.9453900000003,-1330847.3983500006]
["2025-05-20T15:35:10.000000000",592.105,564.0,27.9,28.16,0.0,0.01,0.998,-0.002,0.001,242,12,0.001,1488,2,173.0,1621797.0,-737.76283,-1107328.71838]
["2025-05-20T15:35:10.000000000",592.105,613.0,0.0,0.01,20.85,21.1,0.002,-1.0,0.001,29,271,0.0,1,2,2.9000000000000004,1621797.0,17.171045000000003,-1107328.71838]
["2025-05-20T15:35:32.000000000",592.115,602.0,0.0,0.01,9.8,10.0,0.004,-1.0,0.003,6323,10722,0.0,47,215,1896.9,1633732.1,11231.829435,-1092317.7648950005]
["2025-05-20T15:35:44.000000000",592.295,557.0,35.08,35.49,0.0,0.01,0.999,-0.001,0.0,50,0,0.0,292,1,0.0,1631179.6999999995,0.0,-1067376.5963849996]
["2025-05-20T15:35:55.000000000",592.145,544.0,47.93,48.43,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,428,0,0.0,1633593.1,0.0,-1083880.5644950003]
["2025-05-20T15:35:55.000000000",592.145,645.0,0.0,0.01,52.4,54.04,0.001,-1.0,0.0,271,0,0.0,0,0,0.0,1633593.1,0.0,-1083880.5644950003]
["2025-05-20T15:36:17.000000000",591.965,581.0,10.93,11.2,0.0,0.01,0.996,-0.004,0.003,348,89,0.003,2765,6345,933.9,1634402.2999999998,-4292.338215,-1125485.8875149996]
["2025-05-20T15:36:29.000000000",591.815,567.0,24.77,25.06,0.0,0.01,0.998,-0.002,0.001,233,8,0.001,936,24,116.9,1630115.1,-416.0459450000001,-1203526.2284850003]
["2025-05-20T15:36:40.000000000",591.905,545.0,46.77,47.04,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,800,0,0.0,1625617.8,0.0,-1191729.6889]
["2025-05-20T15:36:51.000000000",591.955,602.0,0.0,0.01,9.98,10.23,0.004,-1.0,0.003,6323,10722,0.0,47,216,1896.9,1625617.8,11228.794395,-1191830.3579000006]
["2025-05-20T15:37:02.000000000",591.965,588.0,3.94,4.03,0.02,0.03,0.952,-0.03,0.011,2427,7128,0.032,7962,121649,28148.1,1600636.3000000005,-135019.520955,-1272481.4523849995]
["2025-05-20T15:37:14.000000000",591.945,542.0,49.77,50.2,0.0,0.01,0.999,-0.001,0.0,3,11,0.0,421,0,0.0,1618974.6999999995,0.0,-1137823.0642649997]
["2025-05-20T15:37:14.000000000",591.945,635.0,0.0,0.01,41.87,44.02,0.001,-1.0,0.0,492,0,0.0,1,2,0.0,1618974.6999999995,0.0,-1137823.0642649997]
["2025-05-20T15:37:36.000000000",591.915,610.0,0.0,0.01,17.95,18.2,0.003,-1.0,0.001,6287,3973,0.0,23,25,628.7,1622992.6,3721.369605,-1157303.92119]
["2025-05-20T15:37:47.000000000",591.985,564.0,27.79,28.08,0.0,0.01,0.998,-0.002,0.001,242,12,0.001,1488,2,173.0,1616991.1999999995,-737.6133100000001,-1139050.178200001]
["2025-05-20T15:37:58.000000000",591.995,550.0,41.77,42.08,0.0,0.01,0.999,-0.001,0.0,66,12,0.0,1827,0,0.0,1626341.5,0.0,-1120690.9346249995]
["2025-05-20T15:38:10.000000000",591.995,600.0,0.0,0.01,7.94,8.2,0.005,-1.0,0.005,25985,63733,0.0,341,3284,12992.500000000002,1626341.5,76914.95037500001,-1120690.9346249995]
["2025-05-20T15:38:21.000000000",592.025,587.0,5.01,5.07,0.01,0.02,0.982,-0.018,0.018,1427,3674,0.018,4824,59645,11251.8,1619063.9,-36199.96065,-1128925.9602249996]
["2025-05-20T15:38:32.000000000",591.985,579.0,12.94,13.08,0.0,0.01,0.997,-0.003,0.002,357,59,0.002,5320,6563,1135.4,1621425.6,-5876.04311,-1136432.4205300005]
["2025-05-20T15:38:43.000000000",591.965,630.0,0.0,0.01,36.88,39.01,0.001,-1.0,0.0,104,0,0.0,0,0,0.0,1618181.4,0.0,-1132517.8397499996]
["2025-05-20T15:38:55.000000000",591.93,608.0,0.0,0.01,15.94,16.12,0.003,-1.0,0.002,1825,2599,0.0,6,24,365.0,1618181.4,2160.5445,-1132450.8794999996]
["2025-05-20T15:39:06.000000000",591.875,594.0,0.04,0.05,2.11,2.19,0.073,-0.927,0.099,8794,600588,0.099,11478,144035,200692.8,1642877.1,-157270.6575000001,-1534771.5306250006]
["2025-05-20T15:39:17.000000000",591.955,548.0,43.84,44.04,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,468,0,0.0,1627439.7,0.0,-1167691.0249550005]
["2025-05-20T15:39:28.000000000",592.015,675.0,0.0,0.01,81.9,83.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1624330.9999999998,0.0,-1129538.57134]
["2025-05-20T15:39:40.000000000",592.045,586.0,6.02,6.1,0.01,0.02,0.985,-0.015,0.014,2482,1363,0.014,5114,32358,10634.4,1624330.9999999998,-21815.67416,-1129595.8100200002]
["2025-05-20T15:39:52.000000000",592.135,573.0,18.9,19.17,0.0,0.01,0.998,-0.002,0.001,139,12,0.001,1861,1285,200.0,1647776.2999999998,-1019.65647,-1156080.229055]
["2025-05-20T15:40:03.000000000",592.155,560.0,32.09,32.2,0.0,0.01,0.998,-0.002,0.0,500,52,0.0,3741,3,0.0,1638880.8,0.0,-1094662.47024]
["2025-05-20T15:40:14.000000000",592.205,611.0,0.0,0.01,18.75,18.85,0.003,-1.0,0.001,516,13,0.0,26,10,51.6,1626593.6,305.57778,-1180148.4928200005]
["2025-05-20T15:40:26.000000000",592.105,618.0,0.0,0.01,25.7,26.19,0.002,-1.0,0.001,4770,1,0.0,0,0,477.00000000000006,1626593.6,2824.34085,-1179949.21242]
["2025-05-20T15:40:37.000000000",592.055,584.0,8.05,8.1,0.0,0.01,0.995,-0.005,0.005,369,738,0.005,3665,12608,2017.0,1641542.8999999997,-9757.0664,-1097375.718664999]
["2025-05-20T15:40:48.000000000",592.01,695.0,0.0,0.01,101.83,103.98,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1639434.2999999998,0.0,-1310823.21391]
["2025-05-20T15:40:59.000000000",592.045,630.0,0.0,0.01,36.83,38.98,0.001,-1.0,0.0,104,0,0.0,0,0,0.0,1623782.7,0.0,-1276765.7640749998]
["2025-05-20T15:41:11.000000000",592.055,577.0,15.02,15.16,0.0,0.01,1.0,-0.003,0.0,149,22,0.002,2087,1626,417.4,1623782.7,-2471.23757,-1276787.3294249992]
["2025-05-20T15:41:22.000000000",592.025,564.0,27.92,28.3,0.0,0.01,0.998,-0.002,0.001,242,12,0.001,1488,2,173.0,1634317.1999999995,-737.6631499999999,-1135470.7966]
["2025-05-20T15:41:45.000000000",592.105,552.0,39.92,40.27,0.0,0.01,0.999,-0.001,0.0,13,3,0.0,2650,2,0.0,1637597.1,0.0,-1104583.127495]
["2025-05-20T15:41:45.000000000",592.105,601.0,0.0,0.01,8.86,8.93,0.005,-1.0,0.004,6315,15931,0.0,149,400,2526.0,1637597.1,14956.5723,-1104583.127495]
["2025-05-20T15:41:56.000000000",592.105,588.0,4.08,4.17,0.02,0.03,0.971,-0.029,0.031,2427,7158,0.031,7962,121891,32205.9,1637597.1,-101596.336425,-1104583.127495]
["2025-05-20T15:42:19.000000000",592.075,545.0,46.92,47.3,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,800,0,0.0,1612567.7999999998,0.0,-1248497.8951499995]
["2025-05-20T15:42:19.000000000",592.075,650.0,0.0,0.01,56.83,58.98,0.001,-1.0,0.0,380,0,0.0,0,0,0.0,1612567.7999999998,0.0,-1248497.8951499995]
["2025-05-20T15:42:42.000000000",592.025,568.0,23.92,24.2,0.0,0.01,1.0,-0.002,0.0,228,2,0.001,10065,9,1006.5,1611363.2999999996,-5958.731624999999,-1287370.795025]
["2025-05-20T15:42:53.000000000",591.955,568.0,23.92,24.01,0.0,0.01,0.998,-0.002,0.001,228,2,0.001,10065,9,1029.3,1653666.4,-5823.061335,-1199768.4744500006]
["2025-05-20T15:43:04.000000000",591.885,554.0,37.84,38.3,0.0,0.01,1.0,-0.001,0.0,96,3,0.0,2270,0,0.0,1651925.5,0.0,-1519690.188555]
["2025-05-20T15:43:04.000000000",591.885,695.0,0.0,0.01,101.83,103.98,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1651925.5,0.0,-1519690.188555]
["2025-05-20T15:43:15.000000000",591.815,589.0,2.81,2.89,0.03,0.04,0.951,-0.049,0.059,2933,12356,0.059,8508,177702,67501.9,1629987.1000000003,-194662.748875,-1219675.6762050004]
["2025-05-20T15:43:26.000000000",591.845,575.0,16.82,16.95,0.0,0.01,0.997,-0.003,0.001,488,209,0.001,6153,544,664.1,1629987.1000000003,-3352.8019250000007,-1219737.5034150006]
["2025-05-20T15:43:38.000000000",591.755,645.0,0.0,0.01,51.83,53.98,0.001,-1.0,0.0,271,0,0.0,0,0,0.0,1640989.2,0.0,-1185622.5653499998]
["2025-05-20T15:43:49.000000000",591.775,611.0,0.0,0.01,19.05,19.28,0.003,-1.0,0.001,516,13,0.0,26,10,51.6,1631628.2,305.3559,-1465400.597]
["2025-05-20T15:44:00.000000000",591.685,597.0,0.0,0.01,5.29,5.36,0.007,-1.0,0.009,6442,107683,0.0,703,4013,5797.799999999999,1630471.7,34304.712929999994,-1303196.2711450004]
["2025-05-20T15:44:22.000000000",591.665,552.0,39.61,40.25,0.0,0.01,0.999,-0.001,0.0,13,3,0.0,2650,2,0.0,1637510.9,0.0,-1296142.1738849997]
["2025-05-20T15:44:22.000000000",591.665,601.0,0.0,0.01,9.28,9.39,0.005,-1.0,0.004,6315,15931,0.0,149,400,2526.0,1637510.9,14945.457899999998,-1296142.1738849997]
["2025-05-20T15:44:34.000000000",591.655,618.0,0.0,0.01,25.7,26.41,0.002,-1.0,0.001,4770,1,0.0,0,0,477.00000000000006,2816864.6,2822.19435,-8327144.166220003]
["2025-05-20T15:44:56.000000000",591.625,573.0,18.45,18.85,0.0,0.01,0.998,-0.002,0.001,139,12,0.001,1861,1285,200.0,5083018.499999999,-1018.77825,-21705434.465625]
["2025-05-20T15:45:08.000000000",591.845,559.0,31.63,33.3,0.0,0.01,0.998,-0.002,0.0,88,2,0.0,2245,2,0.0,1638544.7,0.0,-1290418.0006950004]
["2025-05-20T15:45:08.000000000",591.845,608.0,0.0,0.01,16.11,16.19,0.003,-1.0,0.002,1825,2599,0.0,6,24,365.0,1638544.7,2160.2342500000004,-1290418.0006950004]
["2025-05-20T15:45:21.000000000",591.925,594.0,0.03,0.04,2.08,2.15,0.06,-0.932,0.088,8794,604067,0.072,11478,144417,160028.8,1637252.7,-31102.107199999984,-1150228.0680749998]
["2025-05-20T15:45:43.000000000",591.895,581.0,10.87,10.93,0.0,0.01,0.996,-0.004,0.003,348,89,0.003,2765,6346,933.9,1638112.7,-4291.830644999999,-1146768.7434349994]
["2025-05-20T15:45:43.000000000",591.895,670.0,0.0,0.01,77.13,79.37,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1638112.7,0.0,-1146768.7434349994]
["2025-05-20T15:45:55.000000000",591.765,616.0,0.0,0.01,24.05,24.3,0.002,-1.0,0.001,503,0,0.0,0,3,50.3,1624346.0,297.657795,-1374104.3676600005]
["2025-05-20T15:46:17.000000000",591.63,571.0,20.59,20.85,0.0,0.01,1.0,-0.002,0.0,342,23,0.001,1327,272,132.7,1639826.7,-785.0930099999999,-1555740.1902899998]
["2025-05-20T15:46:17.000000000",591.63,690.0,0.0,0.01,97.27,99.32,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1639826.7,0.0,-1555740.1902899998]
["2025-05-20T15:46:40.000000000",591.525,542.0,49.44,49.71,0.0,0.01,0.999,-0.001,0.0,3,11,0.0,421,0,0.0,1623483.7000000004,0.0,-1314751.2666750003]
["2025-05-20T15:46:40.000000000",591.525,591.0,0.85,0.87,0.33,0.34,0.651,-0.349,0.267,5675,154177,0.267,6284,283179,319305.30000000005,1623483.7000000004,-96183.73957500004,-1314751.2666750003]
["2025-05-20T15:47:02.000000000",591.845,578.0,13.82,13.89,0.0,0.01,0.997,-0.003,0.002,923,40,0.002,3551,4825,894.8000000000001,1616579.2,-3110.73732,-1150064.9181700004]
["2025-05-20T15:47:14.000000000",591.8,564.0,27.7,27.9,0.0,0.01,0.998,-0.002,0.001,242,12,0.001,1488,2,173.0,1616579.2,-737.3827999999999,-1149977.4748]
["2025-05-20T15:47:14.000000000",591.8,613.0,0.0,0.01,20.98,21.35,0.002,-1.0,0.001,29,271,0.0,1,2,2.9000000000000004,1616579.2,17.162200000000002,-1149977.4748]
["2025-05-20T15:47:25.000000000",591.935,599.0,0.0,0.01,7.02,7.11,0.006,-1.0,0.006,8759,35134,0.0,125,722,5255.400000000001,1641967.9999999998,31108.55199,-1194623.09121]
["2025-05-20T15:47:48.000000000",591.915,554.0,37.69,37.98,0.0,0.01,0.999,-0.001,0.0,96,4,0.0,2270,0,0.0,1642956.6,0.0,-1163412.4839899996]
["2025-05-20T15:47:48.000000000",591.915,695.0,0.0,0.01,102.38,104.35,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1642956.6,0.0,-1163412.4839899996]
["2025-05-20T15:47:59.000000000",591.905,625.0,0.0,0.01,32.46,33.42,0.002,-1.0,0.0,752,0,0.0,2,0,0.0,1642956.6,0.0,-1163392.8289299994]
["2025-05-20T15:48:22.000000000",591.925,572.0,19.8,20.05,0.0,0.01,0.998,-0.002,0.001,226,6,0.001,2483,4536,270.90000000000003,1622384.2000000002,-1335.974725,-1128555.9180499995]
["2025-05-20T15:48:34.000000000",591.9,561.0,30.7,31.04,0.0,0.01,0.998,-0.002,0.0,139,19,0.0,950,0,0.0,1642971.2999999998,0.0,-1162221.1016999995]
["2025-05-20T15:48:34.000000000",591.9,610.0,0.0,0.01,17.95,18.2,0.003,-1.0,0.001,6287,3973,0.0,23,25,628.7,1642971.2999999998,3721.2753,-1162221.1016999995]
["2025-05-20T15:48:56.000000000",591.945,597.0,0.0,0.01,5.01,5.08,0.007,-1.0,0.01,6442,108180,0.0,703,4016,6442.0,1637740.5,38133.0969,-1115228.5236149996]
["2025-05-20T15:49:08.000000000",591.995,583.0,8.94,9.05,0.0,0.01,0.995,-0.005,0.004,495,481,0.004,4554,10092,2019.6,1633775.2999999998,-9611.63082,-1125565.4214549994]
["2025-05-20T15:49:08.000000000",591.995,680.0,0.0,0.01,87.42,89.33,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1633775.2999999998,0.0,-1125565.4214549994]
["2025-05-20T15:49:19.000000000",591.985,618.0,0.0,0.01,25.88,26.06,0.002,-1.0,0.001,4770,1,0.0,0,0,477.00000000000006,1629553.8,2823.7684500000005,-1223210.3177100006]
["2025-05-20T15:49:30.000000000",591.845,604.0,0.0,0.01,12.12,12.22,0.004,-1.0,0.003,6830,5574,0.0,1,11,2049.0,1629553.8,12126.90405,-1222921.0376700007]
["2025-05-20T15:49:52.000000000",591.705,559.0,32.61,32.84,0.0,0.01,0.998,-0.002,0.0,88,2,0.0,2245,2,0.0,1640496.7000000002,0.0,-1262224.514295]
