{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":192605,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 192605, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-19T09:29:01.000000000",587.885,545.0,48.01,50.08,0.01,0.02,1.0,-0.003,0.0,16,0,0.0,1013,0,0.0,1325165.8,0.0,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,546.0,47.01,49.08,0.01,0.02,1.0,-0.003,0.0,22,0,0.0,1569,0,0.0,1325165.8,0.0,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,547.0,46.01,48.08,0.01,0.02,1.0,-0.003,0.0,40,0,0.0,1701,0,0.0,1325165.8,0.0,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,548.0,45.01,47.08,0.01,0.02,1.0,-0.003,0.0,3,0,0.0,657,0,0.0,1325165.8,0.0,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,549.0,44.01,46.08,0.01,0.02,1.0,-0.003,0.0,29,0,0.001,1001,0,100.1,1325165.8,-588.472885,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,550.0,43.01,45.08,0.01,0.02,1.0,-0.003,0.0,58,0,0.001,4836,0,483.6,1325165.8,-2843.01186,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,551.0,42.01,44.08,0.01,0.02,1.0,-0.003,0.0,54,0,0.001,582,0,58.2,1325165.8,-342.14907,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,552.0,41.01,43.08,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,906,0,90.6,1325165.8,-532.62381,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,553.0,40.01,42.08,0.01,0.02,1.0,-0.003,0.0,31,0,0.001,227,0,22.7,1325165.8,-133.449895,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,554.0,39.01,41.08,0.01,0.02,1.0,-0.003,0.0,43,0,0.001,1797,0,179.7,1325165.8,-1056.429345,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,555.0,38.35,39.99,0.01,0.02,1.0,-0.003,0.0,142,0,0.001,1227,0,122.7,1325165.8,-721.334895,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,556.0,37.01,39.08,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,732,0,73.2,1325165.8,-430.33182,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,557.0,36.37,38.07,0.01,0.02,1.0,-0.003,0.0,133,0,0.001,2644,0,264.40000000000003,1325165.8,-1554.3679400000003,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,558.0,35.04,37.06,0.01,0.02,1.0,-0.004,0.0,145,0,0.001,421,0,42.1,1325165.8,-247.499585,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,559.0,34.31,36.04,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1193,0,119.3,1325165.8,-701.346805,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,560.0,33.86,35.06,0.01,0.02,1.0,-0.004,0.0,668,0,0.001,6011,0,601.1,1325165.8,-3533.7767350000004,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,561.0,32.32,34.06,0.01,0.02,1.0,-0.004,0.0,213,0,0.001,7033,0,703.3000000000001,1325165.8,-4134.5952050000005,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,562.0,31.31,32.16,0.01,0.02,1.0,-0.004,0.0,162,0,0.001,1645,0,164.5,1325165.8,-967.070825,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,563.0,30.32,32.08,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2014,0,201.40000000000003,1325165.8,-1184.0003900000002,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,564.0,29.36,31.08,0.01,0.02,1.0,-0.004,0.0,319,0,0.001,1051,0,105.1,1325165.8,-617.867135,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,565.0,28.35,30.08,0.02,0.03,1.0,-0.006,0.0,713,0,0.001,2779,0,277.9,1325165.8,-1633.7324149999995,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,566.0,27.23,29.05,0.02,0.03,1.0,-0.006,0.0,646,0,0.002,1346,0,269.20000000000005,1325165.8,-1582.5864200000003,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,567.0,26.32,28.06,0.02,0.03,1.0,-0.007,0.0,991,0,0.002,7417,0,1483.4,1325165.8,-8720.68609,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,568.0,25.37,27.06,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,2266,0,453.2,1325165.8,-2664.29482,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,569.0,24.37,26.06,0.02,0.03,1.0,-0.007,0.0,273,0,0.002,1545,0,309.0,1325165.8,-1816.56465,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,570.0,23.84,24.2,0.02,0.03,1.0,-0.007,0.0,888,0,0.002,7319,0,1463.8,1325165.8,-8605.46063,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,571.0,22.37,24.06,0.02,0.03,1.0,-0.008,0.0,805,0,0.002,10587,0,2117.4,1325165.8,-12447.87699,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,572.0,21.84,23.06,0.02,0.03,1.0,-0.008,0.0,547,0,0.002,1092,0,218.4,1325165.8,-1283.94084,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,573.0,20.32,22.08,0.02,0.03,1.0,-0.008,0.0,281,0,0.003,1746,0,523.8000000000001,1325165.8,-3079.341630000001,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,574.0,19.36,21.08,0.02,0.03,1.0,-0.009,0.0,249,0,0.003,4903,0,1470.9,1325165.8,-8647.200465,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,575.0,18.36,19.17,0.02,0.03,1.0,-0.009,0.0,405,0,0.003,6384,0,1915.2,1325165.8,-11259.17352,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,576.0,17.85,18.2,0.02,0.03,1.0,-0.009,0.0,661,0,0.003,4233,0,1269.9,1325165.8,-7465.551615,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,577.0,16.53,17.2,0.03,0.04,1.0,-0.013,0.0,321,0,0.004,2568,0,1027.2,1325165.8,-6038.754720000001,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,578.0,15.46,16.19,0.03,0.04,1.0,-0.013,0.0,1047,0,0.005,1695,0,847.5,1325165.8,-4982.325374999999,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,579.0,15.01,15.17,0.04,0.05,1.0,-0.017,0.0,849,0,0.006,3789,0,2273.4,1325165.8,-13364.97759,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,580.0,14.02,14.18,0.05,0.06,1.0,-0.021,0.0,1833,0,0.007,11668,0,8167.6,1325165.8,-48016.09526000001,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,581.0,13.06,13.19,0.06,0.07,1.0,-0.025,0.0,775,0,0.009,5297,0,4767.299999999999,1325165.8,-28026.241604999992,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,582.0,12.08,12.21,0.08,0.09,0.971,-0.033,0.007,740,0,0.011,4194,0,5131.4,1325165.8,-24076.24229,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,583.0,11.1,11.23,0.1,0.11,0.966,-0.04,0.011,654,0,0.014,4412,0,6896.200000000001,1325165.8,-32083.23599,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,584.0,10.14,10.26,0.14,0.15,0.954,-0.054,0.016,931,0,0.017,5033,0,10045.7,1325165.8,-41542.89352500001,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,585.0,9.18,9.3,0.18,0.19,0.941,-0.068,0.021,1373,0,0.021,12363,0,28845.6,1325165.8,-135677.97915,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,586.0,8.24,8.35,0.23,0.24,0.924,-0.086,0.027,954,0,0.026,7633,0,22421.6,1325165.8,-101527.7395,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,587.0,7.31,7.42,0.3,0.31,0.9,-0.109,0.034,2246,0,0.032,5265,0,24484.4,1325165.8,-54153.61465999999,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,588.0,6.4,6.5,0.39,0.4,0.87,-0.138,0.041,2076,0,0.039,5976,0,31818.0,1325165.8,-86976.40997999998,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,589.0,5.52,5.61,0.5,0.52,0.833,-0.174,0.049,2962,0,0.047,7693,0,50670.90000000001,1325165.8,-127237.714205,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,590.0,4.67,4.75,0.65,0.66,0.789,-0.217,0.058,4890,0,0.056,13772,0,105485.19999999998,1325165.8,-286659.78062,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,591.0,3.87,3.93,0.84,0.85,0.734,-0.271,0.067,5549,0,0.065,11309,0,110686.8,1325165.8,-213579.79627000005,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,592.0,3.13,3.17,1.08,1.09,0.669,-0.335,0.076,6535,0,0.075,19454,0,195571.0,1325165.8,-565774.64515,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,593.0,2.45,2.47,1.39,1.4,0.593,-0.41,0.084,6313,0,0.083,20867,0,226225.3,1325165.8,-706443.180065,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,594.0,1.85,1.87,1.8,1.81,0.508,-0.493,0.088,8162,0,0.087,8170,0,142904.59999999998,1325165.8,4389.1494100000045,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,595.0,1.36,1.38,2.3,2.32,0.419,-0.581,0.087,7492,0,0.086,6565,0,121639.39999999998,1325165.8,51271.802390000026,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,596.0,0.97,0.99,2.9,2.92,0.334,-0.666,0.082,1435,0,0.081,741,0,17769.1,1325165.8,33890.982365,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,597.0,0.69,0.7,3.6,3.65,0.258,-0.742,0.072,2374,0,0.072,378,0,19814.4,1325165.8,84486.12911999998,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,598.0,0.47,0.49,4.38,4.45,0.193,-0.807,0.061,3074,0,0.061,190,0,19910.4,1325165.8,103423.08074,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,599.0,0.33,0.34,5.22,5.31,0.143,-0.857,0.049,5374,0,0.049,106,0,26852.000000000004,1325165.8,151751.93082,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,600.0,0.22,0.23,6.12,6.21,0.102,-0.897,0.038,10295,0,0.038,535,0,41154.0,1325165.8,218034.7888,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,601.0,0.15,0.16,6.96,7.38,0.073,-0.926,0.029,10493,0,0.029,87,0,30682.000000000004,1325165.8,177408.40798999998,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,602.0,0.11,0.12,7.93,8.28,0.055,-0.944,0.023,7849,0,0.023,37,0,18137.8,1325165.8,105628.82525999998,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,603.0,0.07,0.08,8.91,9.24,0.038,-0.962,0.016,1013,0,0.016,70,0,1732.8000000000002,1325165.8,8870.008880000001,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,604.0,0.05,0.06,9.01,10.99,0.028,-0.972,0.012,6065,0,0.012,17,0,7298.4,1325165.8,42666.34176,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,605.0,0.04,0.05,10.81,12.04,0.022,-0.977,0.01,14126,0,0.01,108,0,14234.0,1325165.8,82409.71929999998,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,606.0,0.03,0.04,10.97,13.03,0.018,-0.982,0.008,2268,0,0.008,4,0,1817.6,1325165.8,10647.773120000002,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,607.0,0.03,0.04,11.96,14.03,0.016,-0.983,0.007,5222,0,0.007,0,0,3655.4,1325165.8,21489.54829,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,608.0,0.02,0.03,12.96,15.02,0.012,-0.988,0.005,2460,0,0.005,0,0,1230.0,1325165.8,7230.985500000001,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,609.0,0.02,0.03,13.95,16.02,0.011,-0.988,0.005,3726,0,0.005,0,0,1863.0,1325165.8,10952.29755,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,610.0,0.02,0.03,14.95,16.35,0.011,-0.989,0.004,6218,0,0.004,37,0,2502.0,1325165.8,14534.868740000002,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,611.0,0.01,0.02,15.95,18.02,0.007,-0.993,0.003,727,0,0.003,0,0,218.1,1325165.8,1282.177185,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,612.0,0.01,0.02,16.95,19.01,0.007,-0.993,0.003,1380,0,0.003,0,0,414.0,1325165.8,2433.8438999999994,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,613.0,0.01,0.02,17.95,20.01,0.006,-0.993,0.002,37,0,0.002,0,0,7.399999999999999,1325165.8,43.50348999999999,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,614.0,0.01,0.02,18.95,21.01,0.006,-0.994,0.002,1,0,0.002,0,0,0.2,1325165.8,1.17577,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,615.0,0.01,0.02,19.95,22.01,0.006,-0.994,0.002,2131,0,0.002,2,0,426.6,1325165.8,2503.2143300000007,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,616.0,0.01,0.02,20.94,23.01,0.006,-0.994,0.002,204,0,0.002,0,0,40.8,1325165.8,239.85708,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,617.0,0.01,0.02,21.94,24.01,0.005,-0.994,0.002,731,0,0.002,3,0,146.8,1325165.8,855.96056,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,618.0,0.0,0.01,22.94,25.01,0.002,-0.998,0.001,78,0,0.001,0,0,7.8,1325165.8,45.85503,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,619.0,0.0,0.01,23.94,26.01,0.002,-0.998,0.001,96,0,0.001,0,0,9.6,1325165.8,56.43696,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,620.0,0.0,0.01,24.94,27.01,0.002,-0.998,0.001,1845,0,0.001,5,0,185.0,1325165.8,1081.7084,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,625.0,0.0,0.01,29.94,32.0,0.002,-0.998,0.001,434,0,0.001,0,0,43.4,1325165.8,255.14209,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,630.0,0.0,0.01,34.94,37.0,0.002,-0.998,0.0,355,0,0.0,0,0,0.0,1325165.8,0.0,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,635.0,0.0,0.01,39.94,42.0,0.001,-0.998,0.0,319,0,0.0,0,0,0.0,1325165.8,0.0,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,640.0,0.0,0.01,44.94,47.0,0.001,-0.998,0.0,111,0,0.0,0,0,0.0,1325165.8,0.0,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,645.0,0.0,0.01,49.94,52.0,0.001,-0.999,0.0,68,0,0.0,0,0,0.0,1325165.8,0.0,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,650.0,0.0,0.01,54.94,57.0,0.001,-0.999,0.0,114,0,0.0,0,0,0.0,1325165.8,0.0,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,655.0,0.0,0.01,59.94,62.0,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,1325165.8,0.0,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,660.0,0.0,0.01,64.94,67.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,665.0,0.0,0.01,69.94,72.0,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1325165.8,0.0,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,670.0,0.0,0.01,74.94,77.0,0.001,-0.999,0.0,29,0,0.0,0,0,0.0,1325165.8,0.0,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,675.0,0.0,0.01,79.94,82.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,680.0,0.0,0.01,84.94,87.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,685.0,0.0,0.01,89.94,92.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,690.0,0.0,0.01,94.94,97.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,695.0,0.0,0.01,99.94,102.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1427070.8494099996]
["2025-05-19T09:29:01.000000000",587.885,700.0,0.0,0.01,104.94,107.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1427070.8494099996]
["2025-05-19T09:29:12.000000000",587.845,545.0,48.01,50.08,0.01,0.02,1.0,-0.003,0.0,16,0,0.0,1013,0,0.0,1325165.8,0.0,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,546.0,47.01,49.08,0.01,0.02,1.0,-0.003,0.0,22,0,0.0,1569,0,0.0,1325165.8,0.0,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,547.0,46.01,48.08,0.01,0.02,1.0,-0.003,0.0,40,0,0.0,1701,0,0.0,1325165.8,0.0,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,548.0,45.01,47.08,0.01,0.02,1.0,-0.003,0.0,3,0,0.0,657,0,0.0,1325165.8,0.0,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,549.0,44.01,46.08,0.01,0.02,1.0,-0.003,0.0,29,0,0.001,1001,0,100.1,1325165.8,-588.4328450000002,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,550.0,43.01,45.08,0.01,0.02,1.0,-0.003,0.0,58,0,0.001,4836,0,483.6,1325165.8,-2842.81842,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,551.0,42.01,44.08,0.01,0.02,1.0,-0.003,0.0,54,0,0.001,582,0,58.2,1325165.8,-342.12579,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,552.0,41.01,43.08,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,906,0,90.6,1325165.8,-532.58757,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,553.0,40.01,42.08,0.01,0.02,1.0,-0.003,0.0,31,0,0.001,227,0,22.7,1325165.8,-133.440815,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,554.0,39.01,41.08,0.01,0.02,1.0,-0.003,0.0,43,0,0.001,1797,0,179.7,1325165.8,-1056.357465,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,555.0,38.35,39.99,0.01,0.02,1.0,-0.003,0.0,142,0,0.001,1227,0,122.7,1325165.8,-721.2858150000001,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,556.0,37.01,39.08,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,732,0,73.2,1325165.8,-430.30254,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,557.0,36.37,38.07,0.01,0.02,1.0,-0.003,0.0,133,0,0.001,2644,0,264.40000000000003,1325165.8,-1554.2621800000002,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,558.0,35.04,37.06,0.01,0.02,1.0,-0.004,0.0,145,0,0.001,421,0,42.1,1325165.8,-247.48274500000005,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,559.0,34.31,36.04,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1193,0,119.3,1325165.8,-701.2990850000001,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,560.0,33.86,35.06,0.01,0.02,1.0,-0.004,0.0,668,0,0.001,6011,0,601.1,1325165.8,-3533.5362950000003,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,561.0,32.32,34.06,0.01,0.02,1.0,-0.004,0.0,213,0,0.001,7033,0,703.3000000000001,1325165.8,-4134.3138850000005,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,562.0,31.31,32.16,0.01,0.02,1.0,-0.004,0.0,162,0,0.001,1645,0,164.5,1325165.8,-967.005025,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,563.0,30.32,32.08,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2014,0,201.40000000000003,1325165.8,-1183.9198300000005,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,564.0,29.36,31.08,0.01,0.02,1.0,-0.004,0.0,319,0,0.001,1051,0,105.1,1325165.8,-617.825095,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,565.0,28.35,30.08,0.02,0.03,1.0,-0.006,0.0,713,0,0.001,2779,0,277.9,1325165.8,-1633.621255,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,566.0,27.23,29.05,0.02,0.03,1.0,-0.006,0.0,646,0,0.002,1346,0,269.20000000000005,1325165.8,-1582.4787400000005,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,567.0,26.32,28.06,0.02,0.03,1.0,-0.007,0.0,991,0,0.002,7417,0,1483.4,1325165.8,-8720.09273,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,568.0,25.37,27.06,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,2266,0,453.2,1325165.8,-2664.11354,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,569.0,24.37,26.06,0.02,0.03,1.0,-0.007,0.0,273,0,0.002,1545,0,309.0,1325165.8,-1816.44105,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,570.0,23.84,24.2,0.02,0.03,1.0,-0.007,0.0,888,0,0.002,7319,0,1463.8,1325165.8,-8604.87511,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,571.0,22.37,24.06,0.02,0.03,1.0,-0.008,0.0,805,0,0.002,10587,0,2117.4,1325165.8,-12447.03003,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,572.0,21.84,23.06,0.02,0.03,1.0,-0.008,0.0,547,0,0.002,1092,0,218.4,1325165.8,-1283.8534800000002,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,573.0,20.32,22.08,0.02,0.03,1.0,-0.008,0.0,281,0,0.003,1746,0,523.8000000000001,1325165.8,-3079.132110000001,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,574.0,19.36,21.08,0.02,0.03,1.0,-0.009,0.0,249,0,0.003,4903,0,1470.9,1325165.8,-8646.612105,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,575.0,18.36,19.17,0.02,0.03,1.0,-0.009,0.0,405,0,0.003,6384,0,1915.2,1325165.8,-11258.407440000004,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,576.0,17.85,18.2,0.02,0.03,1.0,-0.009,0.0,661,0,0.003,4233,0,1269.9,1325165.8,-7465.043655000001,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,577.0,16.53,17.2,0.03,0.04,1.0,-0.013,0.0,321,0,0.004,2568,0,1027.2,1325165.8,-6038.3438400000005,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,578.0,15.46,16.19,0.03,0.04,1.0,-0.013,0.0,1047,0,0.005,1695,0,847.5,1325165.8,-4981.986375,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,579.0,15.01,15.17,0.04,0.05,1.0,-0.017,0.0,849,0,0.006,3789,0,2273.4,1325165.8,-13364.06823,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,580.0,14.02,14.18,0.05,0.06,1.0,-0.021,0.0,1833,0,0.007,11668,0,8167.6,1325165.8,-48012.82822000001,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,581.0,13.06,13.19,0.06,0.07,1.0,-0.025,0.0,775,0,0.009,5297,0,4767.299999999999,1325165.8,-28024.334684999994,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,582.0,12.08,12.21,0.08,0.09,0.971,-0.033,0.007,740,0,0.011,4194,0,5131.4,1325165.8,-24074.604130000003,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,583.0,11.1,11.23,0.1,0.11,0.966,-0.04,0.011,654,0,0.014,4412,0,6896.200000000001,1325165.8,-32081.05303,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,584.0,10.14,10.26,0.14,0.15,0.954,-0.054,0.016,931,0,0.017,5033,0,10045.7,1325165.8,-41540.06692500001,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,585.0,9.18,9.3,0.18,0.19,0.941,-0.068,0.021,1373,0,0.021,12363,0,28845.6,1325165.8,-135668.74755,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,586.0,8.24,8.35,0.23,0.24,0.924,-0.086,0.027,954,0,0.026,7633,0,22421.6,1325165.8,-101520.8315,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,587.0,7.31,7.42,0.3,0.31,0.9,-0.109,0.034,2246,0,0.032,5265,0,24484.4,1325165.8,-54149.93001999999,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,588.0,6.4,6.5,0.39,0.4,0.87,-0.138,0.041,2076,0,0.039,5976,0,31818.0,1325165.8,-86970.49205999999,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,589.0,5.52,5.61,0.5,0.52,0.833,-0.174,0.049,2962,0,0.047,7693,0,50670.90000000001,1325165.8,-127229.05688500004,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,590.0,4.67,4.75,0.65,0.66,0.789,-0.217,0.058,4890,0,0.056,13772,0,105485.19999999998,1325165.8,-286640.27614000003,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,591.0,3.87,3.93,0.84,0.85,0.734,-0.271,0.067,5549,0,0.065,11309,0,110686.8,1325165.8,-213565.26419000005,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,592.0,3.13,3.17,1.08,1.09,0.669,-0.335,0.076,6535,0,0.075,19454,0,195571.0,1325165.8,-565736.1495500001,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,593.0,2.45,2.47,1.39,1.4,0.593,-0.41,0.084,6313,0,0.083,20867,0,226225.3,1325165.8,-706395.1133050001,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,594.0,1.85,1.87,1.8,1.81,0.508,-0.493,0.088,8162,0,0.087,8170,0,142904.59999999998,1325165.8,4388.8507700000055,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,595.0,1.36,1.38,2.3,2.32,0.419,-0.581,0.087,7492,0,0.086,6565,0,121639.39999999998,1325165.8,51268.31383000004,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,596.0,0.97,0.99,2.9,2.92,0.334,-0.666,0.082,1435,0,0.081,741,0,17769.1,1325165.8,33888.676405,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,597.0,0.69,0.7,3.6,3.65,0.258,-0.742,0.072,2374,0,0.072,378,0,19814.4,1325165.8,84480.38063999999,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,598.0,0.47,0.49,4.38,4.45,0.193,-0.807,0.061,3074,0,0.061,190,0,19910.4,1325165.8,103416.04378,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,599.0,0.33,0.34,5.22,5.31,0.143,-0.857,0.049,5374,0,0.049,106,0,26852.000000000004,1325165.8,151741.60554000002,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,600.0,0.22,0.23,6.12,6.21,0.102,-0.897,0.038,10295,0,0.038,535,0,41154.0,1325165.8,218019.9536,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,601.0,0.15,0.16,6.96,7.38,0.073,-0.926,0.029,10493,0,0.029,87,0,30682.000000000004,1325165.8,177396.33703000002,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,602.0,0.11,0.12,7.93,8.28,0.055,-0.944,0.023,7849,0,0.023,37,0,18137.8,1325165.8,105621.63822,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,603.0,0.07,0.08,8.91,9.24,0.038,-0.962,0.016,1013,0,0.016,70,0,1732.8000000000002,1325165.8,8869.405360000002,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,604.0,0.05,0.06,9.01,10.99,0.028,-0.972,0.012,6065,0,0.012,17,0,7298.4,1325165.8,42663.438720000006,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,605.0,0.04,0.05,10.81,12.04,0.022,-0.977,0.01,14126,0,0.01,108,0,14234.0,1325165.8,82404.1121,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,606.0,0.03,0.04,10.97,13.03,0.018,-0.982,0.008,2268,0,0.008,4,0,1817.6,1325165.8,10647.048640000005,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,607.0,0.03,0.04,11.96,14.03,0.016,-0.983,0.007,5222,0,0.007,0,0,3655.4,1325165.8,21488.086130000003,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,608.0,0.02,0.03,12.96,15.02,0.012,-0.988,0.005,2460,0,0.005,0,0,1230.0,1325165.8,7230.4935,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,609.0,0.02,0.03,13.95,16.02,0.011,-0.988,0.005,3726,0,0.005,0,0,1863.0,1325165.8,10951.552350000002,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,610.0,0.02,0.03,14.95,16.35,0.011,-0.989,0.004,6218,0,0.004,37,0,2502.0,1325165.8,14533.87978,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,611.0,0.01,0.02,15.95,18.02,0.007,-0.993,0.003,727,0,0.003,0,0,218.1,1325165.8,1282.089945,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,612.0,0.01,0.02,16.95,19.01,0.007,-0.993,0.003,1380,0,0.003,0,0,414.0,1325165.8,2433.6783,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,613.0,0.01,0.02,17.95,20.01,0.006,-0.993,0.002,37,0,0.002,0,0,7.399999999999999,1325165.8,43.50053,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,614.0,0.01,0.02,18.95,21.01,0.006,-0.994,0.002,1,0,0.002,0,0,0.2,1325165.8,1.17569,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,615.0,0.01,0.02,19.95,22.01,0.006,-0.994,0.002,2131,0,0.002,2,0,426.6,1325165.8,2503.0440100000005,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,616.0,0.01,0.02,20.94,23.01,0.006,-0.994,0.002,204,0,0.002,0,0,40.8,1325165.8,239.84076000000005,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,617.0,0.01,0.02,21.94,24.01,0.005,-0.994,0.002,731,0,0.002,3,0,146.8,1325165.8,855.90232,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,618.0,0.0,0.01,22.94,25.01,0.002,-0.998,0.001,78,0,0.001,0,0,7.8,1325165.8,45.85191,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,619.0,0.0,0.01,23.94,26.01,0.002,-0.998,0.001,96,0,0.001,0,0,9.6,1325165.8,56.43312,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,620.0,0.0,0.01,24.94,27.01,0.002,-0.998,0.001,1845,0,0.001,5,0,185.0,1325165.8,1081.6348,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,625.0,0.0,0.01,29.94,32.0,0.002,-0.998,0.001,434,0,0.001,0,0,43.4,1325165.8,255.12473000000003,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,630.0,0.0,0.01,34.94,37.0,0.002,-0.998,0.0,355,0,0.0,0,0,0.0,1325165.8,0.0,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,635.0,0.0,0.01,39.94,42.0,0.001,-0.998,0.0,319,0,0.0,0,0,0.0,1325165.8,0.0,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,640.0,0.0,0.01,44.94,47.0,0.001,-0.998,0.0,111,0,0.0,0,0,0.0,1325165.8,0.0,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,645.0,0.0,0.01,49.94,52.0,0.001,-0.999,0.0,68,0,0.0,0,0,0.0,1325165.8,0.0,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,650.0,0.0,0.01,54.94,57.0,0.001,-0.999,0.0,114,0,0.0,0,0,0.0,1325165.8,0.0,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,655.0,0.0,0.01,59.94,62.0,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,1325165.8,0.0,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,660.0,0.0,0.01,64.94,67.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,665.0,0.0,0.01,69.94,72.0,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1325165.8,0.0,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,670.0,0.0,0.01,74.94,77.0,0.001,-0.999,0.0,29,0,0.0,0,0,0.0,1325165.8,0.0,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,675.0,0.0,0.01,79.94,82.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,680.0,0.0,0.01,84.94,87.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,685.0,0.0,0.01,89.94,92.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,690.0,0.0,0.01,94.94,97.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,695.0,0.0,0.01,99.94,102.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1426973.7507699998]
["2025-05-19T09:29:12.000000000",587.845,700.0,0.0,0.01,104.94,107.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1426973.7507699998]
["2025-05-19T09:29:24.000000000",587.965,545.0,48.01,50.08,0.01,0.02,1.0,-0.003,0.0,16,0,0.0,1013,0,0.0,1325165.8,0.0,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,546.0,47.01,49.08,0.01,0.02,1.0,-0.003,0.0,22,0,0.0,1569,0,0.0,1325165.8,0.0,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,547.0,46.01,48.08,0.01,0.02,1.0,-0.003,0.0,40,0,0.0,1701,0,0.0,1325165.8,0.0,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,548.0,45.01,47.08,0.01,0.02,1.0,-0.003,0.0,3,0,0.0,657,0,0.0,1325165.8,0.0,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,549.0,44.01,46.08,0.01,0.02,1.0,-0.003,0.0,29,0,0.001,1001,0,100.1,1325165.8,-588.5529650000001,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,550.0,43.01,45.08,0.01,0.02,1.0,-0.003,0.0,58,0,0.001,4836,0,483.6,1325165.8,-2843.39874,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,551.0,42.01,44.08,0.01,0.02,1.0,-0.003,0.0,54,0,0.001,582,0,58.2,1325165.8,-342.19563000000005,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,552.0,41.01,43.08,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,906,0,90.6,1325165.8,-532.6962900000001,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,553.0,40.01,42.08,0.01,0.02,1.0,-0.003,0.0,31,0,0.001,227,0,22.7,1325165.8,-133.468055,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,554.0,39.01,41.08,0.01,0.02,1.0,-0.003,0.0,43,0,0.001,1797,0,179.7,1325165.8,-1056.573105,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,555.0,38.35,39.99,0.01,0.02,1.0,-0.003,0.0,142,0,0.001,1227,0,122.7,1325165.8,-721.4330550000001,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,556.0,37.01,39.08,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,732,0,73.2,1325165.8,-430.39038,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,557.0,36.37,38.07,0.01,0.02,1.0,-0.003,0.0,133,0,0.001,2644,0,264.40000000000003,1325165.8,-1554.5794600000004,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,558.0,35.04,37.06,0.01,0.02,1.0,-0.004,0.0,145,0,0.001,421,0,42.1,1325165.8,-247.53326500000003,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,559.0,34.31,36.04,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1193,0,119.3,1325165.8,-701.4422450000001,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,560.0,33.86,35.06,0.01,0.02,1.0,-0.004,0.0,668,0,0.001,6011,0,601.1,1325165.8,-3534.2576150000004,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,561.0,32.32,34.06,0.01,0.02,1.0,-0.004,0.0,213,0,0.001,7033,0,703.3000000000001,1325165.8,-4135.157845000001,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,562.0,31.31,32.16,0.01,0.02,1.0,-0.004,0.0,162,0,0.001,1645,0,164.5,1325165.8,-967.202425,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,563.0,30.32,32.08,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2014,0,201.40000000000003,1325165.8,-1184.1615100000004,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,564.0,29.36,31.08,0.01,0.02,1.0,-0.004,0.0,319,0,0.001,1051,0,105.1,1325165.8,-617.951215,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,565.0,28.35,30.08,0.02,0.03,1.0,-0.006,0.0,713,0,0.001,2779,0,277.9,1325165.8,-1633.954735,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,566.0,27.23,29.05,0.02,0.03,1.0,-0.006,0.0,646,0,0.002,1346,0,269.20000000000005,1325165.8,-1582.8017800000005,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,567.0,26.32,28.06,0.02,0.03,1.0,-0.007,0.0,991,0,0.002,7417,0,1483.4,1325165.8,-8721.872809999999,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,568.0,25.37,27.06,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,2266,0,453.2,1325165.8,-2664.65738,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,569.0,24.37,26.06,0.02,0.03,1.0,-0.007,0.0,273,0,0.002,1545,0,309.0,1325165.8,-1816.81185,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,570.0,23.84,24.2,0.02,0.03,1.0,-0.007,0.0,888,0,0.002,7319,0,1463.8,1325165.8,-8606.63167,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,571.0,22.37,24.06,0.02,0.03,1.0,-0.008,0.0,805,0,0.002,10587,0,2117.4,1325165.8,-12449.57091,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,572.0,21.84,23.06,0.02,0.03,1.0,-0.008,0.0,547,0,0.002,1092,0,218.4,1325165.8,-1284.1155600000002,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,573.0,20.32,22.08,0.02,0.03,1.0,-0.008,0.0,281,0,0.003,1746,0,523.8000000000001,1325165.8,-3079.7606700000006,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,574.0,19.36,21.08,0.02,0.03,1.0,-0.009,0.0,249,0,0.003,4903,0,1470.9,1325165.8,-8648.377185,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,575.0,18.36,19.17,0.02,0.03,1.0,-0.009,0.0,405,0,0.003,6384,0,1915.2,1325165.8,-11260.705680000005,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,576.0,17.85,18.2,0.02,0.03,1.0,-0.009,0.0,661,0,0.003,4233,0,1269.9,1325165.8,-7466.567535000001,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,577.0,16.53,17.2,0.03,0.04,1.0,-0.013,0.0,321,0,0.004,2568,0,1027.2,1325165.8,-6039.576480000001,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,578.0,15.46,16.19,0.03,0.04,1.0,-0.013,0.0,1047,0,0.005,1695,0,847.5,1325165.8,-4983.003375,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,579.0,15.01,15.17,0.04,0.05,1.0,-0.017,0.0,849,0,0.006,3789,0,2273.4,1325165.8,-13366.796310000002,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,580.0,14.02,14.18,0.05,0.06,1.0,-0.021,0.0,1833,0,0.007,11668,0,8167.6,1325165.8,-48022.62934000001,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,581.0,13.06,13.19,0.06,0.07,1.0,-0.025,0.0,775,0,0.009,5297,0,4767.299999999999,1325165.8,-28030.055445,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,582.0,12.08,12.21,0.08,0.09,0.971,-0.033,0.007,740,0,0.011,4194,0,5131.4,1325165.8,-24079.51861,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,583.0,11.1,11.23,0.1,0.11,0.966,-0.04,0.011,654,0,0.014,4412,0,6896.200000000001,1325165.8,-32087.60191,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,584.0,10.14,10.26,0.14,0.15,0.954,-0.054,0.016,931,0,0.017,5033,0,10045.7,1325165.8,-41548.54672500001,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,585.0,9.18,9.3,0.18,0.19,0.941,-0.068,0.021,1373,0,0.021,12363,0,28845.6,1325165.8,-135696.44235000003,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,586.0,8.24,8.35,0.23,0.24,0.924,-0.086,0.027,954,0,0.026,7633,0,22421.6,1325165.8,-101541.55550000002,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,587.0,7.31,7.42,0.3,0.31,0.9,-0.109,0.034,2246,0,0.032,5265,0,24484.4,1325165.8,-54160.98394,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,588.0,6.4,6.5,0.39,0.4,0.87,-0.138,0.041,2076,0,0.039,5976,0,31818.0,1325165.8,-86988.24581999998,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,589.0,5.52,5.61,0.5,0.52,0.833,-0.174,0.049,2962,0,0.047,7693,0,50670.90000000001,1325165.8,-127255.02884500002,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,590.0,4.67,4.75,0.65,0.66,0.789,-0.217,0.058,4890,0,0.056,13772,0,105485.19999999998,1325165.8,-286698.78958000004,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,591.0,3.87,3.93,0.84,0.85,0.734,-0.271,0.067,5549,0,0.065,11309,0,110686.8,1325165.8,-213608.8604300001,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,592.0,3.13,3.17,1.08,1.09,0.669,-0.335,0.076,6535,0,0.075,19454,0,195571.0,1325165.8,-565851.63635,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,593.0,2.45,2.47,1.39,1.4,0.593,-0.41,0.084,6313,0,0.083,20867,0,226225.3,1325165.8,-706539.313585,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,594.0,1.85,1.87,1.8,1.81,0.508,-0.493,0.088,8162,0,0.087,8170,0,142904.59999999998,1325165.8,4389.746690000005,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,595.0,1.36,1.38,2.3,2.32,0.419,-0.581,0.087,7492,0,0.086,6565,0,121639.39999999998,1325165.8,51278.77951000003,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,596.0,0.97,0.99,2.9,2.92,0.334,-0.666,0.082,1435,0,0.081,741,0,17769.1,1325165.8,33895.594285,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,597.0,0.69,0.7,3.6,3.65,0.258,-0.742,0.072,2374,0,0.072,378,0,19814.4,1325165.8,84497.62607999999,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,598.0,0.47,0.49,4.38,4.45,0.193,-0.807,0.061,3074,0,0.061,190,0,19910.4,1325165.8,103437.15466,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,599.0,0.33,0.34,5.22,5.31,0.143,-0.857,0.049,5374,0,0.049,106,0,26852.000000000004,1325165.8,151772.58138000002,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,600.0,0.22,0.23,6.12,6.21,0.102,-0.897,0.038,10295,0,0.038,535,0,41154.0,1325165.8,218064.4592,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,601.0,0.15,0.16,6.96,7.38,0.073,-0.926,0.029,10493,0,0.029,87,0,30682.000000000004,1325165.8,177432.54991,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,602.0,0.11,0.12,7.93,8.28,0.055,-0.944,0.023,7849,0,0.023,37,0,18137.8,1325165.8,105643.19934,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,603.0,0.07,0.08,8.91,9.24,0.038,-0.962,0.016,1013,0,0.016,70,0,1732.8000000000002,1325165.8,8871.215920000002,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,604.0,0.05,0.06,9.01,10.99,0.028,-0.972,0.012,6065,0,0.012,17,0,7298.4,1325165.8,42672.14784,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,605.0,0.04,0.05,10.81,12.04,0.022,-0.977,0.01,14126,0,0.01,108,0,14234.0,1325165.8,82420.9337,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,606.0,0.03,0.04,10.97,13.03,0.018,-0.982,0.008,2268,0,0.008,4,0,1817.6,1325165.8,10649.222080000003,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,607.0,0.03,0.04,11.96,14.03,0.016,-0.983,0.007,5222,0,0.007,0,0,3655.4,1325165.8,21492.47261,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,608.0,0.02,0.03,12.96,15.02,0.012,-0.988,0.005,2460,0,0.005,0,0,1230.0,1325165.8,7231.969500000001,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,609.0,0.02,0.03,13.95,16.02,0.011,-0.988,0.005,3726,0,0.005,0,0,1863.0,1325165.8,10953.787950000002,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,610.0,0.02,0.03,14.95,16.35,0.011,-0.989,0.004,6218,0,0.004,37,0,2502.0,1325165.8,14536.846660000005,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,611.0,0.01,0.02,15.95,18.02,0.007,-0.993,0.003,727,0,0.003,0,0,218.1,1325165.8,1282.351665,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,612.0,0.01,0.02,16.95,19.01,0.007,-0.993,0.003,1380,0,0.003,0,0,414.0,1325165.8,2434.1751,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,613.0,0.01,0.02,17.95,20.01,0.006,-0.993,0.002,37,0,0.002,0,0,7.399999999999999,1325165.8,43.50941,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,614.0,0.01,0.02,18.95,21.01,0.006,-0.994,0.002,1,0,0.002,0,0,0.2,1325165.8,1.17593,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,615.0,0.01,0.02,19.95,22.01,0.006,-0.994,0.002,2131,0,0.002,2,0,426.6,1325165.8,2503.5549700000006,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,616.0,0.01,0.02,20.94,23.01,0.006,-0.994,0.002,204,0,0.002,0,0,40.8,1325165.8,239.88972000000007,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,617.0,0.01,0.02,21.94,24.01,0.005,-0.994,0.002,731,0,0.002,3,0,146.8,1325165.8,856.07704,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,618.0,0.0,0.01,22.94,25.01,0.002,-0.998,0.001,78,0,0.001,0,0,7.8,1325165.8,45.861270000000005,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,619.0,0.0,0.01,23.94,26.01,0.002,-0.998,0.001,96,0,0.001,0,0,9.6,1325165.8,56.44464,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,620.0,0.0,0.01,24.94,27.01,0.002,-0.998,0.001,1845,0,0.001,5,0,185.0,1325165.8,1081.8556,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,625.0,0.0,0.01,29.94,32.0,0.002,-0.998,0.001,434,0,0.001,0,0,43.4,1325165.8,255.17681,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,630.0,0.0,0.01,34.94,37.0,0.002,-0.998,0.0,355,0,0.0,0,0,0.0,1325165.8,0.0,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,635.0,0.0,0.01,39.94,42.0,0.001,-0.998,0.0,319,0,0.0,0,0,0.0,1325165.8,0.0,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,640.0,0.0,0.01,44.94,47.0,0.001,-0.998,0.0,111,0,0.0,0,0,0.0,1325165.8,0.0,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,645.0,0.0,0.01,49.94,52.0,0.001,-0.999,0.0,68,0,0.0,0,0,0.0,1325165.8,0.0,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,650.0,0.0,0.01,54.94,57.0,0.001,-0.999,0.0,114,0,0.0,0,0,0.0,1325165.8,0.0,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,655.0,0.0,0.01,59.94,62.0,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,1325165.8,0.0,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,660.0,0.0,0.01,64.94,67.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,665.0,0.0,0.01,69.94,72.0,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1325165.8,0.0,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,670.0,0.0,0.01,74.94,77.0,0.001,-0.999,0.0,29,0,0.0,0,0,0.0,1325165.8,0.0,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,675.0,0.0,0.01,79.94,82.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,680.0,0.0,0.01,84.94,87.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,685.0,0.0,0.01,89.94,92.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,690.0,0.0,0.01,94.94,97.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,695.0,0.0,0.01,99.94,102.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1427265.0466900005]