["2025-05-20T15:50:04.000000000",591.445,545.0,45.66,48.23,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,800,0,0.0,1651187.2000000002,0.0,-1672909.27984]
["2025-05-20T15:50:04.000000000",591.445,605.0,0.0,0.01,13.35,13.65,0.003,-1.0,0.002,10773,38721,0.0,12,70,2154.6,1651187.2000000002,12743.273970000002,-1672909.27984]
["2025-05-20T15:50:26.000000000",591.975,580.0,11.92,12.03,0.0,0.01,0.996,-0.004,0.002,3529,252,0.002,15055,9757,3716.8,1640527.9,-13646.2077,-1234819.0037250004]
["2025-05-20T15:50:37.000000000",592.035,567.0,24.74,25.13,0.0,0.01,0.998,-0.002,0.001,233,8,0.001,936,24,116.9,1683480.5,-416.20060500000005,-1101513.6794249995]
["2025-05-20T15:50:37.000000000",592.035,616.0,0.0,0.01,23.89,24.12,0.002,-1.0,0.001,503,0,0.0,0,3,50.3,1683480.5,297.793605,-1101513.6794249995]
["2025-05-20T15:51:05.000000000",591.935,604.0,0.0,0.01,12.01,12.13,0.004,-0.996,0.002,6830,5574,0.002,1,11,1366.2,1681123.7,8084.648229999999,-1483160.0311549995]
["2025-05-20T15:51:17.000000000",592.085,591.0,1.19,1.24,0.13,0.14,0.775,-0.225,0.234,5675,158051,0.236,6284,286275,281097.4,1681123.7,-91816.98928999992,-1483535.8731050005]
["2025-05-20T15:51:28.000000000",592.095,546.0,45.84,46.19,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,170,1,0.0,1661216.1,0.0,-1000188.7815150004]
["2025-05-20T15:51:28.000000000",592.095,655.0,0.0,0.01,61.95,63.99,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1661216.1,0.0,-1000188.7815150004]
["2025-05-20T15:51:51.000000000",592.255,584.0,8.2,8.3,0.0,0.01,1.0,-0.005,0.0,369,740,0.004,3665,12615,1466.0,1641438.7999999998,-8682.4583,-1034838.8699300004]
["2025-05-20T15:52:02.000000000",592.355,571.0,21.15,21.4,0.0,0.01,1.0,-0.002,0.0,342,23,0.001,1327,272,132.7,1641438.7999999998,-786.055085,-1035013.59853]
["2025-05-20T15:52:14.000000000",592.265,558.0,34.15,34.43,0.0,0.01,1.0,-0.001,0.0,50,1,0.0,1235,5,0.0,2494317.3,0.0,3397216.048845001]
["2025-05-20T15:52:25.000000000",592.175,553.0,39.1,39.43,0.0,0.01,1.0,-0.001,0.0,34,1,0.0,235,0,0.0,1677352.7,0.0,-1384531.7978750002]
["2025-05-20T15:52:36.000000000",592.165,595.0,0.01,0.02,2.81,2.89,0.027,-0.954,0.043,11479,366989,0.01,5961,25215,55320.7,1658231.8999999997,256991.91185499995,-865959.0015649992]
["2025-05-20T15:52:48.000000000",592.285,550.0,42.08,42.42,0.0,0.01,0.999,-0.001,0.0,66,12,0.0,1827,0,0.0,1658231.8999999997,0.0,-866134.4848849998]
["2025-05-20T15:52:48.000000000",592.285,675.0,0.0,0.01,82.05,83.67,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1658231.8999999997,0.0,-866134.4848849998]
["2025-05-20T15:53:10.000000000",592.38,620.0,0.0,0.01,27.57,27.89,0.002,-1.0,0.001,753,0,0.0,0,14,75.3,1704898.0,446.06214,-904763.29968]
["2025-05-20T15:53:22.000000000",592.385,575.0,17.34,17.42,0.0,0.01,1.0,-0.003,0.0,488,209,0.001,6153,550,615.3000000000001,1704713.6000000003,-3644.944905,-1377433.7430899998]
["2025-05-20T15:53:34.000000000",592.315,562.0,30.08,30.43,0.0,0.01,1.0,-0.002,0.0,113,4,0.0,711,1,0.0,1704713.6000000003,0.0,-1377270.97671]
["2025-05-20T15:53:45.000000000",592.285,549.0,43.08,43.43,0.0,0.01,1.0,-0.001,0.0,13,3,0.0,431,0,0.0,1716798.6000000003,0.0,-1393532.8862799995]
["2025-05-20T15:53:57.000000000",592.295,600.0,0.0,0.01,7.64,7.74,0.005,-0.995,0.005,25985,63757,0.005,341,3411,13163.000000000002,1708392.1000000003,75944.0649,-1390565.9169049992]
["2025-05-20T15:54:08.000000000",592.285,587.0,5.24,5.33,0.01,0.02,0.983,-0.017,0.017,1427,3770,0.017,4824,60083,10626.7,1700783.5,-34203.86646500001,-837331.6653349999]
["2025-05-20T15:54:20.000000000",592.455,596.0,0.0,0.01,3.5,3.59,0.009,-1.0,0.016,7858,243211,0.0,4035,12767,12572.8,1700783.5,74488.18224000001,-837571.999605]
["2025-05-20T15:54:31.000000000",592.505,640.0,0.0,0.01,46.81,48.7,0.001,-0.999,0.0,386,0,0.0,0,0,0.0,1760678.5,0.0,-1421838.3960349993]
["2025-05-20T15:55:18.000000000",592.245,611.0,0.0,0.01,18.6,18.88,0.003,-1.0,0.001,516,13,0.0,26,10,51.6,1720669.8,305.59842000000003,-788291.1243900002]
["2025-05-20T15:55:29.000000000",592.145,566.0,24.9,27.5,0.0,0.01,1.0,-0.002,0.0,158,7,0.001,2871,1,287.1,1719244.3,-1700.0482950000005,-1516459.0670550002]
["2025-05-20T15:55:53.000000000",592.265,555.0,36.12,37.31,0.0,0.01,1.0,-0.001,0.0,93,1,0.0,2107,1,0.0,1712564.0,0.0,-1072991.1016099995]
["2025-05-20T15:55:53.000000000",592.265,604.0,0.0,0.01,11.7,11.78,0.004,-1.0,0.003,6830,5579,0.0,1,11,2049.0,1712564.0,12135.50985,-1072991.1016099995]
["2025-05-20T15:56:04.000000000",592.395,591.0,1.39,1.49,0.03,0.04,0.901,-0.098,0.175,5675,161062,0.177,6284,289893,210539.3,1712564.0,-70579.71748500009,-1073226.6192299998]
["2025-05-20T15:56:16.000000000",592.405,578.0,14.34,14.48,0.0,0.01,1.0,-0.003,0.0,923,40,0.002,3551,4825,710.2,1753176.6,-4207.260310000001,-1035929.14502]
["2025-05-20T15:56:27.000000000",592.435,665.0,0.0,0.01,71.78,73.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1780227.7000000002,0.0,-913743.899555]
["2025-05-20T15:56:38.000000000",592.485,616.0,0.0,0.01,23.4,23.75,0.002,-0.998,0.001,503,0,0.001,0,3,50.3,1775129.4,298.019955,-1549287.8415300003]
["2025-05-20T15:56:50.000000000",592.395,685.0,0.0,0.01,91.78,93.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1775129.4,0.0,-1549052.50071]
["2025-05-20T15:57:13.000000000",592.445,559.0,33.32,34.32,0.0,0.01,1.0,-0.001,0.0,88,3,0.0,2245,2,0.0,1786935.7000000002,0.0,-1545742.9174950004]
["2025-05-20T15:57:24.000000000",592.395,546.0,46.3,47.31,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,170,1,0.0,3913468.2999999993,0.0,11023325.850465]
["2025-05-20T15:57:24.000000000",592.395,595.0,0.0,0.01,2.49,2.66,0.012,-0.988,0.028,11479,367497,0.028,5961,25276,48832.00000000001,3913468.2999999993,91527.39708,11023325.850465]
["2025-05-20T15:57:35.000000000",592.505,582.0,10.3,10.54,0.0,0.01,1.0,-0.004,0.0,591,216,0.003,2622,8644,786.6,3913468.2999999993,-4660.64433,11025372.737834996]
["2025-05-20T15:57:58.000000000",592.595,571.0,21.3,21.67,0.0,0.01,1.0,-0.002,0.0,342,23,0.001,1327,272,132.7,1823912.5,-786.373565,-1622533.9989250002]
["2025-05-20T15:57:58.000000000",592.595,620.0,0.0,0.01,26.8,28.47,0.002,-0.998,0.001,753,0,0.001,0,14,75.3,1823912.5,446.224035,-1622533.9989250002]
["2025-05-20T15:58:09.000000000",592.645,607.0,0.0,0.01,14.31,14.41,0.003,-1.0,0.002,3290,4395,0.0,0,38,658.0,1841865.2,3899.6041,-963464.1617899996]
["2025-05-20T15:58:21.000000000",592.605,594.0,0.02,0.03,1.36,1.45,0.064,-0.93,0.138,8794,610974,0.118,11478,145429,256797.6,1841865.2,-83457.74735999994,-963399.1337099996]
["2025-05-20T15:58:44.000000000",592.415,551.0,41.35,42.32,0.0,0.01,1.0,-0.001,0.0,13,1,0.0,333,1,0.0,1835648.4000000004,0.0,-1619984.8837600003]
["2025-05-20T15:58:55.000000000",592.385,582.0,10.3,10.71,0.0,0.01,1.0,-0.004,0.0,591,216,0.003,2622,8644,786.6,2827412.8999999994,-4659.70041,4338945.850745001]
["2025-05-20T15:59:07.000000000",592.395,588.0,4.28,4.46,0.01,0.02,1.0,-0.019,0.0,2427,7287,0.022,7962,123885,17516.399999999998,2827412.8999999994,-103766.27778,4339019.0961150015]
["2025-05-20T15:59:18.000000000",592.565,575.0,16.66,17.71,0.0,0.01,1.0,-0.003,0.0,488,209,0.001,6153,551,615.3000000000001,3058252.1999999997,-3646.052445000001,5938540.659010001]
["2025-05-20T15:59:30.000000000",592.695,562.0,29.5,31.32,0.0,0.01,1.0,-0.002,0.0,113,4,0.0,711,1,0.0,1870342.1,0.0,-1677101.0332050005]
["2025-05-20T15:59:30.000000000",592.695,611.0,0.0,0.01,18.26,18.5,0.003,-0.997,0.001,516,13,0.001,26,10,54.2,1870342.1,290.42055000000005,-1677101.0332050005]
["2025-05-20T15:59:46.000000000",592.845,598.0,0.0,0.01,5.12,5.25,0.007,-0.993,0.009,6679,52563,0.009,397,2963,6368.4,1858713.9000000004,33518.27061,-1643917.093005]
["2025-05-20T16:00:09.000000000",592.73,555.0,36.48,38.21,0.0,0.01,1.0,-0.001,0.0,93,1,0.0,2107,1,0.0,1903672.7,0.0,-1713078.0167700003]
["2025-05-20T16:00:09.000000000",592.73,700.0,0.0,0.01,106.34,108.29,0.001,-0.999,0.0,3,0,0.0,0,24,0.0,1903672.7,0.0,-1713078.0167700003]
["2025-05-20T16:00:20.000000000",592.65,635.0,0.0,0.01,41.42,43.35,0.001,-0.999,0.0,492,0,0.0,1,2,0.0,2013205.1,0.0,-1742910.75405]
["2025-05-20T16:00:43.000000000",592.555,580.0,12.49,12.6,0.0,0.01,1.0,-0.003,0.0,3529,262,0.002,15055,9761,3011.0,2281489.9999999995,-17841.831049999997,-1892429.86729]
["2025-05-20T16:00:54.000000000",592.465,567.0,24.71,25.94,0.0,0.01,1.0,-0.002,0.0,233,8,0.001,936,24,93.6,2285331.4999999995,-554.5472400000001,-1869382.8932950003]
["2025-05-20T16:00:54.000000000",592.465,607.0,0.0,0.01,14.44,14.61,0.003,-0.997,0.002,3290,4395,0.002,0,38,658.0,2285331.4999999995,3898.4197,-1869382.8932950003]
["2025-05-20T16:00:54.000000000",592.465,608.0,0.0,0.01,15.39,15.61,0.003,-0.997,0.002,1825,2599,0.002,6,24,366.2,2285331.4999999995,2155.38767,-1869382.8932950003]
["2025-05-20T16:00:54.000000000",592.465,609.0,0.0,0.01,16.39,16.61,0.003,-0.997,0.002,2310,6270,0.002,2,37,462.4,2285331.4999999995,2734.8184400000005,-1869382.8932950003]
["2025-05-20T16:00:54.000000000",592.465,610.0,0.0,0.01,17.43,17.61,0.003,-0.997,0.001,6287,3973,0.001,23,28,631.0,2285331.4999999995,3711.20076,-1869382.8932950003]
["2025-05-20T16:00:54.000000000",592.465,611.0,0.0,0.01,18.3,18.62,0.003,-0.997,0.001,516,13,0.001,26,10,54.2,2285331.4999999995,290.30785000000003,-1869382.8932950003]
["2025-05-20T16:00:54.000000000",592.465,612.0,0.0,0.01,19.3,19.62,0.003,-0.997,0.001,350,335,0.001,1,8,35.1,2285331.4999999995,206.7702850000001,-1869382.8932950003]
["2025-05-20T16:00:54.000000000",592.465,613.0,0.0,0.01,20.3,20.63,0.002,-0.998,0.001,29,271,0.001,1,2,3.0000000000000004,2285331.4999999995,16.58902,-1869382.8932950003]
["2025-05-20T16:00:54.000000000",592.465,614.0,0.0,0.01,21.3,21.63,0.002,-0.998,0.001,129,10,0.001,0,4,12.9,2285331.4999999995,76.427985,-1869382.8932950003]
["2025-05-20T16:00:54.000000000",592.465,615.0,0.0,0.01,22.3,22.62,0.002,-0.998,0.001,1682,5,0.001,3,1,168.49999999999997,2285331.4999999995,994.748735,-1869382.8932950003]
["2025-05-20T16:00:54.000000000",592.465,616.0,0.0,0.01,23.3,23.62,0.002,-0.998,0.001,503,0,0.001,0,3,50.3,2285331.4999999995,298.00989500000003,-1869382.8932950003]
["2025-05-20T16:00:54.000000000",592.465,617.0,0.0,0.01,23.8,25.24,0.002,-0.998,0.001,611,2,0.001,0,4,61.1,2285331.4999999995,361.9961150000001,-1869382.8932950003]
["2025-05-20T16:00:54.000000000",592.465,618.0,0.0,0.01,24.8,26.24,0.002,-0.998,0.001,4770,1,0.001,0,0,477.00000000000006,2285331.4999999995,2826.0580500000005,-1869382.8932950003]
["2025-05-20T16:00:54.000000000",592.465,619.0,0.0,0.01,25.8,27.24,0.002,-0.998,0.001,6007,0,0.001,0,0,600.7,2285331.4999999995,3558.9372550000007,-1869382.8932950003]
["2025-05-20T16:00:54.000000000",592.465,620.0,0.0,0.01,26.8,28.24,0.002,-0.998,0.001,753,0,0.001,0,14,75.3,2285331.4999999995,446.12614500000007,-1869382.8932950003]
["2025-05-20T16:00:54.000000000",592.465,625.0,0.0,0.01,31.32,33.36,0.002,-0.998,0.001,752,0,0.0,2,0,75.2,2285331.4999999995,445.53368,-1869382.8932950003]
["2025-05-20T16:00:54.000000000",592.465,630.0,0.0,0.01,36.44,38.35,0.001,-0.998,0.0,104,0,0.0,0,0,0.0,2285331.4999999995,0.0,-1869382.8932950003]
["2025-05-20T16:00:54.000000000",592.465,635.0,0.0,0.01,41.42,43.35,0.001,-0.999,0.0,492,0,0.0,1,2,0.0,2285331.4999999995,0.0,-1869382.8932950003]
["2025-05-20T16:00:54.000000000",592.465,640.0,0.0,0.01,46.21,48.31,0.001,-0.999,0.0,386,0,0.0,0,0,0.0,2285331.4999999995,0.0,-1869382.8932950003]
["2025-05-20T16:00:54.000000000",592.465,645.0,0.0,0.01,51.46,53.52,0.001,-0.999,0.0,271,0,0.0,0,0,0.0,2285331.4999999995,0.0,-1869382.8932950003]
["2025-05-20T16:00:54.000000000",592.465,650.0,0.0,0.01,56.21,58.31,0.001,-0.999,0.0,380,0,0.0,0,0,0.0,2285331.4999999995,0.0,-1869382.8932950003]
["2025-05-20T16:00:54.000000000",592.465,655.0,0.0,0.01,61.21,63.31,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,2285331.4999999995,0.0,-1869382.8932950003]
["2025-05-20T16:00:54.000000000",592.465,660.0,0.0,0.01,66.39,68.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2285331.4999999995,0.0,-1869382.8932950003]
["2025-05-20T16:00:54.000000000",592.465,665.0,0.0,0.01,71.21,73.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2285331.4999999995,0.0,-1869382.8932950003]
["2025-05-20T16:00:54.000000000",592.465,670.0,0.0,0.01,76.21,78.29,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,2285331.4999999995,0.0,-1869382.8932950003]
["2025-05-20T16:00:54.000000000",592.465,675.0,0.0,0.01,81.21,83.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2285331.4999999995,0.0,-1869382.8932950003]
["2025-05-20T16:00:54.000000000",592.465,680.0,0.0,0.01,86.21,88.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2285331.4999999995,0.0,-1869382.8932950003]
["2025-05-20T16:00:54.000000000",592.465,685.0,0.0,0.01,91.21,93.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2285331.4999999995,0.0,-1869382.8932950003]
["2025-05-20T16:00:54.000000000",592.465,690.0,0.0,0.01,96.32,98.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2285331.4999999995,0.0,-1869382.8932950003]
["2025-05-20T16:00:54.000000000",592.465,695.0,0.0,0.01,101.21,103.29,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,2285331.4999999995,0.0,-1869382.8932950003]
["2025-05-20T16:00:54.000000000",592.465,700.0,0.0,0.01,106.34,108.29,0.001,-0.999,0.0,3,0,0.0,0,24,0.0,2285331.4999999995,0.0,-1869382.8932950003]
["2025-05-20T16:01:05.000000000",592.445,543.0,48.48,50.83,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,3300,0,0.0,2322099.8999999994,0.0,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,544.0,47.48,49.34,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,428,0,0.0,2322099.8999999994,0.0,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,545.0,46.48,48.32,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,800,0,0.0,2322099.8999999994,0.0,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,546.0,45.48,47.31,0.0,0.01,1.0,-0.001,0.0,9,4,0.0,170,1,0.0,2322099.8999999994,0.0,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,547.0,44.55,46.29,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,1630,0,0.0,2322099.8999999994,0.0,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,548.0,43.51,45.32,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,468,0,0.0,2322099.8999999994,0.0,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,549.0,42.52,44.32,0.0,0.01,1.0,-0.001,0.0,13,3,0.0,431,0,0.0,2322099.8999999994,0.0,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,550.0,41.83,43.31,0.0,0.01,1.0,-0.001,0.0,66,12,0.0,1827,0,0.0,2322099.8999999994,0.0,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,551.0,40.49,42.32,0.0,0.01,1.0,-0.001,0.0,13,1,0.0,333,1,0.0,2322099.8999999994,0.0,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,552.0,39.87,41.32,0.0,0.01,1.0,-0.001,0.0,13,3,0.0,2650,2,0.0,2322099.8999999994,0.0,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,553.0,38.53,40.31,0.0,0.01,1.0,-0.001,0.0,34,2,0.0,235,0,0.0,2322099.8999999994,0.0,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,554.0,37.53,39.32,0.0,0.01,1.0,-0.001,0.0,96,12,0.0,2270,0,0.0,2322099.8999999994,0.0,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,555.0,36.48,38.21,0.0,0.01,1.0,-0.001,0.0,93,1,0.0,2107,1,0.0,2322099.8999999994,0.0,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,556.0,35.53,37.32,0.0,0.01,1.0,-0.001,0.0,21,1,0.0,195,0,0.0,2322099.8999999994,0.0,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,557.0,34.54,36.32,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,292,1,0.0,2322099.8999999994,0.0,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,558.0,33.53,35.32,0.0,0.01,1.0,-0.001,0.0,50,1,0.0,1235,5,0.0,2322099.8999999994,0.0,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,559.0,32.69,34.32,0.0,0.01,1.0,-0.001,0.0,88,3,0.0,2245,2,0.0,2322099.8999999994,0.0,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,560.0,31.53,32.89,0.0,0.01,1.0,-0.002,0.0,500,52,0.0,3741,3,0.0,2322099.8999999994,0.0,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,561.0,30.5,32.32,0.0,0.01,1.0,-0.002,0.0,139,19,0.0,950,0,0.0,2322099.8999999994,0.0,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,562.0,29.55,31.32,0.0,0.01,1.0,-0.002,0.0,113,4,0.0,711,1,0.0,2322099.8999999994,0.0,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,563.0,29.26,29.98,0.0,0.01,1.0,-0.002,0.0,124,2,0.001,553,3,55.3,2322099.8999999994,-327.622085,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,564.0,28.36,28.99,0.0,0.01,1.0,-0.002,0.0,242,12,0.001,1488,2,148.8,2322099.8999999994,-881.5581600000003,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,565.0,27.26,27.99,0.0,0.01,1.0,-0.002,0.0,2827,41,0.001,6325,0,632.5,2322099.8999999994,-3747.214625000001,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,566.0,26.36,26.74,0.0,0.01,1.0,-0.002,0.0,158,7,0.001,2871,1,287.1,2322099.8999999994,-1700.9095950000003,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,567.0,24.71,25.94,0.0,0.01,1.0,-0.002,0.0,233,8,0.001,936,24,93.6,2322099.8999999994,-554.5285200000001,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,568.0,24.36,24.74,0.0,0.01,1.0,-0.002,0.0,228,2,0.001,10065,9,1006.5,2322099.8999999994,-5962.958925000001,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,569.0,23.36,23.74,0.0,0.01,1.0,-0.002,0.0,142,8,0.001,10789,189,1078.9,2322099.8999999994,-6391.889105,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,570.0,22.36,22.74,0.0,0.01,1.0,-0.002,0.0,484,34,0.001,4717,7020,471.7000000000001,2322099.8999999994,-2794.5630650000007,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,571.0,21.36,21.75,0.0,0.01,1.0,-0.002,0.0,342,23,0.001,1327,272,132.7,2322099.8999999994,-786.1745149999999,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,572.0,20.37,20.74,0.0,0.01,1.0,-0.002,0.0,226,6,0.001,2483,4536,248.3,2322099.8999999994,-1471.0409350000002,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,573.0,19.36,19.75,0.0,0.01,1.0,-0.002,0.0,139,12,0.001,1861,1285,186.1,2322099.8999999994,-1102.5401450000002,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,574.0,18.36,18.73,0.0,0.01,1.0,-0.002,0.0,268,37,0.001,3104,711,310.40000000000003,2322099.8999999994,-1838.9492800000005,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,575.0,17.36,17.74,0.0,0.01,1.0,-0.003,0.0,488,209,0.001,6153,551,615.3000000000001,2322099.8999999994,-3645.314085000001,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,576.0,16.36,16.72,0.0,0.01,1.0,-0.003,0.0,164,57,0.001,2632,549,263.2,2322099.8999999994,-1559.31524,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,577.0,15.36,15.75,0.0,0.01,1.0,-0.003,0.0,149,32,0.002,2087,1626,417.4,2322099.8999999994,-2472.8654300000003,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,578.0,14.36,14.74,0.0,0.01,1.0,-0.003,0.0,923,40,0.002,3551,4828,710.2,2322099.8999999994,-4207.544390000001,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,579.0,13.36,13.74,0.0,0.01,1.0,-0.003,0.0,357,89,0.002,5320,6565,1064.0,2322099.8999999994,-6303.614800000001,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,580.0,12.36,12.57,0.0,0.01,1.0,-0.003,0.0,3529,262,0.002,15055,9761,3011.0,2322099.8999999994,-17838.51895,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,581.0,11.36,11.57,0.0,0.01,1.0,-0.004,0.0,348,120,0.002,2765,6394,553.0,2322099.8999999994,-3276.22085,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,582.0,10.36,10.6,0.0,0.01,1.0,-0.004,0.0,591,217,0.003,2622,8644,786.6,2322099.8999999994,-4660.172370000001,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,583.0,9.36,9.52,0.0,0.01,1.0,-0.004,0.0,495,494,0.003,4554,10124,1366.2,2322099.8999999994,-8093.983590000001,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,584.0,8.38,8.5,0.0,0.01,1.0,-0.005,0.0,369,755,0.004,3665,12616,1466.0,2322099.8999999994,-8685.2437,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,585.0,7.38,7.57,0.0,0.01,1.0,-0.005,0.0,1368,2363,0.005,9362,41365,4681.0,2322099.8999999994,-27732.350450000005,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,586.0,6.38,6.54,0.01,0.02,1.0,-0.014,0.0,2482,1406,0.011,5114,35768,5625.4,2322099.8999999994,-33327.40103,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,587.0,5.37,5.58,0.01,0.02,1.0,-0.016,0.0,1427,3819,0.015,4824,60624,7236.0,2322099.8999999994,-42869.32020000001,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,588.0,4.37,4.56,0.01,0.02,1.0,-0.018,0.0,2427,7293,0.02,7962,124116,15924.0,2322099.8999999994,-94340.94180000002,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,589.0,3.39,3.59,0.01,0.02,1.0,-0.022,0.0,2933,12758,0.028,8508,181136,23822.4,2322099.8999999994,-141134.61768000002,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,590.0,2.39,2.49,0.01,0.02,1.0,-0.027,0.0,7012,67039,0.044,15856,365372,69766.4,2322099.8999999994,-413327.54848,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,591.0,1.41,1.49,0.01,0.02,1.0,-0.039,0.0,5675,162285,0.084,6284,292959,52785.6,2322099.8999999994,-312725.64792,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,592.0,0.5,0.54,0.08,0.09,0.834,-0.195,0.35,5828,285377,0.313,6894,385927,419762.2,2322099.8999999994,-69921.5437900001,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,593.0,0.04,0.05,0.58,0.63,0.235,-0.768,0.938,5895,625201,0.914,8128,377176,1295850.2,2322099.8999999994,-1125338.6134900006,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,594.0,0.01,0.02,1.53,1.62,0.049,-0.951,0.135,8794,623383,0.135,11478,145568,273672.0,2322099.8999999994,-214666.5213000001,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,595.0,0.0,0.01,2.48,2.62,0.014,-0.986,0.035,11479,367540,0.035,5961,25338,61040.00000000001,2322099.8999999994,114418.90285000004,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,596.0,0.0,0.01,3.53,3.61,0.01,-0.989,0.02,7858,243250,0.02,4035,12860,23786.0,2322099.8999999994,45298.3447,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,597.0,0.0,0.01,4.53,4.6,0.008,-0.991,0.013,6442,108246,0.013,703,4058,9288.5,2322099.8999999994,44200.544115,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,598.0,0.0,0.01,5.53,5.62,0.007,-0.993,0.009,6679,52674,0.009,397,2963,6368.4,2322099.8999999994,33495.65541,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,599.0,0.0,0.01,6.53,6.62,0.006,-0.994,0.007,8759,35148,0.007,125,726,6218.8,2322099.8999999994,35806.190910000005,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,600.0,0.0,0.01,7.52,7.62,0.006,-0.994,0.006,25985,63796,0.006,341,3437,15795.6,2322099.8999999994,91155.95748,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,601.0,0.0,0.01,8.52,8.62,0.005,-0.995,0.005,6315,15935,0.005,149,499,3232.0,2322099.8999999994,18265.07935,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,602.0,0.0,0.01,9.43,9.62,0.005,-0.995,0.004,6323,10734,0.004,47,216,2548.0,2322099.8999999994,14872.739280000002,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,603.0,0.0,0.01,10.53,10.62,0.004,-0.996,0.003,4125,4474,0.003,121,279,1273.8,2322099.8999999994,7116.449340000001,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,604.0,0.0,0.01,11.52,11.62,0.004,-0.996,0.003,6830,5587,0.003,1,11,2049.3,2322099.8999999994,12137.420715000004,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,605.0,0.0,0.01,12.47,12.62,0.004,-0.996,0.002,10773,38735,0.002,12,70,2157.0,2322099.8999999994,12750.60129,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,606.0,0.0,0.01,13.44,13.62,0.003,-0.997,0.002,3208,24866,0.002,76,175,656.8000000000001,2322099.8999999994,3711.07548,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,607.0,0.0,0.01,14.44,14.62,0.003,-0.997,0.002,3290,4395,0.002,0,38,658.0,2322099.8999999994,3898.2881000000007,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,608.0,0.0,0.01,15.39,15.62,0.003,-0.997,0.002,1825,2599,0.002,6,24,366.2,2322099.8999999994,2155.3149100000005,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,609.0,0.0,0.01,16.39,16.62,0.003,-0.997,0.002,2310,6270,0.002,2,37,462.4,2322099.8999999994,2734.7261200000007,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,610.0,0.0,0.01,17.43,17.62,0.003,-0.997,0.001,6287,3973,0.001,23,28,631.0,2322099.8999999994,3711.07548,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,611.0,0.0,0.01,18.35,18.64,0.003,-0.997,0.001,516,13,0.001,26,10,54.2,2322099.8999999994,290.29805000000005,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,612.0,0.0,0.01,19.35,19.64,0.003,-0.997,0.001,350,335,0.001,1,8,35.1,2322099.8999999994,206.76330500000003,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,613.0,0.0,0.01,20.35,20.63,0.002,-0.998,0.001,29,271,0.001,1,2,3.0000000000000004,2322099.8999999994,16.58846,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