["2025-05-19T09:29:24.000000000",587.965,700.0,0.0,0.01,104.94,107.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1427265.0466900005]
["2025-05-19T09:29:35.000000000",588.035,545.0,48.01,50.08,0.01,0.02,1.0,-0.003,0.0,16,0,0.0,1013,0,0.0,1325165.8,0.0,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,546.0,47.01,49.08,0.01,0.02,1.0,-0.003,0.0,22,0,0.0,1569,0,0.0,1325165.8,0.0,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,547.0,46.01,48.08,0.01,0.02,1.0,-0.003,0.0,40,0,0.0,1701,0,0.0,1325165.8,0.0,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,548.0,45.01,47.08,0.01,0.02,1.0,-0.003,0.0,3,0,0.0,657,0,0.0,1325165.8,0.0,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,549.0,44.01,46.08,0.01,0.02,1.0,-0.003,0.0,29,0,0.001,1001,0,100.1,1325165.8,-588.6230350000001,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,550.0,43.01,45.08,0.01,0.02,1.0,-0.003,0.0,58,0,0.001,4836,0,483.6,1325165.8,-2843.7372600000003,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,551.0,42.01,44.08,0.01,0.02,1.0,-0.003,0.0,54,0,0.001,582,0,58.2,1325165.8,-342.23637,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,552.0,41.01,43.08,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,906,0,90.6,1325165.8,-532.75971,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,553.0,40.01,42.08,0.01,0.02,1.0,-0.003,0.0,31,0,0.001,227,0,22.7,1325165.8,-133.48394499999998,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,554.0,39.01,41.08,0.01,0.02,1.0,-0.003,0.0,43,0,0.001,1797,0,179.7,1325165.8,-1056.698895,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,555.0,38.35,39.99,0.01,0.02,1.0,-0.003,0.0,142,0,0.001,1227,0,122.7,1325165.8,-721.5189449999999,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,556.0,37.01,39.08,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,732,0,73.2,1325165.8,-430.44162,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,557.0,36.37,38.07,0.01,0.02,1.0,-0.003,0.0,133,0,0.001,2644,0,264.40000000000003,1325165.8,-1554.76454,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,558.0,35.04,37.06,0.01,0.02,1.0,-0.004,0.0,145,0,0.001,421,0,42.1,1325165.8,-247.562735,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,559.0,34.31,36.04,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1193,0,119.3,1325165.8,-701.5257550000001,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,560.0,33.86,35.06,0.01,0.02,1.0,-0.004,0.0,668,0,0.001,6011,0,601.1,1325165.8,-3534.678385,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,561.0,32.32,34.06,0.01,0.02,1.0,-0.004,0.0,213,0,0.001,7033,0,703.3000000000001,1325165.8,-4135.650155,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,562.0,31.31,32.16,0.01,0.02,1.0,-0.004,0.0,162,0,0.001,1645,0,164.5,1325165.8,-967.317575,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,563.0,30.32,32.08,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2014,0,201.40000000000003,1325165.8,-1184.30249,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,564.0,29.36,31.08,0.01,0.02,1.0,-0.004,0.0,319,0,0.001,1051,0,105.1,1325165.8,-618.024785,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,565.0,28.35,30.08,0.02,0.03,1.0,-0.006,0.0,713,0,0.001,2779,0,277.9,1325165.8,-1634.1492649999998,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,566.0,27.23,29.05,0.02,0.03,1.0,-0.006,0.0,646,0,0.002,1346,0,269.20000000000005,1325165.8,-1582.9902200000004,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,567.0,26.32,28.06,0.02,0.03,1.0,-0.007,0.0,991,0,0.002,7417,0,1483.4,1325165.8,-8722.911189999999,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,568.0,25.37,27.06,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,2266,0,453.2,1325165.8,-2664.97462,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,569.0,24.37,26.06,0.02,0.03,1.0,-0.007,0.0,273,0,0.002,1545,0,309.0,1325165.8,-1817.02815,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,570.0,23.84,24.2,0.02,0.03,1.0,-0.007,0.0,888,0,0.002,7319,0,1463.8,1325165.8,-8607.65633,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,571.0,22.37,24.06,0.02,0.03,1.0,-0.008,0.0,805,0,0.002,10587,0,2117.4,1325165.8,-12451.05309,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,572.0,21.84,23.06,0.02,0.03,1.0,-0.008,0.0,547,0,0.002,1092,0,218.4,1325165.8,-1284.26844,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,573.0,20.32,22.08,0.02,0.03,1.0,-0.008,0.0,281,0,0.003,1746,0,523.8000000000001,1325165.8,-3080.1273300000003,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,574.0,19.36,21.08,0.02,0.03,1.0,-0.009,0.0,249,0,0.003,4903,0,1470.9,1325165.8,-8649.406814999998,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,575.0,18.36,19.17,0.02,0.03,1.0,-0.009,0.0,405,0,0.003,6384,0,1915.2,1325165.8,-11262.04632,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,576.0,17.85,18.2,0.02,0.03,1.0,-0.009,0.0,661,0,0.003,4233,0,1269.9,1325165.8,-7467.456465,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,577.0,16.53,17.2,0.03,0.04,1.0,-0.013,0.0,321,0,0.004,2568,0,1027.2,1325165.8,-6040.295520000001,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,578.0,15.46,16.19,0.03,0.04,1.0,-0.013,0.0,1047,0,0.005,1695,0,847.5,1325165.8,-4983.596625,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,579.0,15.01,15.17,0.04,0.05,1.0,-0.017,0.0,849,0,0.006,3789,0,2273.4,1325165.8,-13368.38769,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,580.0,14.02,14.18,0.05,0.06,1.0,-0.021,0.0,1833,0,0.007,11668,0,8167.6,1325165.8,-48028.34666,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,581.0,13.06,13.19,0.06,0.07,1.0,-0.025,0.0,775,0,0.009,5297,0,4767.299999999999,1325165.8,-28033.392554999995,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,582.0,12.08,12.21,0.08,0.09,0.971,-0.033,0.007,740,0,0.011,4194,0,5131.4,1325165.8,-24082.38539,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,583.0,11.1,11.23,0.1,0.11,0.966,-0.04,0.011,654,0,0.014,4412,0,6896.200000000001,1325165.8,-32091.42209,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,584.0,10.14,10.26,0.14,0.15,0.954,-0.054,0.016,931,0,0.017,5033,0,10045.7,1325165.8,-41553.493275,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,585.0,9.18,9.3,0.18,0.19,0.941,-0.068,0.021,1373,0,0.021,12363,0,28845.6,1325165.8,-135712.59764999998,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,586.0,8.24,8.35,0.23,0.24,0.924,-0.086,0.027,954,0,0.026,7633,0,22421.6,1325165.8,-101553.6445,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,587.0,7.31,7.42,0.3,0.31,0.9,-0.109,0.034,2246,0,0.032,5265,0,24484.4,1325165.8,-54167.43205999999,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,588.0,6.4,6.5,0.39,0.4,0.87,-0.138,0.041,2076,0,0.039,5976,0,31818.0,1325165.8,-86998.60217999999,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,589.0,5.52,5.61,0.5,0.52,0.833,-0.174,0.049,2962,0,0.047,7693,0,50670.90000000001,1325165.8,-127270.179155,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,590.0,4.67,4.75,0.65,0.66,0.789,-0.217,0.058,4890,0,0.056,13772,0,105485.19999999998,1325165.8,-286732.92242,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,591.0,3.87,3.93,0.84,0.85,0.734,-0.271,0.067,5549,0,0.065,11309,0,110686.8,1325165.8,-213634.29157000003,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,592.0,3.13,3.17,1.08,1.09,0.669,-0.335,0.076,6535,0,0.075,19454,0,195571.0,1325165.8,-565919.00365,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,593.0,2.45,2.47,1.39,1.4,0.593,-0.41,0.084,6313,0,0.083,20867,0,226225.3,1325165.8,-706623.4304149998,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,594.0,1.85,1.87,1.8,1.81,0.508,-0.493,0.088,8162,0,0.087,8170,0,142904.59999999998,1325165.8,4390.269310000004,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,595.0,1.36,1.38,2.3,2.32,0.419,-0.581,0.087,7492,0,0.086,6565,0,121639.39999999998,1325165.8,51284.884490000026,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,596.0,0.97,0.99,2.9,2.92,0.334,-0.666,0.082,1435,0,0.081,741,0,17769.1,1325165.8,33899.629714999995,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,597.0,0.69,0.7,3.6,3.65,0.258,-0.742,0.072,2374,0,0.072,378,0,19814.4,1325165.8,84507.68591999999,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,598.0,0.47,0.49,4.38,4.45,0.193,-0.807,0.061,3074,0,0.061,190,0,19910.4,1325165.8,103449.46934,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,599.0,0.33,0.34,5.22,5.31,0.143,-0.857,0.049,5374,0,0.049,106,0,26852.000000000004,1325165.8,151790.65062,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,600.0,0.22,0.23,6.12,6.21,0.102,-0.897,0.038,10295,0,0.038,535,0,41154.0,1325165.8,218090.4208,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,601.0,0.15,0.16,6.96,7.38,0.073,-0.926,0.029,10493,0,0.029,87,0,30682.000000000004,1325165.8,177453.67409,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,602.0,0.11,0.12,7.93,8.28,0.055,-0.944,0.023,7849,0,0.023,37,0,18137.8,1325165.8,105655.77666,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,603.0,0.07,0.08,8.91,9.24,0.038,-0.962,0.016,1013,0,0.016,70,0,1732.8000000000002,1325165.8,8872.27208,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,604.0,0.05,0.06,9.01,10.99,0.028,-0.972,0.012,6065,0,0.012,17,0,7298.4,1325165.8,42677.22816,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,605.0,0.04,0.05,10.81,12.04,0.022,-0.977,0.01,14126,0,0.01,108,0,14234.0,1325165.8,82430.74629999998,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,606.0,0.03,0.04,10.97,13.03,0.018,-0.982,0.008,2268,0,0.008,4,0,1817.6,1325165.8,10650.489920000002,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,607.0,0.03,0.04,11.96,14.03,0.016,-0.983,0.007,5222,0,0.007,0,0,3655.4,1325165.8,21495.03139,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,608.0,0.02,0.03,12.96,15.02,0.012,-0.988,0.005,2460,0,0.005,0,0,1230.0,1325165.8,7232.830499999999,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,609.0,0.02,0.03,13.95,16.02,0.011,-0.988,0.005,3726,0,0.005,0,0,1863.0,1325165.8,10955.09205,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,610.0,0.02,0.03,14.95,16.35,0.011,-0.989,0.004,6218,0,0.004,37,0,2502.0,1325165.8,14538.57734,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,611.0,0.01,0.02,15.95,18.02,0.007,-0.993,0.003,727,0,0.003,0,0,218.1,1325165.8,1282.504335,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,612.0,0.01,0.02,16.95,19.01,0.007,-0.993,0.003,1380,0,0.003,0,0,414.0,1325165.8,2434.4648999999995,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,613.0,0.01,0.02,17.95,20.01,0.006,-0.993,0.002,37,0,0.002,0,0,7.399999999999999,1325165.8,43.51459,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,614.0,0.01,0.02,18.95,21.01,0.006,-0.994,0.002,1,0,0.002,0,0,0.2,1325165.8,1.17607,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,615.0,0.01,0.02,19.95,22.01,0.006,-0.994,0.002,2131,0,0.002,2,0,426.6,1325165.8,2503.85303,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,616.0,0.01,0.02,20.94,23.01,0.006,-0.994,0.002,204,0,0.002,0,0,40.8,1325165.8,239.91828,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,617.0,0.01,0.02,21.94,24.01,0.005,-0.994,0.002,731,0,0.002,3,0,146.8,1325165.8,856.17896,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,618.0,0.0,0.01,22.94,25.01,0.002,-0.998,0.001,78,0,0.001,0,0,7.8,1325165.8,45.86673,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,619.0,0.0,0.01,23.94,26.01,0.002,-0.998,0.001,96,0,0.001,0,0,9.6,1325165.8,56.45136,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,620.0,0.0,0.01,24.94,27.01,0.002,-0.998,0.001,1845,0,0.001,5,0,185.0,1325165.8,1081.9843999999998,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,625.0,0.0,0.01,29.94,32.0,0.002,-0.998,0.001,434,0,0.001,0,0,43.4,1325165.8,255.20719,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,630.0,0.0,0.01,34.94,37.0,0.002,-0.998,0.0,355,0,0.0,0,0,0.0,1325165.8,0.0,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,635.0,0.0,0.01,39.94,42.0,0.001,-0.998,0.0,319,0,0.0,0,0,0.0,1325165.8,0.0,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,640.0,0.0,0.01,44.94,47.0,0.001,-0.998,0.0,111,0,0.0,0,0,0.0,1325165.8,0.0,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,645.0,0.0,0.01,49.94,52.0,0.001,-0.999,0.0,68,0,0.0,0,0,0.0,1325165.8,0.0,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,650.0,0.0,0.01,54.94,57.0,0.001,-0.999,0.0,114,0,0.0,0,0,0.0,1325165.8,0.0,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,655.0,0.0,0.01,59.94,62.0,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,1325165.8,0.0,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,660.0,0.0,0.01,64.94,67.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,665.0,0.0,0.01,69.94,72.0,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1325165.8,0.0,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,670.0,0.0,0.01,74.94,77.0,0.001,-0.999,0.0,29,0,0.0,0,0,0.0,1325165.8,0.0,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,675.0,0.0,0.01,79.94,82.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,680.0,0.0,0.01,84.94,87.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,685.0,0.0,0.01,89.94,92.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,690.0,0.0,0.01,94.94,97.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,695.0,0.0,0.01,99.94,102.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1427434.96931]
["2025-05-19T09:29:35.000000000",588.035,700.0,0.0,0.01,104.94,107.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1427434.96931]
["2025-05-19T09:29:46.000000000",588.045,545.0,48.01,50.08,0.01,0.02,1.0,-0.003,0.0,16,0,0.0,1013,0,0.0,1325165.8,0.0,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,546.0,47.01,49.08,0.01,0.02,1.0,-0.003,0.0,22,0,0.0,1569,0,0.0,1325165.8,0.0,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,547.0,46.01,48.08,0.01,0.02,1.0,-0.003,0.0,40,0,0.0,1701,0,0.0,1325165.8,0.0,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,548.0,45.01,47.08,0.01,0.02,1.0,-0.003,0.0,3,0,0.0,657,0,0.0,1325165.8,0.0,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,549.0,44.01,46.08,0.01,0.02,1.0,-0.003,0.0,29,0,0.001,1001,0,100.1,1325165.8,-588.633045,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,550.0,43.01,45.08,0.01,0.02,1.0,-0.003,0.0,58,0,0.001,4836,0,483.6,1325165.8,-2843.78562,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,551.0,42.01,44.08,0.01,0.02,1.0,-0.003,0.0,54,0,0.001,582,0,58.2,1325165.8,-342.24219,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,552.0,41.01,43.08,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,906,0,90.6,1325165.8,-532.76877,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,553.0,40.01,42.08,0.01,0.02,1.0,-0.003,0.0,31,0,0.001,227,0,22.7,1325165.8,-133.486215,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,554.0,39.01,41.08,0.01,0.02,1.0,-0.003,0.0,43,0,0.001,1797,0,179.7,1325165.8,-1056.716865,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,555.0,38.35,39.99,0.01,0.02,1.0,-0.003,0.0,142,0,0.001,1227,0,122.7,1325165.8,-721.531215,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,556.0,37.01,39.08,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,732,0,73.2,1325165.8,-430.44894,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,557.0,36.37,38.07,0.01,0.02,1.0,-0.003,0.0,133,0,0.001,2644,0,264.40000000000003,1325165.8,-1554.79098,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,558.0,35.04,37.06,0.01,0.02,1.0,-0.004,0.0,145,0,0.001,421,0,42.1,1325165.8,-247.566945,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,559.0,34.31,36.04,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1193,0,119.3,1325165.8,-701.5376850000001,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,560.0,33.86,35.06,0.01,0.02,1.0,-0.004,0.0,668,0,0.001,6011,0,601.1,1325165.8,-3534.738495,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,561.0,32.32,34.06,0.01,0.02,1.0,-0.004,0.0,213,0,0.001,7033,0,703.3000000000001,1325165.8,-4135.720485000001,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,562.0,31.31,32.16,0.01,0.02,1.0,-0.004,0.0,162,0,0.001,1645,0,164.5,1325165.8,-967.334025,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,563.0,30.32,32.08,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2014,0,201.40000000000003,1325165.8,-1184.32263,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,564.0,29.36,31.08,0.01,0.02,1.0,-0.004,0.0,319,0,0.001,1051,0,105.1,1325165.8,-618.0352949999999,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,565.0,28.35,30.08,0.02,0.03,1.0,-0.006,0.0,713,0,0.001,2779,0,277.9,1325165.8,-1634.177055,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,566.0,27.23,29.05,0.02,0.03,1.0,-0.006,0.0,646,0,0.002,1346,0,269.20000000000005,1325165.8,-1583.0171400000002,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,567.0,26.32,28.06,0.02,0.03,1.0,-0.007,0.0,991,0,0.002,7417,0,1483.4,1325165.8,-8723.059529999999,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,568.0,25.37,27.06,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,2266,0,453.2,1325165.8,-2665.01994,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,569.0,24.37,26.06,0.02,0.03,1.0,-0.007,0.0,273,0,0.002,1545,0,309.0,1325165.8,-1817.05905,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,570.0,23.84,24.2,0.02,0.03,1.0,-0.007,0.0,888,0,0.002,7319,0,1463.8,1325165.8,-8607.80271,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,571.0,22.37,24.06,0.02,0.03,1.0,-0.008,0.0,805,0,0.002,10587,0,2117.4,1325165.8,-12451.26483,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,572.0,21.84,23.06,0.02,0.03,1.0,-0.008,0.0,547,0,0.002,1092,0,218.4,1325165.8,-1284.29028,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,573.0,20.32,22.08,0.02,0.03,1.0,-0.008,0.0,281,0,0.003,1746,0,523.8000000000001,1325165.8,-3080.1797100000003,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,574.0,19.36,21.08,0.02,0.03,1.0,-0.009,0.0,249,0,0.003,4903,0,1470.9,1325165.8,-8649.553904999999,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,575.0,18.36,19.17,0.02,0.03,1.0,-0.009,0.0,405,0,0.003,6384,0,1915.2,1325165.8,-11262.23784,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,576.0,17.85,18.2,0.02,0.03,1.0,-0.009,0.0,661,0,0.003,4233,0,1269.9,1325165.8,-7467.583455000001,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,577.0,16.53,17.2,0.03,0.04,1.0,-0.013,0.0,321,0,0.004,2568,0,1027.2,1325165.8,-6040.39824,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,578.0,15.46,16.19,0.03,0.04,1.0,-0.013,0.0,1047,0,0.005,1695,0,847.5,1325165.8,-4983.681374999999,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,579.0,15.01,15.17,0.04,0.05,1.0,-0.017,0.0,849,0,0.006,3789,0,2273.4,1325165.8,-13368.61503,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,580.0,14.02,14.18,0.05,0.06,1.0,-0.021,0.0,1833,0,0.007,11668,0,8167.6,1325165.8,-48029.16342,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,581.0,13.06,13.19,0.06,0.07,1.0,-0.025,0.0,775,0,0.009,5297,0,4767.299999999999,1325165.8,-28033.869284999997,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,582.0,12.08,12.21,0.08,0.09,0.971,-0.033,0.007,740,0,0.011,4194,0,5131.4,1325165.8,-24082.79493,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,583.0,11.1,11.23,0.1,0.11,0.966,-0.04,0.011,654,0,0.014,4412,0,6896.200000000001,1325165.8,-32091.967829999998,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,584.0,10.14,10.26,0.14,0.15,0.954,-0.054,0.016,931,0,0.017,5033,0,10045.7,1325165.8,-41554.199925,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,585.0,9.18,9.3,0.18,0.19,0.941,-0.068,0.021,1373,0,0.021,12363,0,28845.6,1325165.8,-135714.90555,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,586.0,8.24,8.35,0.23,0.24,0.924,-0.086,0.027,954,0,0.026,7633,0,22421.6,1325165.8,-101555.3715,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,587.0,7.31,7.42,0.3,0.31,0.9,-0.109,0.034,2246,0,0.032,5265,0,24484.4,1325165.8,-54168.35321999999,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,588.0,6.4,6.5,0.39,0.4,0.87,-0.138,0.041,2076,0,0.039,5976,0,31818.0,1325165.8,-87000.08165999998,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,589.0,5.52,5.61,0.5,0.52,0.833,-0.174,0.049,2962,0,0.047,7693,0,50670.90000000001,1325165.8,-127272.343485,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,590.0,4.67,4.75,0.65,0.66,0.789,-0.217,0.058,4890,0,0.056,13772,0,105485.19999999998,1325165.8,-286737.79854,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,591.0,3.87,3.93,0.84,0.85,0.734,-0.271,0.067,5549,0,0.065,11309,0,110686.8,1325165.8,-213637.92459000004,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,592.0,3.13,3.17,1.08,1.09,0.669,-0.335,0.076,6535,0,0.075,19454,0,195571.0,1325165.8,-565928.62755,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,593.0,2.45,2.47,1.39,1.4,0.593,-0.41,0.084,6313,0,0.083,20867,0,226225.3,1325165.8,-706635.4471049999,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,594.0,1.85,1.87,1.8,1.81,0.508,-0.493,0.088,8162,0,0.087,8170,0,142904.59999999998,1325165.8,4390.343970000004,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,595.0,1.36,1.38,2.3,2.32,0.419,-0.581,0.087,7492,0,0.086,6565,0,121639.39999999998,1325165.8,51285.756630000025,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,596.0,0.97,0.99,2.9,2.92,0.334,-0.666,0.082,1435,0,0.081,741,0,17769.1,1325165.8,33900.206204999995,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,597.0,0.69,0.7,3.6,3.65,0.258,-0.742,0.072,2374,0,0.072,378,0,19814.4,1325165.8,84509.12303999999,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,598.0,0.47,0.49,4.38,4.45,0.193,-0.807,0.061,3074,0,0.061,190,0,19910.4,1325165.8,103451.22858,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,599.0,0.33,0.34,5.22,5.31,0.143,-0.857,0.049,5374,0,0.049,106,0,26852.000000000004,1325165.8,151793.23194,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,600.0,0.22,0.23,6.12,6.21,0.102,-0.897,0.038,10295,0,0.038,535,0,41154.0,1325165.8,218094.1296,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,601.0,0.15,0.16,6.96,7.38,0.073,-0.926,0.029,10493,0,0.029,87,0,30682.000000000004,1325165.8,177456.69183,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,602.0,0.11,0.12,7.93,8.28,0.055,-0.944,0.023,7849,0,0.023,37,0,18137.8,1325165.8,105657.57342,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,603.0,0.07,0.08,8.91,9.24,0.038,-0.962,0.016,1013,0,0.016,70,0,1732.8000000000002,1325165.8,8872.422960000002,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,604.0,0.05,0.06,9.01,10.99,0.028,-0.972,0.012,6065,0,0.012,17,0,7298.4,1325165.8,42677.95392,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,605.0,0.04,0.05,10.81,12.04,0.022,-0.977,0.01,14126,0,0.01,108,0,14234.0,1325165.8,82432.14809999999,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,606.0,0.03,0.04,10.97,13.03,0.018,-0.982,0.008,2268,0,0.008,4,0,1817.6,1325165.8,10650.67104,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,607.0,0.03,0.04,11.96,14.03,0.016,-0.983,0.007,5222,0,0.007,0,0,3655.4,1325165.8,21495.39693,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,608.0,0.02,0.03,12.96,15.02,0.012,-0.988,0.005,2460,0,0.005,0,0,1230.0,1325165.8,7232.9535,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,609.0,0.02,0.03,13.95,16.02,0.011,-0.988,0.005,3726,0,0.005,0,0,1863.0,1325165.8,10955.27835,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,610.0,0.02,0.03,14.95,16.35,0.011,-0.989,0.004,6218,0,0.004,37,0,2502.0,1325165.8,14538.82458,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,611.0,0.01,0.02,15.95,18.02,0.007,-0.993,0.003,727,0,0.003,0,0,218.1,1325165.8,1282.5261449999998,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,612.0,0.01,0.02,16.95,19.01,0.007,-0.993,0.003,1380,0,0.003,0,0,414.0,1325165.8,2434.5063,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,613.0,0.01,0.02,17.95,20.01,0.006,-0.993,0.002,37,0,0.002,0,0,7.399999999999999,1325165.8,43.51533,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,614.0,0.01,0.02,18.95,21.01,0.006,-0.994,0.002,1,0,0.002,0,0,0.2,1325165.8,1.17609,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,615.0,0.01,0.02,19.95,22.01,0.006,-0.994,0.002,2131,0,0.002,2,0,426.6,1325165.8,2503.89561,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,616.0,0.01,0.02,20.94,23.01,0.006,-0.994,0.002,204,0,0.002,0,0,40.8,1325165.8,239.92236000000003,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,617.0,0.01,0.02,21.94,24.01,0.005,-0.994,0.002,731,0,0.002,3,0,146.8,1325165.8,856.1935199999998,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,618.0,0.0,0.01,22.94,25.01,0.002,-0.998,0.001,78,0,0.001,0,0,7.8,1325165.8,45.86751,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,619.0,0.0,0.01,23.94,26.01,0.002,-0.998,0.001,96,0,0.001,0,0,9.6,1325165.8,56.45231999999999,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,620.0,0.0,0.01,24.94,27.01,0.002,-0.998,0.001,1845,0,0.001,5,0,185.0,1325165.8,1082.0028,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,625.0,0.0,0.01,29.94,32.0,0.002,-0.998,0.001,434,0,0.001,0,0,43.4,1325165.8,255.21153,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,630.0,0.0,0.01,34.94,37.0,0.002,-0.998,0.0,355,0,0.0,0,0,0.0,1325165.8,0.0,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,635.0,0.0,0.01,39.94,42.0,0.001,-0.998,0.0,319,0,0.0,0,0,0.0,1325165.8,0.0,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,640.0,0.0,0.01,44.94,47.0,0.001,-0.998,0.0,111,0,0.0,0,0,0.0,1325165.8,0.0,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,645.0,0.0,0.01,49.94,52.0,0.001,-0.999,0.0,68,0,0.0,0,0,0.0,1325165.8,0.0,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,650.0,0.0,0.01,54.94,57.0,0.001,-0.999,0.0,114,0,0.0,0,0,0.0,1325165.8,0.0,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,655.0,0.0,0.01,59.94,62.0,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,1325165.8,0.0,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,660.0,0.0,0.01,64.94,67.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,665.0,0.0,0.01,69.94,72.0,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1325165.8,0.0,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,670.0,0.0,0.01,74.94,77.0,0.001,-0.999,0.0,29,0,0.0,0,0,0.0,1325165.8,0.0,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,675.0,0.0,0.01,79.94,82.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,680.0,0.0,0.01,84.94,87.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,685.0,0.0,0.01,89.94,92.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,690.0,0.0,0.01,94.94,97.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,695.0,0.0,0.01,99.94,102.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1427459.2439699995]
["2025-05-19T09:29:46.000000000",588.045,700.0,0.0,0.01,104.94,107.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1427459.2439699995]
["2025-05-19T09:29:58.000000000",588.085,545.0,48.01,50.08,0.01,0.02,1.0,-0.003,0.0,16,0,0.0,1013,0,0.0,1325165.8,0.0,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,546.0,47.01,49.08,0.01,0.02,1.0,-0.003,0.0,22,0,0.0,1569,0,0.0,1325165.8,0.0,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,547.0,46.01,48.08,0.01,0.02,1.0,-0.003,0.0,40,0,0.0,1701,0,0.0,1325165.8,0.0,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,548.0,45.01,47.08,0.01,0.02,1.0,-0.003,0.0,3,0,0.0,657,0,0.0,1325165.8,0.0,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,549.0,44.01,46.08,0.01,0.02,1.0,-0.003,0.0,29,0,0.001,1001,0,100.1,1325165.8,-588.6730850000001,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,550.0,43.01,45.08,0.01,0.02,1.0,-0.003,0.0,58,0,0.001,4836,0,483.6,1325165.8,-2843.97906,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,551.0,42.01,44.08,0.01,0.02,1.0,-0.003,0.0,54,0,0.001,582,0,58.2,1325165.8,-342.26547,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,552.0,41.01,43.08,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,906,0,90.6,1325165.8,-532.8050100000002,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,553.0,40.01,42.08,0.01,0.02,1.0,-0.003,0.0,31,0,0.001,227,0,22.7,1325165.8,-133.495295,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,554.0,39.01,41.08,0.01,0.02,1.0,-0.003,0.0,43,0,0.001,1797,0,179.7,1325165.8,-1056.788745,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,555.0,38.35,39.99,0.01,0.02,1.0,-0.003,0.0,142,0,0.001,1227,0,122.7,1325165.8,-721.5802950000001,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,556.0,37.01,39.08,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,732,0,73.2,1325165.8,-430.4782200000001,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,557.0,36.37,38.07,0.01,0.02,1.0,-0.003,0.0,133,0,0.001,2644,0,264.40000000000003,1325165.8,-1554.8967400000004,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,558.0,35.04,37.06,0.01,0.02,1.0,-0.004,0.0,145,0,0.001,421,0,42.1,1325165.8,-247.58378500000003,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,559.0,34.31,36.04,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1193,0,119.3,1325165.8,-701.5854050000002,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,560.0,33.86,35.06,0.01,0.02,1.0,-0.004,0.0,668,0,0.001,6011,0,601.1,1325165.8,-3534.9789350000005,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,561.0,32.32,34.06,0.01,0.02,1.0,-0.004,0.0,213,0,0.001,7033,0,703.3000000000001,1325165.8,-4136.001805000001,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,562.0,31.31,32.16,0.01,0.02,1.0,-0.004,0.0,162,0,0.001,1645,0,164.5,1325165.8,-967.3998250000002,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,563.0,30.32,32.08,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2014,0,201.40000000000003,1325165.8,-1184.4031900000004,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,564.0,29.36,31.08,0.01,0.02,1.0,-0.004,0.0,319,0,0.001,1051,0,105.1,1325165.8,-618.0773350000001,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,565.0,28.35,30.08,0.02,0.03,1.0,-0.006,0.0,713,0,0.001,2779,0,277.9,1325165.8,-1634.288215,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,566.0,27.23,29.05,0.02,0.03,1.0,-0.006,0.0,646,0,0.002,1346,0,269.20000000000005,1325165.8,-1583.1248200000005,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,567.0,26.32,28.06,0.02,0.03,1.0,-0.007,0.0,991,0,0.002,7417,0,1483.4,1325165.8,-8723.65289,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,568.0,25.37,27.06,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,2266,0,453.2,1325165.8,-2665.2012200000004,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,569.0,24.37,26.06,0.02,0.03,1.0,-0.007,0.0,273,0,0.002,1545,0,309.0,1325165.8,-1817.18265,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,570.0,23.84,24.2,0.02,0.03,1.0,-0.007,0.0,888,0,0.002,7319,0,1463.8,1325165.8,-8608.38823,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,571.0,22.37,24.06,0.02,0.03,1.0,-0.008,0.0,805,0,0.002,10587,0,2117.4,1325165.8,-12452.111790000004,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,572.0,21.84,23.06,0.02,0.03,1.0,-0.008,0.0,547,0,0.002,1092,0,218.4,1325165.8,-1284.3776400000002,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,573.0,20.32,22.08,0.02,0.03,1.0,-0.008,0.0,281,0,0.003,1746,0,523.8000000000001,1325165.8,-3080.3892300000007,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,574.0,19.36,21.08,0.02,0.03,1.0,-0.009,0.0,249,0,0.003,4903,0,1470.9,1325165.8,-8650.142265,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,575.0,18.36,19.17,0.02,0.03,1.0,-0.009,0.0,405,0,0.003,6384,0,1915.2,1325165.8,-11263.00392,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,576.0,17.85,18.2,0.02,0.03,1.0,-0.009,0.0,661,0,0.003,4233,0,1269.9,1325165.8,-7468.091415000002,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,577.0,16.53,17.2,0.03,0.04,1.0,-0.013,0.0,321,0,0.004,2568,0,1027.2,1325165.8,-6040.80912,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,578.0,15.46,16.19,0.03,0.04,1.0,-0.013,0.0,1047,0,0.005,1695,0,847.5,1325165.8,-4984.020375,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,579.0,15.01,15.17,0.04,0.05,1.0,-0.017,0.0,849,0,0.006,3789,0,2273.4,1325165.8,-13369.524390000002,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,580.0,14.02,14.18,0.05,0.06,1.0,-0.021,0.0,1833,0,0.007,11668,0,8167.6,1325165.8,-48032.43046,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,581.0,13.06,13.19,0.06,0.07,1.0,-0.025,0.0,775,0,0.009,5297,0,4767.299999999999,1325165.8,-28035.776205,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,582.0,12.08,12.21,0.08,0.09,0.971,-0.033,0.007,740,0,0.011,4194,0,5131.4,1325165.8,-24084.43309,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,583.0,11.1,11.23,0.1,0.11,0.966,-0.04,0.011,654,0,0.014,4412,0,6896.200000000001,1325165.8,-32094.15079,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,584.0,10.14,10.26,0.14,0.15,0.954,-0.054,0.016,931,0,0.017,5033,0,10045.7,1325165.8,-41557.02652500001,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,585.0,9.18,9.3,0.18,0.19,0.941,-0.068,0.021,1373,0,0.021,12363,0,28845.6,1325165.8,-135724.13715000002,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,586.0,8.24,8.35,0.23,0.24,0.924,-0.086,0.027,954,0,0.026,7633,0,22421.6,1325165.8,-101562.27950000002,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,587.0,7.31,7.42,0.3,0.31,0.9,-0.109,0.034,2246,0,0.032,5265,0,24484.4,1325165.8,-54172.03786,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,588.0,6.4,6.5,0.39,0.4,0.87,-0.138,0.041,2076,0,0.039,5976,0,31818.0,1325165.8,-87005.99957999999,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,589.0,5.52,5.61,0.5,0.52,0.833,-0.174,0.049,2962,0,0.047,7693,0,50670.90000000001,1325165.8,-127281.00080500005,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,590.0,4.67,4.75,0.65,0.66,0.789,-0.217,0.058,4890,0,0.056,13772,0,105485.19999999998,1325165.8,-286757.30302,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,591.0,3.87,3.93,0.84,0.85,0.734,-0.271,0.067,5549,0,0.065,11309,0,110686.8,1325165.8,-213652.45667000004,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,592.0,3.13,3.17,1.08,1.09,0.669,-0.335,0.076,6535,0,0.075,19454,0,195571.0,1325165.8,-565967.1231500001,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,593.0,2.45,2.47,1.39,1.4,0.593,-0.41,0.084,6313,0,0.083,20867,0,226225.3,1325165.8,-706683.513865,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,594.0,1.85,1.87,1.8,1.81,0.508,-0.493,0.088,8162,0,0.087,8170,0,142904.59999999998,1325165.8,4390.642610000005,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,595.0,1.36,1.38,2.3,2.32,0.419,-0.581,0.087,7492,0,0.086,6565,0,121639.39999999998,1325165.8,51289.24519000003,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,596.0,0.97,0.99,2.9,2.92,0.334,-0.666,0.082,1435,0,0.081,741,0,17769.1,1325165.8,33902.512165,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,597.0,0.69,0.7,3.6,3.65,0.258,-0.742,0.072,2374,0,0.072,378,0,19814.4,1325165.8,84514.87152000002,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,598.0,0.47,0.49,4.38,4.45,0.193,-0.807,0.061,3074,0,0.061,190,0,19910.4,1325165.8,103458.26554000002,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,599.0,0.33,0.34,5.22,5.31,0.143,-0.857,0.049,5374,0,0.049,106,0,26852.000000000004,1325165.8,151803.55722000002,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,600.0,0.22,0.23,6.12,6.21,0.102,-0.897,0.038,10295,0,0.038,535,0,41154.0,1325165.8,218108.9648,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,601.0,0.15,0.16,6.96,7.38,0.073,-0.926,0.029,10493,0,0.029,87,0,30682.000000000004,1325165.8,177468.76279000004,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,602.0,0.11,0.12,7.93,8.28,0.055,-0.944,0.023,7849,0,0.023,37,0,18137.8,1325165.8,105664.76046,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,603.0,0.07,0.08,8.91,9.24,0.038,-0.962,0.016,1013,0,0.016,70,0,1732.8000000000002,1325165.8,8873.026480000002,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,604.0,0.05,0.06,9.01,10.99,0.028,-0.972,0.012,6065,0,0.012,17,0,7298.4,1325165.8,42680.856960000005,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,605.0,0.04,0.05,10.81,12.04,0.022,-0.977,0.01,14126,0,0.01,108,0,14234.0,1325165.8,82437.75529999999,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,606.0,0.03,0.04,10.97,13.03,0.018,-0.982,0.008,2268,0,0.008,4,0,1817.6,1325165.8,10651.395520000002,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,607.0,0.03,0.04,11.96,14.03,0.016,-0.983,0.007,5222,0,0.007,0,0,3655.4,1325165.8,21496.85909,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,608.0,0.02,0.03,12.96,15.02,0.012,-0.988,0.005,2460,0,0.005,0,0,1230.0,1325165.8,7233.445500000001,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,609.0,0.02,0.03,13.95,16.02,0.011,-0.988,0.005,3726,0,0.005,0,0,1863.0,1325165.8,10956.02355,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,610.0,0.02,0.03,14.95,16.35,0.011,-0.989,0.004,6218,0,0.004,37,0,2502.0,1325165.8,14539.81354,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,611.0,0.01,0.02,15.95,18.02,0.007,-0.993,0.003,727,0,0.003,0,0,218.1,1325165.8,1282.613385,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,612.0,0.01,0.02,16.95,19.01,0.007,-0.993,0.003,1380,0,0.003,0,0,414.0,1325165.8,2434.6719,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,613.0,0.01,0.02,17.95,20.01,0.006,-0.993,0.002,37,0,0.002,0,0,7.399999999999999,1325165.8,43.51829,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,614.0,0.01,0.02,18.95,21.01,0.006,-0.994,0.002,1,0,0.002,0,0,0.2,1325165.8,1.1761700000000002,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,615.0,0.01,0.02,19.95,22.01,0.006,-0.994,0.002,2131,0,0.002,2,0,426.6,1325165.8,2504.0659300000007,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,616.0,0.01,0.02,20.94,23.01,0.006,-0.994,0.002,204,0,0.002,0,0,40.8,1325165.8,239.93868000000003,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,617.0,0.01,0.02,21.94,24.01,0.005,-0.994,0.002,731,0,0.002,3,0,146.8,1325165.8,856.2517600000001,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,618.0,0.0,0.01,22.94,25.01,0.002,-0.998,0.001,78,0,0.001,0,0,7.8,1325165.8,45.87063,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,619.0,0.0,0.01,23.94,26.01,0.002,-0.998,0.001,96,0,0.001,0,0,9.6,1325165.8,56.45616,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,620.0,0.0,0.01,24.94,27.01,0.002,-0.998,0.001,1845,0,0.001,5,0,185.0,1325165.8,1082.0764,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,625.0,0.0,0.01,29.94,32.0,0.002,-0.998,0.001,434,0,0.001,0,0,43.4,1325165.8,255.22889,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,630.0,0.0,0.01,34.94,37.0,0.002,-0.998,0.0,355,0,0.0,0,0,0.0,1325165.8,0.0,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,635.0,0.0,0.01,39.94,42.0,0.001,-0.998,0.0,319,0,0.0,0,0,0.0,1325165.8,0.0,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,640.0,0.0,0.01,44.94,47.0,0.001,-0.998,0.0,111,0,0.0,0,0,0.0,1325165.8,0.0,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,645.0,0.0,0.01,49.94,52.0,0.001,-0.999,0.0,68,0,0.0,0,0,0.0,1325165.8,0.0,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,650.0,0.0,0.01,54.94,57.0,0.001,-0.999,0.0,114,0,0.0,0,0,0.0,1325165.8,0.0,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,655.0,0.0,0.01,59.94,62.0,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,1325165.8,0.0,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,660.0,0.0,0.01,64.94,67.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,665.0,0.0,0.01,69.94,72.0,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1325165.8,0.0,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,670.0,0.0,0.01,74.94,77.0,0.001,-0.999,0.0,29,0,0.0,0,0,0.0,1325165.8,0.0,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,675.0,0.0,0.01,79.94,82.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,680.0,0.0,0.01,84.94,87.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,685.0,0.0,0.01,89.94,92.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,690.0,0.0,0.01,94.94,97.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,695.0,0.0,0.01,99.94,102.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1427556.3426100002]
["2025-05-19T09:29:58.000000000",588.085,700.0,0.0,0.01,104.94,107.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1427556.3426100002]
["2025-05-19T09:30:09.000000000",588.4,539.0,47.66,51.14,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,136,0,0.0,1325165.8,0.0,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,540.0,46.66,50.14,0.0,0.01,1.0,-0.002,0.0,12,0,0.0,1502,0,0.0,1325165.8,0.0,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,541.0,45.66,49.14,0.0,0.01,1.0,-0.003,0.0,9,0,0.0,571,0,0.0,1325165.8,0.0,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,542.0,44.66,48.14,0.0,0.01,1.0,-0.003,0.0,20,0,0.0,791,0,0.0,1325165.8,0.0,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,543.0,43.66,47.14,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,550,0,0.0,1325165.8,0.0,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,544.0,42.66,46.14,0.0,0.01,1.0,-0.003,0.0,3,0,0.0,1136,0,0.0,1325165.8,0.0,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,545.0,41.66,45.14,0.0,0.01,1.0,-0.003,0.0,16,0,0.0,1013,0,0.0,1325165.8,0.0,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,546.0,40.66,44.13,0.0,0.01,1.0,-0.003,0.0,22,0,0.0,1569,0,0.0,1325165.8,0.0,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,547.0,39.66,43.13,0.0,0.01,1.0,-0.003,0.0,40,0,0.0,1701,0,0.0,1325165.8,0.0,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,548.0,38.66,42.13,0.0,0.01,1.0,-0.003,0.0,3,0,0.0,657,0,0.0,1325165.8,0.0,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,549.0,37.66,40.65,0.0,0.01,1.0,-0.003,0.0,29,0,0.001,1001,0,100.1,1325165.8,-588.9884000000001,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,550.0,36.66,39.65,0.0,0.01,1.0,-0.003,0.0,58,0,0.001,4836,0,483.6,1325165.8,-2845.5024,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,551.0,36.1,38.63,0.0,0.01,1.0,-0.003,0.0,54,0,0.001,582,0,58.2,1325165.8,-342.4488,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,552.0,35.1,37.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,906,0,90.6,1325165.8,-533.0904,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,553.0,34.1,36.67,0.0,0.01,1.0,-0.003,0.0,31,0,0.001,227,0,22.7,1325165.8,-133.5668,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,554.0,33.1,35.67,0.0,0.01,1.0,-0.003,0.0,43,0,0.001,1797,100,179.7,1325165.8,-1057.3548,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,555.0,32.1,34.63,0.0,0.01,1.0,-0.003,0.0,142,0,0.001,1227,0,122.7,1325165.8,-721.9667999999999,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,556.0,31.1,33.77,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,732,0,73.2,1325165.8,-430.7088,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,557.0,30.1,32.63,0.0,0.01,1.0,-0.003,0.0,133,0,0.001,2644,0,264.40000000000003,1325165.8,-1555.7296000000003,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,558.0,29.1,31.57,0.0,0.01,1.0,-0.004,0.0,145,0,0.001,421,0,42.1,1325165.8,-247.7164,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,559.0,28.1,30.59,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,1193,0,119.3,1325165.8,-701.9612000000001,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,560.0,27.1,29.57,0.0,0.01,1.0,-0.004,0.0,668,0,0.001,6011,33,601.1,1325165.8,-3536.8724,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,561.0,26.11,28.58,0.0,0.01,1.0,-0.004,0.0,213,0,0.001,7033,0,703.3000000000001,1325165.8,-4138.2172,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,562.0,25.1,27.66,0.01,0.01,1.0,-0.004,0.0,162,0,0.001,1645,0,164.5,1325165.8,-967.918,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,563.0,24.11,26.62,0.01,0.01,1.0,-0.004,0.0,0,0,0.001,2014,0,201.40000000000003,1325165.8,-1185.0376,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,564.0,23.11,25.6,0.01,0.02,1.0,-0.004,0.0,319,2,0.001,1051,253,105.1,1325165.8,-618.4084,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,565.0,22.11,24.65,0.01,0.02,1.0,-0.006,0.0,713,0,0.001,2779,2,277.9,1325165.8,-1635.1636,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,566.0,21.11,23.64,0.01,0.02,1.0,-0.006,0.0,646,0,0.002,1346,0,269.20000000000005,1325165.8,-1583.9728000000002,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,567.0,20.11,22.66,0.01,0.02,1.0,-0.007,0.0,991,0,0.002,7417,3,1483.4,1325165.8,-8728.3256,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,568.0,19.11,20.53,0.01,0.02,1.0,-0.007,0.0,0,0,0.002,2266,1,453.2,1325165.8,-2666.6288,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,569.0,18.11,20.78,0.01,0.02,1.0,-0.007,0.0,273,0,0.002,1545,0,309.0,1325165.8,-1818.156,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,570.0,17.11,19.78,0.01,0.02,1.0,-0.007,0.0,888,0,0.002,7319,76,1463.8,1325165.8,-8612.9992,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,571.0,16.48,18.76,0.02,0.02,1.0,-0.008,0.0,805,0,0.002,10587,0,2117.4,1325165.8,-12458.7816,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,572.0,15.16,17.77,0.02,0.03,1.0,-0.008,0.0,547,0,0.002,1092,3,218.4,1325165.8,-1285.0656,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,573.0,14.17,16.77,0.03,0.04,1.0,-0.008,0.0,281,0,0.003,1746,195,523.8000000000001,1325165.8,-3082.0392000000006,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,574.0,13.18,15.77,0.03,0.04,1.0,-0.009,0.0,249,0,0.003,4903,0,1470.9,1325165.8,-8654.775599999999,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,575.0,12.19,13.57,0.04,0.05,1.0,-0.009,0.0,405,0,0.003,6384,130,1915.2,1325165.8,-11269.0368,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,576.0,11.2,13.79,0.05,0.06,1.0,-0.009,0.0,661,0,0.003,4233,157,1269.9,1325165.8,-7472.091600000001,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,577.0,10.21,12.8,0.07,0.08,1.0,-0.013,0.0,321,0,0.004,2568,114,1027.2,1325165.8,-6044.0448,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,578.0,9.23,10.62,0.09,0.1,1.0,-0.013,0.0,1047,0,0.005,1695,15,847.5,1325165.8,-4986.6900000000005,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,579.0,9.34,9.64,0.12,0.13,1.0,-0.017,0.0,849,0,0.006,3789,6,2273.4,1325165.8,-13376.6856,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,580.0,8.47,8.73,0.16,0.16,1.0,-0.021,0.0,1833,30,0.007,11668,111,8167.6,1325165.8,-48058.1584,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,581.0,7.56,7.73,0.22,0.23,1.0,-0.025,0.0,775,0,0.009,5297,32,4767.299999999999,1325165.8,-28050.793199999996,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,582.0,6.56,6.8,0.29,0.3,0.971,-0.033,0.007,740,0,0.011,4194,105,5131.4,1325165.8,-24097.3336,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,583.0,5.74,5.9,0.39,0.41,0.966,-0.04,0.011,654,0,0.014,4412,6,6896.200000000001,1325165.8,-32111.3416,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,584.0,4.83,5.04,0.52,0.55,0.954,-0.054,0.016,931,9,0.017,5033,115,10045.7,1325165.8,-41579.28600000001,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,585.0,4.02,4.23,0.7,0.73,0.941,-0.068,0.021,1373,1,0.021,12363,350,28845.6,1325165.8,-135796.836,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,586.0,3.28,3.44,0.93,0.98,0.924,-0.086,0.027,954,9,0.026,7633,282,22421.6,1325165.8,-101616.68,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,587.0,2.6,2.73,1.23,1.27,0.9,-0.109,0.034,2246,33,0.032,5265,310,24484.4,1325165.8,-54201.05439999999,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,588.0,2.0,2.06,1.63,1.65,0.87,-0.138,0.041,2076,146,0.039,5976,302,31818.0,1325165.8,-87052.60319999998,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,589.0,1.49,1.53,2.06,2.15,0.833,-0.174,0.049,2962,163,0.047,7693,385,50670.90000000001,1325165.8,-127349.1772,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,590.0,1.06,1.1,2.58,2.72,0.789,-0.217,0.058,4890,175,0.056,13772,784,105485.19999999998,1325165.8,-286910.9008,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,591.0,0.72,0.76,3.23,3.36,0.734,-0.271,0.067,5549,27,0.065,11309,540,110686.8,1325165.8,-213766.89680000005,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,592.0,0.48,0.5,3.97,4.07,0.669,-0.335,0.076,6535,135,0.075,19454,406,195571.0,1325165.8,-566270.2760000001,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,593.0,0.3,0.33,4.76,4.95,0.593,-0.41,0.084,6313,239,0.083,20867,274,226225.3,1325165.8,-707062.0395999999,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,594.0,0.19,0.21,5.68,5.78,0.508,-0.493,0.088,8162,459,0.087,8170,47,142904.59999999998,1325165.8,4392.994400000005,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,595.0,0.12,0.13,6.58,6.85,0.419,-0.581,0.087,7492,194,0.086,6565,101,121639.39999999998,1325165.8,51316.717600000025,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,596.0,0.08,0.09,7.56,7.8,0.334,-0.666,0.082,1435,769,0.081,741,35,17769.1,1325165.8,33920.671599999994,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,597.0,0.05,0.06,8.48,8.73,0.258,-0.742,0.072,2374,74,0.072,378,2,19814.4,1325165.8,84560.14079999998,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,598.0,0.03,0.04,9.51,9.77,0.193,-0.807,0.061,3074,789,0.061,190,0,19910.4,1325165.8,103513.6816,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,599.0,0.02,0.03,10.5,10.8,0.143,-0.857,0.049,5374,202,0.049,106,2,26852.000000000004,1325165.8,151884.8688,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,600.0,0.02,0.03,11.51,11.75,0.102,-0.897,0.038,10295,338,0.038,535,6,41154.0,1325165.8,218225.792,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,601.0,0.01,0.02,11.28,13.88,0.073,-0.926,0.029,10493,24,0.029,87,0,30682.000000000004,1325165.8,177563.8216,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,602.0,0.01,0.02,12.24,14.9,0.055,-0.944,0.023,7849,40,0.023,37,0,18137.8,1325165.8,105721.35839999998,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,603.0,0.01,0.02,13.28,15.87,0.038,-0.962,0.016,1013,43,0.016,70,0,1732.8000000000002,1325165.8,8877.7792,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,604.0,0.01,0.02,14.24,16.9,0.028,-0.972,0.012,6065,18,0.012,17,0,7298.4,1325165.8,42703.7184,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,605.0,0.01,0.02,15.22,17.0,0.022,-0.977,0.01,14126,73,0.01,108,0,14234.0,1325165.8,82481.91199999998,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,606.0,0.0,0.01,16.21,18.91,0.018,-0.982,0.008,2268,30,0.008,4,0,1817.6,1325165.8,10657.1008,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,607.0,0.0,0.01,17.18,19.96,0.016,-0.983,0.007,5222,1,0.007,0,0,3655.4,1325165.8,21508.3736,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,608.0,0.0,0.01,18.19,20.96,0.012,-0.988,0.005,2460,7,0.005,0,0,1230.0,1325165.8,7237.32,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,609.0,0.0,0.01,19.44,21.94,0.011,-0.988,0.005,3726,0,0.005,0,0,1863.0,1325165.8,10961.892,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,610.0,0.0,0.01,20.36,22.22,0.011,-0.989,0.004,6218,50,0.004,37,0,2502.0,1325165.8,14547.6016,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,611.0,0.0,0.01,21.43,23.92,0.007,-0.993,0.003,727,7,0.003,0,0,218.1,1325165.8,1283.3004,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,612.0,0.0,0.01,22.23,24.89,0.007,-0.993,0.003,1380,0,0.003,0,0,414.0,1325165.8,2435.976,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,613.0,0.0,0.01,23.24,25.9,0.006,-0.993,0.002,37,0,0.002,0,0,7.399999999999999,1325165.8,43.5416,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,614.0,0.0,0.01,24.24,26.91,0.006,-0.994,0.002,1,0,0.002,0,0,0.2,1325165.8,1.1768,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,615.0,0.0,0.01,25.24,27.91,0.006,-0.994,0.002,2131,0,0.002,2,0,426.6,1325165.8,2505.407200000001,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,616.0,0.0,0.01,26.24,28.91,0.006,-0.994,0.002,204,1,0.002,0,0,40.8,1325165.8,240.0672,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,617.0,0.0,0.01,27.36,29.0,0.005,-0.994,0.002,731,0,0.002,3,0,146.8,1325165.8,856.7103999999999,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,618.0,0.0,0.01,28.23,30.91,0.002,-0.998,0.001,78,0,0.001,0,0,7.8,1325165.8,45.8952,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,619.0,0.0,0.01,29.23,31.91,0.002,-0.998,0.001,96,30,0.001,0,0,9.6,1325165.8,56.4864,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,620.0,0.0,0.01,30.15,32.91,0.002,-0.998,0.001,1845,0,0.001,5,0,185.0,1325165.8,1082.656,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,625.0,0.0,0.01,35.15,37.98,0.002,-0.998,0.001,434,29,0.001,0,0,43.4,1325165.8,255.3656,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,630.0,0.0,0.01,39.86,43.35,0.002,-0.998,0.0,355,0,0.0,0,0,0.0,1325165.8,0.0,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,635.0,0.0,0.01,44.86,48.35,0.001,-0.998,0.0,319,0,0.0,0,0,0.0,1325165.8,0.0,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,640.0,0.0,0.01,49.86,53.35,0.001,-0.998,0.0,111,0,0.0,0,0,0.0,1325165.8,0.0,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,645.0,0.0,0.01,55.39,58.35,0.001,-0.999,0.0,68,0,0.0,0,0,0.0,1325165.8,0.0,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,650.0,0.0,0.01,60.4,63.35,0.001,-0.999,0.0,114,0,0.0,0,0,0.0,1325165.8,0.0,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,655.0,0.0,0.01,65.4,68.35,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,1325165.8,0.0,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,660.0,0.0,0.01,70.4,73.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,665.0,0.0,0.01,75.4,78.35,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1325165.8,0.0,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,670.0,0.0,0.01,80.4,83.35,0.001,-0.999,0.0,29,0,0.0,0,0,0.0,1325165.8,0.0,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,675.0,0.0,0.01,85.39,88.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,680.0,0.0,0.01,90.39,93.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,685.0,0.0,0.01,95.39,98.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,690.0,0.0,0.01,100.39,103.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,695.0,0.0,0.01,105.39,108.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1428320.9943999995]
["2025-05-19T09:30:09.000000000",588.4,700.0,0.0,0.01,110.39,113.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1428320.9943999995]
["2025-05-19T09:30:21.000000000",588.48,539.0,49.03,49.96,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,136,0,0.0,1325165.8,0.0,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,540.0,48.03,48.96,0.0,0.01,1.0,-0.002,0.0,12,0,0.0,1502,0,0.0,1325165.8,0.0,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,541.0,47.03,47.96,0.0,0.01,1.0,-0.003,0.0,9,0,0.0,571,0,0.0,1325165.8,0.0,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,542.0,46.03,46.96,0.0,0.01,1.0,-0.003,0.0,20,0,0.0,791,0,0.0,1325165.8,0.0,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,543.0,45.03,45.96,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,550,0,0.0,1325165.8,0.0,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,544.0,44.03,44.96,0.0,0.01,1.0,-0.003,0.0,3,0,0.0,1136,0,0.0,1325165.8,0.0,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,545.0,43.03,43.96,0.0,0.01,1.0,-0.003,0.0,16,0,0.0,1013,0,0.0,1325165.8,0.0,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,546.0,42.03,42.96,0.0,0.01,1.0,-0.003,0.0,22,0,0.0,1569,0,0.0,1325165.8,0.0,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,547.0,41.03,41.96,0.0,0.01,1.0,-0.003,0.0,40,0,0.0,1701,0,0.0,1325165.8,0.0,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,548.0,40.03,40.96,0.0,0.01,1.0,-0.003,0.0,3,0,0.0,657,0,0.0,1325165.8,0.0,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,549.0,39.03,39.96,0.0,0.01,1.0,-0.003,0.0,29,0,0.001,1001,0,100.1,1325165.8,-589.06848,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,550.0,38.03,38.96,0.0,0.01,1.0,-0.003,0.0,58,0,0.001,4836,0,483.6,1325165.8,-2845.8892800000003,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,551.0,37.09,37.97,0.0,0.01,1.0,-0.003,0.0,54,0,0.001,582,0,58.2,1325165.8,-342.49536,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,552.0,36.02,36.98,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,906,0,90.6,1325165.8,-533.1628800000001,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,553.0,35.02,35.98,0.0,0.01,1.0,-0.003,0.0,31,0,0.001,227,0,22.7,1325165.8,-133.58496,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,554.0,34.1,34.98,0.0,0.01,1.0,-0.003,0.0,43,0,0.001,1797,100,179.7,1325165.8,-1057.49856,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,555.0,33.02,33.98,0.0,0.01,1.0,-0.003,0.0,142,0,0.001,1227,0,122.7,1325165.8,-722.06496,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,556.0,32.02,32.98,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,732,0,73.2,1325165.8,-430.76736000000005,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,557.0,31.02,31.98,0.0,0.01,1.0,-0.003,0.0,133,0,0.001,2644,0,264.40000000000003,1325165.8,-1555.9411200000002,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,558.0,30.02,30.98,0.0,0.01,1.0,-0.004,0.0,145,0,0.001,421,35,42.1,1325165.8,-247.75008000000005,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,559.0,29.01,29.97,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,1193,0,119.3,1325165.8,-702.05664,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,560.0,28.01,28.97,0.0,0.01,1.0,-0.004,0.0,668,0,0.001,6011,33,601.1,1325165.8,-3537.3532800000003,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,561.0,27.04,27.97,0.0,0.01,1.0,-0.004,0.0,213,0,0.001,7033,0,703.3000000000001,1325165.8,-4138.779840000001,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,562.0,26.01,26.97,0.01,0.01,1.0,-0.004,0.0,162,0,0.001,1645,0,164.5,1325165.8,-968.0496,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,563.0,25.04,25.97,0.01,0.01,1.0,-0.004,0.0,0,0,0.001,2014,0,201.40000000000003,1325165.8,-1185.19872,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,564.0,24.12,24.97,0.01,0.01,1.0,-0.004,0.0,319,2,0.001,1051,356,105.1,1325165.8,-618.49248,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,565.0,23.04,23.97,0.01,0.02,1.0,-0.006,0.0,713,0,0.001,2779,2,277.9,1325165.8,-1635.3859200000002,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,566.0,22.04,22.97,0.01,0.02,1.0,-0.006,0.0,646,0,0.002,1346,0,269.20000000000005,1325165.8,-1584.1881600000002,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,567.0,21.04,21.97,0.01,0.02,1.0,-0.007,0.0,991,0,0.002,7417,3,1483.4,1325165.8,-8729.51232,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,568.0,20.14,20.91,0.01,0.02,1.0,-0.007,0.0,0,0,0.002,2266,2,453.2,1325165.8,-2666.99136,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,569.0,19.13,19.88,0.01,0.02,1.0,-0.007,0.0,273,0,0.002,1545,0,309.0,1325165.8,-1818.4032,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,570.0,18.12,18.89,0.01,0.02,1.0,-0.007,0.0,888,0,0.002,7319,76,1463.8,1325165.8,-8614.17024,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,571.0,17.14,17.89,0.02,0.02,1.0,-0.008,0.0,805,0,0.002,10587,0,2117.4,1325165.8,-12460.475520000002,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,572.0,16.14,16.89,0.02,0.03,1.0,-0.008,0.0,547,0,0.002,1092,13,218.4,1325165.8,-1285.24032,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,573.0,15.15,15.9,0.03,0.04,1.0,-0.008,0.0,281,0,0.003,1746,422,523.8000000000001,1325165.8,-3082.4582400000004,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,574.0,14.15,14.9,0.03,0.04,1.0,-0.009,0.0,249,0,0.003,4903,10,1470.9,1325165.8,-8655.95232,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,575.0,13.16,13.91,0.04,0.05,1.0,-0.009,0.0,405,0,0.003,6384,156,1915.2,1325165.8,-11270.56896,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,576.0,12.17,12.92,0.05,0.06,1.0,-0.009,0.0,661,0,0.003,4233,270,1269.9,1325165.8,-7473.107520000001,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,577.0,11.19,11.96,0.07,0.07,1.0,-0.013,0.0,321,0,0.004,2568,114,1027.2,1325165.8,-6044.866560000001,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,578.0,10.2,10.95,0.08,0.09,1.0,-0.013,0.0,1047,0,0.005,1695,125,847.5,1325165.8,-4987.368,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,579.0,9.5,9.74,0.11,0.12,1.0,-0.017,0.0,849,0,0.006,3789,23,2273.4,1325165.8,-13378.50432,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,580.0,8.51,8.78,0.15,0.16,1.0,-0.021,0.0,1833,30,0.007,11668,1145,8167.6,1325165.8,-48064.692480000005,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,581.0,7.56,7.82,0.2,0.21,1.0,-0.025,0.0,775,0,0.009,5297,86,4767.299999999999,1325165.8,-28054.607039999995,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,582.0,6.64,6.88,0.27,0.28,0.971,-0.033,0.007,740,1,0.011,4194,180,5131.4,1325165.8,-24100.609920000003,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,583.0,5.76,5.98,0.36,0.37,0.966,-0.04,0.011,654,0,0.014,4412,209,6896.200000000001,1325165.8,-32115.70752,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,584.0,4.98,5.09,0.49,0.51,0.954,-0.054,0.016,931,16,0.017,5033,445,10045.7,1325165.8,-41584.93920000001,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,585.0,4.15,4.26,0.66,0.67,0.941,-0.068,0.021,1373,5,0.021,12363,645,28845.6,1325165.8,-135815.2992,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,586.0,3.34,3.47,0.88,0.91,0.924,-0.086,0.027,954,10,0.026,7633,1025,22421.6,1325165.8,-101630.496,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,587.0,2.66,2.75,1.19,1.2,0.9,-0.109,0.034,2246,238,0.032,5265,563,24484.4,1325165.8,-54208.42367999999,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,588.0,2.06,2.09,1.54,1.57,0.87,-0.138,0.041,2076,373,0.039,5976,660,31818.0,1325165.8,-87064.43904,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,589.0,1.53,1.55,1.98,2.04,0.833,-0.174,0.049,2962,455,0.047,7693,599,50670.90000000001,1325165.8,-127366.49184000005,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,590.0,1.09,1.11,2.53,2.59,0.789,-0.217,0.058,4890,520,0.056,13772,1191,105485.19999999998,1325165.8,-286949.90976,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,591.0,0.74,0.75,3.17,3.23,0.734,-0.271,0.067,5549,376,0.065,11309,1135,110686.8,1325165.8,-213795.96096000003,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,592.0,0.49,0.5,3.9,3.99,0.669,-0.335,0.076,6535,383,0.075,19454,1033,195571.0,1325165.8,-566347.2672,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,593.0,0.31,0.32,4.7,4.8,0.593,-0.41,0.084,6313,342,0.083,20867,758,226225.3,1325165.8,-707158.1731199999,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,594.0,0.2,0.21,5.57,5.7,0.508,-0.493,0.088,8162,740,0.087,8170,113,142904.59999999998,1325165.8,4393.591680000005,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,595.0,0.12,0.13,6.47,6.7,0.419,-0.581,0.087,7492,238,0.086,6565,118,121639.39999999998,1325165.8,51323.69472000003,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,596.0,0.08,0.09,7.42,7.63,0.334,-0.666,0.082,1435,859,0.081,741,38,17769.1,1325165.8,33925.28352,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,597.0,0.05,0.06,8.42,8.6,0.258,-0.742,0.072,2374,82,0.072,378,3,19814.4,1325165.8,84571.63776000001,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,598.0,0.03,0.04,9.39,9.58,0.193,-0.807,0.061,3074,1092,0.061,190,6,19910.4,1325165.8,103527.75552,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,599.0,0.02,0.03,10.37,10.69,0.143,-0.857,0.049,5374,224,0.049,106,3,26852.000000000004,1325165.8,151905.51936,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,600.0,0.02,0.03,11.37,11.6,0.102,-0.897,0.038,10295,439,0.038,535,6,41154.0,1325165.8,218255.4624,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,601.0,0.01,0.02,12.15,12.77,0.073,-0.926,0.029,10493,29,0.029,87,0,30682.000000000004,1325165.8,177587.96352000002,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,602.0,0.01,0.02,13.15,13.89,0.055,-0.944,0.023,7849,41,0.023,37,0,18137.8,1325165.8,105735.73248,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,603.0,0.01,0.02,14.14,14.89,0.038,-0.962,0.016,1013,50,0.016,70,0,1732.8000000000002,1325165.8,8878.986240000002,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,604.0,0.01,0.02,15.14,15.82,0.028,-0.972,0.012,6065,18,0.012,17,0,7298.4,1325165.8,42709.52448000001,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,605.0,0.01,0.02,16.14,16.89,0.022,-0.977,0.01,14126,84,0.01,108,0,14234.0,1325165.8,82493.1264,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,606.0,0.0,0.01,17.14,17.89,0.018,-0.982,0.008,2268,30,0.008,4,0,1817.6,1325165.8,10658.549760000004,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,607.0,0.0,0.01,18.14,18.84,0.016,-0.983,0.007,5222,1,0.007,0,0,3655.4,1325165.8,21511.29792,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,608.0,0.0,0.01,19.14,19.88,0.012,-0.988,0.005,2460,8,0.005,0,0,1230.0,1325165.8,7238.304,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,609.0,0.0,0.01,20.14,20.86,0.011,-0.988,0.005,3726,0,0.005,0,0,1863.0,1325165.8,10963.3824,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,610.0,0.0,0.01,21.05,21.91,0.011,-0.989,0.004,6218,50,0.004,37,0,2502.0,1325165.8,14549.57952,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,611.0,0.0,0.01,22.05,22.97,0.007,-0.993,0.003,727,7,0.003,0,0,218.1,1325165.8,1283.47488,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,612.0,0.0,0.01,23.05,23.85,0.007,-0.993,0.003,1380,0,0.003,0,0,414.0,1325165.8,2436.3072,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,613.0,0.0,0.01,24.05,24.88,0.006,-0.993,0.002,37,0,0.002,0,0,7.399999999999999,1325165.8,43.54752,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,614.0,0.0,0.01,25.05,26.0,0.006,-0.994,0.002,1,0,0.002,0,0,0.2,1325165.8,1.1769600000000002,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,615.0,0.0,0.01,26.04,27.0,0.006,-0.994,0.002,2131,0,0.002,2,0,426.6,1325165.8,2505.7478400000005,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,616.0,0.0,0.01,27.04,27.97,0.006,-0.994,0.002,204,1,0.002,0,0,40.8,1325165.8,240.09984000000009,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,617.0,0.0,0.01,28.04,28.97,0.005,-0.994,0.002,731,0,0.002,3,0,146.8,1325165.8,856.82688,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,618.0,0.0,0.01,29.04,29.97,0.002,-0.998,0.001,78,0,0.001,0,0,7.8,1325165.8,45.90144,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,619.0,0.0,0.01,30.04,30.97,0.002,-0.998,0.001,96,30,0.001,0,0,9.6,1325165.8,56.49408,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,620.0,0.0,0.01,31.04,31.97,0.002,-0.998,0.001,1845,0,0.001,5,0,185.0,1325165.8,1082.8032,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,625.0,0.0,0.01,36.04,36.97,0.002,-0.998,0.001,434,29,0.001,0,0,43.4,1325165.8,255.40032,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,630.0,0.0,0.01,41.04,41.97,0.002,-0.998,0.0,355,0,0.0,0,0,0.0,1325165.8,0.0,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,635.0,0.0,0.01,46.04,46.97,0.001,-0.998,0.0,319,0,0.0,0,0,0.0,1325165.8,0.0,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,640.0,0.0,0.01,51.04,51.97,0.001,-0.998,0.0,111,0,0.0,0,0,0.0,1325165.8,0.0,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,645.0,0.0,0.01,56.04,56.97,0.001,-0.999,0.0,68,0,0.0,0,0,0.0,1325165.8,0.0,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,650.0,0.0,0.01,61.04,61.97,0.001,-0.999,0.0,114,0,0.0,0,0,0.0,1325165.8,0.0,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,655.0,0.0,0.01,66.04,66.97,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,1325165.8,0.0,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,660.0,0.0,0.01,71.04,71.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,665.0,0.0,0.01,76.04,76.97,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1325165.8,0.0,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,670.0,0.0,0.01,81.04,81.97,0.001,-0.999,0.0,29,0,0.0,0,0,0.0,1325165.8,0.0,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,675.0,0.0,0.01,86.04,86.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,680.0,0.0,0.01,91.04,91.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,685.0,0.0,0.01,96.04,96.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,690.0,0.0,0.01,101.04,101.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,695.0,0.0,0.01,106.04,106.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1428515.19168]
["2025-05-19T09:30:21.000000000",588.48,700.0,0.0,0.01,111.04,111.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1428515.19168]