,614.0,0.0,0.01,21.35,21.63,0.002,-0.998,0.001,129,10,0.001,0,4,12.9,2322099.8999999994,76.42540500000001,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,615.0,0.0,0.01,22.35,22.64,0.002,-0.998,0.001,1682,5,0.001,3,1,168.49999999999997,2322099.8999999994,994.715155,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,616.0,0.0,0.01,23.35,23.64,0.002,-0.998,0.001,503,0,0.001,0,3,50.3,2322099.8999999994,297.999835,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,617.0,0.0,0.01,23.8,25.24,0.002,-0.998,0.001,611,2,0.001,0,4,61.1,2322099.8999999994,361.9838950000001,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,618.0,0.0,0.01,24.8,26.24,0.002,-0.998,0.001,4770,1,0.001,0,0,477.00000000000006,2322099.8999999994,2825.962650000001,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,619.0,0.0,0.01,25.8,27.24,0.002,-0.998,0.001,6007,0,0.001,0,0,600.7,2322099.8999999994,3558.8171150000003,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,620.0,0.0,0.01,26.8,28.24,0.002,-0.998,0.001,753,0,0.001,0,14,75.3,2322099.8999999994,446.111085,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,625.0,0.0,0.01,31.32,33.36,0.002,-0.998,0.0,752,0,0.0,2,0,0.0,2322099.8999999994,0.0,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,630.0,0.0,0.01,36.44,38.35,0.001,-0.998,0.0,104,0,0.0,0,0,0.0,2322099.8999999994,0.0,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,635.0,0.0,0.01,41.42,43.35,0.001,-0.999,0.0,492,0,0.0,1,2,0.0,2322099.8999999994,0.0,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,640.0,0.0,0.01,46.21,48.31,0.001,-0.999,0.0,386,0,0.0,0,0,0.0,2322099.8999999994,0.0,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,645.0,0.0,0.01,51.46,53.52,0.001,-0.999,0.0,271,0,0.0,0,0,0.0,2322099.8999999994,0.0,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,650.0,0.0,0.01,56.21,58.31,0.001,-0.999,0.0,380,0,0.0,0,0,0.0,2322099.8999999994,0.0,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,655.0,0.0,0.01,61.21,63.31,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,2322099.8999999994,0.0,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,660.0,0.0,0.01,66.39,68.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2322099.8999999994,0.0,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,665.0,0.0,0.01,71.21,73.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2322099.8999999994,0.0,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,670.0,0.0,0.01,76.21,78.29,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,2322099.8999999994,0.0,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,675.0,0.0,0.01,81.21,83.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2322099.8999999994,0.0,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,680.0,0.0,0.01,86.21,88.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2322099.8999999994,0.0,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,685.0,0.0,0.01,91.21,93.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2322099.8999999994,0.0,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,690.0,0.0,0.01,96.32,98.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2322099.8999999994,0.0,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,695.0,0.0,0.01,101.21,103.29,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,2322099.8999999994,0.0,-2108883.218015001]
["2025-05-20T16:01:05.000000000",592.445,700.0,0.0,0.01,106.34,108.29,0.001,-0.999,0.0,3,0,0.0,0,24,0.0,2322099.8999999994,0.0,-2108883.218015001]
["2025-05-20T16:01:17.000000000",592.355,543.0,48.48,50.83,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,3300,0,0.0,2324980.8999999994,0.0,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,544.0,47.48,49.34,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,428,0,0.0,2324980.8999999994,0.0,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,545.0,46.48,48.32,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,800,0,0.0,2324980.8999999994,0.0,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,546.0,45.48,47.31,0.0,0.01,1.0,-0.001,0.0,9,4,0.0,170,1,0.0,2324980.8999999994,0.0,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,547.0,44.55,46.29,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,1630,0,0.0,2324980.8999999994,0.0,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,548.0,43.51,45.32,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,468,0,0.0,2324980.8999999994,0.0,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,549.0,42.52,44.32,0.0,0.01,1.0,-0.001,0.0,13,3,0.0,431,0,0.0,2324980.8999999994,0.0,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,550.0,41.83,43.31,0.0,0.01,1.0,-0.001,0.0,66,12,0.0,1827,0,0.0,2324980.8999999994,0.0,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,551.0,40.49,42.32,0.0,0.01,1.0,-0.001,0.0,13,1,0.0,333,1,0.0,2324980.8999999994,0.0,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,552.0,39.87,41.32,0.0,0.01,1.0,-0.001,0.0,13,3,0.0,2650,2,0.0,2324980.8999999994,0.0,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,553.0,38.53,40.31,0.0,0.01,1.0,-0.001,0.0,34,2,0.0,235,0,0.0,2324980.8999999994,0.0,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,554.0,37.53,39.32,0.0,0.01,1.0,-0.001,0.0,96,12,0.0,2270,0,0.0,2324980.8999999994,0.0,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,555.0,36.48,38.21,0.0,0.01,1.0,-0.001,0.0,93,1,0.0,2107,1,0.0,2324980.8999999994,0.0,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,556.0,35.53,37.32,0.0,0.01,1.0,-0.001,0.0,21,1,0.0,195,0,0.0,2324980.8999999994,0.0,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,557.0,34.54,36.32,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,292,1,0.0,2324980.8999999994,0.0,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,558.0,33.53,35.32,0.0,0.01,1.0,-0.001,0.0,50,1,0.0,1235,5,0.0,2324980.8999999994,0.0,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,559.0,32.69,34.32,0.0,0.01,1.0,-0.001,0.0,88,3,0.0,2245,2,0.0,2324980.8999999994,0.0,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,560.0,31.53,32.89,0.0,0.01,1.0,-0.002,0.0,500,52,0.0,3741,3,0.0,2324980.8999999994,0.0,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,561.0,30.5,32.32,0.0,0.01,1.0,-0.002,0.0,139,19,0.0,950,0,0.0,2324980.8999999994,0.0,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,562.0,29.55,31.32,0.0,0.01,1.0,-0.002,0.0,113,4,0.0,711,1,0.0,2324980.8999999994,0.0,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,563.0,29.26,29.98,0.0,0.01,1.0,-0.002,0.0,124,2,0.001,553,3,55.3,2324980.8999999994,-327.57231500000006,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,564.0,28.28,28.99,0.0,0.01,1.0,-0.002,0.0,242,12,0.001,1488,2,148.8,2324980.8999999994,-881.4242400000002,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,565.0,27.26,27.99,0.0,0.01,1.0,-0.002,0.0,2827,41,0.001,6325,0,632.5,2324980.8999999994,-3746.645375000001,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,566.0,26.28,26.74,0.0,0.01,1.0,-0.002,0.0,158,7,0.001,2871,1,287.1,2324980.8999999994,-1700.651205,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,567.0,24.71,25.94,0.0,0.01,1.0,-0.002,0.0,233,8,0.001,936,24,93.6,2324980.8999999994,-554.44428,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,568.0,24.28,24.74,0.0,0.01,1.0,-0.002,0.0,228,2,0.001,10065,9,1006.5,2324980.8999999994,-5962.053075,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,569.0,23.28,23.74,0.0,0.01,1.0,-0.002,0.0,142,8,0.001,10789,189,1078.9,2324980.8999999994,-6390.918095,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,570.0,22.28,22.74,0.0,0.01,1.0,-0.002,0.0,484,34,0.001,4717,7020,471.7000000000001,2324980.8999999994,-2794.1385350000005,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,571.0,21.28,21.75,0.0,0.01,1.0,-0.002,0.0,342,23,0.001,1327,272,132.7,2324980.8999999994,-786.055085,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,572.0,20.28,20.74,0.0,0.01,1.0,-0.002,0.0,226,6,0.001,2483,4536,248.3,2324980.8999999994,-1470.817465,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,573.0,19.28,19.75,0.0,0.01,1.0,-0.002,0.0,139,12,0.001,1861,1285,186.1,2324980.8999999994,-1102.372655,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,574.0,18.28,18.73,0.0,0.01,1.0,-0.002,0.0,268,37,0.001,3104,711,310.40000000000003,2324980.8999999994,-1838.6699200000005,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,575.0,17.28,17.74,0.0,0.01,1.0,-0.003,0.0,488,209,0.001,6153,551,615.3000000000001,2324980.8999999994,-3644.760315,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,576.0,16.3,16.72,0.0,0.01,1.0,-0.003,0.0,164,57,0.001,2632,549,263.2,2324980.8999999994,-1559.0783600000002,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,577.0,15.3,15.75,0.0,0.01,1.0,-0.003,0.0,149,32,0.002,2087,1626,417.4,2324980.8999999994,-2472.48977,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,578.0,14.28,14.74,0.0,0.01,1.0,-0.003,0.0,923,40,0.002,3551,4828,710.2,2324980.8999999994,-4206.905210000001,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,579.0,13.29,13.74,0.0,0.01,1.0,-0.003,0.0,357,89,0.002,5320,6565,1064.0,2324980.8999999994,-6302.6572,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,580.0,12.3,12.57,0.0,0.01,1.0,-0.003,0.0,3529,262,0.002,15055,9761,3011.0,2324980.8999999994,-17835.80905,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,581.0,11.3,11.57,0.0,0.01,1.0,-0.004,0.0,348,120,0.002,2765,6394,553.0,2324980.8999999994,-3275.7231500000003,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,582.0,10.3,10.6,0.0,0.01,1.0,-0.004,0.0,591,217,0.003,2622,8644,786.6,2324980.8999999994,-4659.46443,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,583.0,9.29,9.52,0.0,0.01,1.0,-0.004,0.0,495,494,0.003,4554,10124,1366.2,2324980.8999999994,-8092.754010000001,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,584.0,8.29,8.5,0.0,0.01,1.0,-0.005,0.0,369,755,0.004,3665,12616,1466.0,2324980.8999999994,-8683.9243,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,585.0,7.28,7.41,0.0,0.01,1.0,-0.005,0.0,1368,2363,0.005,9362,41365,4681.0,2324980.8999999994,-27728.13755,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,586.0,6.29,6.54,0.01,0.02,1.0,-0.014,0.0,2482,1406,0.011,5114,35786,5625.4,2324980.8999999994,-33322.338169999995,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,587.0,5.3,5.42,0.01,0.02,1.0,-0.016,0.0,1427,3819,0.015,4824,60624,7236.0,2324980.8999999994,-42862.8078,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,588.0,4.31,4.56,0.01,0.02,1.0,-0.018,0.0,2427,7294,0.02,7962,124119,15924.0,2324980.8999999994,-94326.6102,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,589.0,3.31,3.42,0.01,0.02,1.0,-0.022,0.0,2933,12759,0.028,8508,181137,23822.4,2324980.8999999994,-141113.17752000003,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,590.0,2.3,2.4,0.01,0.02,1.0,-0.027,0.0,7012,67039,0.044,15856,365374,69766.4,2324980.8999999994,-413264.75872,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,591.0,1.33,1.4,0.01,0.02,1.0,-0.039,0.0,5675,162286,0.084,6284,292972,52785.6,2324980.8999999994,-312678.14088,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,592.0,0.43,0.47,0.1,0.11,0.834,-0.185,0.35,5828,285393,0.316,6894,385979,421830.4,2324980.8999999994,-82162.00791999997,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,593.0,0.03,0.04,0.66,0.72,0.235,-0.768,0.938,5895,625289,0.915,8128,377233,1296663.0,2324980.8999999994,-1129982.3215500002,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,594.0,0.01,0.02,1.62,1.69,0.049,-0.951,0.135,8794,623422,0.135,11478,145584,273672.0,2324980.8999999994,-214633.9107000001,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,595.0,0.0,0.01,2.48,2.7,0.014,-0.986,0.035,11479,367550,0.035,5961,25339,61040.00000000001,2324980.8999999994,114401.52115000004,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,596.0,0.0,0.01,3.62,3.7,0.01,-0.989,0.02,7858,243251,0.02,4035,12860,23786.0,2324980.8999999994,45291.4633,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,597.0,0.0,0.01,4.62,4.7,0.008,-0.991,0.013,6442,108249,0.013,703,4068,9288.5,2324980.8999999994,44193.829485,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,598.0,0.0,0.01,5.62,5.7,0.007,-0.993,0.009,6679,52674,0.009,397,2963,6368.4,2324980.8999999994,33490.56699,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,599.0,0.0,0.01,6.62,6.7,0.006,-0.994,0.007,8759,35148,0.007,125,726,6218.8,2324980.8999999994,35800.75149,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,600.0,0.0,0.01,7.62,7.7,0.006,-0.994,0.006,25985,63796,0.006,341,3437,15795.6,2324980.8999999994,91142.10972,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,601.0,0.0,0.01,8.62,8.7,0.005,-0.995,0.005,6315,15935,0.005,149,499,3232.0,2324980.8999999994,18262.30465,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,602.0,0.0,0.01,9.6,9.7,0.005,-0.995,0.004,6323,10734,0.004,47,217,2548.0,2324980.8999999994,14870.479920000002,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,603.0,0.0,0.01,10.62,10.7,0.004,-0.996,0.003,4125,4474,0.003,121,279,1273.8,2324980.8999999994,7115.36826,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,604.0,0.0,0.01,11.62,11.7,0.004,-0.996,0.003,6830,5587,0.003,1,11,2049.3,2324980.8999999994,12135.576885000002,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,605.0,0.0,0.01,12.47,12.7,0.004,-0.996,0.002,10773,38735,0.002,12,70,2157.0,2324980.8999999994,12748.664309999998,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,606.0,0.0,0.01,13.44,13.7,0.003,-0.997,0.002,3208,24866,0.002,76,175,656.8000000000001,2324980.8999999994,3710.51172,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,607.0,0.0,0.01,14.44,14.7,0.003,-0.997,0.002,3290,4395,0.002,0,38,658.0,2324980.8999999994,3897.6959,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,608.0,0.0,0.01,15.6,15.7,0.003,-0.997,0.002,1825,2599,0.002,6,24,366.2,2324980.8999999994,2154.98749,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,609.0,0.0,0.01,16.6,16.7,0.003,-0.997,0.002,2310,6270,0.002,2,37,462.4,2324980.8999999994,2734.3106800000005,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,610.0,0.0,0.01,17.58,17.7,0.003,-0.997,0.001,6287,3973,0.001,23,28,631.0,2324980.8999999994,3710.51172,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,611.0,0.0,0.01,18.4,18.72,0.003,-0.997,0.001,516,13,0.001,26,10,54.2,2324980.8999999994,290.25395000000003,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,612.0,0.0,0.01,19.4,19.72,0.003,-0.997,0.001,350,335,0.001,1,8,35.1,2324980.8999999994,206.73189500000004,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,613.0,0.0,0.01,20.4,20.72,0.002,-0.998,0.001,29,271,0.001,1,2,3.0000000000000004,2324980.8999999994,16.585940000000004,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,614.0,0.0,0.01,21.4,21.72,0.002,-0.998,0.001,129,10,0.001,0,4,12.9,2324980.8999999994,76.41379500000001,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,615.0,0.0,0.01,22.4,22.72,0.002,-0.998,0.001,1682,5,0.001,3,1,168.49999999999997,2324980.8999999994,994.564045,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,616.0,0.0,0.01,23.4,23.72,0.002,-0.998,0.001,503,0,0.001,0,3,50.3,2324980.8999999994,297.954565,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,617.0,0.0,0.01,23.8,25.24,0.002,-0.998,0.001,611,2,0.001,0,4,61.1,2324980.8999999994,361.928905,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,618.0,0.0,0.01,24.8,26.24,0.002,-0.998,0.001,4770,1,0.001,0,0,477.00000000000006,2324980.8999999994,2825.53335,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,619.0,0.0,0.01,25.8,27.24,0.002,-0.998,0.001,6007,0,0.001,0,0,600.7,2324980.8999999994,3558.2764850000003,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,620.0,0.0,0.01,26.8,28.24,0.002,-0.998,0.001,753,0,0.001,0,14,75.3,2324980.8999999994,446.043315,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,625.0,0.0,0.01,31.32,33.36,0.002,-0.998,0.0,752,0,0.0,2,0,0.0,2324980.8999999994,0.0,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,630.0,0.0,0.01,36.44,38.35,0.001,-0.998,0.0,104,0,0.0,0,0,0.0,2324980.8999999994,0.0,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,635.0,0.0,0.01,41.42,43.35,0.001,-0.999,0.0,492,0,0.0,1,2,0.0,2324980.8999999994,0.0,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,640.0,0.0,0.01,46.21,48.31,0.001,-0.999,0.0,386,0,0.0,0,0,0.0,2324980.8999999994,0.0,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,645.0,0.0,0.01,51.46,53.52,0.001,-0.999,0.0,271,0,0.0,0,0,0.0,2324980.8999999994,0.0,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,650.0,0.0,0.01,56.21,58.31,0.001,-0.999,0.0,380,0,0.0,0,0,0.0,2324980.8999999994,0.0,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,655.0,0.0,0.01,61.21,63.31,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,2324980.8999999994,0.0,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,660.0,0.0,0.01,66.39,68.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2324980.8999999994,0.0,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,665.0,0.0,0.01,71.21,73.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2324980.8999999994,0.0,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,670.0,0.0,0.01,76.21,78.29,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,2324980.8999999994,0.0,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,675.0,0.0,0.01,81.21,83.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2324980.8999999994,0.0,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,680.0,0.0,0.01,86.21,88.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2324980.8999999994,0.0,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,685.0,0.0,0.01,91.21,93.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2324980.8999999994,0.0,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,690.0,0.0,0.01,96.32,98.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2324980.8999999994,0.0,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,695.0,0.0,0.01,101.21,103.29,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,2324980.8999999994,0.0,-2125628.5991350007]
["2025-05-20T16:01:17.000000000",592.355,700.0,0.0,0.01,106.34,108.29,0.001,-0.999,0.0,3,0,0.0,0,24,0.0,2324980.8999999994,0.0,-2125628.5991350007]
["2025-05-20T16:01:28.000000000",592.42,543.0,48.48,50.83,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,3300,0,0.0,2340402.4999999995,0.0,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,544.0,47.48,49.34,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,428,0,0.0,2340402.4999999995,0.0,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,545.0,46.48,48.32,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,800,0,0.0,2340402.4999999995,0.0,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,546.0,45.48,47.31,0.0,0.01,1.0,-0.001,0.0,9,4,0.0,170,1,0.0,2340402.4999999995,0.0,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,547.0,44.55,46.29,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,1630,0,0.0,2340402.4999999995,0.0,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,548.0,43.51,45.32,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,468,0,0.0,2340402.4999999995,0.0,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,549.0,42.52,44.32,0.0,0.01,1.0,-0.001,0.0,13,3,0.0,431,0,0.0,2340402.4999999995,0.0,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,550.0,41.83,43.31,0.0,0.01,1.0,-0.001,0.0,66,12,0.0,1827,0,0.0,2340402.4999999995,0.0,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,551.0,40.49,42.32,0.0,0.01,1.0,-0.001,0.0,13,1,0.0,333,1,0.0,2340402.4999999995,0.0,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,552.0,39.87,41.32,0.0,0.01,1.0,-0.001,0.0,13,3,0.0,2650,2,0.0,2340402.4999999995,0.0,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,553.0,38.53,40.31,0.0,0.01,1.0,-0.001,0.0,34,2,0.0,235,0,0.0,2340402.4999999995,0.0,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,554.0,37.53,39.32,0.0,0.01,1.0,-0.001,0.0,96,12,0.0,2270,0,0.0,2340402.4999999995,0.0,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,555.0,36.48,38.21,0.0,0.01,1.0,-0.001,0.0,93,1,0.0,2107,1,0.0,2340402.4999999995,0.0,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,556.0,35.53,37.32,0.0,0.01,1.0,-0.001,0.0,21,1,0.0,195,0,0.0,2340402.4999999995,0.0,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,557.0,34.54,36.32,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,292,1,0.0,2340402.4999999995,0.0,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,558.0,33.53,35.32,0.0,0.01,1.0,-0.001,0.0,50,1,0.0,1235,5,0.0,2340402.4999999995,0.0,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,559.0,32.69,34.32,0.0,0.01,1.0,-0.001,0.0,88,3,0.0,2245,2,0.0,2340402.4999999995,0.0,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,560.0,31.53,32.89,0.0,0.01,1.0,-0.002,0.0,500,52,0.0,3741,3,0.0,2340402.4999999995,0.0,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,561.0,30.5,32.32,0.0,0.01,1.0,-0.002,0.0,139,19,0.0,950,0,0.0,2340402.4999999995,0.0,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,562.0,29.55,31.32,0.0,0.01,1.0,-0.002,0.0,113,4,0.0,711,1,0.0,2340402.4999999995,0.0,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,563.0,29.26,29.98,0.0,0.01,1.0,-0.002,0.0,124,2,0.001,553,3,55.3,2340402.4999999995,-327.60826000000003,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,564.0,28.28,28.99,0.0,0.01,1.0,-0.002,0.0,242,12,0.001,1488,2,148.8,2340402.4999999995,-881.5209600000001,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,565.0,27.26,27.99,0.0,0.01,1.0,-0.002,0.0,2827,41,0.001,6325,0,632.5,2340402.4999999995,-3747.0565,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,566.0,26.28,26.74,0.0,0.01,1.0,-0.002,0.0,158,7,0.001,2871,1,287.1,2340402.4999999995,-1700.8378200000002,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,567.0,24.71,25.94,0.0,0.01,1.0,-0.002,0.0,233,8,0.001,936,24,93.6,2340402.4999999995,-554.50512,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,568.0,24.28,24.74,0.0,0.01,1.0,-0.002,0.0,228,2,0.001,10065,9,1006.5,2340402.4999999995,-5962.7073,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,569.0,23.28,23.74,0.0,0.01,1.0,-0.002,0.0,142,8,0.001,10789,189,1078.9,2340402.4999999995,-6391.619379999998,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,570.0,22.28,22.74,0.0,0.01,1.0,-0.002,0.0,484,34,0.001,4717,7020,471.7000000000001,2340402.4999999995,-2794.4451400000003,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,571.0,21.28,21.75,0.0,0.01,1.0,-0.002,0.0,342,23,0.001,1327,272,132.7,2340402.4999999995,-786.1413399999999,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,572.0,20.28,20.74,0.0,0.01,1.0,-0.002,0.0,226,6,0.001,2483,4536,248.3,2340402.4999999995,-1470.97886,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,573.0,19.28,19.75,0.0,0.01,1.0,-0.002,0.0,139,12,0.001,1861,1285,186.1,2340402.4999999995,-1102.49362,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,574.0,18.28,18.73,0.0,0.01,1.0,-0.002,0.0,268,37,0.001,3104,711,310.40000000000003,2340402.4999999995,-1838.87168,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,575.0,17.28,17.74,0.0,0.01,1.0,-0.003,0.0,488,209,0.001,6153,551,615.3000000000001,2340402.4999999995,-3645.16026,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,576.0,16.28,16.72,0.0,0.01,1.0,-0.003,0.0,164,57,0.001,2632,549,263.2,2340402.4999999995,-1559.2494399999998,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,577.0,15.28,15.75,0.0,0.01,1.0,-0.003,0.0,149,32,0.002,2087,1626,417.4,2340402.4999999995,-2472.76108,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,578.0,14.28,14.74,0.0,0.01,1.0,-0.003,0.0,923,40,0.002,3551,4828,710.2,2340402.4999999995,-4207.366840000001,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,579.0,13.29,13.74,0.0,0.01,1.0,-0.003,0.0,357,89,0.002,5320,6565,1064.0,2340402.4999999995,-6303.3488,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,580.0,12.28,12.57,0.0,0.01,1.0,-0.003,0.0,3529,262,0.002,15055,9761,3011.0,2340402.4999999995,-17837.7662,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,581.0,11.27,11.57,0.0,0.01,1.0,-0.004,0.0,348,120,0.002,2765,6394,553.0,2340402.4999999995,-3276.0826,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,582.0,10.28,10.6,0.0,0.01,1.0,-0.004,0.0,591,217,0.003,2622,8644,786.6,2340402.4999999995,-4659.97572,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,583.0,9.29,9.52,0.0,0.01,1.0,-0.004,0.0,495,494,0.003,4554,10124,1366.2,2340402.4999999995,-8093.642040000001,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,584.0,8.29,8.47,0.0,0.01,1.0,-0.005,0.0,369,755,0.004,3665,12