["2025-05-19T09:30:33.000000000",588.44,539.0,49.0,49.91,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,136,0,0.0,1325165.8,0.0,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,540.0,48.0,48.91,0.0,0.01,1.0,-0.002,0.0,12,0,0.0,1502,0,0.0,1325165.8,0.0,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,541.0,47.0,47.92,0.0,0.01,1.0,-0.003,0.0,9,0,0.0,571,0,0.0,1325165.8,0.0,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,542.0,46.0,46.92,0.0,0.01,1.0,-0.003,0.0,20,0,0.0,791,0,0.0,1325165.8,0.0,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,543.0,45.0,45.92,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,550,0,0.0,1325165.8,0.0,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,544.0,44.0,44.92,0.0,0.01,1.0,-0.003,0.0,3,0,0.0,1136,0,0.0,1325165.8,0.0,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,545.0,43.0,43.92,0.0,0.01,1.0,-0.003,0.0,16,0,0.0,1013,0,0.0,1325165.8,0.0,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,546.0,42.04,42.92,0.0,0.01,1.0,-0.003,0.0,22,0,0.0,1569,0,0.0,1325165.8,0.0,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,547.0,41.04,41.92,0.0,0.01,1.0,-0.003,0.0,40,0,0.0,1701,0,0.0,1325165.8,0.0,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,548.0,40.04,40.92,0.0,0.01,1.0,-0.003,0.0,3,0,0.0,657,0,0.0,1325165.8,0.0,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,549.0,39.04,39.64,0.0,0.01,1.0,-0.003,0.0,29,0,0.001,1001,0,100.1,1325165.8,-589.0284400000002,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,550.0,38.04,38.92,0.0,0.01,1.0,-0.003,0.0,58,0,0.001,4836,0,483.6,1325165.8,-2845.6958400000003,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,551.0,37.05,37.92,0.0,0.01,1.0,-0.003,0.0,54,0,0.001,582,0,58.2,1325165.8,-342.47208,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,552.0,36.05,36.92,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,906,0,90.6,1325165.8,-533.1266400000002,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,553.0,35.05,35.92,0.0,0.01,1.0,-0.003,0.0,31,0,0.001,227,0,22.7,1325165.8,-133.57588,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,554.0,34.05,34.92,0.0,0.01,1.0,-0.003,0.0,43,0,0.001,1797,100,179.7,1325165.8,-1057.42668,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,555.0,33.05,33.92,0.0,0.01,1.0,-0.003,0.0,142,0,0.001,1227,0,122.7,1325165.8,-722.01588,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,556.0,32.06,32.92,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,732,0,73.2,1325165.8,-430.7380800000001,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,557.0,31.06,31.92,0.0,0.01,1.0,-0.003,0.0,133,0,0.001,2644,0,264.40000000000003,1325165.8,-1555.8353600000005,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,558.0,30.05,30.92,0.0,0.01,1.0,-0.004,0.0,145,0,0.001,421,35,42.1,1325165.8,-247.73324000000005,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,559.0,29.05,29.92,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,1193,0,119.3,1325165.8,-702.0089200000001,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,560.0,28.05,28.92,0.0,0.01,1.0,-0.004,0.0,668,0,0.001,6011,33,601.1,1325165.8,-3537.1128400000007,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,561.0,27.05,27.92,0.0,0.01,1.0,-0.004,0.0,213,0,0.001,7033,0,703.3000000000001,1325165.8,-4138.498520000001,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,562.0,26.05,26.92,0.01,0.01,1.0,-0.004,0.0,162,0,0.001,1645,0,164.5,1325165.8,-967.9838,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,563.0,25.36,25.9,0.01,0.01,1.0,-0.004,0.0,0,0,0.001,2014,0,201.40000000000003,1325165.8,-1185.1181600000004,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,564.0,24.25,24.7,0.01,0.02,1.0,-0.004,0.0,319,2,0.001,1051,356,105.1,1325165.8,-618.4504400000001,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,565.0,23.25,23.7,0.01,0.02,1.0,-0.006,0.0,713,0,0.001,2779,8,277.9,1325165.8,-1635.27476,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,566.0,22.25,22.7,0.01,0.02,1.0,-0.006,0.0,646,0,0.002,1346,0,269.20000000000005,1325165.8,-1584.0804800000003,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,567.0,21.25,21.7,0.01,0.02,1.0,-0.007,0.0,991,0,0.002,7417,13,1483.4,1325165.8,-8728.918959999999,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,568.0,20.25,20.7,0.01,0.02,1.0,-0.007,0.0,0,0,0.002,2266,2,453.2,1325165.8,-2666.81008,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,569.0,19.25,19.7,0.01,0.02,1.0,-0.007,0.0,273,0,0.002,1545,0,309.0,1325165.8,-1818.2796000000003,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,570.0,18.25,18.7,0.01,0.02,1.0,-0.007,0.0,888,0,0.002,7319,86,1463.8,1325165.8,-8613.58472,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,571.0,17.25,17.7,0.02,0.02,1.0,-0.008,0.0,805,0,0.002,10587,1,2117.4,1325165.8,-12459.62856,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,572.0,16.25,16.7,0.02,0.03,1.0,-0.008,0.0,547,0,0.002,1092,15,218.4,1325165.8,-1285.15296,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,573.0,15.25,15.7,0.03,0.04,1.0,-0.008,0.0,281,0,0.003,1746,522,523.8000000000001,1325165.8,-3082.248720000001,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,574.0,14.25,14.7,0.03,0.04,1.0,-0.009,0.0,249,0,0.003,4903,10,1470.9,1325165.8,-8655.363959999999,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,575.0,13.3,13.75,0.04,0.05,1.0,-0.009,0.0,405,0,0.003,6384,184,1915.2,1325165.8,-11269.80288,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,576.0,12.3,12.75,0.05,0.06,1.0,-0.009,0.0,661,0,0.003,4233,380,1269.9,1325165.8,-7472.5995600000015,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,577.0,11.3,11.75,0.07,0.08,1.0,-0.013,0.0,321,0,0.004,2568,148,1027.2,1325165.8,-6044.455680000001,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,578.0,10.3,10.75,0.08,0.09,1.0,-0.013,0.0,1047,0,0.005,1695,327,847.5,1325165.8,-4987.029,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,579.0,9.5,9.69,0.11,0.12,1.0,-0.017,0.0,849,0,0.006,3789,34,2273.4,1325165.8,-13377.594960000002,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,580.0,8.57,8.72,0.15,0.16,1.0,-0.021,0.0,1833,30,0.007,11668,2316,8167.6,1325165.8,-48061.425440000006,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,581.0,7.56,7.78,0.2,0.21,1.0,-0.025,0.0,775,0,0.009,5297,203,4767.299999999999,1325165.8,-28052.70012,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,582.0,6.62,6.84,0.27,0.28,0.971,-0.033,0.007,740,1,0.011,4194,246,5131.4,1325165.8,-24098.971760000004,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,583.0,5.81,5.91,0.36,0.37,0.966,-0.04,0.011,654,0,0.014,4412,310,6896.200000000001,1325165.8,-32113.52456,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,584.0,4.94,5.03,0.5,0.51,0.954,-0.054,0.016,931,27,0.017,5033,735,10045.7,1325165.8,-41582.11260000001,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,585.0,4.11,4.2,0.66,0.67,0.941,-0.068,0.021,1373,8,0.021,12363,1031,28845.6,1325165.8,-135806.0676,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,586.0,3.34,3.42,0.89,0.9,0.924,-0.086,0.027,954,46,0.026,7633,1710,22421.6,1325165.8,-101623.588,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,587.0,2.63,2.69,1.18,1.19,0.9,-0.109,0.034,2246,260,0.032,5265,807,24484.4,1325165.8,-54204.73904,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,588.0,2.04,2.05,1.55,1.57,0.87,-0.138,0.041,2076,434,0.039,5976,1125,31818.0,1325165.8,-87058.52112,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,589.0,1.51,1.52,2.0,2.05,0.833,-0.174,0.049,2962,954,0.047,7693,762,50670.90000000001,1325165.8,-127357.83452000003,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,590.0,1.06,1.07,2.54,2.59,0.789,-0.217,0.058,4890,795,0.056,13772,1955,105485.19999999998,1325165.8,-286930.40528,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,591.0,0.72,0.73,3.19,3.26,0.734,-0.271,0.067,5549,423,0.065,11309,1603,110686.8,1325165.8,-213781.42888000005,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,592.0,0.46,0.47,3.93,4.0,0.669,-0.335,0.076,6535,591,0.075,19454,1233,195571.0,1325165.8,-566308.7716000001,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,593.0,0.29,0.31,4.76,4.85,0.593,-0.41,0.084,6313,494,0.083,20867,1148,226225.3,1325165.8,-707110.1063600001,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,594.0,0.18,0.19,5.63,5.74,0.508,-0.493,0.088,8162,921,0.087,8170,212,142904.59999999998,1325165.8,4393.293040000005,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,595.0,0.11,0.12,6.57,6.69,0.419,-0.581,0.087,7492,266,0.086,6565,142,121639.39999999998,1325165.8,51320.20616000003,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,596.0,0.07,0.08,7.5,7.68,0.334,-0.666,0.082,1435,976,0.081,741,42,17769.1,1325165.8,33922.97756,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,597.0,0.05,0.06,8.45,8.66,0.258,-0.742,0.072,2374,101,0.072,378,74,19814.4,1325165.8,84565.88927999999,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,598.0,0.03,0.04,9.44,9.71,0.193,-0.807,0.061,3074,1214,0.061,190,17,19910.4,1325165.8,103520.71856000002,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,599.0,0.02,0.03,10.43,10.7,0.143,-0.857,0.049,5374,448,0.049,106,3,26852.000000000004,1325165.8,151895.19408000002,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,600.0,0.02,0.03,11.43,11.62,0.102,-0.897,0.038,10295,506,0.038,535,11,41154.0,1325165.8,218240.6272,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,601.0,0.01,0.02,12.35,12.8,0.073,-0.926,0.029,10493,170,0.029,87,0,30682.000000000004,1325165.8,177575.89256,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,602.0,0.01,0.02,13.35,13.8,0.055,-0.944,0.023,7849,42,0.023,37,0,18137.8,1325165.8,105728.54544,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,603.0,0.01,0.02,14.35,14.8,0.038,-0.962,0.016,1013,53,0.016,70,0,1732.8000000000002,1325165.8,8878.382720000003,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,604.0,0.01,0.02,15.35,15.8,0.028,-0.972,0.012,6065,68,0.012,17,0,7298.4,1325165.8,42706.62144,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,605.0,0.01,0.02,16.35,16.8,0.022,-0.977,0.01,14126,195,0.01,108,0,14234.0,1325165.8,82487.5192,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,606.0,0.0,0.01,17.3,17.8,0.018,-0.982,0.008,2268,30,0.008,4,0,1817.6,1325165.8,10657.825280000005,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,607.0,0.0,0.01,18.3,18.8,0.016,-0.983,0.007,5222,1,0.007,0,0,3655.4,1325165.8,21509.835760000005,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,608.0,0.0,0.01,19.3,19.75,0.012,-0.988,0.005,2460,8,0.005,0,0,1230.0,1325165.8,7237.812000000001,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,609.0,0.0,0.01,20.45,20.75,0.011,-0.988,0.005,3726,0,0.005,0,0,1863.0,1325165.8,10962.637200000005,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,610.0,0.0,0.01,21.3,21.75,0.011,-0.989,0.004,6218,50,0.004,37,0,2502.0,1325165.8,14548.59056,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,611.0,0.0,0.01,22.3,22.75,0.007,-0.993,0.003,727,7,0.003,0,0,218.1,1325165.8,1283.38764,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,612.0,0.0,0.01,23.3,23.75,0.007,-0.993,0.003,1380,0,0.003,0,0,414.0,1325165.8,2436.1416,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,613.0,0.0,0.01,24.3,24.75,0.006,-0.993,0.002,37,0,0.002,0,0,7.399999999999999,1325165.8,43.54456,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,614.0,0.0,0.01,25.09,25.96,0.006,-0.994,0.002,1,0,0.002,0,0,0.2,1325165.8,1.17688,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,615.0,0.0,0.01,26.09,26.96,0.006,-0.994,0.002,2131,0,0.002,2,0,426.6,1325165.8,2505.5775200000007,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,616.0,0.0,0.01,27.09,27.96,0.006,-0.994,0.002,204,1,0.002,0,0,40.8,1325165.8,240.08352000000008,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,617.0,0.0,0.01,28.06,29.0,0.005,-0.994,0.002,731,0,0.002,3,0,146.8,1325165.8,856.76864,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,618.0,0.0,0.01,29.06,30.01,0.002,-0.998,0.001,78,0,0.001,0,0,7.8,1325165.8,45.898320000000005,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,619.0,0.0,0.01,30.06,31.01,0.002,-0.998,0.001,96,30,0.001,0,0,9.6,1325165.8,56.49024000000001,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,620.0,0.0,0.01,31.06,32.01,0.002,-0.998,0.001,1845,0,0.001,5,0,185.0,1325165.8,1082.7296,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,625.0,0.0,0.01,36.06,37.01,0.002,-0.998,0.001,434,29,0.001,0,0,43.4,1325165.8,255.38296000000005,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,630.0,0.0,0.01,41.08,42.01,0.002,-0.998,0.0,355,0,0.0,0,0,0.0,1325165.8,0.0,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,635.0,0.0,0.01,46.08,47.01,0.001,-0.998,0.0,319,0,0.0,0,0,0.0,1325165.8,0.0,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,640.0,0.0,0.01,51.08,52.01,0.001,-0.998,0.0,111,0,0.0,0,0,0.0,1325165.8,0.0,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,645.0,0.0,0.01,56.08,57.01,0.001,-0.999,0.0,68,0,0.0,0,0,0.0,1325165.8,0.0,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,650.0,0.0,0.01,61.08,62.01,0.001,-0.999,0.0,114,0,0.0,0,0,0.0,1325165.8,0.0,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,655.0,0.0,0.01,66.08,67.01,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,1325165.8,0.0,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,660.0,0.0,0.01,71.08,72.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,665.0,0.0,0.01,76.08,77.0,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1325165.8,0.0,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,670.0,0.0,0.01,81.08,82.0,0.001,-0.999,0.0,29,0,0.0,0,0,0.0,1325165.8,0.0,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,675.0,0.0,0.01,86.08,87.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,680.0,0.0,0.01,91.06,92.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,685.0,0.0,0.01,96.06,97.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,690.0,0.0,0.01,101.06,102.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,695.0,0.0,0.01,106.06,107.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1428418.093040001]
["2025-05-19T09:30:33.000000000",588.44,700.0,0.0,0.01,111.06,112.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1428418.093040001]
["2025-05-19T09:30:44.000000000",588.775,539.0,49.36,50.26,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,136,0,0.0,1325165.8,0.0,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,540.0,48.37,49.25,0.0,0.01,1.0,-0.002,0.0,12,0,0.0,1502,0,0.0,1325165.8,0.0,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,541.0,47.37,48.26,0.0,0.01,1.0,-0.003,0.0,9,0,0.0,571,0,0.0,1325165.8,0.0,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,542.0,46.37,47.26,0.0,0.01,1.0,-0.003,0.0,20,0,0.0,791,0,0.0,1325165.8,0.0,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,543.0,45.37,46.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,550,0,0.0,1325165.8,0.0,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,544.0,44.39,45.14,0.0,0.01,1.0,-0.003,0.0,3,0,0.0,1136,0,0.0,1325165.8,0.0,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,545.0,43.39,44.27,0.0,0.01,1.0,-0.003,0.0,16,0,0.0,1013,0,0.0,1325165.8,0.0,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,546.0,42.39,42.95,0.0,0.01,1.0,-0.003,0.0,22,0,0.0,1569,0,0.0,1325165.8,0.0,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,547.0,41.39,41.94,0.0,0.01,1.0,-0.003,0.0,40,0,0.0,1701,0,0.0,1325165.8,0.0,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,548.0,40.39,40.94,0.0,0.01,1.0,-0.003,0.0,3,0,0.0,657,0,0.0,1325165.8,0.0,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,549.0,39.39,39.95,0.0,0.01,1.0,-0.003,0.0,29,0,0.001,1001,0,100.1,1325165.8,-589.363775,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,550.0,38.39,38.95,0.0,0.01,1.0,-0.003,0.0,58,0,0.001,4836,0,483.6,1325165.8,-2847.3159000000005,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,551.0,37.48,37.95,0.0,0.01,1.0,-0.003,0.0,54,0,0.001,582,0,58.2,1325165.8,-342.66705,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,552.0,36.42,36.95,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,906,0,90.6,1325165.8,-533.43015,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,553.0,35.55,35.95,0.0,0.01,1.0,-0.003,0.0,31,0,0.001,227,0,22.7,1325165.8,-133.651925,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,554.0,34.41,34.94,0.0,0.01,1.0,-0.003,0.0,43,0,0.001,1797,100,179.7,1325165.8,-1058.028675,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,555.0,33.48,33.95,0.0,0.01,1.0,-0.003,0.0,142,0,0.001,1227,0,122.7,1325165.8,-722.4269250000001,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,556.0,32.39,32.95,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,732,0,73.2,1325165.8,-430.9833,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,557.0,31.39,31.93,0.0,0.01,1.0,-0.003,0.0,133,0,0.001,2644,0,264.40000000000003,1325165.8,-1556.7211000000002,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,558.0,30.4,30.95,0.0,0.01,1.0,-0.004,0.0,145,0,0.001,421,35,42.1,1325165.8,-247.874275,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,559.0,29.42,29.95,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,1193,0,119.3,1325165.8,-702.408575,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,560.0,28.48,28.95,0.0,0.01,1.0,-0.004,0.0,668,0,0.001,6011,33,601.1,1325165.8,-3539.126525,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,561.0,27.39,27.95,0.0,0.01,1.0,-0.004,0.0,213,0,0.001,7033,0,703.3000000000001,1325165.8,-4140.854575,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,562.0,26.39,26.95,0.01,0.02,1.0,-0.004,0.0,162,0,0.001,1645,0,164.5,1325165.8,-968.534875,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,563.0,25.63,25.95,0.01,0.01,1.0,-0.004,0.0,0,0,0.001,2014,0,201.40000000000003,1325165.8,-1185.7928500000005,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,564.0,24.6,24.96,0.01,0.01,1.0,-0.004,0.0,319,2,0.001,1051,356,105.1,1325165.8,-618.802525,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,565.0,23.6,23.95,0.01,0.02,1.0,-0.006,0.0,713,0,0.001,2779,8,277.9,1325165.8,-1636.2057249999998,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,566.0,22.6,22.95,0.01,0.02,1.0,-0.006,0.0,646,0,0.002,1346,0,269.20000000000005,1325165.8,-1584.9823,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,567.0,21.6,21.95,0.01,0.02,1.0,-0.007,0.0,991,0,0.002,7417,13,1483.4,1325165.8,-8733.88835,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,568.0,20.6,20.96,0.01,0.02,1.0,-0.007,0.0,0,0,0.002,2266,2,453.2,1325165.8,-2668.3283,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,569.0,19.6,19.96,0.01,0.02,1.0,-0.007,0.0,273,0,0.002,1545,0,309.0,1325165.8,-1819.31475,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,570.0,18.6,18.96,0.01,0.02,1.0,-0.007,0.0,888,0,0.002,7319,86,1463.8,1325165.8,-8618.48845,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,571.0,17.7,17.95,0.02,0.02,1.0,-0.008,0.0,805,0,0.002,10587,1,2117.4,1325165.8,-12466.721850000002,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,572.0,16.8,16.96,0.02,0.03,1.0,-0.008,0.0,547,0,0.002,1092,17,218.4,1325165.8,-1285.8846,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,573.0,15.78,15.96,0.03,0.04,1.0,-0.008,0.0,281,0,0.003,1746,522,523.8000000000001,1325165.8,-3084.00345,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,574.0,14.72,14.98,0.03,0.04,1.0,-0.009,0.0,249,0,0.003,4903,21,1470.9,1325165.8,-8660.291474999998,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,575.0,13.83,13.98,0.04,0.05,1.0,-0.009,0.0,405,0,0.003,6384,186,1915.2,1325165.8,-11276.2188,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,576.0,12.84,12.97,0.05,0.06,1.0,-0.009,0.0,661,0,0.003,4233,446,1269.9,1325165.8,-7476.853725000001,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,577.0,11.86,11.99,0.06,0.07,1.0,-0.013,0.0,321,0,0.004,2568,155,1027.2,1325165.8,-6047.8968,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,578.0,10.78,11.0,0.08,0.09,1.0,-0.013,0.0,1047,0,0.005,1695,350,847.5,1325165.8,-4989.868125,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,579.0,9.89,10.04,0.1,0.11,1.0,-0.017,0.0,849,0,0.006,3789,41,2273.4,1325165.8,-13385.21085,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,580.0,8.9,9.08,0.13,0.14,1.0,-0.021,0.0,1833,30,0.007,11668,2442,8167.6,1325165.8,-48088.78690000001,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,581.0,7.96,8.11,0.17,0.18,1.0,-0.025,0.0,775,0,0.009,5297,266,4767.299999999999,1325165.8,-28068.670575,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,582.0,7.02,7.17,0.23,0.24,0.971,-0.033,0.007,740,1,0.011,4194,293,5131.4,1325165.8,-24112.69135,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,583.0,6.13,6.21,0.32,0.33,0.966,-0.04,0.011,654,0,0.014,4412,467,6896.200000000001,1325165.8,-32131.80685,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,584.0,5.24,5.33,0.43,0.44,0.954,-0.054,0.016,931,27,0.017,5033,769,10045.7,1325165.8,-41605.78537500001,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,585.0,4.39,4.48,0.58,0.59,0.941,-0.068,0.021,1373,10,0.021,12363,1364,28845.6,1325165.8,-135883.38225,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,586.0,3.59,3.67,0.77,0.79,0.924,-0.086,0.027,954,49,0.026,7633,1948,22421.6,1325165.8,-101681.4425,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,587.0,2.85,2.92,1.04,1.06,0.9,-0.109,0.034,2246,282,0.032,5265,1027,24484.4,1325165.8,-54235.59789999999,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,588.0,2.19,2.26,1.38,1.4,0.87,-0.138,0.041,2076,584,0.039,5976,1396,31818.0,1325165.8,-87108.08369999997,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,589.0,1.65,1.67,1.8,1.83,0.833,-0.174,0.049,2962,1219,0.047,7693,924,50670.90000000001,1325165.8,-127430.33957500002,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,590.0,1.18,1.2,2.32,2.36,0.789,-0.217,0.058,4890,882,0.056,13772,2106,105485.19999999998,1325165.8,-287093.7553,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,591.0,0.8,0.82,2.92,2.97,0.734,-0.271,0.067,5549,500,0.065,11309,1648,110686.8,1325165.8,-213903.13505000004,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,592.0,0.53,0.54,3.65,3.7,0.669,-0.335,0.076,6535,692,0.075,19454,1320,195571.0,1325165.8,-566631.1722500001,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,593.0,0.33,0.34,4.45,4.5,0.593,-0.41,0.084,6313,637,0.083,20867,1332,226225.3,1325165.8,-707512.665475,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,594.0,0.2,0.21,5.28,5.37,0.508,-0.493,0.088,8162,1220,0.087,8170,265,142904.59999999998,1325165.8,4395.794150000004,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,595.0,0.12,0.13,6.19,6.34,0.419,-0.581,0.087,7492,629,0.086,6565,160,121639.39999999998,1325165.8,51349.42285000003,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,596.0,0.07,0.08,7.14,7.29,0.334,-0.666,0.082,1435,1045,0.081,741,42,17769.1,1325165.8,33942.289975,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,597.0,0.05,0.06,8.15,8.29,0.258,-0.742,0.072,2374,145,0.072,378,74,19814.4,1325165.8,84614.0328,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,598.0,0.03,0.04,9.09,9.29,0.193,-0.807,0.061,3074,1221,0.061,190,17,19910.4,1325165.8,103579.6531,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,599.0,0.02,0.03,10.11,10.24,0.143,-0.857,0.049,5374,456,0.049,106,4,26852.000000000004,1325165.8,151981.6683,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,600.0,0.02,0.03,11.09,11.23,0.102,-0.897,0.038,10295,570,0.038,535,12,41154.0,1325165.8,218364.872,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,601.0,0.01,0.02,12.1,12.27,0.073,-0.926,0.029,10493,199,0.029,87,0,30682.000000000004,1325165.8,177676.98685,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,602.0,0.01,0.02,13.1,13.24,0.055,-0.944,0.023,7849,43,0.023,37,0,18137.8,1325165.8,105788.7369,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,603.0,0.01,0.02,14.11,14.23,0.038,-0.962,0.016,1013,161,0.016,70,0,1732.8000000000002,1325165.8,8883.4372,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,604.0,0.01,0.02,15.07,15.27,0.028,-0.972,0.012,6065,69,0.012,17,10,7298.4,1325165.8,42730.934400000006,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,605.0,0.01,0.02,16.07,16.22,0.022,-0.977,0.01,14126,196,0.01,108,0,14234.0,1325165.8,82534.47949999999,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,606.0,0.0,0.01,17.07,17.22,0.018,-0.982,0.008,2268,35,0.008,4,3,1817.6,1325165.8,10663.8928,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,607.0,0.0,0.01,18.07,18.4,0.016,-0.983,0.007,5222,1,0.007,0,0,3655.4,1325165.8,21522.08135,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,608.0,0.0,0.01,19.09,19.4,0.012,-0.988,0.005,2460,8,0.005,0,0,1230.0,1325165.8,7241.9325,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,609.0,0.0,0.01,20.07,20.4,0.011,-0.988,0.005,3726,0,0.005,0,0,1863.0,1325165.8,10968.87825,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,610.0,0.0,0.01,21.09,21.4,0.011,-0.989,0.004,6218,50,0.004,37,0,2502.0,1325165.8,14556.8731,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,611.0,0.0,0.01,22.09,22.4,0.007,-0.993,0.003,727,7,0.003,0,0,218.1,1325165.8,1284.1182749999998,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,612.0,0.0,0.01,23.05,23.4,0.007,-0.993,0.003,1380,0,0.003,0,0,414.0,1325165.8,2437.5284999999994,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,613.0,0.0,0.01,24.08,24.4,0.006,-0.993,0.002,37,0,0.002,0,0,7.399999999999999,1325165.8,43.56934999999999,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,614.0,0.0,0.01,24.71,25.62,0.006,-0.994,0.002,1,0,0.002,0,0,0.2,1325165.8,1.17755,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,615.0,0.0,0.01,25.84,26.62,0.006,-0.994,0.002,2131,12,0.002,2,0,426.6,1325165.8,2507.0039500000003,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,616.0,0.0,0.01,26.72,27.62,0.006,-0.994,0.002,204,1,0.002,0,0,40.8,1325165.8,240.2202,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,617.0,0.0,0.01,27.73,28.62,0.005,-0.994,0.002,731,0,0.002,3,0,146.8,1325165.8,857.2564,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,618.0,0.0,0.01,28.73,29.62,0.002,-0.998,0.001,78,0,0.001,0,0,7.8,1325165.8,45.92445,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,619.0,0.0,0.01,29.74,30.64,0.002,-0.998,0.001,96,30,0.001,0,0,9.6,1325165.8,56.5224,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,620.0,0.0,0.01,30.74,31.62,0.002,-0.998,0.001,1845,0,0.001,5,0,185.0,1325165.8,1083.346,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,625.0,0.0,0.01,35.75,36.62,0.002,-0.998,0.001,434,29,0.001,0,0,43.4,1325165.8,255.52835,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,630.0,0.0,0.01,40.76,41.62,0.002,-0.998,0.0,355,0,0.0,0,0,0.0,1325165.8,0.0,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,635.0,0.0,0.01,45.77,46.62,0.001,-0.998,0.0,319,0,0.0,0,0,0.0,1325165.8,0.0,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,640.0,0.0,0.01,50.78,51.62,0.001,-0.998,0.0,111,0,0.0,0,0,0.0,1325165.8,0.0,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,645.0,0.0,0.01,55.79,56.62,0.001,-0.999,0.0,68,0,0.0,0,0,0.0,1325165.8,0.0,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,650.0,0.0,0.01,60.79,61.62,0.001,-0.999,0.0,114,0,0.0,0,0,0.0,1325165.8,0.0,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,655.0,0.0,0.01,65.78,66.62,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,1325165.8,0.0,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,660.0,0.0,0.01,70.79,71.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,665.0,0.0,0.01,75.8,76.62,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1325165.8,0.0,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,670.0,0.0,0.01,80.8,81.62,0.001,-0.999,0.0,29,0,0.0,0,0,0.0,1325165.8,0.0,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,675.0,0.0,0.01,85.79,86.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,680.0,0.0,0.01,90.71,91.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,685.0,0.0,0.01,95.71,96.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,690.0,0.0,0.01,100.71,101.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,695.0,0.0,0.01,105.71,106.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1429231.2941499993]
["2025-05-19T09:30:44.000000000",588.775,700.0,0.0,0.01,110.71,111.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1429231.2941499993]
["2025-05-19T09:30:55.000000000",588.93,539.0,49.55,50.39,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,136,0,0.0,1325165.8,0.0,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,540.0,48.56,49.39,0.0,0.01,1.0,-0.002,0.0,12,0,0.0,1502,0,0.0,1325165.8,0.0,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,541.0,47.55,48.4,0.0,0.01,1.0,-0.003,0.0,9,0,0.0,571,0,0.0,1325165.8,0.0,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,542.0,46.55,47.39,0.0,0.01,1.0,-0.003,0.0,20,0,0.0,791,0,0.0,1325165.8,0.0,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,543.0,45.56,46.39,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,550,0,0.0,1325165.8,0.0,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,544.0,44.55,45.4,0.0,0.01,1.0,-0.003,0.0,3,0,0.0,1136,0,0.0,1325165.8,0.0,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,545.0,43.55,44.4,0.0,0.01,1.0,-0.003,0.0,16,0,0.0,1013,0,0.0,1325165.8,0.0,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,546.0,42.57,43.12,0.0,0.01,1.0,-0.003,0.0,22,0,0.0,1569,0,0.0,1325165.8,0.0,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,547.0,41.57,42.1,0.0,0.01,1.0,-0.003,0.0,40,0,0.0,1701,0,0.0,1325165.8,0.0,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,548.0,40.58,41.1,0.0,0.01,1.0,-0.003,0.0,3,0,0.0,657,0,0.0,1325165.8,0.0,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,549.0,39.57,40.12,0.0,0.01,1.0,-0.003,0.0,29,0,0.001,1001,0,100.1,1325165.8,-589.51893,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,550.0,38.57,39.1,0.0,0.01,1.0,-0.003,0.0,58,0,0.001,4836,0,483.6,1325165.8,-2848.06548,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,551.0,37.58,38.1,0.0,0.01,1.0,-0.003,0.0,54,0,0.001,582,0,58.2,1325165.8,-342.75726,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,552.0,36.65,37.1,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,906,0,90.6,1325165.8,-533.57058,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,553.0,35.58,36.1,0.0,0.01,1.0,-0.003,0.0,31,0,0.001,227,0,22.7,1325165.8,-133.68711,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,554.0,34.94,35.12,0.0,0.01,1.0,-0.003,0.0,43,0,0.001,1797,100,179.7,1325165.8,-1058.30721,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,555.0,33.95,34.11,0.0,0.01,1.0,-0.003,0.0,142,0,0.001,1227,0,122.7,1325165.8,-722.61711,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,556.0,32.64,33.1,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,732,0,73.2,1325165.8,-431.09676,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,557.0,31.6,32.11,0.0,0.01,1.0,-0.003,0.0,133,0,0.001,2644,0,264.40000000000003,1325165.8,-1557.13092,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,558.0,30.89,31.11,0.0,0.01,1.0,-0.004,0.0,145,0,0.001,421,35,42.1,1325165.8,-247.93953,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,559.0,29.91,30.1,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,1193,0,119.3,1325165.8,-702.5934900000001,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,560.0,28.89,29.1,0.0,0.01,1.0,-0.004,0.0,668,0,0.001,6011,33,601.1,1325165.8,-3540.05823,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,561.0,27.62,28.12,0.0,0.01,1.0,-0.004,0.0,213,0,0.001,7033,0,703.3000000000001,1325165.8,-4141.94469,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,562.0,26.9,27.37,0.01,0.02,1.0,-0.004,0.0,162,0,0.001,1645,0,164.5,1325165.8,-968.78985,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,563.0,25.86,26.13,0.01,0.01,1.0,-0.004,0.0,0,0,0.001,2014,0,201.40000000000003,1325165.8,-1186.1050200000002,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,564.0,24.75,25.11,0.01,0.01,1.0,-0.004,0.0,319,2,0.001,1051,356,105.1,1325165.8,-618.96543,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,565.0,23.8,24.13,0.01,0.02,1.0,-0.006,0.0,713,0,0.001,2779,8,277.9,1325165.8,-1636.6364699999997,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,566.0,22.8,23.11,0.01,0.02,1.0,-0.006,0.0,646,0,0.002,1346,0,269.20000000000005,1325165.8,-1585.39956,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,567.0,21.8,22.11,0.01,0.02,1.0,-0.007,0.0,991,0,0.002,7417,14,1483.4,1325165.8,-8736.187619999999,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,568.0,20.8,21.11,0.01,0.02,1.0,-0.007,0.0,0,0,0.002,2266,2,453.2,1325165.8,-2669.03076,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,569.0,19.8,20.13,0.01,0.02,1.0,-0.007,0.0,273,0,0.002,1545,5,309.0,1325165.8,-1819.7937,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,570.0,18.8,19.14,0.01,0.02,1.0,-0.007,0.0,888,0,0.002,7319,86,1463.8,1325165.8,-8620.75734,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,571.0,17.87,18.14,0.02,0.03,1.0,-0.008,0.0,805,0,0.002,10587,2,2117.4,1325165.8,-12470.00382,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,572.0,16.92,17.15,0.02,0.03,1.0,-0.008,0.0,547,0,0.002,1092,19,218.4,1325165.8,-1286.22312,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,573.0,15.94,16.13,0.03,0.04,1.0,-0.008,0.0,281,0,0.003,1746,523,523.8000000000001,1325165.8,-3084.81534,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,574.0,14.94,15.14,0.03,0.04,1.0,-0.009,0.0,249,0,0.003,4903,21,1470.9,1325165.8,-8662.57137,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,575.0,13.94,14.16,0.04,0.05,1.0,-0.009,0.0,405,0,0.003,6384,387,1915.2,1325165.8,-11279.18736,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,576.0,12.95,13.15,0.05,0.06,1.0,-0.009,0.0,661,0,0.003,4233,776,1269.9,1325165.8,-7478.822069999999,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,577.0,11.96,12.15,0.06,0.07,1.0,-0.013,0.0,321,0,0.004,2568,166,1027.2,1325165.8,-6049.48896,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,578.0,10.98,11.2,0.07,0.08,1.0,-0.013,0.0,1047,0,0.005,1695,374,847.5,1325165.8,-4991.18175,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,579.0,10.02,10.2,0.1,0.11,1.0,-0.017,0.0,849,0,0.006,3789,57,2273.4,1325165.8,-13388.73462,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,580.0,9.05,9.23,0.13,0.14,1.0,-0.021,0.0,1833,40,0.007,11668,2521,8167.6,1325165.8,-48101.44668,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,581.0,8.1,8.25,0.16,0.17,1.0,-0.025,0.0,775,0,0.009,5297,347,4767.299999999999,1325165.8,-28076.059889999997,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,582.0,7.16,7.32,0.22,0.23,0.971,-0.033,0.007,740,1,0.011,4194,394,5131.4,1325165.8,-24119.03922,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,583.0,6.25,6.34,0.3,0.31,0.966,-0.04,0.011,654,2,0.014,4412,600,6896.200000000001,1325165.8,-32140.26582,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,584.0,5.36,5.45,0.4,0.42,0.954,-0.054,0.016,931,27,0.017,5033,854,10045.7,1325165.8,-41616.73845,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,585.0,4.51,4.6,0.55,0.56,0.941,-0.068,0.021,1373,84,0.021,12363,1802,28845.6,1325165.8,-135919.15469999998,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,586.0,3.7,3.79,0.74,0.76,0.924,-0.086,0.027,954,64,0.026,7633,2114,22421.6,1325165.8,-101708.211,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,587.0,2.95,3.0,0.99,1.01,0.9,-0.109,0.034,2246,312,0.032,5265,1557,24484.4,1325165.8,-54249.87587999999,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,588.0,2.28,2.35,1.32,1.34,0.87,-0.138,0.041,2076,936,0.039,5976,1787,31818.0,1325165.8,-87131.01563999998,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,589.0,1.74,1.75,1.74,1.76,0.833,-0.174,0.049,2962,1804,0.047,7693,1241,50670.90000000001,1325165.8,-127463.88669,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,590.0,1.24,1.26,2.23,2.27,0.789,-0.217,0.058,4890,1673,0.056,13772,2394,105485.19999999998,1325165.8,-287169.33516,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,591.0,0.85,0.87,2.83,2.88,0.734,-0.271,0.067,5549,695,0.065,11309,1730,110686.8,1325165.8,-213959.44686000003,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,592.0,0.56,0.58,3.53,3.59,0.669,-0.335,0.076,6535,1147,0.075,19454,1523,195571.0,1325165.8,-566780.3426999999,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,593.0,0.35,0.36,4.32,4.36,0.593,-0.41,0.084,6313,972,0.083,20867,1818,226225.3,1325165.8,-707698.92417,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,594.0,0.22,0.23,5.17,5.29,0.508,-0.493,0.088,8162,1285,0.087,8170,395,142904.59999999998,1325165.8,4396.951380000005,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,595.0,0.13,0.14,6.04,6.21,0.419,-0.581,0.087,7492,702,0.086,6565,164,121639.39999999998,1325165.8,51362.94102000003,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,596.0,0.08,0.09,6.98,7.14,0.334,-0.666,0.082,1435,1097,0.081,741,44,17769.1,1325165.8,33951.225569999995,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,597.0,0.05,0.06,8.0,8.13,0.258,-0.742,0.072,2374,159,0.072,378,74,19814.4,1325165.8,84636.30815999999,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,598.0,0.03,0.04,8.93,9.11,0.193,-0.807,0.061,3074,1249,0.061,190,17,19910.4,1325165.8,103606.92132,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,599.0,0.02,0.03,9.94,10.1,0.143,-0.857,0.049,5374,463,0.049,106,4,26852.000000000004,1325165.8,152021.67875999998,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,600.0,0.02,0.03,10.93,11.11,0.102,-0.897,0.038,10295,749,0.038,535,14,41154.0,1325165.8,218422.3584,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,601.0,0.01,0.02,11.92,12.12,0.073,-0.926,0.029,10493,205,0.029,87,0,30682.000000000004,1325165.8,177723.76182,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,602.0,0.01,0.02,12.93,13.12,0.055,-0.944,0.023,7849,46,0.023,37,0,18137.8,1325165.8,105816.58667999998,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,603.0,0.01,0.02,13.9,14.11,0.038,-0.962,0.016,1013,161,0.016,70,2,1732.8000000000002,1325165.8,8885.77584,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,604.0,0.01,0.02,14.92,15.11,0.028,-0.972,0.012,6065,70,0.012,17,10,7298.4,1325165.8,42742.18368,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,605.0,0.01,0.02,15.92,16.1,0.022,-0.977,0.01,14126,257,0.01,108,0,14234.0,1325165.8,82556.20739999998,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,606.0,0.0,0.01,16.91,17.11,0.018,-0.982,0.008,2268,36,0.008,4,3,1817.6,1325165.8,10666.70016,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,607.0,0.0,0.01,17.91,18.25,0.016,-0.983,0.007,5222,1,0.007,0,0,3655.4,1325165.8,21527.74722,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,608.0,0.0,0.01,18.92,19.25,0.012,-0.988,0.005,2460,8,0.005,0,0,1230.0,1325165.8,7243.838999999999,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,609.0,0.0,0.01,19.92,20.25,0.011,-0.988,0.005,3726,0,0.005,0,0,1863.0,1325165.8,10971.7659,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,610.0,0.0,0.01,20.9,21.25,0.011,-0.989,0.004,6218,50,0.004,37,0,2502.0,1325165.8,14560.70532,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,611.0,0.0,0.01,21.9,22.25,0.007,-0.993,0.003,727,7,0.003,0,0,218.1,1325165.8,1284.45633,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,612.0,0.0,0.01,22.9,23.25,0.007,-0.993,0.003,1380,0,0.003,0,0,414.0,1325165.8,2438.1702,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,613.0,0.0,0.01,23.9,24.25,0.006,-0.993,0.002,37,0,0.002,0,0,7.399999999999999,1325165.8,43.58082,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,614.0,0.0,0.01,24.7,25.45,0.006,-0.994,0.002,1,0,0.002,0,0,0.2,1325165.8,1.17786,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,615.0,0.0,0.01,25.65,26.44,0.006,-0.994,0.002,2131,12,0.002,2,0,426.6,1325165.8,2507.6639400000004,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,616.0,0.0,0.01,26.59,27.45,0.006,-0.994,0.002,204,1,0.002,0,0,40.8,1325165.8,240.28344,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,617.0,0.0,0.01,27.59,28.47,0.005,-0.994,0.002,731,0,0.002,3,0,146.8,1325165.8,857.4820799999999,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,618.0,0.0,0.01,28.6,29.47,0.002,-0.998,0.001,78,0,0.001,0,0,7.8,1325165.8,45.93654,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,619.0,0.0,0.01,29.6,30.46,0.002,-0.998,0.001,96,30,0.001,0,0,9.6,1325165.8,56.53728,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,620.0,0.0,0.01,30.6,31.46,0.002,-0.998,0.001,1845,0,0.001,5,0,185.0,1325165.8,1083.6312,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,625.0,0.0,0.01,35.61,36.46,0.002,-0.998,0.001,434,29,0.001,0,0,43.4,1325165.8,255.59562,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,630.0,0.0,0.01,40.63,41.45,0.002,-0.998,0.0,355,0,0.0,0,0,0.0,1325165.8,0.0,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,635.0,0.0,0.01,45.63,46.45,0.001,-0.998,0.0,319,0,0.0,0,0,0.0,1325165.8,0.0,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,640.0,0.0,0.01,50.63,51.44,0.001,-0.998,0.0,111,0,0.0,0,0,0.0,1325165.8,0.0,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,645.0,0.0,0.01,55.64,56.43,0.001,-0.999,0.0,68,0,0.0,0,0,0.0,1325165.8,0.0,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,650.0,0.0,0.01,60.64,61.43,0.001,-0.999,0.0,114,0,0.0,0,0,0.0,1325165.8,0.0,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,655.0,0.0,0.01,65.63,66.44,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,1325165.8,0.0,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,660.0,0.0,0.01,70.64,71.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,665.0,0.0,0.01,75.65,76.43,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1325165.8,0.0,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,670.0,0.0,0.01,80.65,81.43,0.001,-0.999,0.0,29,0,0.0,0,0,0.0,1325165.8,0.0,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,675.0,0.0,0.01,85.65,86.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,680.0,0.0,0.01,90.57,91.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,685.0,0.0,0.01,95.57,96.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,690.0,0.0,0.01,100.57,101.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,695.0,0.0,0.01,105.57,106.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1429607.55138]
["2025-05-19T09:30:55.000000000",588.93,700.0,0.0,0.01,110.57,111.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1325165.8,0.0,-1429607.55138]