616,1466.0,2340402.4999999995,-8684.877199999999,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,585.0,7.28,7.47,0.0,0.01,1.0,-0.005,0.0,1368,2363,0.005,9362,41365,4681.0,2340402.4999999995,-27731.180200000003,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,586.0,6.29,6.54,0.01,0.02,1.0,-0.014,0.0,2482,1408,0.011,5114,35811,5625.4,2340402.4999999995,-33325.99468,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,587.0,5.28,5.46,0.01,0.02,1.0,-0.016,0.0,1427,3821,0.015,4824,60627,7236.0,2340402.4999999995,-42867.5112,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,588.0,4.3,4.56,0.01,0.02,1.0,-0.018,0.0,2427,7295,0.02,7962,124119,15924.0,2340402.4999999995,-94336.9608,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,589.0,3.33,3.46,0.01,0.02,1.0,-0.022,0.0,2933,12759,0.028,8508,181239,23822.4,2340402.4999999995,-141128.66208,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,590.0,2.37,2.46,0.01,0.02,1.0,-0.027,0.0,7012,67049,0.044,15856,365393,69766.4,2340402.4999999995,-413310.1068799999,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,591.0,1.38,1.47,0.01,0.02,1.0,-0.039,0.0,5675,162291,0.085,6284,292977,53414.0,2340402.4999999995,-316435.2188,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,592.0,0.48,0.52,0.09,0.1,0.815,-0.205,0.349,5828,285501,0.313,6894,385995,419179.4,2340402.4999999995,-73371.21700000021,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,593.0,0.03,0.04,0.6,0.68,0.207,-0.797,0.96,5895,625481,0.923,8128,377268,1316134.4,2340402.4999999995,-1091796.8844800002,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,594.0,0.01,0.02,1.55,1.65,0.049,-0.951,0.134,8794,623453,0.134,11478,145592,271644.80000000005,2340402.4999999995,-213067.40752000007,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,595.0,0.0,0.01,2.48,2.64,0.014,-0.986,0.035,11479,367550,0.035,5961,25339,61040.00000000001,2340402.4999999995,114414.0746,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,596.0,0.0,0.01,3.55,3.64,0.01,-0.989,0.02,7858,243256,0.02,4035,12860,23786.0,2340402.4999999995,45296.43319999999,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,597.0,0.0,0.01,4.55,4.64,0.008,-0.991,0.013,6442,108250,0.013,703,4068,9288.5,2340402.4999999995,44198.67894,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,598.0,0.0,0.01,5.54,5.64,0.007,-0.993,0.009,6679,52674,0.009,397,2963,6368.4,2340402.4999999995,33494.24196,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,599.0,0.0,0.01,6.54,6.64,0.006,-0.994,0.007,8759,35148,0.007,125,726,6218.8,2340402.4999999995,35804.67996,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,600.0,0.0,0.01,7.54,7.64,0.006,-0.994,0.006,25985,63796,0.006,341,3437,15795.6,2340402.4999999995,91152.11088,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,601.0,0.0,0.01,8.54,8.64,0.005,-0.995,0.005,6315,15935,0.005,149,499,3232.0,2340402.4999999995,18264.3086,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,602.0,0.0,0.01,9.54,9.64,0.005,-0.995,0.004,6323,10734,0.004,47,217,2548.0,2340402.4999999995,14872.111680000002,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,603.0,0.0,0.01,10.55,10.64,0.004,-0.996,0.003,4125,4474,0.003,121,279,1273.8,2340402.4999999995,7116.14904,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,604.0,0.0,0.01,11.55,11.64,0.004,-0.996,0.003,6830,5587,0.003,1,11,2049.3,2340402.4999999995,12136.90854,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,605.0,0.0,0.01,12.47,12.64,0.004,-0.996,0.002,10773,38735,0.002,12,70,2157.0,2340402.4999999995,12750.063239999998,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,606.0,0.0,0.01,13.48,13.64,0.003,-0.997,0.002,3208,24866,0.002,76,175,656.8000000000001,2340402.4999999995,3710.91888,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,607.0,0.0,0.01,14.48,14.64,0.003,-0.997,0.002,3290,4395,0.002,0,38,658.0,2340402.4999999995,3898.1236,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,608.0,0.0,0.01,15.55,15.64,0.003,-0.997,0.002,1825,2599,0.002,6,24,366.2,2340402.4999999995,2155.22396,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,609.0,0.0,0.01,16.55,16.64,0.003,-0.997,0.002,2310,6270,0.002,2,37,462.4,2340402.4999999995,2734.6107200000006,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,610.0,0.0,0.01,17.55,17.64,0.003,-0.997,0.001,6287,3973,0.001,23,28,631.0,2340402.4999999995,3710.91888,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,611.0,0.0,0.01,18.45,18.72,0.003,-0.997,0.001,516,13,0.001,26,10,54.2,2340402.4999999995,290.2858,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,612.0,0.0,0.01,19.45,19.72,0.003,-0.997,0.001,350,335,0.001,1,8,35.1,2340402.4999999995,206.75458000000003,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,613.0,0.0,0.01,20.45,20.72,0.002,-0.997,0.001,29,271,0.001,1,2,3.0000000000000004,2340402.4999999995,16.58776,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,614.0,0.0,0.01,21.45,21.72,0.002,-0.998,0.001,129,10,0.001,0,4,12.9,2340402.4999999995,76.42218,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,615.0,0.0,0.01,22.45,22.72,0.002,-0.998,0.001,1682,5,0.001,3,1,168.49999999999997,2340402.4999999995,994.67318,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,616.0,0.0,0.01,23.45,23.72,0.002,-0.998,0.001,503,0,0.001,0,3,50.3,2340402.4999999995,297.98725999999994,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,617.0,0.0,0.01,23.8,25.24,0.002,-0.998,0.001,611,2,0.001,0,4,61.1,2340402.4999999995,361.96862,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,618.0,0.0,0.01,24.8,26.24,0.002,-0.998,0.001,4770,1,0.001,0,0,477.00000000000006,2340402.4999999995,2825.8434,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,619.0,0.0,0.01,25.8,27.24,0.002,-0.998,0.001,6007,0,0.001,0,0,600.7,2340402.4999999995,3558.66694,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,620.0,0.0,0.01,26.8,28.24,0.002,-0.998,0.001,753,0,0.001,0,14,75.3,2340402.4999999995,446.09226,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,625.0,0.0,0.01,31.32,33.36,0.002,-0.998,0.0,752,0,0.0,2,0,0.0,2340402.4999999995,0.0,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,630.0,0.0,0.01,36.44,38.35,0.001,-0.998,0.0,104,0,0.0,0,0,0.0,2340402.4999999995,0.0,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,635.0,0.0,0.01,41.42,43.35,0.001,-0.999,0.0,492,0,0.0,1,2,0.0,2340402.4999999995,0.0,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,640.0,0.0,0.01,46.21,48.31,0.001,-0.999,0.0,386,0,0.0,0,0,0.0,2340402.4999999995,0.0,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,645.0,0.0,0.01,51.46,53.52,0.001,-0.999,0.0,271,0,0.0,0,0,0.0,2340402.4999999995,0.0,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,650.0,0.0,0.01,56.21,58.31,0.001,-0.999,0.0,380,0,0.0,0,0,0.0,2340402.4999999995,0.0,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,655.0,0.0,0.01,61.21,63.31,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,2340402.4999999995,0.0,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,660.0,0.0,0.01,66.39,68.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2340402.4999999995,0.0,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,665.0,0.0,0.01,71.21,73.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2340402.4999999995,0.0,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,670.0,0.0,0.01,76.21,78.29,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,2340402.4999999995,0.0,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,675.0,0.0,0.01,81.21,83.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2340402.4999999995,0.0,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,680.0,0.0,0.01,86.21,88.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2340402.4999999995,0.0,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,685.0,0.0,0.01,91.21,93.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2340402.4999999995,0.0,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,690.0,0.0,0.01,96.32,98.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2340402.4999999995,0.0,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,695.0,0.0,0.01,101.21,103.29,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,2340402.4999999995,0.0,-2080885.3211400008]
["2025-05-20T16:01:28.000000000",592.42,700.0,0.0,0.01,106.34,108.29,0.001,-0.999,0.0,3,0,0.0,0,24,0.0,2340402.4999999995,0.0,-2080885.3211400008]
["2025-05-20T16:01:39.000000000",592.395,543.0,48.48,50.83,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,3300,0,0.0,2340402.4999999995,0.0,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,544.0,47.48,49.34,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,428,0,0.0,2340402.4999999995,0.0,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,545.0,46.48,48.32,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,800,0,0.0,2340402.4999999995,0.0,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,546.0,45.48,47.31,0.0,0.01,1.0,-0.001,0.0,9,4,0.0,170,1,0.0,2340402.4999999995,0.0,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,547.0,44.55,46.29,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,1630,0,0.0,2340402.4999999995,0.0,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,548.0,43.51,45.32,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,468,0,0.0,2340402.4999999995,0.0,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,549.0,42.52,44.32,0.0,0.01,1.0,-0.001,0.0,13,3,0.0,431,0,0.0,2340402.4999999995,0.0,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,550.0,41.83,43.31,0.0,0.01,1.0,-0.001,0.0,66,12,0.0,1827,0,0.0,2340402.4999999995,0.0,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,551.0,40.49,42.32,0.0,0.01,1.0,-0.001,0.0,13,1,0.0,333,1,0.0,2340402.4999999995,0.0,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,552.0,39.87,41.32,0.0,0.01,1.0,-0.001,0.0,13,3,0.0,2650,2,0.0,2340402.4999999995,0.0,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,553.0,38.53,40.31,0.0,0.01,1.0,-0.001,0.0,34,2,0.0,235,0,0.0,2340402.4999999995,0.0,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,554.0,37.53,39.32,0.0,0.01,1.0,-0.001,0.0,96,12,0.0,2270,0,0.0,2340402.4999999995,0.0,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,555.0,36.48,38.21,0.0,0.01,1.0,-0.001,0.0,93,1,0.0,2107,1,0.0,2340402.4999999995,0.0,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,556.0,35.53,37.32,0.0,0.01,1.0,-0.001,0.0,21,1,0.0,195,0,0.0,2340402.4999999995,0.0,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,557.0,34.54,36.32,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,292,1,0.0,2340402.4999999995,0.0,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,558.0,33.53,35.32,0.0,0.01,1.0,-0.001,0.0,50,1,0.0,1235,5,0.0,2340402.4999999995,0.0,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,559.0,32.69,34.32,0.0,0.01,1.0,-0.001,0.0,88,3,0.0,2245,2,0.0,2340402.4999999995,0.0,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,560.0,31.53,32.89,0.0,0.01,1.0,-0.002,0.0,500,52,0.0,3741,3,0.0,2340402.4999999995,0.0,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,561.0,30.5,32.32,0.0,0.01,1.0,-0.002,0.0,139,19,0.0,950,0,0.0,2340402.4999999995,0.0,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,562.0,29.55,31.32,0.0,0.01,1.0,-0.002,0.0,113,4,0.0,711,1,0.0,2340402.4999999995,0.0,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,563.0,29.26,29.98,0.0,0.01,1.0,-0.002,0.0,124,2,0.001,553,3,55.3,2340402.4999999995,-327.59443500000003,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,564.0,28.28,28.99,0.0,0.01,1.0,-0.002,0.0,242,12,0.001,1488,2,148.8,2340402.4999999995,-881.4837600000001,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,565.0,27.26,27.99,0.0,0.01,1.0,-0.002,0.0,2827,41,0.001,6325,0,632.5,2340402.4999999995,-3746.898375,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,566.0,26.28,26.74,0.0,0.01,1.0,-0.002,0.0,158,7,0.001,2871,1,287.1,2340402.4999999995,-1700.7660450000003,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,567.0,24.71,25.94,0.0,0.01,1.0,-0.002,0.0,233,8,0.001,936,24,93.6,2340402.4999999995,-554.4817200000001,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,568.0,24.28,24.74,0.0,0.01,1.0,-0.002,0.0,228,2,0.001,10065,9,1006.5,2340402.4999999995,-5962.455675,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,569.0,23.28,23.74,0.0,0.01,1.0,-0.002,0.0,142,8,0.001,