["2025-05-19T09:31:07.000000000",588.915,539.0,49.51,50.4,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,136,0,0.0,1340521.6000000003,0.0,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,540.0,48.5,49.39,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,1502,0,0.0,1340521.6000000003,0.0,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,541.0,47.5,48.39,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,571,0,0.0,1340521.6000000003,0.0,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,542.0,46.51,47.39,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,791,0,0.0,1340521.6000000003,0.0,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,543.0,45.5,46.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,550,0,0.0,1340521.6000000003,0.0,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,544.0,44.49,45.39,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1136,0,0.0,1340521.6000000003,0.0,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,545.0,43.53,44.39,0.0,0.01,0.999,-0.001,0.0,16,0,0.0,1013,0,0.0,1340521.6000000003,0.0,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,546.0,42.62,43.17,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,1569,0,0.0,1340521.6000000003,0.0,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,547.0,41.62,42.17,0.0,0.01,0.999,-0.001,0.0,40,0,0.0,1701,0,0.0,1340521.6000000003,0.0,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,548.0,40.62,41.16,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,657,0,0.0,1340521.6000000003,0.0,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,549.0,39.62,40.17,0.0,0.01,0.999,-0.001,0.0,29,0,0.0,1001,0,0.0,1340521.6000000003,0.0,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,550.0,38.85,39.17,0.0,0.01,0.999,-0.001,0.0,58,0,0.0,4836,0,0.0,1340521.6000000003,0.0,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,551.0,37.62,38.16,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,582,0,0.0,1340521.6000000003,0.0,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,552.0,36.85,37.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,906,0,0.0,1340521.6000000003,0.0,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,553.0,35.61,36.16,0.0,0.01,0.999,-0.001,0.0,31,0,0.0,227,0,0.0,1340521.6000000003,0.0,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,554.0,34.86,35.08,0.0,0.01,0.999,-0.001,0.0,43,0,0.0,1797,100,0.0,1340521.6000000003,0.0,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,555.0,33.86,34.17,0.0,0.01,0.999,-0.001,0.0,142,0,0.0,1227,0,0.0,1340521.6000000003,0.0,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,556.0,32.76,33.19,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,732,0,0.0,1340521.6000000003,0.0,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,557.0,31.61,32.17,0.0,0.01,0.998,-0.002,0.0,133,0,0.0,2644,0,0.0,1340521.6000000003,0.0,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,558.0,30.86,31.18,0.0,0.01,0.998,-0.002,0.0,145,0,0.0,421,35,0.0,1340521.6000000003,0.0,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,559.0,29.88,30.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1193,0,119.3,1340521.6000000003,-702.575595,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,560.0,28.86,29.17,0.0,0.01,0.998,-0.002,0.001,668,0,0.001,6011,43,667.9,1340521.6000000003,-3146.572845,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,561.0,27.62,28.17,0.0,0.01,0.998,-0.002,0.001,213,0,0.001,7033,0,724.6,1340521.6000000003,-4016.4003,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,562.0,26.87,27.36,0.01,0.02,0.995,-0.004,0.001,162,0,0.001,1645,0,180.7,1340521.6000000003,-873.3609450000001,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,563.0,25.86,26.17,0.01,0.01,0.997,-0.003,0.001,0,0,0.001,2014,5,201.40000000000003,1340521.6000000003,-1186.07481,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,564.0,24.75,25.17,0.01,0.02,0.995,-0.005,0.001,319,2,0.001,1051,356,137.0,1340521.6000000003,-431.08578,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,565.0,23.85,24.15,0.01,0.02,0.995,-0.005,0.002,713,0,0.002,2779,8,698.4,1340521.6000000003,-2433.39678,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,566.0,22.85,23.15,0.01,0.02,0.995,-0.005,0.002,646,0,0.002,1346,10,398.4,1340521.6000000003,-824.4809999999999,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,567.0,21.85,22.15,0.01,0.02,0.995,-0.005,0.002,991,0,0.002,7417,24,1681.6,1340521.6000000003,-7568.73558,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,568.0,20.85,21.15,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2266,3,453.2,1340521.6000000003,-2668.96278,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,569.0,19.85,20.15,0.01,0.02,0.994,-0.006,0.002,273,0,0.002,1545,5,363.6,1340521.6000000003,-1498.1997599999995,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,570.0,18.85,19.15,0.01,0.02,0.994,-0.006,0.002,888,0,0.002,7319,86,1641.4,1340521.6000000003,-7574.62473,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,571.0,17.87,18.15,0.02,0.03,0.991,-0.009,0.003,805,0,0.003,10587,13,3417.6000000000004,1340521.6000000003,-17282.29959,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,572.0,16.88,17.13,0.02,0.03,0.99,-0.01,0.004,547,0,0.004,1092,222,655.6000000000001,1340521.6000000003,-1283.8347,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,573.0,15.9,16.13,0.03,0.04,0.987,-0.013,0.005,281,0,0.005,1746,523,1013.5,1340521.6000000003,-4313.802375,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,574.0,14.89,15.13,0.03,0.04,0.986,-0.014,0.005,249,0,0.005,4903,21,2576.0,1340521.6000000003,-13704.052049999998,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,575.0,13.9,14.14,0.04,0.05,0.982,-0.018,0.007,405,0,0.007,6384,389,4752.3,1340521.6000000003,-24647.859495,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,576.0,12.92,13.13,0.05,0.06,0.978,-0.022,0.008,661,0,0.008,4233,990,3915.2,1340521.6000000003,-16828.835039999998,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,577.0,11.92,12.14,0.06,0.07,0.973,-0.027,0.01,321,0,0.01,2568,318,2889.0,1340521.6000000003,-13232.92005,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,578.0,10.95,11.19,0.07,0.08,0.968,-0.032,0.012,1047,0,0.012,1695,376,3290.4,1340521.6000000003,-4579.40304,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,579.0,10.0,10.14,0.09,0.1,0.96,-0.04,0.015,849,0,0.015,3789,132,6956.999999999999,1340521.6000000003,-25971.1515,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,580.0,9.03,9.15,0.12,0.13,0.947,-0.053,0.019,1833,41,0.019,11668,2928,25651.9,1340521.6000000003,-110047.601475,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,581.0,8.06,8.2,0.16,0.17,0.931,-0.069,0.024,775,0,0.024,5297,478,14572.8,1340521.6000000003,-63913.76712,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,582.0,7.1,7.26,0.23,0.24,0.909,-0.091,0.031,740,7,0.031,4194,565,15295.4,1340521.6000000003,-63057.48471000001,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,583.0,6.23,6.32,0.3,0.31,0.882,-0.118,0.039,654,2,0.039,4412,667,19757.4,1340521.6000000003,-86312.56023,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,584.0,5.34,5.43,0.41,0.43,0.844,-0.155,0.048,931,27,0.048,5033,895,28627.2,1340521.6000000003,-115955.00784,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,585.0,4.49,4.58,0.56,0.57,0.797,-0.201,0.058,1373,116,0.058,12363,2004,79668.80000000002,1340521.6000000003,-375386.1993,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,586.0,3.69,3.77,0.76,0.77,0.74,-0.26,0.069,954,78,0.069,7633,2296,59250.3,1340521.6000000003,-271402.066665,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,587.0,2.94,3.0,1.01,1.03,0.67,-0.329,0.08,2246,341,0.079,5265,2134,59561.5,1340521.6000000003,-139134.11332499998,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,588.0,2.28,2.33,1.34,1.36,0.59,-0.409,0.088,2076,1185,0.087,5976,2314,70259.99999999999,1340521.6000000003,-198596.27195999995,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,589.0,1.72,1.73,1.76,1.78,0.5,-0.498,0.094,2962,2672,0.096,7693,1825,101695.6,1340521.6000000003,-270959.7915,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,590.0,1.23,1.25,2.26,2.3,0.41,-0.591,0.09,4890,2622,0.09,13772,2666,167958.0,1340521.6000000003,-470766.87270000007,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,591.0,0.85,0.86,2.86,2.93,0.319,-0.682,0.085,5549,1034,0.085,11309,1884,143293.0,1340521.6000000003,-288332.78400000004,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,592.0,0.55,0.57,3.55,3.64,0.237,-0.763,0.074,6535,1431,0.074,19454,1659,192318.6,1340521.6000000003,-563006.27349,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,593.0,0.35,0.36,4.35,4.43,0.167,-0.832,0.061,6313,1236,0.06,20867,2208,163711.30000000002,1340521.6000000003,-510546.314205,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,594.0,0.22,0.23,5.2,5.27,0.113,-0.885,0.047,8162,1517,0.045,8170,506,75126.4,1340521.6000000003,9401.43906,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,595.0,0.13,0.14,6.08,6.26,0.074,-0.922,0.034,7492,844,0.03,6565,182,45167.8,1340521.6000000003,34026.330870000005,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,596.0,0.08,0.09,7.06,7.22,0.049,-0.943,0.024,1435,1142,0.018,741,45,4777.8,1340521.6000000003,12427.284329999997,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,597.0,0.05,0.06,8.01,8.17,0.033,-0.953,0.017,2374,226,0.008,378,76,4338.200000000001,1340521.6000000003,21986.55261000001,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,598.0,0.03,0.04,8.99,9.14,0.022,-1.0,0.012,3074,1286,0.0,190,17,3688.8,1340521.6000000003,21723.89652,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,599.0,0.02,0.03,9.98,10.17,0.015,-1.0,0.008,5374,507,0.0,106,5,4299.200000000001,1340521.6000000003,25318.633680000003,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,600.0,0.02,0.03,10.97,11.15,0.014,-1.0,0.007,10295,863,0.0,535,15,7206.5,1340521.6000000003,42440.159475,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,601.0,0.01,0.02,11.91,12.15,0.009,-1.0,0.005,10493,207,0.0,87,0,5246.5,1340521.6000000003,30897.425475,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,602.0,0.01,0.02,12.91,13.16,0.008,-1.0,0.004,7849,46,0.0,37,0,3139.6,1340521.6000000003,18489.57534,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,603.0,0.01,0.02,13.91,14.15,0.008,-1.0,0.004,1013,161,0.0,70,2,405.2000000000001,1340521.6000000003,2386.2835800000003,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,604.0,0.01,0.02,14.91,15.15,0.008,-1.0,0.003,6065,71,0.0,17,10,1819.5,1340521.6000000003,10715.308425,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,605.0,0.01,0.02,15.91,16.16,0.007,-1.0,0.003,14126,300,0.0,108,0,4237.8,1340521.6000000003,24957.03987,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,606.0,0.0,0.01,16.9,17.15,0.003,-1.0,0.001,2268,37,0.0,4,3,226.8,1340521.6000000003,1335.65922,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,607.0,0.0,0.01,17.9,18.2,0.003,-1.0,0.001,5222,1,0.0,0,0,522.2,1340521.6000000003,3075.31413,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,608.0,0.0,0.01,18.9,19.2,0.003,-1.0,0.001,2460,8,0.0,0,0,246.0,1340521.6000000003,1448.7309,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,609.0,0.0,0.01,19.9,20.2,0.002,-1.0,0.001,3726,0,0.0,0,0,372.6,1340521.6000000003,2194.29729,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,610.0,0.0,0.01,20.9,21.2,0.002,-1.0,0.001,6218,50,0.0,37,0,621.8,1340521.6000000003,3661.87347,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,611.0,0.0,0.01,21.9,22.2,0.002,-1.0,0.001,727,7,0.0,0,0,72.7,1340521.6000000003,428.141205,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,612.0,0.0,0.01,22.96,23.25,0.002,-1.0,0.001,1380,0,0.0,0,0,138.0,1340521.6000000003,812.7026999999999,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,613.0,0.0,0.01,23.93,24.25,0.002,-1.0,0.001,37,0,0.0,0,0,3.7,1340521.6000000003,21.789855,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,614.0,0.0,0.01,24.59,25.39,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1340521.6000000003,0.588915,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,615.0,0.0,0.01,25.61,26.52,0.002,-1.0,0.001,2131,12,0.0,2,0,213.1,1340521.6000000003,1254.977865,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,616.0,0.0,0.01,26.62,27.52,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1340521.6000000003,120.13866,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,617.0,0.0,0.01,27.58,28.52,0.002,-1.0,0.001,731,0,0.0,3,0,73.1,1340521.6000000003,430.496865,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,618.0,0.0,0.01,28.59,29.52,0.002,-1.0,0.001,78,0,0.0,0,0,7.8,1340521.6000000003,45.93536999999999,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,619.0,0.0,0.01,29.59,30.52,0.002,-1.0,0.001,96,30,0.0,0,0,9.6,1340521.6000000003,56.53584,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,620.0,0.0,0.01,30.6,31.52,0.002,-1.0,0.001,1845,0,0.0,5,0,184.5,1340521.6000000003,1086.548175,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,625.0,0.0,0.01,35.6,36.53,0.002,-1.0,0.0,434,29,0.0,0,0,0.0,1340521.6000000003,0.0,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,630.0,0.0,0.01,40.62,41.53,0.001,-1.0,0.0,355,0,0.0,0,0,0.0,1340521.6000000003,0.0,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,635.0,0.0,0.01,45.62,46.51,0.001,-1.0,0.0,319,0,0.0,0,0,0.0,1340521.6000000003,0.0,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,640.0,0.0,0.01,50.62,51.51,0.001,-1.0,0.0,111,0,0.0,0,0,0.0,1340521.6000000003,0.0,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,645.0,0.0,0.01,55.62,56.5,0.001,-1.0,0.0,68,0,0.0,0,0,0.0,1340521.6000000003,0.0,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,650.0,0.0,0.01,60.62,61.5,0.001,-1.0,0.0,114,0,0.0,0,0,0.0,1340521.6000000003,0.0,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,655.0,0.0,0.01,65.62,66.53,0.001,-1.0,0.0,107,0,0.0,0,0,0.0,1340521.6000000003,0.0,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,660.0,0.0,0.01,70.62,71.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1340521.6000000003,0.0,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,665.0,0.0,0.01,75.62,76.49,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1340521.6000000003,0.0,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,670.0,0.0,0.01,80.62,81.49,0.001,-1.0,0.0,29,0,0.0,0,0,0.0,1340521.6000000003,0.0,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,675.0,0.0,0.01,85.62,86.49,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1340521.6000000003,0.0,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,680.0,0.0,0.01,90.58,91.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1340521.6000000003,0.0,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,685.0,0.0,0.01,95.58,96.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1340521.6000000003,0.0,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,690.0,0.0,0.01,100.58,101.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1340521.6000000003,0.0,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,695.0,0.0,0.01,105.58,106.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1340521.6000000003,0.0,-3411442.07757]
["2025-05-19T09:31:07.000000000",588.915,700.0,0.0,0.01,110.58,111.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1340521.6000000003,0.0,-3411442.07757]
["2025-05-19T09:31:18.000000000",588.995,539.0,49.56,50.43,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,136,0,0.0,1325819.9000000004,0.0,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,540.0,48.56,49.41,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,1502,0,0.0,1325819.9000000004,0.0,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,541.0,47.56,48.43,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,571,0,0.0,1325819.9000000004,0.0,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,542.0,46.56,47.44,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,791,0,0.0,1325819.9000000004,0.0,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,543.0,45.56,46.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,550,0,0.0,1325819.9000000004,0.0,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,544.0,44.6,45.45,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1136,0,0.0,1325819.9000000004,0.0,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,545.0,43.56,44.45,0.0,0.01,0.999,-0.001,0.0,16,0,0.0,1013,0,0.0,1325819.9000000004,0.0,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,546.0,42.6,43.44,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,1569,0,0.0,1325819.9000000004,0.0,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,547.0,41.56,42.44,0.0,0.01,0.999,-0.001,0.0,40,0,0.0,1701,0,0.0,1325819.9000000004,0.0,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,548.0,40.56,41.42,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,657,0,0.0,1325819.9000000004,0.0,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,549.0,39.6,40.41,0.0,0.01,0.999,-0.001,0.0,29,0,0.0,1001,0,0.0,1325819.9000000004,0.0,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,550.0,38.6,39.42,0.0,0.01,0.999,-0.001,0.0,58,0,0.0,4836,0,0.0,1325819.9000000004,0.0,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,551.0,37.59,38.42,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,582,0,0.0,1325819.9000000004,0.0,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,552.0,36.59,37.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,906,0,0.0,1325819.9000000004,0.0,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,553.0,35.58,36.42,0.0,0.01,0.999,-0.001,0.0,31,0,0.0,227,0,0.0,1325819.9000000004,0.0,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,554.0,34.58,35.42,0.0,0.01,0.999,-0.001,0.0,43,0,0.0,1797,100,0.0,1325819.9000000004,0.0,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,555.0,33.58,34.42,0.0,0.01,0.999,-0.001,0.0,142,0,0.0,1227,0,0.0,1325819.9000000004,0.0,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,556.0,32.71,33.42,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,732,0,0.0,1325819.9000000004,0.0,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,557.0,31.57,32.42,0.0,0.01,0.998,-0.002,0.0,133,0,0.0,2644,0,0.0,1325819.9000000004,0.0,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,558.0,30.64,31.42,0.0,0.01,0.998,-0.002,0.0,145,0,0.0,421,35,0.0,1325819.9000000004,0.0,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,559.0,29.57,30.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1193,0,119.3,1325819.9000000004,-702.6710350000002,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,560.0,28.69,29.42,0.0,0.01,0.998,-0.002,0.001,668,0,0.001,6011,43,667.9,1325819.9000000004,-3147.000285,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,561.0,27.69,28.42,0.0,0.01,0.998,-0.002,0.001,213,0,0.001,7033,0,724.6,1325819.9000000004,-4016.9459,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,562.0,26.76,27.42,0.01,0.02,0.995,-0.005,0.001,162,0,0.001,1645,50,180.7,1325819.9000000004,-873.479585,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,563.0,25.85,26.42,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,2014,5,201.40000000000003,1325819.9000000004,-1186.2359300000005,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,564.0,24.59,25.42,0.01,0.02,0.995,-0.005,0.001,319,2,0.001,1051,356,137.0,1325819.9000000004,-431.14434,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,565.0,23.8,24.2,0.01,0.02,0.995,-0.005,0.002,713,0,0.002,2779,8,698.4,1325819.9000000004,-2433.72734,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,566.0,22.8,23.2,0.01,0.02,0.995,-0.005,0.002,646,0,0.002,1346,10,398.4,1325819.9000000004,-824.5930000000001,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,567.0,21.8,22.2,0.01,0.02,0.995,-0.005,0.002,991,0,0.002,7417,24,1681.6,1325819.9000000004,-7569.763740000001,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,568.0,20.8,21.2,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2266,3,453.2,1325819.9000000004,-2669.32534,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,569.0,19.8,20.2,0.01,0.02,0.994,-0.006,0.002,273,0,0.002,1545,14,363.6,1325819.9000000004,-1498.4032799999998,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,570.0,18.8,19.2,0.01,0.02,0.994,-0.006,0.002,888,0,0.002,7319,96,1641.4,1325819.9000000004,-7575.653690000001,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,571.0,17.8,18.2,0.02,0.03,0.991,-0.009,0.003,805,0,0.003,10587,13,3417.6000000000004,1325819.9000000004,-17284.64727,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,572.0,16.95,17.2,0.02,0.03,0.99,-0.01,0.004,547,0,0.004,1092,223,655.6000000000001,1325819.9000000004,-1284.0091000000002,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,573.0,15.95,16.2,0.03,0.04,0.987,-0.013,0.005,281,0,0.005,1746,535,1013.5,1325819.9000000004,-4314.388375,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,574.0,14.97,15.2,0.03,0.04,0.986,-0.014,0.005,249,0,0.005,4903,39,2576.0,1325819.9000000004,-13705.91365,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,575.0,13.97,14.2,0.04,0.05,0.982,-0.018,0.007,405,0,0.007,6384,433,4752.3,1325819.9000000004,-24651.207735000004,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,576.0,12.99,13.25,0.05,0.06,0.978,-0.022,0.008,661,0,0.008,4233,1095,3915.2,1325819.9000000004,-16831.12112,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,577.0,12.03,12.25,0.06,0.07,0.973,-0.027,0.01,321,0,0.01,2568,324,2889.0,1325819.9000000004,-13234.71765,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,578.0,11.02,11.25,0.07,0.08,0.968,-0.032,0.012,1047,700,0.012,1695,401,3290.4,1325819.9000000004,-4580.02512,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,579.0,10.04,10.21,0.09,0.1,0.96,-0.04,0.015,849,18,0.015,3789,150,6956.999999999999,1325819.9000000004,-25974.6795,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,580.0,9.12,9.25,0.12,0.13,0.947,-0.053,0.019,1833,48,0.019,11668,3152,25651.9,1325819.9000000004,-110062.550675,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,581.0,8.14,8.29,0.17,0.18,0.929,-0.071,0.025,775,0,0.025,5297,511,15180.000000000002,1325819.9000000004,-66585.88475000001,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,582.0,7.21,7.33,0.22,0.23,0.906,-0.094,0.031,740,7,0.031,4194,617,15295.4,1325819.9000000004,-63066.05063000001,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,583.0,6.31,6.4,0.31,0.32,0.878,-0.122,0.039,654,32,0.039,4412,688,19757.4,1325819.9000000004,-86324.28519000001,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,584.0,5.42,5.5,0.41,0.42,0.84,-0.16,0.048,931,32,0.048,5033,1038,28627.2,1325819.9000000004,-115970.75952000002,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,585.0,4.56,4.65,0.56,0.57,0.793,-0.207,0.058,1373,132,0.058,12363,2602,79668.80000000002,1325819.9000000004,-375437.1929000001,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,586.0,3.77,3.84,0.76,0.77,0.736,-0.264,0.069,954,178,0.069,7633,2542,59250.3,1325819.9000000004,-271438.93474500004,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,587.0,3.02,3.09,1.01,1.02,0.667,-0.334,0.078,2246,392,0.078,5265,2367,58585.8,1325819.9000000004,-138697.72059,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,588.0,2.37,2.4,1.33,1.35,0.587,-0.413,0.086,2076,1427,0.086,5976,2700,69247.19999999998,1325819.9000000004,-197548.923,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,589.0,1.79,1.81,1.74,1.76,0.5,-0.501,0.09,2962,3509,0.09,7693,2185,95895.0,1325819.9000000004,-250788.18105,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,590.0,1.3,1.31,2.24,2.28,0.409,-0.591,0.089,4890,3794,0.089,13772,2776,166091.8,1325819.9000000004,-465599.36950999993,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,591.0,0.9,0.92,2.84,2.9,0.321,-0.68,0.083,5549,1336,0.083,11309,1947,139921.4,1325819.9000000004,-281586.7296000001,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,592.0,0.6,0.61,3.52,3.6,0.24,-0.761,0.073,6535,1635,0.073,19454,1737,189719.69999999995,1325819.9000000004,-555473.5275649999,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,593.0,0.38,0.39,4.31,4.35,0.172,-0.828,0.06,6313,1946,0.06,20867,2298,163080.0,1325819.9000000004,-514333.99380000005,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,594.0,0.24,0.25,5.15,5.26,0.116,-0.883,0.047,8162,1647,0.045,8170,571,75126.4,1325819.9000000004,9402.71618,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,595.0,0.14,0.15,6.03,6.25,0.077,-0.92,0.034,7492,996,0.031,6565,201,45824.3,1325819.9000000004,30164.20093500001,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,596.0,0.09,0.1,6.99,7.15,0.053,-0.941,0.025,1435,1214,0.02,741,50,5069.5,1325819.9000000004,12401.289725,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,597.0,0.05,0.06,7.94,8.15,0.033,-0.954,0.017,2374,249,0.008,378,76,4338.200000000001,1325819.9000000004,21989.539330000003,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,598.0,0.03,0.04,8.93,9.12,0.022,-1.0,0.012,3074,1317,0.0,190,17,3688.8,1325819.9000000004,21726.84756,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,599.0,0.02,0.03,9.92,10.11,0.015,-1.0,0.008,5374,523,0.0,106,5,4299.200000000001,1325819.9000000004,25322.073040000007,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,600.0,0.02,0.03,10.9,11.12,0.014,-1.0,0.007,10295,921,0.0,535,16,7206.5,1325819.9000000004,42445.924675,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,601.0,0.01,0.02,11.85,12.25,0.009,-1.0,0.005,10493,208,0.0,87,0,5246.5,1325819.9000000004,30901.622675,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,602.0,0.01,0.02,12.85,13.2,0.008,-1.0,0.004,7849,56,0.0,37,0,3139.6,1325819.9000000004,18492.087020000003,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,603.0,0.01,0.02,13.85,14.2,0.008,-1.0,0.004,1013,186,0.0,70,2,405.2000000000001,1325819.9000000004,2386.6077400000004,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,604.0,0.01,0.02,14.85,15.2,0.008,-1.0,0.003,6065,71,0.0,17,10,1819.5,1325819.9000000004,10716.764025,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,605.0,0.01,0.02,15.85,16.2,0.007,-1.0,0.003,14126,325,0.0,108,0,4237.8,1325819.9000000004,24960.43011,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,606.0,0.0,0.01,16.86,17.2,0.003,-1.0,0.001,2268,37,0.0,4,3,226.8,1325819.9000000004,1335.8406600000003,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,607.0,0.0,0.01,17.85,18.03,0.003,-1.0,0.001,5222,1,0.0,0,0,522.2,1325819.9000000004,3075.73189,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,608.0,0.0,0.01,18.85,19.03,0.003,-1.0,0.001,2460,8,0.0,0,0,246.0,1325819.9000000004,1448.9277,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,609.0,0.0,0.01,19.85,20.2,0.002,-1.0,0.001,3726,0,0.0,0,0,372.6,1325819.9000000004,2194.59537,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,610.0,0.0,0.01,20.85,21.2,0.002,-1.0,0.001,6218,50,0.0,37,0,621.8,1325819.9000000004,3662.37091,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,611.0,0.0,0.01,21.85,22.2,0.002,-1.0,0.001,727,7,0.0,0,0,72.7,1325819.9000000004,428.19936500000006,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,612.0,0.0,0.01,22.85,23.2,0.002,-1.0,0.001,1380,0,0.0,0,0,138.0,1325819.9000000004,812.8131,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,613.0,0.0,0.01,23.85,24.2,0.002,-1.0,0.001,37,0,0.0,0,0,3.7,1325819.9000000004,21.792815,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,614.0,0.0,0.01,24.56,25.47,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1325819.9000000004,0.588995,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,615.0,0.0,0.01,25.6,26.46,0.002,-1.0,0.001,2131,12,0.0,2,2,213.1,1325819.9000000004,1255.148345,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,616.0,0.0,0.01,26.56,27.46,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1325819.9000000004,120.15498000000002,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,617.0,0.0,0.01,27.51,28.46,0.002,-1.0,0.001,731,0,0.0,3,0,73.1,1325819.9000000004,430.55534499999993,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,618.0,0.0,0.01,28.52,29.46,0.002,-1.0,0.001,78,0,0.0,0,0,7.8,1325819.9000000004,45.94161,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,619.0,0.0,0.01,29.52,30.45,0.002,-1.0,0.001,96,30,0.0,0,0,9.6,1325819.9000000004,56.54352,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,620.0,0.0,0.01,30.57,31.45,0.002,-1.0,0.001,1845,0,0.0,5,0,184.5,1325819.9000000004,1086.695775,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,625.0,0.0,0.01,35.52,36.45,0.002,-1.0,0.0,434,29,0.0,0,0,0.0,1325819.9000000004,0.0,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,630.0,0.0,0.01,40.55,41.45,0.001,-1.0,0.0,355,0,0.0,0,0,0.0,1325819.9000000004,0.0,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,635.0,0.0,0.01,45.52,46.45,0.001,-1.0,0.0,319,0,0.0,0,0,0.0,1325819.9000000004,0.0,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,640.0,0.0,0.01,50.54,51.45,0.001,-1.0,0.0,111,0,0.0,0,0,0.0,1325819.9000000004,0.0,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,645.0,0.0,0.01,55.55,56.45,0.001,-1.0,0.0,68,0,0.0,0,0,0.0,1325819.9000000004,0.0,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,650.0,0.0,0.01,60.55,61.45,0.001,-1.0,0.0,114,0,0.0,0,0,0.0,1325819.9000000004,0.0,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,655.0,0.0,0.01,65.54,66.45,0.001,-1.0,0.0,107,0,0.0,0,0,0.0,1325819.9000000004,0.0,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,660.0,0.0,0.01,70.55,71.45,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1325819.9000000004,0.0,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,665.0,0.0,0.01,75.55,76.45,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1325819.9000000004,0.0,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,670.0,0.0,0.01,80.56,81.45,0.001,-1.0,0.0,29,0,0.0,0,0,0.0,1325819.9000000004,0.0,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,675.0,0.0,0.01,85.55,86.45,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1325819.9000000004,0.0,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,680.0,0.0,0.01,90.51,91.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1325819.9000000004,0.0,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,685.0,0.0,0.01,95.51,96.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1325819.9000000004,0.0,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,690.0,0.0,0.01,100.51,101.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1325819.9000000004,0.0,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,695.0,0.0,0.01,105.51,106.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1325819.9000000004,0.0,-3380817.7531150007]
["2025-05-19T09:31:18.000000000",588.995,700.0,0.0,0.01,110.51,111.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1325819.9000000004,0.0,-3380817.7531150007]
["2025-05-19T09:31:30.000000000",588.84,539.0,49.45,50.3,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,136,0,0.0,1325819.9000000004,0.0,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,540.0,48.45,49.29,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,1502,0,0.0,1325819.9000000004,0.0,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,541.0,47.44,48.3,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,571,0,0.0,1325819.9000000004,0.0,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,542.0,46.44,47.28,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,791,0,0.0,1325819.9000000004,0.0,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,543.0,45.44,46.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,550,0,0.0,1325819.9000000004,0.0,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,544.0,44.44,45.31,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1136,0,0.0,1325819.9000000004,0.0,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,545.0,43.45,44.3,0.0,0.01,0.999,-0.001,0.0,16,0,0.0,1013,0,0.0,1325819.9000000004,0.0,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,546.0,42.62,43.29,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,1569,0,0.0,1325819.9000000004,0.0,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,547.0,41.6,42.29,0.0,0.01,0.999,-0.001,0.0,40,0,0.0,1701,0,0.0,1325819.9000000004,0.0,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,548.0,40.6,41.29,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,657,0,0.0,1325819.9000000004,0.0,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,549.0,39.61,40.01,0.0,0.01,0.999,-0.001,0.0,29,0,0.0,1001,0,0.0,1325819.9000000004,0.0,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,550.0,38.79,39.28,0.0,0.01,0.999,-0.001,0.0,58,0,0.0,4836,0,0.0,1325819.9000000004,0.0,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,551.0,37.6,38.28,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,582,0,0.0,1325819.9000000004,0.0,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,552.0,36.71,37.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,906,0,0.0,1325819.9000000004,0.0,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,553.0,35.6,36.0,0.0,0.01,0.999,-0.001,0.0,31,0,0.0,227,0,0.0,1325819.9000000004,0.0,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,554.0,34.6,35.01,0.0,0.01,0.999,-0.001,0.0,43,0,0.0,1797,100,0.0,1325819.9000000004,0.0,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,555.0,33.6,34.01,0.0,0.01,0.999,-0.001,0.0,142,0,0.0,1227,0,0.0,1325819.9000000004,0.0,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,556.0,32.78,32.99,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,732,0,0.0,1325819.9000000004,0.0,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,557.0,31.6,31.99,0.0,0.01,0.998,-0.002,0.0,133,0,0.0,2644,0,0.0,1325819.9000000004,0.0,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,558.0,30.64,30.99,0.0,0.01,0.998,-0.002,0.0,145,0,0.0,421,35,0.0,1325819.9000000004,0.0,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,559.0,29.79,29.