10789,189,1078.9,2340402.4999999995,-6391.349654999999,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,570.0,22.28,22.74,0.0,0.01,1.0,-0.002,0.0,484,34,0.001,4717,7020,471.7000000000001,2340402.4999999995,-2794.3272150000007,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,571.0,21.28,21.75,0.0,0.01,1.0,-0.002,0.0,342,23,0.001,1327,272,132.7,2340402.4999999995,-786.1081649999999,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,572.0,20.28,20.74,0.0,0.01,1.0,-0.002,0.0,226,6,0.001,2483,4536,248.3,2340402.4999999995,-1470.916785,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,573.0,19.28,19.75,0.0,0.01,1.0,-0.002,0.0,139,12,0.001,1861,1285,186.1,2340402.4999999995,-1102.447095,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,574.0,18.28,18.73,0.0,0.01,1.0,-0.002,0.0,268,37,0.001,3104,711,310.40000000000003,2340402.4999999995,-1838.7940800000003,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,575.0,17.28,17.74,0.0,0.01,1.0,-0.003,0.0,488,209,0.001,6153,551,615.3000000000001,2340402.4999999995,-3645.006435,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,576.0,16.28,16.72,0.0,0.01,1.0,-0.003,0.0,164,57,0.001,2632,549,263.2,2340402.4999999995,-1559.18364,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,577.0,15.28,15.75,0.0,0.01,1.0,-0.003,0.0,149,32,0.002,2087,1626,417.4,2340402.4999999995,-2472.65673,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,578.0,14.28,14.74,0.0,0.01,1.0,-0.003,0.0,923,40,0.002,3551,4828,710.2,2340402.4999999995,-4207.18929,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,579.0,13.29,13.74,0.0,0.01,1.0,-0.003,0.0,357,89,0.002,5320,6565,1064.0,2340402.4999999995,-6303.0828,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,580.0,12.28,12.57,0.0,0.01,1.0,-0.003,0.0,3529,262,0.002,15055,9761,3011.0,2340402.4999999995,-17837.01345,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,581.0,11.27,11.57,0.0,0.01,1.0,-0.004,0.0,348,120,0.002,2765,6394,553.0,2340402.4999999995,-3275.94435,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,582.0,10.3,10.45,0.0,0.01,1.0,-0.004,0.0,591,217,0.003,2622,8644,786.6,2340402.4999999995,-4659.7790700000005,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,583.0,9.29,9.52,0.0,0.01,1.0,-0.004,0.0,495,494,0.003,4554,10124,1366.2,2340402.4999999995,-8093.30049,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,584.0,8.29,8.48,0.0,0.01,1.0,-0.005,0.0,369,755,0.004,3665,12616,1466.0,2340402.4999999995,-8684.510699999999,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,585.0,7.28,7.48,0.0,0.01,1.0,-0.005,0.0,1368,2363,0.005,9362,41365,4681.0,2340402.4999999995,-27730.009950000003,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,586.0,6.29,6.54,0.01,0.02,1.0,-0.014,0.0,2482,1408,0.011,5114,35811,5625.4,2340402.4999999995,-33324.58833,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,587.0,5.28,5.49,0.01,0.02,1.0,-0.016,0.0,1427,3821,0.015,4824,60628,7236.0,2340402.4999999995,-42865.7022,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,588.0,4.3,4.56,0.01,0.02,1.0,-0.018,0.0,2427,7295,0.02,7962,124240,15924.0,2340402.4999999995,-94332.9798,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,589.0,3.35,3.48,0.01,0.02,1.0,-0.022,0.0,2933,12759,0.028,8508,181240,23822.4,2340402.4999999995,-141122.70648,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,590.0,2.35,2.45,0.01,0.02,1.0,-0.027,0.0,7012,67050,0.044,15856,365394,69766.4,2340402.4999999995,-413292.66528,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,591.0,1.36,1.45,0.01,0.02,1.0,-0.039,0.0,5675,162294,0.085,6284,292997,53414.0,2340402.4999999995,-316421.8653,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,592.0,0.46,0.5,0.09,0.1,0.815,-0.205,0.349,5828,285508,0.313,6894,386004,419179.4,2340402.4999999995,-73368.12075000022,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,593.0,0.03,0.04,0.62,0.67,0.207,-0.797,0.96,5895,625513,0.923,8128,377307,1316134.4,2340402.4999999995,-1091750.8108800002,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,594.0,0.01,0.02,1.55,1.67,0.049,-0.951,0.134,8794,623480,0.134,11478,145592,271644.80000000005,2340402.4999999995,-213058.41612000013,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,595.0,0.0,0.01,2.48,2.66,0.014,-0.986,0.035,11479,367550,0.035,5961,25339,61040.00000000001,2340402.4999999995,114409.24635000002,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,596.0,0.0,0.01,3.54,3.65,0.01,-0.989,0.02,7858,243256,0.02,4035,12860,23786.0,2340402.4999999995,45294.52169999999,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,597.0,0.0,0.01,4.54,4.67,0.008,-0.991,0.013,6442,108250,0.013,703,4068,9288.5,2340402.4999999995,44196.81376499999,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,598.0,0.0,0.01,5.56,5.66,0.007,-0.993,0.009,6679,52679,0.009,397,2963,6368.4,2340402.4999999995,33492.82850999999,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,599.0,0.0,0.01,6.56,6.66,0.006,-0.994,0.007,8759,35148,0.007,125,726,6218.8,2340402.4999999995,35803.169010000005,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,600.0,0.0,0.01,7.53,7.65,0.006,-0.994,0.006,25985,63796,0.006,341,3437,15795.6,2340402.4999999995,91148.26428,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,601.0,0.0,0.01,8.56,8.66,0.005,-0.995,0.005,6315,15935,0.005,149,499,3232.0,2340402.4999999995,18263.53785,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,602.0,0.0,0.01,9.53,9.66,0.005,-0.995,0.004,6323,10734,0.004,47,217,2548.0,2340402.4999999995,14871.48408,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,603.0,0.0,0.01,10.53,10.67,0.004,-0.996,0.003,4125,4474,0.003,121,279,1273.8,2340402.4999999995,7115.848739999999,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,604.0,0.0,0.01,11.52,11.67,0.004,-0.996,0.003,6830,5587,0.003,1,11,2049.3,2340402.4999999995,12136.396365,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,605.0,0.0,0.01,12.47,12.66,0.004,-0.996,0.002,10773,38735,0.002,12,70,2157.0,2340402.4999999995,12749.525189999998,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,606.0,0.0,0.01,13.48,13.66,0.003,-0.997,0.002,3208,24866,0.002,76,175,656.8000000000001,2340402.4999999995,3710.76228,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,607.0,0.0,0.01,14.48,14.66,0.003,-0.997,0.002,3290,4395,0.002,0,38,658.0,2340402.4999999995,3897.9591,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,608.0,0.0,0.01,15.52,15.66,0.003,-0.997,0.002,1825,2599,0.002,6,24,366.2,2340402.4999999995,2155.13301,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,609.0,0.0,0.01,16.53,16.67,0.003,-0.997,0.002,2310,6270,0.002,2,37,462.4,2340402.4999999995,2734.495320000001,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,610.0,0.0,0.01,17.51,17.66,0.003,-0.997,0.001,6287,3973,0.001,23,28,631.0,2340402.4999999995,3710.76228,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,611.0,0.0,0.01,18.45,18.72,0.003,-0.997,0.001,516,13,0.001,26,10,54.2,2340402.4999999995,290.27355,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,612.0,0.0,0.01,19.45,19.72,0.003,-0.997,0.001,350,335,0.001,1,8,35.1,2340402.4999999995,206.745855,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,613.0,0.0,0.01,20.45,20.72,0.002,-0.997,0.001,29,271,0.001,1,2,3.0000000000000004,2340402.4999999995,16.58706,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,614.0,0.0,0.01,21.45,21.72,0.002,-0.998,0.001,129,10,0.001,0,4,12.9,2340402.4999999995,76.418955,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,615.0,0.0,0.01,22.45,22.72,0.002,-0.998,0.001,1682,5,0.001,3,1,168.49999999999997,2340402.4999999995,994.631205,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,616.0,0.0,0.01,23.45,23.72,0.002,-0.998,0.001,503,0,0.001,0,3,50.3,2340402.4999999995,297.974685,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,617.0,0.0,0.01,23.8,25.24,0.002,-0.998,0.001,611,2,0.001,0,4,61.1,2340402.4999999995,361.953345,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,618.0,0.0,0.01,24.8,26.24,0.002,-0.998,0.001,4770,1,0.001,0,0,477.00000000000006,2340402.4999999995,2825.7241500000005,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,619.0,0.0,0.01,25.8,27.24,0.002,-0.998,0.001,6007,0,0.001,0,0,600.7,2340402.4999999995,3558.5167650000003,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,620.0,0.0,0.01,26.8,28.24,0.002,-0.998,0.001,753,0,0.001,0,14,75.3,2340402.4999999995,446.073435,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,625.0,0.0,0.01,31.32,33.36,0.002,-0.998,0.0,752,0,0.0,2,0,0.0,2340402.4999999995,0.0,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,630.0,0.0,0.01,36.44,38.35,0.001,-0.998,0.0,104,0,0.0,0,0,0.0,2340402.4999999995,0.0,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,635.0,0.0,0.01,41.42,43.35,0.001,-0.999,0.0,492,0,0.0,1,2,0.0,2340402.4999999995,0.0,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,640.0,0.0,0.01,46.21,48.31,0.001,-0.999,0.0,386,0,0.0,0,0,0.0,2340402.4999999995,0.0,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,645.0,0.0,0.01,51.46,53.52,0.001,-0.999,0.0,271,0,0.0,0,0,0.0,2340402.4999999995,0.0,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,650.0,0.0,0.01,56.21,58.31,0.001,-0.999,0.0,380,0,0.0,0,0,0.0,2340402.4999999995,0.0,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,655.0,0.0,0.01,61.21,63.31,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,2340402.4999999995,0.0,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,660.0,0.0,0.01,66.39,68.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2340402.4999999995,0.0,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,665.0,0.0,0.01,71.21,73.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2340402.4999999995,0.0,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,670.0,0.0,0.01,76.21,78.29,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,2340402.4999999995,0.0,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,675.0,0.0,0.01,81.21,83.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2340402.4999999995,0.0,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,680.0,0.0,0.01,86.21,88.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2340402.4999999995,0.0,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,685.0,0.0,0.01,91.21,93.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2340402.4999999995,0.0,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,690.0,0.0,0.01,96.32,98.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2340402.4999999995,0.0,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,695.0,0.0,0.01,101.21,103.29,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,2340402.4999999995,0.0,-2080797.5082150016]
["2025-05-20T16:01:39.000000000",592.395,700.0,0.0,0.01,106.34,108.29,0.001,-0.999,0.0,3,0,0.0,0,24,0.0,2340402.4999999995,0.0,-2080797.5082150016]