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1193,0,119.3,1325819.9000000004,-702.4861200000001,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,560.0,28.69,29.0,0.0,0.01,0.998,-0.002,0.001,668,0,0.001,6011,43,667.9,1325819.9000000004,-3146.17212,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,561.0,27.69,27.99,0.0,0.01,0.998,-0.002,0.001,213,0,0.001,7033,0,724.6,1325819.9000000004,-4015.8888,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,562.0,26.76,27.01,0.01,0.02,0.995,-0.005,0.001,162,0,0.001,1645,50,180.7,1325819.9000000004,-873.2497200000001,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,563.0,25.79,26.0,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,2014,5,201.40000000000003,1325819.9000000004,-1185.9237600000004,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,564.0,24.59,25.0,0.01,0.02,0.995,-0.005,0.001,319,2,0.001,1051,356,137.0,1325819.9000000004,-431.03088,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,565.0,23.79,24.05,0.01,0.02,0.995,-0.005,0.002,713,0,0.002,2779,8,698.4,1325819.9000000004,-2433.08688,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,566.0,22.79,23.05,0.01,0.02,0.995,-0.005,0.002,646,0,0.002,1346,10,398.4,1325819.9000000004,-824.3760000000001,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,567.0,21.79,22.05,0.01,0.02,0.995,-0.005,0.002,991,0,0.002,7417,24,1681.6,1325819.9000000004,-7567.771680000001,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,568.0,20.79,21.03,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2266,3,453.2,1325819.9000000004,-2668.62288,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,569.0,19.8,20.05,0.01,0.02,0.994,-0.006,0.002,273,0,0.002,1545,14,363.6,1325819.9000000004,-1498.00896,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,570.0,18.8,19.05,0.01,0.02,0.994,-0.006,0.002,888,0,0.002,7319,99,1641.4,1325819.9000000004,-7573.660080000001,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,571.0,17.82,18.05,0.02,0.03,0.991,-0.009,0.003,805,0,0.003,10587,215,3417.6000000000004,1325819.9000000004,-17280.09864,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,572.0,16.83,17.05,0.02,0.03,0.99,-0.01,0.004,547,0,0.004,1092,226,655.6000000000001,1325819.9000000004,-1283.6712000000002,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,573.0,15.84,16.1,0.03,0.04,0.987,-0.013,0.005,281,0,0.005,1746,535,1013.5,1325819.9000000004,-4313.253000000001,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,574.0,14.85,15.1,0.03,0.04,0.986,-0.014,0.005,249,0,0.005,4903,51,2576.0,1325819.9000000004,-13702.306800000002,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,575.0,13.86,14.1,0.04,0.05,0.982,-0.018,0.007,405,1,0.007,6384,530,4752.3,1325819.9000000004,-24644.720520000003,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,576.0,12.87,13.1,0.05,0.06,0.978,-0.022,0.008,661,0,0.008,4233,1160,3915.2,1325819.9000000004,-16826.691840000003,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,577.0,11.88,12.1,0.06,0.07,0.973,-0.027,0.01,321,0,0.01,2568,326,2889.0,1325819.9000000004,-13231.2348,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,578.0,10.9,11.15,0.07,0.08,0.968,-0.032,0.012,1047,700,0.012,1695,433,3290.4,1325819.9000000004,-4578.819840000001,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,579.0,9.92,10.1,0.1,0.11,0.96,-0.04,0.015,849,22,0.015,3789,198,6956.999999999999,1325819.9000000004,-25967.844000000005,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,580.0,8.99,9.12,0.13,0.14,0.947,-0.053,0.019,1833,53,0.019,11668,3282,25651.9,1325819.9000000004,-110033.5866,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,581.0,8.03,8.16,0.18,0.19,0.929,-0.071,0.025,775,0,0.025,5297,530,15180.000000000002,1325819.9000000004,-66568.36200000001,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,582.0,7.07,7.22,0.24,0.25,0.906,-0.094,0.031,740,7,0.031,4194,654,15295.4,1325819.9000000004,-63049.454160000016,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,583.0,6.19,6.28,0.32,0.34,0.878,-0.122,0.039,654,32,0.039,4412,759,19757.4,1325819.9000000004,-86301.56808,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,584.0,5.3,5.39,0.44,0.45,0.84,-0.16,0.048,931,47,0.048,5033,1432,28627.2,1325819.9000000004,-115940.24064000002,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,585.0,4.47,4.55,0.6,0.61,0.793,-0.207,0.058,1373,152,0.058,12363,3102,79668.80000000002,1325819.9000000004,-375338.3928000001,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,586.0,3.68,3.75,0.8,0.81,0.736,-0.264,0.069,954,198,0.069,7633,2981,59250.3,1325819.9000000004,-271367.50284000003,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,587.0,2.95,3.01,1.06,1.08,0.667,-0.334,0.078,2246,403,0.078,5265,2613,58585.8,1325819.9000000004,-138661.22088000004,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,588.0,2.29,2.34,1.4,1.42,0.587,-0.413,0.086,2076,1635,0.086,5976,3280,69247.19999999998,1325819.9000000004,-197496.936,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,589.0,1.73,1.75,1.82,1.85,0.5,-0.501,0.09,2962,4071,0.09,7693,2439,95895.0,1325819.9000000004,-250722.18360000005,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,590.0,1.25,1.27,2.34,2.37,0.409,-0.591,0.089,4890,4563,0.089,13772,2956,166091.8,1325819.9000000004,-465476.84232,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,591.0,0.87,0.88,2.95,3.0,0.321,-0.68,0.083,5549,1701,0.083,11309,1983,139921.4,1325819.9000000004,-281512.62720000005,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,592.0,0.58,0.59,3.64,3.72,0.24,-0.761,0.073,6535,1837,0.073,19454,1770,189719.69999999995,1325819.9000000004,-555327.34908,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,593.0,0.36,0.38,4.42,4.51,0.172,-0.828,0.06,6313,2488,0.06,20867,2551,163080.0,1325819.9000000004,-514198.6416,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,594.0,0.23,0.24,5.27,5.38,0.116,-0.883,0.047,8162,2006,0.045,8170,675,75126.4,1325819.9000000004,9400.24176,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,595.0,0.14,0.15,6.21,6.3,0.077,-0.92,0.034,7492,1101,0.031,6565,203,45824.3,1325819.9000000004,30156.26292000001,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,596.0,0.08,0.09,7.1,7.3,0.053,-0.941,0.025,1435,1324,0.02,741,80,5069.5,1325819.9000000004,12398.026200000002,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,597.0,0.05,0.06,8.07,8.28,0.033,-0.954,0.017,2374,320,0.008,378,78,4338.200000000001,1325819.9000000004,21983.752560000004,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,598.0,0.03,0.04,9.05,9.26,0.022,-1.0,0.012,3074,1373,0.0,190,20,3688.8,1325819.9000000004,21721.129920000003,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,599.0,0.02,0.03,10.04,10.25,0.015,-1.0,0.008,5374,538,0.0,106,6,4299.200000000001,1325819.9000000004,25315.409280000007,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,600.0,0.02,0.03,11.03,11.24,0.014,-1.0,0.007,10295,1022,0.0,535,37,7206.5,1325819.9000000004,42434.7546,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,601.0,0.01,0.02,12.0,12.24,0.009,-1.0,0.005,10493,221,0.0,87,0,5246.5,1325819.9000000004,30893.4906,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,602.0,0.01,0.02,12.99,13.24,0.008,-1.0,0.004,7849,56,0.0,37,0,3139.6,1325819.9000000004,18487.22064,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,603.0,0.01,0.02,13.99,14.24,0.008,-1.0,0.004,1013,187,0.0,70,2,405.2000000000001,1325819.9000000004,2385.9796800000004,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,604.0,0.01,0.02,14.99,15.24,0.008,-1.0,0.003,6065,71,0.0,17,10,1819.5,1325819.9000000004,10713.9438,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,605.0,0.01,0.02,15.99,16.23,0.007,-1.0,0.003,14126,325,0.0,108,0,4237.8,1325819.9000000004,24953.86152,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,606.0,0.0,0.01,16.99,17.23,0.003,-1.0,0.001,2268,81,0.0,4,3,226.8,1325819.9000000004,1335.4891200000002,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,607.0,0.0,0.01,17.95,18.23,0.003,-1.0,0.001,5222,1,0.0,0,0,522.2,1325819.9000000004,3074.92248,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,608.0,0.0,0.01,18.95,19.22,0.003,-1.0,0.001,2460,8,0.0,0,0,246.0,1325819.9000000004,1448.5464000000002,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,609.0,0.0,0.01,19.95,20.23,0.002,-1.0,0.001,3726,0,0.0,0,0,372.6,1325819.9000000004,2194.01784,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,610.0,0.0,0.01,20.95,21.23,0.002,-1.0,0.001,6218,50,0.0,37,0,621.8,1325819.9000000004,3661.40712,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,611.0,0.0,0.01,21.95,22.23,0.002,-1.0,0.001,727,7,0.0,0,0,72.7,1325819.9000000004,428.08668000000006,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,612.0,0.0,0.01,22.95,23.22,0.002,-1.0,0.001,1380,0,0.0,0,0,138.0,1325819.9000000004,812.5992,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,613.0,0.0,0.01,23.95,24.22,0.002,-1.0,0.001,37,0,0.0,0,0,3.7,1325819.9000000004,21.78708,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,614.0,0.0,0.01,24.85,25.58,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1325819.9000000004,0.5888400000000001,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,615.0,0.0,0.01,25.72,26.58,0.002,-1.0,0.001,2131,12,0.0,2,2,213.1,1325819.9000000004,1254.81804,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,616.0,0.0,0.01,26.79,27.58,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1325819.9000000004,120.12336000000002,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,617.0,0.0,0.01,27.65,28.58,0.002,-1.0,0.001,731,0,0.0,3,0,73.1,1325819.9000000004,430.44204,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,618.0,0.0,0.01,28.66,29.58,0.002,-1.0,0.001,78,0,0.0,0,0,7.8,1325819.9000000004,45.92952,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,619.0,0.0,0.01,29.69,30.57,0.002,-1.0,0.001,96,30,0.0,0,0,9.6,1325819.9000000004,56.52864,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,620.0,0.0,0.01,30.7,31.58,0.002,-1.0,0.001,1845,0,0.0,5,0,184.5,1325819.9000000004,1086.4098,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,625.0,0.0,0.01,35.67,36.58,0.002,-1.0,0.0,434,29,0.0,0,0,0.0,1325819.9000000004,0.0,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,630.0,0.0,0.01,40.69,41.58,0.001,-1.0,0.0,355,0,0.0,0,0,0.0,1325819.9000000004,0.0,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,635.0,0.0,0.01,45.69,46.58,0.001,-1.0,0.0,319,0,0.0,0,0,0.0,1325819.9000000004,0.0,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,640.0,0.0,0.01,50.7,51.58,0.001,-1.0,0.0,111,0,0.0,0,0,0.0,1325819.9000000004,0.0,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,645.0,0.0,0.01,55.71,56.58,0.001,-1.0,0.0,68,0,0.0,0,0,0.0,1325819.9000000004,0.0,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,650.0,0.0,0.01,60.71,61.58,0.001,-1.0,0.0,114,0,0.0,0,0,0.0,1325819.9000000004,0.0,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,655.0,0.0,0.01,65.7,66.58,0.001,-1.0,0.0,107,0,0.0,0,0,0.0,1325819.9000000004,0.0,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,660.0,0.0,0.01,70.71,71.58,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1325819.9000000004,0.0,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,665.0,0.0,0.01,75.71,76.58,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1325819.9000000004,0.0,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,670.0,0.0,0.01,80.71,81.58,0.001,-1.0,0.0,29,0,0.0,0,0,0.0,1325819.9000000004,0.0,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,675.0,0.0,0.01,85.71,86.58,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1325819.9000000004,0.0,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,680.0,0.0,0.01,90.64,91.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1325819.9000000004,0.0,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,685.0,0.0,0.01,95.64,96.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1325819.9000000004,0.0,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,690.0,0.0,0.01,100.64,101.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1325819.9000000004,0.0,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,695.0,0.0,0.01,105.64,106.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1325819.9000000004,0.0,-3379928.05668]
["2025-05-19T09:31:30.000000000",588.84,700.0,0.0,0.01,110.64,111.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1325819.9000000004,0.0,-3379928.05668]
["2025-05-19T09:31:41.000000000",588.67,539.0,49.4,50.16,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,136,0,0.0,1315806.0000000002,0.0,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,540.0,48.33,49.16,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,1502,0,0.0,1315806.0000000002,0.0,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,541.0,47.23,48.15,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,571,0,0.0,1315806.0000000002,0.0,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,542.0,46.24,47.16,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,791,0,0.0,1315806.0000000002,0.0,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,543.0,45.23,46.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,550,0,0.0,1315806.0000000002,0.0,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,544.0,44.23,45.16,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1136,0,0.0,1315806.0000000002,0.0,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,545.0,43.23,44.16,0.0,0.01,0.999,-0.001,0.0,16,0,0.0,1013,0,0.0,1315806.0000000002,0.0,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,546.0,42.62,42.86,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,1569,0,0.0,1315806.0000000002,0.0,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,547.0,41.6,41.86,0.0,0.01,0.999,-0.001,0.0,40,0,0.0,1701,0,0.0,1315806.0000000002,0.0,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,548.0,40.6,40.9,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,657,0,0.0,1315806.0000000002,0.0,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,549.0,39.61,40.01,0.0,0.01,0.999,-0.001,0.0,29,0,0.0,1001,0,0.0,1315806.0000000002,0.0,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,550.0,38.62,38.86,0.0,0.01,0.999,-0.001,0.0,58,0,0.0,4836,0,0.0,1315806.0000000002,0.0,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,551.0,37.6,37.86,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,582,0,0.0,1315806.0000000002,0.0,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,552.0,36.62,37.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,906,0,0.0,1315806.0000000002,0.0,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,553.0,35.6,36.0,0.0,0.01,0.999,-0.001,0.0,31,0,0.0,227,0,0.0,1315806.0000000002,0.0,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,554.0,34.6,35.01,0.0,0.01,0.999,-0.001,0.0,43,0,0.0,1797,100,0.0,1315806.0000000002,0.0,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,555.0,33.6,34.01,0.0,0.01,0.999,-0.001,0.0,142,0,0.0,1227,0,0.0,1315806.0000000002,0.0,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,556.0,32.61,32.99,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,732,0,0.0,1315806.0000000002,0.0,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,557.0,31.6,31.99,0.0,0.01,0.998,-0.002,0.0,133,0,0.0,2644,0,0.0,1315806.0000000002,0.0,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,558.0,30.61,30.99,0.0,0.01,0.998,-0.002,0.0,145,0,0.0,421,35,0.0,1315806.0000000002,0.0,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,559.0,29.62,29.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1193,0,119.3,1315806.0000000002,-702.28331,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,560.0,28.62,29.0,0.0,0.01,0.998,-0.002,0.001,668,0,0.001,6011,43,667.9,1315806.0000000002,-3145.2638099999995,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,561.0,27.62,27.99,0.0,0.01,0.998,-0.002,0.001,213,0,0.001,7033,0,724.6,1315806.0000000002,-4014.7294,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,562.0,26.62,27.01,0.01,0.02,0.995,-0.005,0.001,162,0,0.001,1645,50,180.7,1315806.0000000002,-872.99761,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,563.0,25.62,26.0,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,2014,5,201.40000000000003,1315806.0000000002,-1185.58138,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,564.0,24.59,25.0,0.01,0.02,0.995,-0.005,0.001,319,2,0.001,1051,356,137.0,1315806.0000000002,-430.90644,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,565.0,23.62,23.9,0.01,0.02,0.995,-0.005,0.002,713,0,0.002,2779,8,698.4,1315806.0000000002,-2432.38444,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,566.0,22.62,22.9,0.01,0.02,0.995,-0.005,0.002,646,0,0.002,1346,15,398.4,1315806.0000000002,-824.1379999999999,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,567.0,21.63,21.9,0.01,0.02,0.995,-0.005,0.002,991,0,0.002,7417,25,1681.6,1315806.0000000002,-7565.58684,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,568.0,20.63,20.9,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2266,3,453.2,1315806.0000000002,-2667.85244,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,569.0,19.63,19.9,0.01,0.02,0.994,-0.006,0.002,273,0,0.002,1545,14,363.6,1315806.0000000002,-1497.5764799999995,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,570.0,18.62,18.9,0.01,0.02,0.994,-0.006,0.002,888,0,0.002,7319,103,1641.4,1315806.0000000002,-7571.473539999999,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,571.0,17.63,17.9,0.02,0.03,0.991,-0.009,0.003,805,0,0.003,10587,216,3417.6000000000004,1315806.0000000002,-17275.109819999998,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,572.0,16.63,16.9,0.02,0.03,0.99,-0.01,0.004,547,0,0.004,1092,226,655.6000000000001,1315806.0000000002,-1283.3006000000005,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,573.0,15.63,15.9,0.03,0.04,0.986,-0.014,0.005,281,0,0.005,1746,538,1013.5,1315806.0000000002,-4312.00775,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,574.0,14.64,14.9,0.03,0.04,0.986,-0.014,0.005,249,0,0.005,4903,52,2576.0,1315806.0000000002,-13698.3509,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,575.0,13.65,13.9,0.04,0.05,0.982,-0.018,0.007,405,1,0.007,6384,530,4752.3,1315806.0000000002,-24637.60551,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,576.0,12.66,12.9,0.05,0.06,0.977,-0.023,0.008,661,0,0.008,4233,1212,3915.2,1315806.0000000002,-16821.833919999997,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,577.0,11.67,11.95,0.06,0.07,0.973,-0.027,0.01,321,0,0.01,2568,327,2889.0,1315806.0000000002,-13227.4149,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,578.0,10.69,10.95,0.08,0.09,0.968,-0.032,0.012,1047,700,0.012,1695,438,3290.4,1315806.0000000002,-4577.49792,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,579.0,9.72,9.9,0.1,0.11,0.956,-0.044,0.016,849,22,0.016,3789,221,7420.8,1315806.0000000002,-27691.0368,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,580.0,8.76,8.95,0.14,0.15,0.944,-0.056,0.02,1833,57,0.02,11668,3476,27002.000000000004,1315806.0000000002,-115791.38899999998,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,581.0,7.81,7.99,0.19,0.2,0.925,-0.075,0.026,775,11,0.026,5297,604,15787.2,1315806.0000000002,-69211.10923999998,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,582.0,6.91,7.04,0.25,0.26,0.903,-0.097,0.032,740,8,0.032,4194,713,15788.8,1315806.0000000002,-65064.51775999999,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,583.0,6.03,6.12,0.34,0.35,0.871,-0.128,0.04,654,33,0.04,4412,878,20264.0,1315806.0000000002,-88488.8744,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,584.0,5.16,5.24,0.47,0.48,0.832,-0.166,0.05,931,57,0.049,5033,1455,29316.700000000004,1315806.0000000002,-117773.44089,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,585.0,4.32,4.41,0.63,0.64,0.783,-0.214,0.06,1373,156,0.059,12363,3360,81179.7,1315806.0000000002,-380891.2707899999,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,586.0,3.54,3.61,0.84,0.86,0.725,-0.273,0.07,954,249,0.069,7633,3226,59345.7,1315806.0000000002,-270727.56699,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,587.0,2.82,2.89,1.12,1.14,0.654,-0.344,0.079,2246,411,0.078,5265,2758,58810.4,1315806.0000000002,-137299.03612,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,588.0,2.18,2.24,1.47,1.48,0.574,-0.423,0.086,2076,1880,0.085,5976,3707,68649.59999999999,1315806.0000000002,-193922.02608000004,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,589.0,1.64,1.66,1.92,1.94,0.486,-0.51,0.088,2962,4409,0.089,7693,2597,94533.3,1315806.0000000002,-249608.44207,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,590.0,1.18,1.2,2.45,2.49,0.401,-0.6,0.088,4890,5335,0.088,13772,3208,164225.59999999998,1315806.0000000002,-460113.89072,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,591.0,0.81,0.83,3.08,3.11,0.31,-0.688,0.081,5549,1838,0.082,11309,2148,137680.7,1315806.0000000002,-281307.14423000003,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,592.0,0.54,0.55,3.77,3.85,0.231,-0.768,0.071,6535,2683,0.072,19454,1829,186467.3,1315806.0000000002,-551408.9550099999,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,593.0,0.34,0.35,4.57,4.65,0.164,-0.836,0.058,6313,2600,0.059,20867,2610,159730.7,1315806.0000000002,-509198.96133,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,594.0,0.21,0.22,5.43,5.56,0.114,-0.886,0.045,8162,2556,0.045,8170,715,73494.0,1315806.0000000002,-211.92120000000804,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,595.0,0.14,0.15,6.34,6.5,0.076,-0.923,0.033,7492,1239,0.031,6565,269,45075.1,1315806.0000000002,25737.24107000002,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,596.0,0.08,0.09,7.29,7.46,0.048,-0.948,0.023,1435,1409,0.019,741,80,4708.400000000001,1315806.0000000002,11141.16842,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,597.0,0.05,0.06,8.26,8.45,0.032,-0.958,0.016,2374,327,0.008,378,78,4100.8,1315806.0000000002,20579.9032,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,598.0,0.03,0.04,9.24,9.41,0.021,-1.0,0.011,3074,1385,0.0,190,20,3381.4,1315806.0000000002,19905.28738,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,599.0,0.02,0.03,10.23,10.42,0.015,-1.0,0.008,5374,560,0.0,106,6,4299.200000000001,1315806.0000000002,25308.100640000004,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,600.0,0.02,0.03,11.22,11.41,0.014,-1.0,0.007,10295,1131,0.0,535,52,7206.5,1315806.0000000002,42422.50355,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,601.0,0.01,0.02,12.23,12.38,0.009,-1.0,0.005,10493,252,0.0,87,0,5246.5,1315806.0000000002,30884.57155,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,602.0,0.01,0.02,13.16,13.35,0.008,-1.0,0.004,7849,56,0.0,37,0,3139.6,1315806.0000000002,18481.88332,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,603.0,0.01,0.02,14.23,14.41,0.008,-1.0,0.004,1013,208,0.0,70,2,405.2000000000001,1315806.0000000002,2385.29084,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,604.0,0.01,0.02,15.16,15.41,0.007,-1.0,0.003,6065,71,0.0,17,10,1819.5,1315806.0000000002,10710.85065,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,605.0,0.01,0.02,16.21,16.34,0.007,-1.0,0.003,14126,340,0.0,108,0,4237.8,1315806.0000000002,24946.65726,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,606.0,0.0,0.01,17.16,17.39,0.003,-1.0,0.001,2268,88,0.0,4,3,226.8,1315806.0000000002,1335.10356,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,607.0,0.0,0.01,18.15,18.37,0.003,-1.0,0.001,5222,1,0.0,0,0,522.2,1315806.0000000002,3074.03474,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,608.0,0.0,0.01,19.15,19.4,0.003,-1.0,0.001,2460,8,0.0,0,0,246.0,1315806.0000000002,1448.1282,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,609.0,0.0,0.01,20.15,20.4,0.002,-1.0,0.001,3726,0,0.0,0,0,372.6,1315806.0000000002,2193.3844200000003,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,610.0,0.0,0.01,21.15,21.4,0.002,-1.0,0.001,6218,50,0.0,37,0,621.8,1315806.0000000002,3660.3500599999993,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,611.0,0.0,0.01,22.15,22.4,0.002,-1.0,0.001,727,7,0.0,0,0,72.7,1315806.0000000002,427.96309,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,612.0,0.0,0.01,23.15,23.42,0.002,-1.0,0.001,1380,0,0.0,0,0,138.0,1315806.0000000002,812.3645999999999,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,613.0,0.0,0.01,24.15,24.36,0.002,-1.0,0.001,37,0,0.0,0,0,3.7,1315806.0000000002,21.78079,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,614.0,0.0,0.01,24.88,25.61,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1315806.0000000002,0.58867,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,615.0,0.0,0.01,25.97,26.49,0.002,-1.0,0.001,2131,12,0.0,2,2,213.1,1315806.0000000002,1254.45577,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,616.0,0.0,0.01,26.88,27.53,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1315806.0000000002,120.08868,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,617.0,0.0,0.01,27.85,28.78,0.002,-1.0,0.001,731,0,0.0,3,0,73.1,1315806.0000000002,430.31777,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,618.0,0.0,0.01,28.85,29.78,0.002,-1.0,0.001,78,0,0.0,0,0,7.8,1315806.0000000002,45.91626,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,619.0,0.0,0.01,29.85,30.78,0.002,-1.0,0.001,96,30,0.0,0,0,9.6,1315806.0000000002,56.51231999999999,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,620.0,0.0,0.01,30.85,31.78,0.002,-1.0,0.001,1845,0,0.0,5,0,184.5,1315806.0000000002,1086.09615,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,625.0,0.0,0.01,35.85,36.77,0.001,-1.0,0.0,434,29,0.0,0,0,0.0,1315806.0000000002,0.0,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,630.0,0.0,0.01,40.85,41.78,0.001,-1.0,0.0,355,0,0.0,0,0,0.0,1315806.0000000002,0.0,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,635.0,0.0,0.01,45.85,46.78,0.001,-1.0,0.0,319,0,0.0,0,0,0.0,1315806.0000000002,0.0,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,640.0,0.0,0.01,50.85,51.78,0.001,-1.0,0.0,111,0,0.0,0,0,0.0,1315806.0000000002,0.0,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,645.0,0.0,0.01,55.85,56.78,0.001,-1.0,0.0,68,0,0.0,0,0,0.0,1315806.0000000002,0.0,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,650.0,0.0,0.01,60.85,61.78,0.001,-1.0,0.0,114,0,0.0,0,0,0.0,1315806.0000000002,0.0,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,655.0,0.0,0.01,65.85,66.78,0.001,-1.0,0.0,107,0,0.0,0,0,0.0,1315806.0000000002,0.0,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,660.0,0.0,0.01,70.85,71.77,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1315806.0000000002,0.0,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,665.0,0.0,0.01,75.85,76.77,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1315806.0000000002,0.0,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,670.0,0.0,0.01,80.85,81.77,0.001,-1.0,0.0,29,0,0.0,0,0,0.0,1315806.0000000002,0.0,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,675.0,0.0,0.01,85.85,86.77,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1315806.0000000002,0.0,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,680.0,0.0,0.01,90.83,91.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1315806.0000000002,0.0,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,685.0,0.0,0.01,95.83,96.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1315806.0000000002,0.0,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,690.0,0.0,0.01,100.83,101.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1315806.0000000002,0.0,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,695.0,0.0,0.01,105.83,106.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1315806.0000000002,0.0,-3398982.9346799995]
["2025-05-19T09:31:41.000000000",588.67,700.0,0.0,0.01,110.83,111.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1315806.0000000002,0.0,-3398982.9346799995]
["2025-05-19T09:31:53.000000000",588.845,539.0,49.44,50.32,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,136,0,0.0,1310561.7000000004,0.0,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,540.0,48.44,49.32,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,1502,0,0.0,1310561.7000000004,0.0,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,541.0,47.44,48.33,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,571,0,0.0,1310561.7000000004,0.0,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,542.0,46.44,47.33,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,791,0,0.0,1310561.7000000004,0.0,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,543.0,45.44,46.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,550,0,0.0,1310561.7000000004,0.0,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,544.0,44.44,45.24,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1136,0,0.0,1310561.7000000004,0.0,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,545.0,43.44,44.33,0.0,0.01,0.999,-0.001,0.0,16,0,0.0,1013,0,0.0,1310561.7000000004,0.0,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,546.0,42.62,42.98,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,1569,0,0.0,1310561.7000000004,0.0,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,547.0,41.6,41.98,0.0,0.01,0.999,-0.001,0.0,40,0,0.0,1701,0,0.0,1310561.7000000004,0.0,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,548.0,40.6,40.98,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,657,0,0.0,1310561.7000000004,0.0,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,549.0,39.61,40.01,0.0,0.01,0.999,-0.001,0.0,29,0,0.0,1001,0,0.0,1310561.7000000004,0.0,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,550.0,38.62,38.98,0.0,0.01,0.999,-0.001,0.0,58,0,0.0,4836,0,0.0,1310561.7000000004,0.0,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,551.0,37.6,37.98,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,582,0,0.0,1310561.7000000004,0.0,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,552.0,36.62,37.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,906,0,0.0,1310561.7000000004,0.0,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,553.0,35.6,36.0,0.0,0.01,0.999,-0.001,0.0,31,0,0.0,227,0,0.0,1310561.7000000004,0.0,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,554.0,34.6,35.01,0.0,0.01,0.999,-0.001,0.0,43,0,0.0,1797,100,0.0,1310561.7000000004,0.0,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,555.0,33.6,34.01,0.0,0.01,0.999,-0.001,0.0,142,0,0.0,1227,0,0.0,1310561.7000000004,0.0,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,556.0,32.61,32.99,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,732,0,0.0,1310561.7000000004,0.0,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,557.0,31.6,31.99,0.0,0.01,0.998,-0.002,0.0,133,0,0.0,2644,0,0.0,1310561.7000000004,0.0,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,558.0,30.61,30.99,0.0,0.01,0.998,-0.002,0.0,145,0,0.0,421,35,0.0,1310561.7000000004,0.0,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,559.0,29.62,29.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1193,0,119.3,1310561.7000000004,-702.4920850000001,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,560.0,28.62,29.0,0.0,0.01,0.998,-0.002,0.001,668,0,0.001,6011,43,667.9,1310561.7000000004,-3146.198835,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,561.0,27.62,27.99,0.0,0.01,0.998,-0.002,0.001,213,0,0.001,7033,50,724.6,1310561.7000000004,-4015.922900000001,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,562.0,26.62,27.01,0.01,0.02,0.995,-0.005,0.001,162,0,0.001,1645,50,180.7,1310561.7000000004,-873.2571350000002,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,563.0,25.62,26.0,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,2014,5,201.40000000000003,1310561.7000000004,-1185.9338300000004,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,564.0,24.59,25.0,0.01,0.02,0.995,-0.005,0.001,319,2,0.001,1051,357,137.0,1310561.7000000004,-431.0345400000001,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,565.0,23.65,23.99,0.01,0.02,0.995,-0.005,0.002,713,0,0.002,2779,18,698.4,1310561.7000000004,-2433.1075400000004,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,566.0,22.65,22.99,0.01,0.02,0.995,-0.005,0.002,646,0,0.002,1346,15,398.4,1310561.7000000004,-824.383,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,567.0,21.65,21.99,0.01,0.02,0.995,-0.005,0.002,991,0,0.002,7417,25,1681.6,1310561.7000000004,-7567.835940000001,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,568.0,20.65,20.99,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2266,3,453.2,1310561.7000000004,-2668.64554,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,569.0,19.65,19.99,0.01,0.02,0.994,-0.006,0.002,273,0,0.002,1545,14,363.6,1310561.7000000004,-1498.0216799999998,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,570.0,18.65,19.0,0.01,0.02,0.994,-0.006,0.002,888,0,0.002,7319,133,1641.4,1310561.7000000004,-7573.72439,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,571.0,17.65,18.0,0.02,0.03,0.991,-0.009,0.003,805,0,0.003,10587,216,3417.6000000000004,1310561.7000000004,-17280.24537,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,572.0,16.84,17.0,0.02,0.03,0.99,-0.01,0.004,547,0,0.004,1092,226,655.6000000000001,1310561.7000000004,-1283.6821000000002,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,573.0,15.84,16.0,0.03,0.04,0.986,-0.014,0.005,281,0,0.005,1746,548,1013.5,1310561.7000000004,-4313.289625,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,574.0,14.85,15.01,0.03,0.04,0.986,-0.014,0.005,249,0,0.005,4903,53,2576.0,1310561.7000000004,-13702.423150000002,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,575.0,13.86,14.02,0.04,0.05,0.982,-0.018,0.007,405,1,0.007,6384,851,4752.3,1310561.7000000004,-24644.929785000004,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,576.0,12.88,13.04,0.05,0.06,0.977,-0.023,0.008,661,0,0.008,4233,1269,3915.2,1310561.7000000004,-16826.834720000003,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,577.0,11.88,12.04,0.06,0.07,0.973,-0.027,0.01,321,0,0.01,2568,360,2889.0,1310561.7000000004,-13231.34715,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,578.0,10.9,11.05,0.08,0.09,0.965,-0.035,0.013,1047,700,0.013,1695,438,3564.6,1310561.7000000004,-4960.4302800000005,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,579.0,9.93,10.09,0.1,0.11,0.956,-0.044,0.016,849,22,0.016,3789,239,7420.8,1310561.7000000004,-27699.26880000001,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,580.0,8.96,9.11,0.14,0.15,0.941,-0.059,0.021,1833,57,0.021,11668,4565,28352.1,1310561.7000000004,-121617.10207500005,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,581.0,8.01,8.15,0.18,0.19,0.925,-0.075,0.026,775,11,0.026,5297,643,15787.2,1310561.7000000004,-69231.68433999999,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,582.0,7.05,7.21,0.24,0.25,0.902,-0.098,0.033,740,8,0.033,4194,912,16282.2,1310561.7000000004,-67117.73079000002,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,583.0,6.19,6.28,0.32,0.33,0.869,-0.131,0.041,654,34,0.041,4412,1118,20770.6,1310561.7000000004,-90728.05991,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,584.0,5.31,5.38,0.44,0.45,0.831,-0.169,0.05,931,58,0.05,5033,1572,29820.0,1310561.7000000004,-120772.10950000002,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,585.0,4.47,4.54,0.6,0.61,0.782,-0.219,0.06,1373,156,0.06,12363,3621,82416.0,1310561.7000000004,-388284.393,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,586.0,3.68,3.73,0.8,0.81,0.722,-0.279,0.07,954,249,0.071,7633,3485,60872.3,1310561.7000000004,-279797.35673500004,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,587.0,2.95,2.99,1.06,1.07,0.651,-0.35,0.08,2246,417,0.08,5265,2970,60088.0,1310561.7000000004,-142217.84440000003,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,588.0,2.29,2.33,1.4,1.42,0.57,-0.431,0.087,2076,1900,0.087,5976,4289,70052.4,1310561.7000000004,-199795.1085,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,589.0,1.73,1.75,1.83,1.85,0.482,-0.519,0.088,2962,4700,0.088,7693,2858,93764.0,1310561.7000000004,-245152.66115999996,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,590.0,1.25,1.27,2.35,2.38,0.392,-0.608,0.087,4890,5571,0.087,13772,3682,162359.4,1310561.7000000004,-455020.55223,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,591.0,0.87,0.88,2.96,3.0,0.306,-0.695,0.081,5549,1940,0.081,11309,2163,136549.80000000002,1310561.7000000004,-274731.5232,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,592.0,0.58,0.59,3.65,3.71,0.226,-0.774,0.071,6535,2884,0.071,19454,2051,184521.9,1310561.7000000004,-540117.4874050001,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,593.0,0.37,0.38,4.44,4.5,0.16,-0.84,0.058,6313,2993,0.057,20867,2623,155557.30000000002,1310561.7000000004,-484775.4789250001,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,594.0,0.22,0.23,5.29,5.37,0.108,-0.892,0.044,8162,2635,0.043,8170,746,71043.79999999999,1310561.7000000004,4603.590210000024,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,595.0,0.13,0.14,6.17,6.3,0.072,-0.926,0.032,7492,1721,0.03,6565,294,43669.4,1310561.7000000004,25199.03293000001,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,596.0,0.08,0.09,7.12,7.3,0.048,-0.946,0.023,1435,1459,0.018,741,81,4634.3,1310561.7000000004,11580.814615000005,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,597.0,0.05,0.06,8.1,8.25,0.032,-0.956,0.016,2374,359,0.008,378,78,4100.8,1310561.7000000004,20586.021200000003,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,598.0,0.03,0.04,9.07,9.2,0.021,-1.0,0.011,3074,1403,0.0,190,20,3381.4,1310561.7000000004,19911.20483,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,599.0,0.02,0.03,10.07,10.21,0.015,-1.0,0.008,5374,592,0.0,106,6,4299.200000000001,1310561.7000000004,25315.624240000005,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,600.0,0.02,0.03,11.06,11.23,0.014,-1.0,0.007,10295,1366,0.0,535,53,7206.5,1310561.7000000004,42435.11492500001,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,601.0,0.01,0.02,12.07,12.4,0.009,-1.0,0.005,10493,324,0.0,87,0,5246.5,1310561.7000000004,30893.752925,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,602.0,0.01,0.02,13.07,13.4,0.008,-1.0,0.004,7849,58,0.0,37,0,3139.6,1310561.7000000004,18487.377620000003,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,603.0,0.01,0.02,14.06,14.35,0.008,-1.0,0.004,1013,208,0.0,70,2,405.2000000000001,1310561.7000000004,2385.9999400000006,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,604.0,0.01,0.02,15.06,15.35,0.007,-1.0,0.003,6065,71,0.0,17,10,1819.5,1310561.7000000004,10714.034775,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,605.0,0.01,0.02,16.02,16.35,0.007,-1.0,0.003,14126,394,0.0,108,0,4237.8,1310561.7000000004,24954.07341,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,606.0,0.0,0.01,17.03,17.35,0.003,-1.0,0.001,2268,592,0.0,4,3,226.8,1310561.7000000004,1335.50046,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,607.0,0.0,0.01,18.04,18.35,0.003,-1.0,0.001,5222,1,0.0,0,0,522.2,1310561.7000000004,3074.9485900000004,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,608.0,0.0,0.01,19.04,19.35,0.003,-1.0,0.001,2460,9,0.0,0,0,246.0,1310561.7000000004,1448.5587,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,609.0,0.0,0.01,20.03,20.35,0.002,-1.0,0.001,3726,0,0.0,0,0,372.6,1310561.7000000004,2194.0364700000005,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,610.0,0.0,0.01,21.04,21.35,0.002,-1.0,0.001,6218,50,0.0,37,0,621.8,1310561.7000000004,3661.43821,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,611.0,0.0,0.01,22.03,22.35,0.002,-1.0,0.001,727,7,0.0,0,0,72.7,1310561.7000000004,428.090315,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,612.0,0.0,0.01,22.95,23.35,0.002,-1.0,0.001,1380,0,0.0,0,0,138.0,1310561.7000000004,812.6061,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,613.0,0.0,0.01,23.95,24.35,0.002,-1.0,0.001,37,0,0.0,0,0,3.7,1310561.7000000004,21.787265,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,614.0,0.0,0.01,24.93,25.59,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1310561.7000000004,0.5888450000000001,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,615.0,0.0,0.01,25.73,26.59,0.002,-1.0,0.001,2131,12,0.0,2,3,213.1,1310561.7000000004,1254.8286950000002,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,616.0,0.0,0.01,26.74,27.59,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1310561.7000000004,120.12438000000002,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,617.0,0.0,0.01,27.66,28.59,0.002,-1.0,0.001,731,0,0.0,3,0,73.1,1310561.7000000004,430.445695,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,618.0,0.0,0.01,28.69,29.59,0.002,-1.0,0.001,78,0,0.0,0,0,7.8,1310561.7000000004,45.92991,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,619.0,0.0,0.01,29.66,30.59,0.002,-1.0,0.001,96,30,0.0,0,0,9.6,1310561.7000000004,56.529120000000006,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,620.0,0.0,0.01,30.66,31.59,0.002,-1.0,0.001,1845,0,0.0,5,0,184.5,1310561.7000000004,1086.419025,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,625.0,0.0,0.01,35.66,36.59,0.001,-1.0,0.0,434,29,0.0,0,0,0.0,1310561.7000000004,0.0,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,630.0,0.0,0.01,40.66,41.59,0.001,-1.0,0.0,355,0,0.0,0,0,0.0,1310561.7000000004,0.0,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,635.0,0.0,0.01,45.66,46.59,0.001,-1.0,0.0,319,0,0.0,0,0,0.0,1310561.7000000004,0.0,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,640.0,0.0,0.01,50.66,51.59,0.001,-1.0,0.0,111,0,0.0,0,0,0.0,1310561.7000000004,0.0,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,645.0,0.0,0.01,55.66,56.59,0.001,-1.0,0.0,68,0,0.0,0,0,0.0,1310561.7000000004,0.0,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,650.0,0.0,0.01,60.66,61.59,0.001,-1.0,0.0,114,0,0.0,0,0,0.0,1310561.7000000004,0.0,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,655.0,0.0,0.01,65.66,66.59,0.001,-1.0,0.0,107,0,0.0,0,0,0.0,1310561.7000000004,0.0,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,660.0,0.0,0.01,70.66,71.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1310561.7000000004,0.0,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,665.0,0.0,0.01,75.66,76.59,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1310561.7000000004,0.0,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,670.0,0.0,0.01,80.66,81.59,0.001,-1.0,0.0,29,0,0.0,0,0,0.0,1310561.7000000004,0.0,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,675.0,0.0,0.01,85.66,86.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1310561.7000000004,0.0,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,680.0,0.0,0.01,90.65,91.6,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1310561.7000000004,0.0,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,685.0,0.0,0.01,95.65,96.6,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1310561.7000000004,0.0,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,690.0,0.0,0.01,100.65,101.6,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1310561.7000000004,0.0,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,695.0,0.0,0.01,105.65,106.6,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1310561.7000000004,0.0,-3383183.6271650004]
["2025-05-19T09:31:53.000000000",588.845,700.0,0.0,0.01,110.65,111.6,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1310561.7000000004,0.0,-3383183.6271650004]
["2025-05-19T09:32:04.000000000",588.6,539.0,49.28,50.21,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,136,0,0.0,1301820.6000000003,0.0,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,540.0,48.26,49.21,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,1502,0,0.0,1301820.6000000003,0.0,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,541.0,47.26,48.21,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,571,0,0.0,1301820.6000000003,0.0,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,542.0,46.27,47.22,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,791,0,0.0,1301820.6000000003,0.0,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,543.0,45.27,46.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,550,0,0.0,1301820.6000000003,0.0,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,544.0,44.26,45.22,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1136,0,0.0,1301820.6000000003,0.0,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,545.0,43.27,44.21,0.0,0.01,0.999,-0.001,0.0,16,0,0.0,1013,0,0.0,1301820.6000000003,0.0,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,546.0,42.59,43.03,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,1569,0,0.0,1301820.6000000003,0.0,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,547.0,41.6,42.03,0.0,0.01,0.999,-0.001,0.0,40,0,0.0,1701,0,0.0,1301820.6000000003,0.0,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,548.0,40.6,41.03,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,657,0,0.0,1301820.6000000003,0.0,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,549.0,39.59,40.01,0.0,0.01,0.999,-0.001,0.0,29,0,0.0,1001,0,0.0,1301820.6000000003,0.0,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,550.0,38.59,39.03,0.0,0.01,0.999,-0.001,0.0,58,0,0.0,4836,0,0.0,1301820.6000000003,0.0,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,551.0,37.6,38.0,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,582,0,0.0,1301820.6000000003,0.0,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,552.0,36.6,37.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,906,0,0.0,1301820.6000000003,0.0,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,553.0,35.6,36.0,0.0,0.01,0.999,-0.001,0.0,31,0,0.0,227,0,0.0,1301820.6000000003,0.0,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,554.0,34.6,35.01,0.0,0.01,0.999,-0.001,0.0,43,0,0.0,1797,100,0.0,1301820.6000000003,0.0,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,555.0,33.6,34.01,0.0,0.01,0.999,-0.001,0.0,142,0,0.0,1227,0,0.0,1301820.6000000003,0.0,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,556.0,32.58,32.99,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,732,0,0.0,1301820.6000000003,0.0,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,557.0,31.6,31.99,0.0,0.01,0.998,-0.002,0.0,133,0,0.0,2644,0,0.0,1301820.6000000003,0.0,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,558.0,30.58,30.99,0.0,0.01,0.998,-0.002,0.0,145,0,0.0,421,35,0.0,1301820.6000000003,0.0,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,559.0,29.59,29.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1193,0,119.3,1301820.6000000003,-702.1998000000001,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,560.0,28.59,29.0,0.0,0.01,0.998,-0.002,0.001,668,0,0.001,6011,43,667.9,1301820.6000000003,-3144.8898,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,561.0,27.6,27.99,0.0,0.01,0.998,-0.002,0.001,213,0,0.001,7033,123,724.6,1301820.6000000003,-4014.252,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,562.0,26.59,27.01,0.01,0.02,0.995,-0.005,0.001,162,0,0.001,1645,60,180.7,1301820.6000000003,-872.8938,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,563.0,25.6,26.09,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,2014,205,201.40000000000003,1301820.6000000003,-1185.4404000000002,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,564.0,24.59,24.93,0.01,0.02,0.995,-0.005,0.001,319,2,0.001,1051,357,137.0,1301820.6000000003,-430.8552,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,565.0,23.61,23.85,0.01,0.02,0.995,-0.005,0.002,713,0,0.002,2779,18,698.4,1301820.6000000003,-2432.0952,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,566.0,22.6,22.85,0.01,0.02,0.995,-0.005,0.002,646,0,0.002,1346,15,398.4,1301820.6000000003,-824.04,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,567.0,21.61,21.85,0.01,0.02,0.995,-0.005,0.002,991,0,0.002,7417,25,1681.6,1301820.6000000003,-7564.687200000001,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,568.0,20.6,20.85,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2266,3,453.2,1301820.6000000003,-2667.5352000000003,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,569.0,19.61,19.85,0.01,0.02,0.994,-0.006,0.002,273,0,0.002,1545,14,363.6,1301820.6000000003,-1497.3983999999998,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,570.0,18.62,18.85,0.01,0.02,0.994,-0.006,0.002,888,0,0.002,7319,138,1641.4,1301820.6000000003,-7570.573200000001,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,571.0,17.62,17.9,0.02,0.03,0.991,-0.009,0.003,805,0,0.003,10587,266,3417.6000000000004,1301820.6000000003,-17273.0556,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,572.0,16.61,16.8,0.02,0.03,0.99,-0.01,0.004,547,0,0.004,1092,229,655.6000000000001,1301820.6000000003,-1283.148,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,573.0,15.63,15.75,0.03,0.04,0.986,-0.014,0.005,281,0,0.005,1746,569,1013.5,1301820.6000000003,-4311.495,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,574.0,14.63,14.75,0.03,0.04,0.986,-0.014,0.005,249,0,0.005,4903,58,2576.0,1301820.6000000003,-13696.722,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,575.0,13.64,13.76,0.04,0.05,0.981,-0.019,0.007,405,1,0.007,6384,858,4752.3,1301820.6000000003,-24634.6758,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,576.0,12.65,12.77,0.05,0.06,0.977,-0.023,0.008,661,0,0.008,4233,1282,3915.2,1301820.6000000003,-16819.8336,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,577.0,11.65,11.78,0.06,0.07,0.973,-0.027,0.01,321,0,0.01,2568,385,2889.0,1301820.6000000003,-13225.842,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,578.0,10.67,10.8,0.08,0.09,0.964,-0.036,0.013,1047,700,0.013,1695,471,3564.6,1301820.6000000003,-4958.366400000001,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,579.0,9.7,9.82,0.1,0.11,0.956,-0.044,0.016,849,22,0.016,3789,256,7420.8,1301820.6000000003,-27687.74400000001,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,580.0,8.73,8.86,0.14,0.15,0.94,-0.06,0.021,1833,59,0.021,11668,4851,28352.1,1301820.6000000003,-121566.50100000003,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,581.0,7.78,7.91,0.19,0.2,0.924,-0.076,0.026,775,11,0.026,5297,647,15787.2,1301820.6000000003,-69202.8792,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,582.0,6.86,6.97,0.25,0.26,0.899,-0.101,0.033,740,8,0.034,4194,1023,16701.600000000002,1301820.6000000003,-69558.39360000001,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,583.0,5.96,6.05,0.34,0.35,0.867,-0.133,0.042,654,35,0.042,4412,1265,21277.2,1301820.6000000003,-92902.2696,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,584.0,5.08,5.17,0.46,0.48,0.827,-0.175,0.051,931,68,0.051,5033,1661,30416.4,1301820.6000000003,-123136.29720000002,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,585.0,4.25,4.33,0.63,0.64,0.776,-0.224,0.061,1373,157,0.061,12363,4246,83789.6,1301820.6000000003,-394591.554,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,586.0,3.47,3.52,0.84,0.85,0.716,-0.286,0.071,954,301,0.071,7633,4188,60967.7,1301820.6000000003,-279119.41740000003,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,587.0,2.75,2.79,1.12,1.13,0.644,-0.358,0.08,2246,428,0.08,5265,3325,60088.0,1301820.6000000003,-142158.67200000002,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,588.0,2.13,2.14,1.48,1.5,0.562,-0.44,0.087,2076,1933,0.087,5976,4986,70052.4,1301820.6000000003,-199711.98,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,589.0,1.58,1.59,1.93,1.94,0.474,-0.528,0.089,2962,5157,0.089,7693,3366,94829.5,1301820.6000000003,-247835.32740000004,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,590.0,1.13,1.14,2.47,2.51,0.382,-0.618,0.087,4890,5870,0.087,13772,3912,162359.4,1301820.6000000003,-454831.2324000001,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,591.0,0.77,0.78,3.11,3.15,0.297,-0.704,0.08,5549,2078,0.08,11309,2281,134864.0,1301820.6000000003,-271226.88,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,592.0,0.5,0.51,3.82,3.88,0.22,-0.781,0.07,6535,3415,0.069,19454,2351,179977.6,1301820.6000000003,-520838.0136,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,593.0,0.31,0.32,4.62,4.7,0.156,-0.847,0.056,6313,3333,0.056,20867,2810,152208.00000000003,1301820.6000000003,-479723.12640000007,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,594.0,0.19,0.2,5.48,5.6,0.103,-0.896,0.043,8162,2926,0.041,8170,809,68593.59999999999,1301820.6000000003,9415.245599999957,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,595.0,0.12,0.13,6.41,6.5,0.071,-0.926,0.032,7492,2112,0.029,6565,423,43012.9,1301820.6000000003,29052.70739999999,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,596.0,0.08,0.09,7.36,7.48,0.048,-0.946,0.023,1435,1535,0.017,741,81,4560.200000000001,1301820.6000000003,12012.1488,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,597.0,0.05,0.06,8.34,8.45,0.032,-0.956,0.016,2374,363,0.007,378,78,4063.000000000001,1301820.6000000003,20799.9468,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,598.0,0.03,0.04,9.32,9.44,0.021,-1.0,0.011,3074,1556,0.0,190,20,3381.4,1301820.6000000003,19902.9204,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,599.0,0.02,0.03,10.32,10.44,0.015,-1.0,0.008,5374,600,0.0,106,7,4299.200000000001,1301820.6000000003,25305.091200000006,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,600.0,0.02,0.03,11.31,11.43,0.014,-1.0,0.007,10295,1428,0.0,535,53,7206.5,1301820.6000000003,42417.459,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,601.0,0.01,0.02,12.31,12.43,0.009,-1.0,0.005,10493,339,0.0,87,0,5246.5,1301820.6000000003,30880.899,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,602.0,0.01,0.02,13.3,13.43,0.008,-1.0,0.004,7849,58,0.0,37,0,3139.6,1301820.6000000003,18479.6856,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,603.0,0.01,0.02,14.3,14.41,0.008,-1.0,0.004,1013,210,0.0,70,2,405.2000000000001,1301820.6000000003,2385.0072000000005,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,604.0,0.01,0.02,15.3,15.42,0.007,-1.0,0.003,6065,77,0.0,17,18,1819.5,1301820.6000000003,10709.577,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,605.0,0.01,0.02,16.24,16.41,0.007,-1.0,0.003,14126,404,0.0,108,0,4237.8,1301820.6000000003,24943.6908,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,606.0,0.0,0.01,17.2,17.42,0.003,-1.0,0.001,2268,593,0.0,4,3,226.8,1301820.6000000003,1334.9448000000002,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,607.0,0.0,0.01,18.16,18.42,0.003,-1.0,0.001,5222,2,0.0,0,0,522.2,1301820.6000000003,3073.6692000000003,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,608.0,0.0,0.01,19.16,19.42,0.002,-1.0,0.001,2460,9,0.0,0,0,246.0,1301820.6000000003,1447.956,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,609.0,0.0,0.01,20.16,20.42,0.002,-1.0,0.001,3726,0,0.0,0,0,372.6,1301820.6000000003,2193.1236000000004,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,610.0,0.0,0.01,21.15,21.42,0.002,-1.0,0.001,6218,250,0.0,37,0,621.8,1301820.6000000003,3659.9148,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,611.0,0.0,0.01,22.15,22.41,0.002,-1.0,0.001,727,7,0.0,0,0,72.7,1301820.6000000003,427.9122,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,612.0,0.0,0.01,23.15,23.42,0.002,-1.0,0.001,1380,0,0.0,0,0,138.0,1301820.6000000003,812.268,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,613.0,0.0,0.01,24.15,24.41,0.002,-1.0,0.001,37,0,0.0,0,0,3.7,1301820.6000000003,21.7782,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,614.0,0.0,0.01,24.88,25.72,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1301820.6000000003,0.5886000000000001,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,615.0,0.0,0.01,25.9,26.76,0.002,-1.0,0.001,2131,12,0.0,2,3,213.1,1301820.6000000003,1254.3066,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,616.0,0.0,0.01,26.84,27.76,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1301820.6000000003,120.07440000000004,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,617.0,0.0,0.01,27.2,29.0,0.002,-1.0,0.001,731,0,0.0,3,0,73.1,1301820.6000000003,430.2666,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,618.0,0.0,0.01,27.99,29.96,0.002,-1.0,0.001,78,0,0.0,0,0,7.8,1301820.6000000003,45.9108,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,619.0,0.0,0.01,29.2,31.06,0.002,-1.0,0.001,96,30,0.0,0,0,9.6,1301820.6000000003,56.50560000000001,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,620.0,0.0,0.01,30.19,32.24,0.002,-1.0,0.001,1845,0,0.0,5,0,184.5,1301820.6000000003,1085.967,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,625.0,0.0,0.01,35.2,37.11,0.001,-1.0,0.0,434,29,0.0,0,0,0.0,1301820.6000000003,0.0,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,630.0,0.0,0.01,40.19,42.11,0.001,-1.0,0.0,355,0,0.0,0,0,0.0,1301820.6000000003,0.0,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,635.0,0.0,0.01,44.82,47.06,0.001,-1.0,0.0,319,0,0.0,0,0,0.0,1301820.6000000003,0.0,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,640.0,0.0,0.01,49.82,52.09,0.001,-1.0,0.0,111,0,0.0,0,0,0.0,1301820.6000000003,0.0,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,645.0,0.0,0.01,55.2,57.11,0.001,-1.0,0.0,68,0,0.0,0,0,0.0,1301820.6000000003,0.0,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,650.0,0.0,0.01,60.19,62.11,0.001,-1.0,0.0,114,0,0.0,0,0,0.0,1301820.6000000003,0.0,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,655.0,0.0,0.01,64.79,67.12,0.001,-1.0,0.0,107,0,0.0,0,0,0.0,1301820.6000000003,0.0,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,660.0,0.0,0.01,69.82,72.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1301820.6000000003,0.0,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,665.0,0.0,0.01,74.82,77.11,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1301820.6000000003,0.0,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,670.0,0.0,0.01,80.19,82.11,0.001,-1.0,0.0,29,0,0.0,0,0,0.0,1301820.6000000003,0.0,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,675.0,0.0,0.01,85.19,87.08,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1301820.6000000003,0.0,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,680.0,0.0,0.01,90.19,92.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1301820.6000000003,0.0,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,685.0,0.0,0.01,94.79,97.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1301820.6000000003,0.0,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,690.0,0.0,0.01,99.82,102.08,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1301820.6000000003,0.0,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,695.0,0.0,0.01,105.19,107.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1301820.6000000003,0.0,-3360930.7212]
["2025-05-19T09:32:04.000000000",588.6,700.0,0.0,0.01,110.19,112.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1301820.6000000003,0.0,-3360930.7212]
["2025-05-19T09:32:16.000000000",588.62,539.0,48.95,50.94,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,136,0,0.0,1301820.6000000003,0.0,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,540.0,47.79,49.89,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,1502,0,0.0,1301820.6000000003,0.0,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,541.0,46.79,48.2,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,571,0,0.0,1301820.6000000003,0.0,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,542.0,45.79,48.07,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,791,0,0.0,1301820.6000000003,0.0,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,543.0,44.62,46.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,550,0,0.0,1301820.6000000003,0.0,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,544.0,44.0,45.78,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1136,0,0.0,1301820.6000000003,0.0,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,545.0,42.89,45.15,0.0,0.01,0.999,-0.001,0.0,16,0,0.0,1013,0,0.0,1301820.6000000003,0.0,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,546.0,42.54,43.03,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,1569,0,0.0,1301820.6000000003,0.0,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,547.0,41.55,42.03,0.0,0.01,0.999,-0.001,0.0,40,0,0.0,1701,0,0.0,1301820.6000000003,0.0,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,548.0,40.55,41.03,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,657,0,0.0,1301820.6000000003,0.0,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,549.0,39.55,40.01,0.0,0.01,0.999,-0.001,0.0,29,0,0.0,1001,0,0.0,1301820.6000000003,0.0,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,550.0,38.55,39.03,0.0,0.01,0.999,-0.001,0.0,58,0,0.0,4836,0,0.0,1301820.6000000003,0.0,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,551.0,37.54,38.0,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,582,0,0.0,1301820.6000000003,0.0,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,552.0,36.56,37.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,906,0,0.0,1301820.6000000003,0.0,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,553.0,35.56,36.0,0.0,0.01,0.999,-0.001,0.0,31,0,0.0,227,0,0.0,1301820.6000000003,0.0,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,554.0,34.55,35.01,0.0,0.01,0.999,-0.001,0.0,43,0,0.0,1797,100,0.0,1301820.6000000003,0.0,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,555.0,33.56,34.01,0.0,0.01,0.999,-0.001,0.0,142,0,0.0,1227,0,0.0,1301820.6000000003,0.0,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,556.0,32.56,32.99,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,732,0,0.0,1301820.6000000003,0.0,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,557.0,31.55,31.99,0.0,0.01,0.998,-0.002,0.0,133,0,0.0,2644,0,0.0,1301820.6000000003,0.0,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,558.0,30.55,30.99,0.0,0.01,0.998,-0.002,0.0,145,0,0.0,421,35,0.0,1301820.6000000003,0.0,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,559.0,29.54,29.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1193,0,119.3,1301820.6000000003,-702.2236600000001,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,560.0,28.54,29.0,0.0,0.01,0.998,-0.002,0.001,668,0,0.001,6011,343,667.9,1301820.6000000003,-3144.99666,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,561.0,27.56,27.99,0.0,0.01,0.998,-0.002,0.001,213,0,0.001,7033,133,724.6,1301820.6000000003,-4014.3884,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,562.0,26.62,26.8,0.01,0.02,0.995,-0.005,0.001,162,1,0.001,1645,60,180.7,1301820.6000000003,-872.9234600000001,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,563.0,25.56,26.09,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,2014,205,201.40000000000003,1301820.6000000003,-1185.48068,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,564.0,24.55,24.88,0.01,0.02,0.995,-0.005,0.001,319,2,0.001,1051,357,137.0,1301820.6000000003,-430.86984000000007,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,565.0,23.54,23.82,0.01,0.02,0.995,-0.005,0.002,713,0,0.002,2779,18,698.4,1301820.6000000003,-2432.17784,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,566.0,22.56,22.82,0.01,0.02,0.995,-0.005,0.002,646,0,0.002,1346,15,398.4,1301820.6000000003,-824.0680000000001,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,567.0,21.55,21.84,0.01,0.02,0.995,-0.005,0.002,991,0,0.002,7417,26,1681.6,1301820.6000000003,-7564.94424,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,568.0,20.56,20.84,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2266,3,453.2,1301820.6000000003,-2667.62584,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,569.0,19.57,19.84,0.01,0.02,0.994,-0.006,0.002,273,0,0.002,1545,14,363.6,1301820.6000000003,-1497.4492799999998,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,570.0,18.55,18.84,0.01,0.02,0.994,-0.006,0.002,888,0,0.002,7319,138,1641.4,1301820.6000000003,-7570.83044,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,571.0,17.56,17.84,0.02,0.03,0.991,-0.009,0.003,805,0,0.003,10587,266,3417.6000000000004,1301820.6000000003,-17273.642519999998,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,572.0,16.64,16.84,0.02,0.03,0.99,-0.01,0.004,547,0,0.004,1092,229,655.6000000000001,1301820.6000000003,-1283.1916,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,573.0,15.64,15.84,0.03,0.04,0.986,-0.014,0.005,281,0,0.005,1746,569,1013.5,1301820.6000000003,-4311.641500000001,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,574.0,14.64,14.85,0.03,0.04,0.986,-0.014,0.005,249,0,0.005,4903,58,2576.0,1301820.6000000003,-13697.1874,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,575.0,13.65,13.86,0.04,0.05,0.981,-0.019,0.007,405,1,0.007,6384,1364,4752.3,1301820.6000000003,-24635.512860000003,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,576.0,12.66,12.86,0.05,0.06,0.977,-0.023,0.008,661,0,0.008,4233,1305,3915.2,1301820.6000000003,-16820.40512,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,577.0,11.67,11.87,0.06,0.07,0.973,-0.027,0.01,321,0,0.01,2568,394,2889.0,1301820.6000000003,-13226.2914,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,578.0,10.68,10.9,0.08,0.09,0.964,-0.036,0.013,1047,700,0.013,1695,473,3564.6,1301820.6000000003,-4958.534880000001,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,579.0,9.7,9.9,0.1,0.11,0.956,-0.044,0.016,849,22,0.016,3789,263,7420.8,1301820.6000000003,-27688.684800000006,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,580.0,8.75,8.9,0.13,0.14,0.94,-0.06,0.021,1833,59,0.021,11668,5056,28352.1,1301820.6000000003,-121570.63170000004,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,581.0,7.8,7.91,0.18,0.19,0.924,-0.076,0.026,775,11,0.026,5297,745,15787.2,1301820.6000000003,-69205.23063999998,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,582.0,6.86,6.98,0.24,0.25,0.899,-0.101,0.033,740,18,0.034,4194,1235,16701.600000000002,1301820.6000000003,-69560.75712000001,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,583.0,5.97,6.05,0.33,0.34,0.867,-0.133,0.042,654,35,0.042,4412,1533,21277.2,1301820.6000000003,-92905.42632,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,584.0,5.09,5.17,0.45,0.46,0.827,-0.175,0.051,931,78,0.051,5033,1799,30416.4,1301820.6000000003,-123140.48124,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,585.0,4.25,4.32,0.61,0.62,0.776,-0.224,0.061,1373,157,0.061,12363,4817,83789.6,1301820.6000000003,-394604.9618,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,586.0,3.47,3.52,0.82,0.84,0.716,-0.286,0.071,954,312,0.071,7633,5302,60967.7,1301820.6000000003,-279128.90158,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,587.0,2.75,2.79,1.1,1.11,0.644,-0.358,0.08,2246,433,0.08,5265,3626,60088.0,1301820.6000000003,-142163.5024,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,588.0,2.11,2.16,1.46,1.47,0.562,-0.44,0.087,2076,1972,0.087,5976,5582,70052.4,1301820.6000000003,-199718.76599999997,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,589.0,1.57,1.59,1.9,1.92,0.474,-0.528,0.089,2962,5428,0.089,7693,4438,94829.5,1301820.6000000003,-247843.74858000004,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,590.0,1.12,1.13,2.44,2.48,0.382,-0.618,0.087,4890,6278,0.087,13772,4059,162359.4,1301820.6000000003,-454846.68708000006,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,591.0,0.75,0.77,3.07,3.12,0.297,-0.704,0.08,5549,2248,0.08,11309,2342,134864.0,1301820.6000000003,-271236.096,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,592.0,0.49,0.5,3.79,3.85,0.22,-0.781,0.07,6535,3665,0.069,19454,2383,179977.6,1301820.6000000003,-520855.71112,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,593.0,0.3,0.31,4.6,4.66,0.156,-0.847,0.056,6313,3413,0.056,20867,2858,152208.00000000003,1301820.6000000003,-479739.4268800001,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,594.0,0.18,0.19,5.47,5.57,0.103,-0.896,0.043,8162,3041,0.041,8170,872,68593.59999999999,1301820.6000000003,9415.565519999956,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,595.0,0.11,0.12,6.38,6.5,0.071,-0.926,0.032,7492,2257,0.029,6565,432,43012.9,1301820.6000000003,29053.69457999999,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,596.0,0.07,0.08,7.36,7.47,0.048,-0.946,0.023,1435,1627,0.017,741,82,4560.200000000001,1301820.6000000003,12012.556960000002,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,597.0,0.05,0.06,8.33,8.44,0.032,-0.956,0.016,2374,483,0.007,378,78,4063.000000000001,1301820.6000000003,20800.65356,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,598.0,0.03,0.04,9.31,9.43,0.021,-1.0,0.011,3074,1610,0.0,190,20,3381.4,1301820.6000000003,19903.59668,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,599.0,0.02,0.03,10.3,10.42,0.015,-1.0,0.008,5374,622,0.0,106,7,4299.200000000001,1301820.6000000003,25305.951040000004,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,600.0,0.02,0.03,11.24,11.42,0.014,-1.0,0.007,10295,1464,0.0,535,53,7206.5,1301820.6000000003,42418.9003,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,601.0,0.01,0.02,12.28,12.47,0.009,-1.0,0.005,10493,342,0.0,87,0,5246.5,1301820.6000000003,30881.9483,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,602.0,0.01,0.02,13.29,13.47,0.008,-1.0,0.004,7849,58,0.0,37,0,3139.6,1301820.6000000003,18480.31352,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,603.0,0.01,0.02,14.28,14.47,0.008,-1.0,0.004,1013,210,0.0,70,2,405.2000000000001,1301820.6000000003,2385.0882400000005,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,604.0,0.01,0.02,15.28,15.55,0.007,-1.0,0.003,6065,78,0.0,17,18,1819.5,1301820.6000000003,10709.9409,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,605.0,0.01,0.02,16.21,16.47,0.007,-1.0,0.003,14126,430,0.0,108,0,4237.8,1301820.6000000003,24944.53836,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,606.0,0.0,0.01,17.21,17.47,0.003,-1.0,0.001,2268,593,0.0,4,3,226.8,1301820.6000000003,1334.99016,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,607.0,0.0,0.01,18.2,18.47,0.003,-1.0,0.001,5222,2,0.0,0,0,522.2,1301820.6000000003,3073.77364,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,608.0,0.0,0.01,19.2,19.47,0.002,-1.0,0.001,2460,9,0.0,0,0,246.0,1301820.6000000003,1448.0051999999998,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,609.0,0.0,0.01,20.2,20.46,0.002,-1.0,0.001,3726,0,0.0,0,0,372.6,1301820.6000000003,2193.19812,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,610.0,0.0,0.01,21.2,21.46,0.002,-1.0,0.001,6218,250,0.0,37,0,621.8,1301820.6000000003,3660.03916,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,611.0,0.0,0.01,22.2,22.46,0.002,-1.0,0.001,727,7,0.0,0,0,72.7,1301820.6000000003,427.92674,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,612.0,0.0,0.01,23.2,23.48,0.002,-1.0,0.001,1380,0,0.0,0,0,138.0,1301820.6000000003,812.2956,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,613.0,0.0,0.01,24.2,24.5,0.002,-1.0,0.001,37,0,0.0,0,0,3.7,1301820.6000000003,21.77894,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,614.0,0.0,0.01,24.38,26.15,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1301820.6000000003,0.58862,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,615.0,0.0,0.01,25.33,27.03,0.002,-1.0,0.001,2131,12,0.0,2,3,213.1,1301820.6000000003,1254.3492200000003,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,616.0,0.0,0.01,26.33,28.22,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1301820.6000000003,120.07848,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,617.0,0.0,0.01,27.22,28.98,0.002,-1.0,0.001,731,0,0.0,3,0,73.1,1301820.6000000003,430.28122,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,618.0,0.0,0.01,28.04,29.93,0.002,-1.0,0.001,78,0,0.0,0,0,7.8,1301820.6000000003,45.91236,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,619.0,0.0,0.01,29.22,31.04,0.002,-1.0,0.001,96,30,0.0,0,0,9.6,1301820.6000000003,56.50752,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,620.0,0.0,0.01,30.21,32.22,0.002,-1.0,0.001,1845,0,0.0,5,0,184.5,1301820.6000000003,1086.0039,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,625.0,0.0,0.01,35.22,37.09,0.001,-1.0,0.0,434,29,0.0,0,0,0.0,1301820.6000000003,0.0,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,630.0,0.0,0.01,40.21,42.09,0.001,-1.0,0.0,355,0,0.0,0,0,0.0,1301820.6000000003,0.0,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,635.0,0.0,0.01,44.84,47.04,0.001,-1.0,0.0,319,0,0.0,0,0,0.0,1301820.6000000003,0.0,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,640.0,0.0,0.01,49.84,52.07,0.001,-1.0,0.0,111,0,0.0,0,0,0.0,1301820.6000000003,0.0,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,645.0,0.0,0.01,55.22,57.09,0.001,-1.0,0.0,68,0,0.0,0,0,0.0,1301820.6000000003,0.0,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,650.0,0.0,0.01,60.21,62.09,0.001,-1.0,0.0,114,0,0.0,0,0,0.0,1301820.6000000003,0.0,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,655.0,0.0,0.01,65.34,67.1,0.001,-1.0,0.0,107,0,0.0,0,0,0.0,1301820.6000000003,0.0,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,660.0,0.0,0.01,69.84,72.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1301820.6000000003,0.0,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,665.0,0.0,0.01,74.84,77.09,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1301820.6000000003,0.0,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,670.0,0.0,0.01,80.21,82.09,0.001,-1.0,0.0,29,0,0.0,0,0,0.0,1301820.6000000003,0.0,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,675.0,0.0,0.01,85.21,87.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1301820.6000000003,0.0,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,680.0,0.0,0.01,90.19,92.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1301820.6000000003,0.0,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,685.0,0.0,0.01,95.32,97.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1301820.6000000003,0.0,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,690.0,0.0,0.01,99.82,102.08,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1301820.6000000003,0.0,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,695.0,0.0,0.01,105.19,107.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1301820.6000000003,0.0,-3361044.922040001]
["2025-05-19T09:32:16.000000000",588.62,700.0,0.0,0.01,110.19,112.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1301820.6000000003,0.0,-3361044.922040001]
["2025-05-19T09:32:27.000000000",588.75,539.0,48.93,51.33,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,136,0,0.0,1309647.2000000004,0.0,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,540.0,47.77,49.91,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,1502,0,0.0,1309647.2000000004,0.0,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,541.0,46.8,48.78,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,571,0,0.0,1309647.2000000004,0.0,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,542.0,45.77,48.09,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,791,0,0.0,1309647.2000000004,0.0,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,543.0,44.6,46.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,550,0,0.0,1309647.2000000004,0.0,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,544.0,44.0,45.78,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1136,0,0.0,1309647.2000000004,0.0,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,545.0,42.87,44.65,0.0,0.01,0.999,-0.001,0.0,16,0,0.0,1013,0,0.0,1309647.2000000004,0.0,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,546.0,42.48,42.89,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,1569,0,0.0,1309647.2000000004,0.0,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,547.0,41.48,41.89,0.0,0.01,0.999,-0.001,0.0,40,0,0.0,1701,0,0.0,1309647.2000000004,0.0,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,548.0,40.47,40.88,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,657,0,0.0,1309647.2000000004,0.0,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,549.0,39.48,39.88,0.0,0.01,0.999,-0.001,0.0,29,0,0.0,1001,0,0.0,1309647.2000000004,0.0,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,550.0,38.47,38.89,0.0,0.01,0.999,-0.001,0.0,58,0,0.0,4836,0,0.0,1309647.2000000004,0.0,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,551.0,37.5,37.89,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,582,0,0.0,1309647.2000000004,0.0,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,552.0,36.48,36.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,906,0,0.0,1309647.2000000004,0.0,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,553.0,35.46,35.89,0.0,0.01,0.999,-0.001,0.0,31,0,0.0,227,0,0.0,1309647.2000000004,0.0,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,554.0,34.47,34.89,0.0,0.01,0.999,-0.001,0.0,43,0,0.0,1797,100,0.0,1309647.2000000004,0.0,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,555.0,33.48,33.89,0.0,0.01,0.998,-0.001,0.0,142,0,0.001,1227,0,122.7,1309647.2000000004,-722.39625,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,556.0,32.46,32.9,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,732,0,0.0,1309647.2000000004,0.0,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,557.0,31.47,31.89,0.0,0.01,0.998,-0.002,0.0,133,0,0.0,2644,0,0.0,1309647.2000000004,0.0,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,558.0,30.47,30.89,0.0,0.01,0.998,-0.002,0.0,145,0,0.0,421,35,0.0,1309647.2000000004,0.0,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,559.0,29.47,29.