["2025-05-20T16:01:50.000000000",592.27,543.0,48.48,50.83,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,3300,0,0.0,2352373.6,0.0,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,544.0,47.48,49.34,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,428,0,0.0,2352373.6,0.0,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,545.0,46.48,48.32,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,800,0,0.0,2352373.6,0.0,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,546.0,45.48,47.31,0.0,0.01,1.0,-0.001,0.0,9,4,0.0,170,1,0.0,2352373.6,0.0,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,547.0,44.55,46.29,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,1630,0,0.0,2352373.6,0.0,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,548.0,43.51,45.32,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,468,0,0.0,2352373.6,0.0,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,549.0,42.52,44.32,0.0,0.01,1.0,-0.001,0.0,13,3,0.0,431,0,0.0,2352373.6,0.0,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,550.0,41.83,43.31,0.0,0.01,1.0,-0.001,0.0,66,12,0.0,1827,0,0.0,2352373.6,0.0,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,551.0,40.49,42.32,0.0,0.01,1.0,-0.001,0.0,13,1,0.0,333,1,0.0,2352373.6,0.0,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,552.0,39.87,41.32,0.0,0.01,1.0,-0.001,0.0,13,3,0.0,2650,2,0.0,2352373.6,0.0,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,553.0,38.53,40.31,0.0,0.01,1.0,-0.001,0.0,34,2,0.0,235,0,0.0,2352373.6,0.0,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,554.0,37.53,39.32,0.0,0.01,1.0,-0.001,0.0,96,12,0.0,2270,0,0.0,2352373.6,0.0,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,555.0,36.48,38.21,0.0,0.01,1.0,-0.001,0.0,93,1,0.0,2107,1,0.0,2352373.6,0.0,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,556.0,35.53,37.32,0.0,0.01,1.0,-0.001,0.0,21,1,0.0,195,0,0.0,2352373.6,0.0,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,557.0,34.54,36.32,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,292,1,0.0,2352373.6,0.0,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,558.0,33.53,35.32,0.0,0.01,1.0,-0.001,0.0,50,1,0.0,1235,5,0.0,2352373.6,0.0,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,559.0,32.69,34.32,0.0,0.01,1.0,-0.001,0.0,88,3,0.0,2245,2,0.0,2352373.6,0.0,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,560.0,31.53,32.89,0.0,0.01,1.0,-0.002,0.0,500,52,0.0,3741,3,0.0,2352373.6,0.0,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,561.0,30.5,32.32,0.0,0.01,1.0,-0.002,0.0,139,19,0.0,950,0,0.0,2352373.6,0.0,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,562.0,29.55,31.32,0.0,0.01,1.0,-0.002,0.0,113,4,0.0,711,1,0.0,2352373.6,0.0,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,563.0,29.21,29.98,0.0,0.01,1.0,-0.002,0.0,124,2,0.001,553,3,55.3,2352373.6,-327.52531000000005,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,564.0,28.21,28.99,0.0,0.01,1.0,-0.002,0.0,242,12,0.001,1488,2,148.8,2352373.6,-881.29776,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,565.0,27.2,27.99,0.0,0.01,1.0,-0.002,0.0,2827,41,0.001,6325,0,632.5,2352373.6,-3746.10775,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,566.0,26.21,26.74,0.0,0.01,1.0,-0.002,0.0,158,7,0.001,2871,1,287.1,2352373.6,-1700.4071700000002,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,567.0,24.71,25.94,0.0,0.01,1.0,-0.002,0.0,233,8,0.001,936,24,93.6,2352373.6,-554.36472,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,568.0,24.2,24.74,0.0,0.01,1.0,-0.002,0.0,228,2,0.001,10065,9,1006.5,2352373.6,-5961.19755,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,569.0,23.2,23.74,0.0,0.01,1.0,-0.002,0.0,142,8,0.001,10789,189,1078.9,2352373.6,-6390.001029999999,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,570.0,22.2,22.74,0.0,0.01,1.0,-0.002,0.0,484,34,0.001,4717,7020,471.7000000000001,2352373.6,-2793.73759,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,571.0,21.2,21.75,0.0,0.01,1.0,-0.002,0.0,342,23,0.001,1327,272,132.7,2352373.6,-785.94229,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,572.0,20.2,20.74,0.0,0.01,1.0,-0.002,0.0,226,6,0.001,2483,4536,248.3,2352373.6,-1470.60641,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,573.0,19.2,19.75,0.0,0.01,1.0,-0.002,0.0,139,12,0.001,1861,1285,186.1,2352373.6,-1102.21447,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,574.0,18.2,18.73,0.0,0.01,1.0,-0.002,0.0,268,37,0.001,3104,711,310.40000000000003,2352373.6,-1838.40608,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,575.0,17.21,17.74,0.0,0.01,1.0,-0.003,0.0,488,209,0.001,6153,551,615.3000000000001,2352373.6,-3644.23731,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,576.0,16.21,16.72,0.0,0.01,1.0,-0.003,0.0,164,57,0.001,2632,549,263.2,2352373.6,-1558.8546399999998,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,577.0,15.21,15.75,0.0,0.01,1.0,-0.003,0.0,149,32,0.002,2087,1626,417.4,2352373.6,-2472.1349800000003,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,578.0,14.21,14.74,0.0,0.01,1.0,-0.003,0.0,923,40,0.002,3551,4828,710.2,2352373.6,-4206.30154,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,579.0,13.21,13.74,0.0,0.01,1.0,-0.003,0.0,357,89,0.002,5320,6565,1064.0,2352373.6,-6301.7528,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,580.0,12.2,12.57,0.0,0.01,1.0,-0.003,0.0,3529,262,0.002,15055,9761,3011.0,2352373.6,-17833.2497,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,581.0,11.2,11.57,0.0,0.01,1.0,-0.004,0.0,348,120,0.002,2765,6394,553.0,2352373.6,-3275.2531,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,582.0,10.21,10.31,0.0,0.01,1.0,-0.004,0.0,591,217,0.003,2622,8644,786.6,2352373.6,-4658.79582,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,583.0,9.21,9.52,0.0,0.01,1.0,-0.004,0.0,495,494,0.003,4554,10124,1366.2,2352373.6,-8091.59274,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,584.0,8.21,8.42,0.0,0.01,1.0,-0.005,0.0,369,755,0.004,3665,12616,1466.0,2352373.6,-8682.6782,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,585.0,7.21,7.48,0.0,0.01,1.0,-0.005,0.0,1368,2363,0.005,9362,41365,4681.0,2352373.6,-27724.1587,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,586.0,6.21,6.54,0.01,0.02,1.0,-0.014,0.0,2482,1408,0.011,5114,35813,5625.4,2352373.6,-33317.55658,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,587.0,5.21,5.49,0.01,0.02,1.0,-0.016,0.0,1427,3821,0.015,4824,60629,7236.0,2352373.6,-42856.6572,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,588.0,4.22,4.56,0.01,0.02,1.0,-0.018,0.0,2427,7295,0.02,7962,124242,15924.0,2352373.6,-94313.0748,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,589.0,3.21,3.48,0.01,0.02,1.0,-0.022,0.0,2933,12759,0.028,8508,181246,23822.4,2352373.6,-141092.92848,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,590.0,2.21,2.31,0.01,0.02,1.0,-0.027,0.0,7012,67050,0.044,15856,365399,69766.4,2352373.6,-413205.4572799999,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,591.0,1.23,1.32,0.01,0.02,1.0,-0.039,0.0,5675,162300,0.085,6284,293009,53414.0,2352373.6,-316355.0978,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,592.0,0.37,0.4,0.12,0.13,0.826,-0.205,0.353,5828,285546,0.312,6894,386110,420821.2,2352373.6,-55462.53187999987,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,593.0,0.02,0.03,0.73,0.79,0.207,-0.796,0.965,5895,625602,0.931,8128,377554,1325584.3,2352373.6,-1112575.0491100005,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,594.0,0.01,0.02,1.7,1.79,0.049,-0.951,0.135,8794,623610,0.134,11478,145630,272524.2,2352373.6,-207805.03674000007,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,595.0,0.0,0.01,2.69,2.79,0.014,-0.986,0.035,11479,367550,0.035,5961,25350,61040.00000000001,2352373.6,114385.10510000002,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,596.0,0.0,0.01,3.7,3.79,0.01,-0.989,0.02,7858,243256,0.02,4035,12860,23786.0,2352373.6,45284.96419999999,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,597.0,0.0,0.01,4.7,4.79,0.008,-0.991,0.013,6442,108250,0.013,703,4068,9288.5,2352373.6,44187.48789,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,598.0,0.0,0.01,5.7,5.79,0.007,-0.993,0.009,6679,52679,0.009,397,2963,6368.4,2352373.6,33485.76126,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,599.0,0.0,0.01,6.7,6.78,0.006,-0.994,0.007,8759,35148,0.007,125,726,6218.8,2352373.6,35795.61426,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,600.0,0.0,0.01,7.6,7.79,0.006,-0.994,0.006,25985,63798,0.006,341,3437,15795.6,2352373.6,91129.03127999998,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,601.0,0.0,0.01,8.7,8.79,0.005,-0.995,0.005,6315,15935,0.005,149,499,3232.0,2352373.6,18259.6841,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,602.0,0.0,0.01,9.7,9.79,0.005,-0.995,0.004,6323,10734,0.004,47,217,2548.0,2352373.6,14868.34608,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,603.0,0.0,0.01,10.7,10.79,0.004,-0.996,0.003,4125,4474,0.003,121,279,1273.8,2352373.6,7114.347240000001,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,604.0,0.0,0.01,11.7,11.79,0.004,-0.996,0.003,6830,5587,0.003,1,11,2049.3,2352373.6,12133.83549,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,605.0,0.0,0.01,12.69,12.79,0.004,-0.996,0.002,10773,38735,0.002,12,70,2157.0,2352373.6,12746.83494,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,606.0,0.0,0.01,13.67,13.79,0.003,-0.997,0.002,3208,24866,0.002,76,175,656.8000000000001,2352373.6,3709.97928,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,607.0,0.0,0.01,14.67,14.79,0.003,-0.997,0.002,3290,4395,0.002,0,38,658.0,2352373.6,3897.1366,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,608.0,0.0,0.01,15.52,15.79,0.003,-0.997,0.002,1825,2599,0.002,6,24,366.2,2352373.6,2154.67826,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,609.0,0.0,0.01,16.53,16.79,0.003,-0.997,0.002,2310,6270,0.002,2,37,462.4,2352373.6,2733.9183200000007,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,610.0,0.0,0.01,17.6,17.79,0.003,-0.997,0.001,6287,3973,0.001,23,31,631.0,2352373.6,3709.97928,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,611.0,0.0,0.01,18.5,18.8,0.003,-0.997,0.001,516,13,0.001,26,10,54.2,2352373.6,290.2123,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,612.0,0.0,0.01,19.5,19.8,0.003,-0.997,0.001,350,335,0.001,1,8,35.1,2352373.6,206.70223,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,613.0,0.0,0.01,20.5,20.8,0.002,-0.997,0.001,29,271,0.001,1,2,3.0000000000000004,2352373.6,16.58356,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,614.0,0.0,0.01,21.5,21.8,0.002,-0.998,0.001,129,10,0.001,0,4,12.9,2352373.6,76.40283000000001,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,615.0,0.0,0.01,22.5,22.8,0.002,-0.998,0.001,1682,5,0.001,3,1,168.49999999999997,2352373.6,994.42133,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,616.0,0.0,0.01,23.5,23.8,0.002,-0.998,0.001,503,0,0.001,0,3,50.3,2352373.6,297.91181,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,617.0,0.0,0.01,23.8,25.24,0.002,-0.998,0.001,611,2,0.001,0,4,61.1,2352373.6,361.87697,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,618.0,0.0,0.01,24.8,26.24,0.002,-0.998,0.001,4770,1,0.001,0,0,477.00000000000006,2352373.6,2825.1279000000004,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,619.0,0.0,0.01,25.8,27.24,0.002,-0.998,0.001,6007,0,0.001,0,0,600.7,2352373.6,3557.7658900000006,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,620.0,0.0,0.01,26.8,28.24,0.002,-0.998,0.001,753,0,0.001,0,14,75.3,2352373.6,445.97931,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,625.0,0.0,0.01,31.32,33.36,0.002,-0.998,0.0,752,0,0.0,2,0,0.0,2352373.6,0.0,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,630.0,0.0,0.01,36.44,38.35,0.001,-0.998,0.0,104,0,0.0,0,0,0.0,2352373.6,0.0,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,635.0,0.0,0.01,41.42,43.35,0.001,-0.999,0.0,492,0,0.0,1,2,0.0,2352373.6,0.0,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,640.0,0.0,0.01,46.7,48.31,0.001,-0.999,0.0,386,0,0.0,0,0,0.0,2352373.6,0.0,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,645.0,0.0,0.01,51.46,53.52,0.001,-0.999,0.0,271,0,0.0,0,0,0.0,2352373.6,0.0,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,650.0,0.0,0.01,56.7,58.31,0.001,-0.999,0.0,380,0,0.0,0,0,0.0,2352373.6,0.0,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,655.0,0.0,0.01,61.21,63.31,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,2352373.6,0.0,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,660.0,0.0,0.01,66.39,68.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2352373.6,0.0,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,665.0,0.0,0.01,71.7,73.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2352373.6,0.0,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,670.0,0.0,0.01,76.21,78.29,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,2352373.6,0.0,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,675.0,0.0,0.01,81.21,83.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2352373.6,0.0,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,680.0,0.0,0.01,86.7,88.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2352373.6,0.0,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,685.0,0.0,0.01,91.21,93.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2352373.6,0.0,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,690.0,0.0,0.01,96.32,98.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2352373.6,0.0,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,695.0,0.0,0.01,101.21,103.29,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,2352373.6,0.0,-2078314.51982]
["2025-05-20T16:01:50.000000000",592.27,700.0,0.0,0.01,106.34,108.29,0.001,-0.999,0.0,3,0,0.0,0,24,0.0,2352373.6,0.0,-2078314.51982]