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1193,0,119.3,1309647.2000000004,-702.37875,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,560.0,28.48,28.9,0.0,0.01,0.998,-0.002,0.001,668,0,0.001,6011,343,667.9,1309647.2000000004,-3145.69125,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,561.0,27.47,27.89,0.0,0.01,0.998,-0.002,0.001,213,0,0.001,7033,173,724.6,1309647.2000000004,-4015.275,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,562.0,26.43,26.89,0.01,0.02,0.995,-0.005,0.001,162,2,0.001,1645,60,180.7,1309647.2000000004,-873.11625,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,563.0,25.47,25.89,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,2014,205,201.40000000000003,1309647.2000000004,-1185.7425,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,564.0,24.48,24.88,0.01,0.02,0.995,-0.005,0.001,319,2,0.001,1051,357,137.0,1309647.2000000004,-430.965,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,565.0,23.55,23.9,0.01,0.02,0.995,-0.005,0.002,713,0,0.002,2779,18,698.4,1309647.2000000004,-2432.715,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,566.0,22.55,22.89,0.01,0.02,0.995,-0.005,0.002,646,0,0.002,1346,15,398.4,1309647.2000000004,-824.25,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,567.0,21.55,21.9,0.01,0.02,0.995,-0.005,0.002,991,0,0.002,7417,26,1681.6,1309647.2000000004,-7566.615,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,568.0,20.55,20.9,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2266,3,453.2,1309647.2000000004,-2668.215,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,569.0,19.55,19.9,0.01,0.02,0.994,-0.006,0.002,273,0,0.002,1545,14,363.6,1309647.2000000004,-1497.7799999999995,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,570.0,18.55,18.9,0.01,0.02,0.994,-0.006,0.002,888,0,0.002,7319,178,1641.4,1309647.2000000004,-7572.5025,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,571.0,17.55,17.91,0.02,0.03,0.991,-0.009,0.003,805,0,0.003,10587,266,3417.6000000000004,1309647.2000000004,-17277.4575,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,572.0,16.73,16.9,0.02,0.03,0.99,-0.01,0.004,547,0,0.004,1092,231,655.6000000000001,1309647.2000000004,-1283.475,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,573.0,15.74,15.91,0.03,0.04,0.986,-0.014,0.005,281,0,0.005,1746,569,1013.5,1309647.2000000004,-4312.59375,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,574.0,14.75,14.91,0.03,0.04,0.986,-0.014,0.005,249,0,0.005,4903,58,2576.0,1309647.2000000004,-13700.2125,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,575.0,13.76,13.92,0.04,0.05,0.981,-0.019,0.007,405,1,0.007,6384,1401,4752.3,1309647.2000000004,-24640.95375,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,576.0,12.77,12.93,0.05,0.06,0.977,-0.023,0.008,661,0,0.008,4233,1316,3915.2,1309647.2000000004,-16824.12,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,577.0,11.78,11.94,0.06,0.07,0.972,-0.027,0.01,321,0,0.01,2568,394,2889.0,1309647.2000000004,-13229.2125,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,578.0,10.81,10.96,0.08,0.09,0.964,-0.036,0.013,1047,700,0.013,1695,486,3564.6,1309647.2000000004,-4959.630000000001,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,579.0,9.85,9.98,0.1,0.11,0.956,-0.044,0.016,849,22,0.016,3789,270,7420.8,1309647.2000000004,-27694.800000000007,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,580.0,8.88,9.01,0.13,0.14,0.943,-0.057,0.021,1833,59,0.021,11668,5401,28352.1,1309647.2000000004,-121597.48125000004,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,581.0,7.92,8.05,0.17,0.18,0.924,-0.076,0.026,775,11,0.026,5297,883,15787.2,1309647.2000000004,-69220.51499999998,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,582.0,6.98,7.11,0.23,0.24,0.901,-0.099,0.033,740,18,0.033,4194,1347,16282.2,1309647.2000000004,-67106.9025,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,583.0,6.09,6.17,0.31,0.32,0.869,-0.131,0.042,654,45,0.042,4412,1675,21277.2,1309647.2000000004,-92925.94500000002,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,584.0,5.21,5.28,0.43,0.44,0.829,-0.171,0.051,931,78,0.051,5033,1880,30416.4,1309647.2000000004,-123167.6775,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,585.0,4.36,4.44,0.58,0.59,0.78,-0.22,0.062,1373,167,0.062,12363,5376,85163.2,1309647.2000000004,-401162.475,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,586.0,3.56,3.62,0.78,0.79,0.718,-0.281,0.072,954,317,0.073,7633,5980,62589.7,1309647.2000000004,-287616.73875,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,587.0,2.83,2.88,1.05,1.06,0.645,-0.355,0.082,2246,521,0.082,5265,4116,61590.2,1309647.2000000004,-145749.77250000002,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,588.0,2.18,2.22,1.39,1.41,0.562,-0.438,0.089,2076,2032,0.089,5976,6608,71662.79999999999,1309647.2000000004,-204355.125,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,589.0,1.63,1.65,1.83,1.84,0.471,-0.529,0.091,2962,5583,0.091,7693,4823,96960.5,1309647.2000000004,-253469.23875,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,590.0,1.15,1.17,2.35,2.38,0.38,-0.62,0.089,4890,6499,0.089,13772,4183,166091.8,1309647.2000000004,-465405.6975,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,591.0,0.78,0.8,2.97,3.01,0.292,-0.708,0.081,5549,2360,0.081,11309,2928,136549.80000000002,1309647.2000000004,-274687.2,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,592.0,0.5,0.52,3.67,3.74,0.212,-0.788,0.07,6535,3937,0.07,19454,2423,181923.00000000003,1309647.2000000004,-532424.2875000001,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,593.0,0.31,0.32,4.47,4.54,0.146,-0.854,0.056,6313,3900,0.055,20867,3003,150121.3,1309647.2000000004,-467559.93375,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,594.0,0.18,0.19,5.34,5.44,0.097,-0.902,0.042,8162,3103,0.04,8170,900,66960.40000000001,1309647.2000000004,9422.355000000012,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,595.0,0.11,0.12,6.26,6.37,0.064,-0.931,0.03,7492,2561,0.026,6565,438,39545.0,1309647.2000000004,31833.7125,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,596.0,0.07,0.08,7.21,7.37,0.043,-0.948,0.022,1435,1672,0.015,741,84,4268.499999999999,1309647.2000000004,12042.88125,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,597.0,0.04,0.05,8.19,8.35,0.032,-0.954,0.016,2374,629,0.007,378,80,4063.000000000001,1309647.2000000004,20805.2475,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,598.0,0.03,0.04,9.18,9.36,0.021,-1.0,0.011,3074,1616,0.0,190,20,3381.4,1309647.2000000004,19907.9925,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,599.0,0.02,0.03,10.17,10.34,0.015,-1.0,0.008,5374,632,0.0,106,7,4299.200000000001,1309647.2000000004,25311.540000000005,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,600.0,0.02,0.03,11.16,11.32,0.014,-1.0,0.007,10295,1667,0.0,535,53,7206.5,1309647.2000000004,42428.26875,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,601.0,0.01,0.02,12.16,12.45,0.009,-1.0,0.005,10493,389,0.0,87,0,5246.5,1309647.2000000004,30888.76875,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,602.0,0.01,0.02,13.16,13.45,0.008,-1.0,0.004,7849,60,0.0,37,0,3139.6,1309647.2000000004,18484.395,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,603.0,0.01,0.02,14.16,14.45,0.008,-1.0,0.004,1013,210,0.0,70,2,405.2000000000001,1309647.2000000004,2385.615,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,604.0,0.01,0.02,15.14,15.45,0.007,-1.0,0.003,6065,78,0.0,17,18,1819.5,1309647.2000000004,10712.30625,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,605.0,0.01,0.02,16.13,16.45,0.007,-1.0,0.003,14126,447,0.0,108,0,4237.8,1309647.2000000004,24950.0475,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,606.0,0.0,0.01,17.13,17.45,0.003,-1.0,0.001,2268,593,0.0,4,3,226.8,1309647.2000000004,1335.285,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,607.0,0.0,0.01,18.13,18.45,0.003,-1.0,0.001,5222,2,0.0,0,0,522.2,1309647.2000000004,3074.4525,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,608.0,0.0,0.01,19.13,19.45,0.002,-1.0,0.001,2460,9,0.0,0,0,246.0,1309647.2000000004,1448.325,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,609.0,0.0,0.01,20.13,20.45,0.002,-1.0,0.001,3726,0,0.0,0,0,372.6,1309647.2000000004,2193.6825,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,610.0,0.0,0.01,21.13,21.45,0.002,-1.0,0.001,6218,250,0.0,37,0,621.8,1309647.2000000004,3660.8475,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,611.0,0.0,0.01,22.13,22.45,0.002,-1.0,0.001,727,7,0.0,0,0,72.7,1309647.2000000004,428.02125,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,612.0,0.0,0.01,23.09,23.45,0.002,-1.0,0.001,1380,0,0.0,0,0,138.0,1309647.2000000004,812.475,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,613.0,0.0,0.01,24.12,24.45,0.002,-1.0,0.001,37,0,0.0,0,0,3.7,1309647.2000000004,21.78375,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,614.0,0.0,0.01,24.5,26.03,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1309647.2000000004,0.58875,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,615.0,0.0,0.01,26.06,26.91,0.002,-1.0,0.001,2131,12,0.0,2,4,213.1,1309647.2000000004,1254.6262500000005,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,616.0,0.0,0.01,26.54,28.12,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1309647.2000000004,120.10500000000002,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,617.0,0.0,0.01,27.2,28.98,0.002,-1.0,0.001,731,0,0.0,3,0,73.1,1309647.2000000004,430.37625,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,618.0,0.0,0.01,28.0,30.51,0.002,-1.0,0.001,78,0,0.0,0,0,7.8,1309647.2000000004,45.9225,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,619.0,0.0,0.01,28.83,31.01,0.002,-1.0,0.001,96,30,0.0,0,0,9.6,1309647.2000000004,56.52,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,620.0,0.0,0.01,30.21,32.23,0.002,-1.0,0.001,1845,0,0.0,5,0,184.5,1309647.2000000004,1086.24375,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,625.0,0.0,0.01,35.2,37.11,0.001,-1.0,0.0,434,29,0.0,0,0,0.0,1309647.2000000004,0.0,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,630.0,0.0,0.01,40.19,42.11,0.001,-1.0,0.0,355,0,0.0,0,0,0.0,1309647.2000000004,0.0,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,635.0,0.0,0.01,45.38,47.06,0.001,-1.0,0.0,319,0,0.0,0,0,0.0,1309647.2000000004,0.0,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,640.0,0.0,0.01,50.4,52.09,0.001,-1.0,0.0,111,0,0.0,0,0,0.0,1309647.2000000004,0.0,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,645.0,0.0,0.01,55.2,57.11,0.001,-1.0,0.0,68,0,0.0,0,0,0.0,1309647.2000000004,0.0,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,650.0,0.0,0.01,60.19,62.11,0.001,-1.0,0.0,114,0,0.0,0,0,0.0,1309647.2000000004,0.0,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,655.0,0.0,0.01,65.33,67.12,0.001,-1.0,0.0,107,0,0.0,0,0,0.0,1309647.2000000004,0.0,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,660.0,0.0,0.01,70.42,72.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1309647.2000000004,0.0,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,665.0,0.0,0.01,75.42,77.11,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1309647.2000000004,0.0,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,670.0,0.0,0.01,80.19,82.11,0.001,-1.0,0.0,29,0,0.0,0,0,0.0,1309647.2000000004,0.0,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,675.0,0.0,0.01,85.19,87.08,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1309647.2000000004,0.0,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,680.0,0.0,0.01,90.19,92.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1309647.2000000004,0.0,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,685.0,0.0,0.01,95.32,97.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1309647.2000000004,0.0,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,690.0,0.0,0.01,100.35,102.08,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1309647.2000000004,0.0,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,695.0,0.0,0.01,105.19,107.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1309647.2000000004,0.0,-3398866.7024999987]
["2025-05-19T09:32:27.000000000",588.75,700.0,0.0,0.01,110.19,112.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1309647.2000000004,0.0,-3398866.7024999987]
["2025-05-19T09:32:38.000000000",588.775,539.0,48.93,51.33,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,136,0,0.0,1317421.6000000003,0.0,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,540.0,47.77,49.91,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,1502,0,0.0,1317421.6000000003,0.0,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,541.0,46.8,48.78,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,571,0,0.0,1317421.6000000003,0.0,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,542.0,45.77,48.09,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,791,0,0.0,1317421.6000000003,0.0,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,543.0,44.6,46.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,550,0,0.0,1317421.6000000003,0.0,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,544.0,44.0,45.78,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1136,0,0.0,1317421.6000000003,0.0,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,545.0,42.87,44.65,0.0,0.01,0.999,-0.001,0.0,16,0,0.0,1013,0,0.0,1317421.6000000003,0.0,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,546.0,41.82,43.6,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,1569,0,0.0,1317421.6000000003,0.0,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,547.0,41.48,41.94,0.0,0.01,0.999,-0.001,0.0,40,0,0.0,1701,0,0.0,1317421.6000000003,0.0,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,548.0,40.47,40.93,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,657,0,0.0,1317421.6000000003,0.0,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,549.0,39.48,39.93,0.0,0.01,0.999,-0.001,0.0,29,0,0.0,1001,0,0.0,1317421.6000000003,0.0,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,550.0,38.47,38.94,0.0,0.01,0.999,-0.001,0.0,58,0,0.0,4836,0,0.0,1317421.6000000003,0.0,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,551.0,36.76,38.85,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,582,0,0.0,1317421.6000000003,0.0,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,552.0,36.6,36.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,906,0,0.0,1317421.6000000003,0.0,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,553.0,35.46,35.94,0.0,0.01,0.999,-0.001,0.0,31,0,0.0,227,0,0.0,1317421.6000000003,0.0,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,554.0,34.47,34.94,0.0,0.01,0.999,-0.001,0.0,43,0,0.0,1797,100,0.0,1317421.6000000003,0.0,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,555.0,33.48,33.94,0.0,0.01,0.998,-0.001,0.0,142,0,0.0,1227,0,0.0,1317421.6000000003,0.0,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,556.0,32.46,32.93,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,732,0,0.0,1317421.6000000003,0.0,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,557.0,31.47,31.94,0.0,0.01,0.998,-0.002,0.0,133,0,0.0,2644,0,0.0,1317421.6000000003,0.0,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,558.0,30.47,30.94,0.0,0.01,0.998,-0.002,0.0,145,0,0.0,421,35,0.0,1317421.6000000003,0.0,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,559.0,29.47,29.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1193,0,119.3,1317421.6000000003,-702.408575,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,560.0,28.48,28.93,0.0,0.01,0.998,-0.002,0.001,668,0,0.001,6011,343,667.9,1317421.6000000003,-3145.824825,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,561.0,27.47,27.94,0.0,0.01,0.998,-0.002,0.001,213,0,0.001,7033,183,724.6,1317421.6000000003,-4015.4455,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,562.0,26.75,26.95,0.01,0.02,0.995,-0.005,0.001,162,2,0.001,1645,60,180.7,1317421.6000000003,-873.1533250000001,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,563.0,25.75,25.94,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,2014,205,201.40000000000003,1317421.6000000003,-1185.7928500000005,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,564.0,24.48,24.93,0.01,0.02,0.995,-0.005,0.001,319,2,0.001,1051,357,137.0,1317421.6000000003,-430.9833,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,565.0,23.6,23.95,0.01,0.02,0.995,-0.005,0.002,713,0,0.002,2779,18,698.4,1317421.6000000003,-2432.8183,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,566.0,22.6,22.95,0.01,0.02,0.995,-0.005,0.002,646,0,0.002,1346,15,398.4,1317421.6000000003,-824.285,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,567.0,21.6,21.95,0.01,0.02,0.995,-0.005,0.002,991,0,0.002,7417,26,1681.6,1317421.6000000003,-7566.9363,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,568.0,20.6,21.0,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2266,3,453.2,1317421.6000000003,-2668.3283,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,569.0,19.6,19.95,0.01,0.02,0.994,-0.006,0.002,273,0,0.002,1545,19,363.6,1317421.6000000003,-1497.8435999999997,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,570.0,18.6,18.94,0.01,0.02,0.994,-0.006,0.002,888,0,0.002,7319,308,1641.4,1317421.6000000003,-7572.82405,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,571.0,17.6,17.96,0.02,0.03,0.991,-0.009,0.003,805,0,0.003,10587,351,3417.6000000000004,1317421.6000000003,-17278.19115,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,572.0,16.75,16.95,0.02,0.03,0.99,-0.01,0.004,547,0,0.004,1092,241,655.6000000000001,1317421.6000000003,-1283.5295,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,573.0,15.76,15.95,0.03,0.04,0.986,-0.014,0.005,281,0,0.005,1746,569,1013.5,1317421.6000000003,-4312.7768750000005,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,574.0,14.77,14.91,0.03,0.04,0.986,-0.014,0.005,249,0,0.005,4903,158,2576.0,1317421.6000000003,-13700.79425,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,575.0,13.77,13.91,0.04,0.05,0.982,-0.018,0.007,405,1,0.007,6384,1401,4752.3,1317421.6000000003,-24642.000075,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,576.0,12.8,12.92,0.05,0.06,0.977,-0.023,0.008,661,0,0.008,4233,1320,3915.2,1317421.6000000003,-16824.8344,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,577.0,11.8,11.93,0.06,0.07,0.973,-0.027,0.01,321,0,0.01,2568,394,2889.0,1317421.6000000003,-13229.77425,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,578.0,10.82,10.95,0.08,0.09,0.968,-0.032,0.012,1047,710,0.012,1695,951,3290.4,1317421.6000000003,-4578.3144,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,579.0,9.84,9.97,0.1,0.11,0.956,-0.044,0.016,849,22,0.016,3789,288,7420.8,1317421.6000000003,-27695.97600000001,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,580.0,8.88,9.01,0.13,0.14,0.944,-0.056,0.02,1833,59,0.02,11668,5703,27002.000000000004,1317421.6000000003,-115812.0425,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,581.0,7.93,8.05,0.18,0.19,0.927,-0.073,0.026,775,11,0.026,5297,922,15787.2,1317421.6000000003,-69223.45429999998,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,582.0,6.99,7.12,0.24,0.25,0.904,-0.096,0.033,740,18,0.033,4194,1411,16282.2,1317421.6000000003,-67109.75205,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,583.0,6.11,6.19,0.33,0.34,0.873,-0.127,0.041,654,55,0.041,4412,1848,20770.6,1317421.6000000003,-90717.27445,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,584.0,5.22,5.31,0.45,0.46,0.835,-0.165,0.05,931,98,0.05,5033,1909,29820.0,1317421.6000000003,-120757.7525,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,585.0,4.38,4.46,0.6,0.61,0.786,-0.214,0.061,1373,167,0.061,12363,5926,83789.6,1317421.6000000003,-394708.87225,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,586.0,3.6,3.65,0.8,0.82,0.725,-0.276,0.072,954,355,0.072,7633,6344,61826.39999999999,1317421.6000000003,-283134.83219999995,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,587.0,2.86,2.91,1.07,1.09,0.652,-0.348,0.081,2246,551,0.082,5265,4381,61365.600000000006,1317421.6000000003,-147078.3501,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,588.0,2.22,2.25,1.42,1.43,0.57,-0.431,0.089,2076,2073,0.089,5976,7338,71662.79999999999,1317421.6000000003,-204363.8025,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,589.0,1.67,1.68,1.84,1.86,0.479,-0.522,0.091,2962,6395,0.091,7693,5238,96960.5,1317421.6000000003,-253480.001775,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,590.0,1.18,1.21,2.36,2.41,0.387,-0.612,0.089,4890,7173,0.089,13772,4266,166091.8,1317421.6000000003,-465425.45994999993,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,591.0,0.81,0.82,2.98,3.0,0.3,-0.701,0.083,5549,2565,0.082,11309,3143,138790.50000000003,1317421.6000000003,-274823.095525,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,592.0,0.52,0.53,3.68,3.75,0.219,-0.782,0.072,6535,4182,0.071,19454,2443,185175.4,1317421.6000000003,-536205.63535,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,593.0,0.32,0.33,4.47,4.54,0.15,-0.85,0.057,6313,4049,0.057,20867,3017,154926.00000000003,1317421.6000000003,-488434.78695,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,594.0,0.19,0.2,5.34,5.44,0.101,-0.897,0.043,8162,3151,0.041,8170,936,68593.59999999999,1317421.6000000003,9418.044899999955,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,595.0,0.11,0.12,6.24,6.38,0.065,-0.931,0.031,7492,3613,0.027,6565,448,40950.7,1317421.6000000003,32380.858675000007,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,596.0,0.07,0.08,7.21,7.34,0.044,-0.947,0.022,1435,1772,0.015,741,91,4268.499999999999,1317421.6000000003,12043.392624999997,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,597.0,0.04,0.05,8.18,8.3,0.028,-0.956,0.015,2374,690,0.004,378,80,3712.2,1317421.6000000003,20076.04995,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,598.0,0.03,0.04,9.17,9.31,0.021,-1.0,0.011,3074,2213,0.0,190,21,3381.4,1317421.6000000003,19908.83785,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,599.0,0.02,0.03,10.15,10.3,0.015,-1.0,0.008,5374,636,0.0,106,7,4299.200000000001,1317421.6000000003,25312.614800000007,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,600.0,0.02,0.03,11.16,11.28,0.014,-1.0,0.007,10295,1728,0.0,535,53,7206.5,1317421.6000000003,42430.070375,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,601.0,0.01,0.02,12.15,12.28,0.009,-1.0,0.005,10493,486,0.0,87,0,5246.5,1317421.6000000003,30890.080375,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,602.0,0.01,0.02,13.15,13.28,0.008,-1.0,0.004,7849,63,0.0,37,3,3139.6,1317421.6000000003,18485.1799,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,603.0,0.01,0.02,14.15,14.28,0.008,-1.0,0.004,1013,212,0.0,70,2,405.2000000000001,1317421.6000000003,2385.7163,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,604.0,0.01,0.02,15.14,15.29,0.007,-1.0,0.003,6065,79,0.0,17,18,1819.5,1317421.6000000003,10712.761125,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,605.0,0.01,0.02,16.1,16.28,0.007,-1.0,0.003,14126,447,0.0,108,0,4237.8,1317421.6000000003,24951.10695,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,606.0,0.0,0.01,17.08,17.28,0.003,-1.0,0.001,2268,811,0.0,4,3,226.8,1317421.6000000003,1335.3417000000002,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,607.0,0.0,0.01,18.08,18.4,0.003,-1.0,0.001,5222,2,0.0,0,0,522.2,1317421.6000000003,3074.58305,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,608.0,0.0,0.01,19.08,19.4,0.003,-1.0,0.001,2460,9,0.0,0,0,246.0,1317421.6000000003,1448.3865,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,609.0,0.0,0.01,20.08,20.4,0.002,-1.0,0.001,3726,0,0.0,0,0,372.6,1317421.6000000003,2193.77565,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,610.0,0.0,0.01,21.09,21.4,0.002,-1.0,0.001,6218,250,0.0,37,0,621.8,1317421.6000000003,3661.00295,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,611.0,0.0,0.01,22.09,22.4,0.002,-1.0,0.001,727,7,0.0,0,0,72.7,1317421.6000000003,428.039425,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,612.0,0.0,0.01,23.09,23.4,0.002,-1.0,0.001,1380,0,0.0,0,0,138.0,1317421.6000000003,812.5095,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,613.0,0.0,0.01,24.09,24.4,0.002,-1.0,0.001,37,0,0.0,0,0,3.7,1317421.6000000003,21.784675,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,614.0,0.0,0.01,24.26,26.15,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1317421.6000000003,0.5887749999999999,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,615.0,0.0,0.01,25.31,27.05,0.002,-1.0,0.001,2131,12,0.0,2,4,213.1,1317421.6000000003,1254.6795250000002,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,616.0,0.0,0.01,26.33,28.24,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1317421.6000000003,120.1101,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,617.0,0.0,0.01,27.2,29.0,0.002,-1.0,0.001,731,0,0.0,3,0,73.1,1317421.6000000003,430.39452499999993,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,618.0,0.0,0.01,28.0,30.51,0.002,-1.0,0.001,78,0,0.0,0,0,7.8,1317421.6000000003,45.92445,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,619.0,0.0,0.01,28.86,30.99,0.002,-1.0,0.001,96,30,0.0,0,0,9.6,1317421.6000000003,56.5224,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,620.0,0.0,0.01,30.21,32.23,0.002,-1.0,0.001,1845,0,0.0,5,0,184.5,1317421.6000000003,1086.289875,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,625.0,0.0,0.01,35.2,37.11,0.001,-1.0,0.0,434,29,0.0,0,0,0.0,1317421.6000000003,0.0,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,630.0,0.0,0.01,40.19,42.11,0.001,-1.0,0.0,355,0,0.0,0,0,0.0,1317421.6000000003,0.0,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,635.0,0.0,0.01,45.38,47.06,0.001,-1.0,0.0,319,0,0.0,0,0,0.0,1317421.6000000003,0.0,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,640.0,0.0,0.01,50.4,52.09,0.001,-1.0,0.0,111,0,0.0,0,0,0.0,1317421.6000000003,0.0,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,645.0,0.0,0.01,55.2,57.11,0.001,-1.0,0.0,68,0,0.0,0,0,0.0,1317421.6000000003,0.0,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,650.0,0.0,0.01,60.19,62.11,0.001,-1.0,0.0,114,0,0.0,0,0,0.0,1317421.6000000003,0.0,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,655.0,0.0,0.01,65.33,67.12,0.001,-1.0,0.0,107,0,0.0,0,0,0.0,1317421.6000000003,0.0,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,660.0,0.0,0.01,70.42,72.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1317421.6000000003,0.0,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,665.0,0.0,0.01,75.42,77.11,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1317421.6000000003,0.0,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,670.0,0.0,0.01,80.19,82.11,0.001,-1.0,0.0,29,0,0.0,0,0,0.0,1317421.6000000003,0.0,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,675.0,0.0,0.01,85.19,87.08,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1317421.6000000003,0.0,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,680.0,0.0,0.01,90.19,92.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1317421.6000000003,0.0,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,685.0,0.0,0.01,95.32,97.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1317421.6000000003,0.0,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,690.0,0.0,0.01,100.35,102.08,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1317421.6000000003,0.0,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,695.0,0.0,0.01,105.19,107.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1317421.6000000003,0.0,-3402773.3003]
["2025-05-19T09:32:38.000000000",588.775,700.0,0.0,0.01,110.19,112.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1317421.6000000003,0.0,-3402773.3003]
["2025-05-19T09:32:50.000000000",588.945,539.0,48.95,51.31,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,136,0,0.0,1322287.0000000005,0.0,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,540.0,47.79,49.89,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,1502,0,0.0,1322287.0000000005,0.0,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,541.0,46.82,48.31,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,571,0,0.0,1322287.0000000005,0.0,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,542.0,45.79,48.07,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,791,0,0.0,1322287.0000000005,0.0,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,543.0,44.62,46.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,550,0,0.0,1322287.0000000005,0.0,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,544.0,44.02,45.31,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1136,0,0.0,1322287.0000000005,0.0,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,545.0,42.89,44.61,0.0,0.01,0.999,-0.001,0.0,16,0,0.0,1013,0,0.0,1322287.0000000005,0.0,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,546.0,42.75,43.04,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,1569,0,0.0,1322287.0000000005,0.0,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,547.0,41.53,42.04,0.0,0.01,0.999,-0.001,0.0,40,0,0.0,1701,0,0.0,1322287.0000000005,0.0,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,548.0,40.52,41.04,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,657,0,0.0,1322287.0000000005,0.0,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,549.0,39.76,40.04,0.0,0.01,0.999,-0.001,0.0,29,0,0.0,1001,0,0.0,1322287.0000000005,0.0,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,550.0,38.76,39.04,0.0,0.01,0.999,-0.001,0.0,58,0,0.0,4836,0,0.0,1322287.0000000005,0.0,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,551.0,37.76,38.06,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,582,0,0.0,1322287.0000000005,0.0,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,552.0,36.93,37.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,906,0,0.0,1322287.0000000005,0.0,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,553.0,35.76,36.06,0.0,0.01,0.999,-0.001,0.0,31,0,0.0,227,0,0.0,1322287.0000000005,0.0,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,554.0,34.76,35.06,0.0,0.01,0.999,-0.001,0.0,43,0,0.0,1797,100,0.0,1322287.0000000005,0.0,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,555.0,33.76,34.06,0.0,0.01,0.999,-0.001,0.0,142,0,0.0,1227,0,0.0,1322287.0000000005,0.0,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,556.0,32.74,33.06,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,732,0,0.0,1322287.0000000005,0.0,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,557.0,31.76,32.06,0.0,0.01,0.998,-0.002,0.0,133,0,0.0,2644,0,0.0,1322287.0000000005,0.0,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,558.0,30.76,31.05,0.0,0.01,0.998,-0.002,0.0,145,0,0.0,421,35,0.0,1322287.0000000005,0.0,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,559.0,29.76,30.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1193,0,119.3,1322287.0000000005,-702.6113850000002,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,560.0,28.76,29.06,0.0,0.01,0.998,-0.002,0.001,668,0,0.001,6011,343,667.9,1322287.0000000005,-3146.733135,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,561.0,27.75,28.06,0.0,0.01,0.998,-0.002,0.001,213,0,0.001,7033,233,724.6,1322287.0000000005,-4016.6049000000007,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,562.0,26.75,27.06,0.01,0.02,0.995,-0.005,0.001,162,2,0.001,1645,70,180.7,1322287.0000000005,-873.4054350000001,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,563.0,25.75,26.06,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,2014,205,201.40000000000003,1322287.0000000005,-1186.1352300000003,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,564.0,24.76,25.06,0.01,0.02,0.995,-0.005,0.001,319,2,0.001,1051,357,137.0,1322287.0000000005,-431.10774,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,565.0,23.75,24.06,0.01,0.02,0.995,-0.005,0.002,713,0,0.002,2779,18,698.4,1322287.0000000005,-2433.5207400000004,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,566.0,22.75,23.05,0.01,0.02,0.995,-0.005,0.002,646,0,0.002,1346,15,398.4,1322287.0000000005,-824.523,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,567.0,21.75,22.07,0.01,0.02,0.995,-0.005,0.002,991,0,0.002,7417,26,1681.6,1322287.0000000005,-7569.121140000001,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,568.0,20.75,21.07,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2266,3,453.2,1322287.0000000005,-2669.0987400000004,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,569.0,19.75,20.07,0.01,0.02,0.994,-0.006,0.002,273,0,0.002,1545,19,363.6,1322287.0000000005,-1498.27608,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,570.0,18.75,19.07,0.01,0.02,0.994,-0.006,0.002,888,0,0.002,7319,334,1641.4,1322287.0000000005,-7575.010590000002,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,571.0,17.75,18.06,0.02,0.03,0.991,-0.009,0.003,805,0,0.003,10587,351,3417.6000000000004,1322287.0000000005,-17283.17997,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,572.0,16.92,17.08,0.02,0.03,0.99,-0.01,0.004,547,0,0.004,1092,241,655.6000000000001,1322287.0000000005,-1283.9001000000003,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,573.0,15.93,16.08,0.03,0.04,0.986,-0.014,0.005,281,0,0.005,1746,569,1013.5,1322287.0000000005,-4314.022125,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,574.0,14.87,15.08,0.03,0.04,0.986,-0.014,0.005,249,0,0.005,4903,259,2576.0,1322287.0000000005,-13704.750150000002,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,575.0,13.94,14.08,0.04,0.05,0.982,-0.018,0.007,405,1,0.007,6384,1411,4752.3,1322287.0000000005,-24649.115085000005,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,576.0,12.96,13.09,0.05,0.06,0.977,-0.023,0.008,661,0,0.008,4233,1345,3915.2,1322287.0000000005,-16829.692320000002,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,577.0,11.89,12.1,0.06,0.07,0.973,-0.027,0.01,321,0,0.01,2568,414,2889.0,1322287.0000000005,-13233.59415,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,578.0,10.91,11.12,0.08,0.09,0.965,-0.035,0.013,1047,710,0.013,1695,970,3564.6,1322287.0000000005,-4961.272680000001,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,579.0,10.03,10.14,0.1,0.11,0.956,-0.044,0.016,849,22,0.016,3789,298,7420.8,1322287.0000000005,-27703.972800000007,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,580.0,9.03,9.16,0.13,0.14,0.944,-0.056,0.02,1833,59,0.02,11668,5782,27002.000000000004,1322287.0000000005,-115845.4815,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,581.0,8.09,8.21,0.18,0.19,0.925,-0.075,0.026,775,11,0.026,5297,949,15787.2,1322287.0000000005,-69243.44154,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,582.0,7.15,7.27,0.24,0.25,0.903,-0.097,0.032,740,18,0.032,4194,1525,15788.8,1322287.0000000005,-65094.91296,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,583.0,6.26,6.34,0.32,0.33,0.874,-0.126,0.04,654,55,0.04,4412,1879,20264.0,1322287.0000000005,-88530.2124,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,584.0,5.37,5.44,0.43,0.44,0.835,-0.165,0.049,931,107,0.049,5033,1978,29223.6,1322287.0000000005,-118376.76711000004,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,585.0,4.52,4.6,0.57,0.58,0.788,-0.213,0.059,1373,172,0.059,12363,6370,81042.39999999998,1322287.0000000005,-381877.82745,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,586.0,3.72,3.77,0.77,0.78,0.729,-0.271,0.069,954,356,0.069,7633,6454,59250.3,1322287.0000000005,-271415.892195,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,587.0,2.98,3.03,1.02,1.03,0.66,-0.341,0.079,2246,562,0.079,5265,4540,59336.9,1322287.0000000005,-140463.97144500003,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,588.0,2.33,2.34,1.35,1.36,0.58,-0.42,0.087,2076,2216,0.087,5976,7505,70052.4,1322287.0000000005,-199829.0385,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,589.0,1.74,1.77,1.77,1.78,0.491,-0.509,0.09,2962,7041,0.09,7693,5372,95895.0,1322287.0000000005,-250766.89155000003,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,590.0,1.25,1.27,2.26,2.31,0.4,-0.6,0.089,4890,7546,0.089,13772,4314,166091.8,1322287.0000000005,-465559.84461,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,591.0,0.86,0.87,2.87,2.91,0.311,-0.69,0.083,5549,2625,0.083,11309,4178,139921.4,1322287.0000000005,-281562.82560000004,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,592.0,0.56,0.57,3.55,3.62,0.228,-0.772,0.073,6535,4249,0.073,19454,2450,189719.69999999995,1322287.0000000005,-555426.3732149999,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,593.0,0.35,0.36,4.33,4.4,0.16,-0.84,0.059,6313,4126,0.058,20867,3059,158275.30000000002,1322287.0000000005,-493429.3109550001,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,594.0,0.21,0.22,5.19,5.29,0.106,-0.893,0.045,8162,3219,0.043,8170,939,71859.99999999999,1322287.0000000005,9411.341100000012,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,595.0,0.12,0.13,6.08,6.21,0.069,-0.927,0.033,7492,3791,0.029,6565,469,43762.100000000006,1322287.0000000005,33482.11219500001,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,596.0,0.07,0.08,7.05,7.2,0.044,-0.947,0.023,1435,1820,0.016,741,91,4486.1,1322287.0000000005,12455.597805,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,597.0,0.05,0.06,8.02,8.12,0.032,-0.954,0.017,2374,706,0.007,378,80,4300.400000000001,1322287.0000000005,22210.29384000001,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,598.0,0.03,0.04,9.0,9.13,0.021,-1.0,0.012,3074,2250,0.0,190,21,3688.8,1322287.0000000005,21725.00316,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,599.0,0.02,0.03,9.99,10.16,0.015,-1.0,0.008,5374,641,0.0,106,7,4299.200000000001,1322287.0000000005,25319.92344000001,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,600.0,0.02,0.03,10.99,11.11,0.014,-1.0,0.007,10295,1877,0.0,535,53,7206.5,1322287.0000000005,42442.321425,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,601.0,0.01,0.02,11.99,12.19,0.009,-1.0,0.005,10493,486,0.0,87,0,5246.5,1322287.0000000005,30898.999425000005,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,602.0,0.01,0.02,12.98,13.11,0.008,-1.0,0.004,7849,63,0.0,37,3,3139.6,1322287.0000000005,18490.51722,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,603.0,0.01,0.02,13.98,14.2,0.008,-1.0,0.004,1013,212,0.0,70,2,405.2000000000001,1322287.0000000005,2386.4051400000008,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,604.0,0.01,0.02,14.98,15.2,0.007,-1.0,0.003,6065,79,0.0,17,18,1819.5,1322287.0000000005,10715.854275,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,605.0,0.01,0.02,15.97,16.16,0.007,-1.0,0.003,14126,448,0.0,108,0,4237.8,1322287.0000000005,24958.311210000003,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,606.0,0.0,0.01,16.96,17.11,0.003,-1.0,0.001,2268,811,0.0,4,3,226.8,1322287.0000000005,1335.7272600000003,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,607.0,0.0,0.01,17.96,18.3,0.003,-1.0,0.001,5222,3,0.0,0,0,522.2,1322287.0000000005,3075.4707900000003,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,608.0,0.0,0.01,18.97,19.3,0.003,-1.0,0.001,2460,9,0.0,0,0,246.0,1322287.0000000005,1448.8047,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,609.0,0.0,0.01,19.96,20.3,0.002,-1.0,0.001,3726,0,0.0,0,0,372.6,1322287.0000000005,2194.4090700000006,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,610.0,0.0,0.01,20.97,21.16,0.002,-1.0,0.001,6218,250,0.0,37,0,621.8,1322287.0000000005,3662.06001,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,611.0,0.0,0.01,21.97,22.3,0.002,-1.0,0.001,727,7,0.0,0,0,72.7,1322287.0000000005,428.1630150000001,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,612.0,0.0,0.01,22.97,23.3,0.002,-1.0,0.001,1380,0,0.0,0,0,138.0,1322287.0000000005,812.7441,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,613.0,0.0,0.01,23.96,24.3,0.002,-1.0,0.001,37,0,0.0,0,0,3.7,1322287.0000000005,21.790965,-3383841.21411]
["2025-05-19T09:32:50.000000000",588.945,614.0,0.0,0.01,24.29,25.96,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1322287.0000000005,0.588945,-3383841.21411]
["2025-05-19T09:33:01.000000000",588.97,607.0,0.0,0.01,17.8,18.15,0.003,-1.0,0.001,5222,28,0.0,0,0,522.2,1322287.0000000005,3075.60134,-3383984.854059999]
["2025-05-19T09:33:01.000000000",588.97,613.0,0.0,0.01,23.8,24.1,0.002,-1.0,0.001,37,0,0.0,0,0,3.7,1322287.0000000005,21.79189,-3383984.854059999]
["2025-05-19T09:33:12.000000000",588.84,610.0,0.0,0.01,20.95,21.21,0.002,-1.0,0.001,6218,580,0.0,37,0,621.8,1330411.6000000003,3661.40712,-3389845.8888000003]
["2025-05-19T09:33:24.000000000",588.89,613.0,0.0,0.01,24.0,24.3,0.002,-1.0,0.001,37,0,0.0,0,0,3.7,1330026.2000000004,21.78893,-3450911.888920001]
["2025-05-19T09:33:35.000000000",588.935,610.0,0.0,0.01,20.87,21.2,0.002,-1.0,0.001,6218,580,0.0,37,5,621.8,1337703.700000001,3661.9978299999993,-3424492.712134999]
["2025-05-19T09:33:46.000000000",588.965,607.0,0.0,0.01,17.85,18.15,0.003,-1.0,0.001,5222,53,0.0,0,0,522.2,1337703.700000001,3075.5752300000004,-3424667.1537650004]
["2025-05-19T09:33:58.000000000",589.155,611.0,0.0,0.01,21.75,22.05,0.002,-1.0,0.001,727,7,0.0,0,0,72.7,1348318.4000000006,428.315685,-3445690.69215]
["2025-05-19T09:34:09.000000000",589.16,609.0,0.0,0.01,19.75,20.05,0.002,-1.0,0.001,3726,0,0.0,0,0,372.6,1354309.700000001,2195.21016,-3438003.706279999]
["2025-05-19T09:34:21.000000000",589.195,613.0,0.0,0.01,23.6,23.95,0.002,-1.0,0.001,37,0,0.0,0,0,3.7,1362666.3000000007,21.800215,-3427600.0796549995]
["2025-05-19T09:34:32.000000000",589.325,611.0,0.0,0.01,21.58,21.85,0.002,-1.0,0.001,727,7,0.0,0,0,72.7,1362666.3000000007,428.43927500000007,-3428356.345425001]
["2025-05-19T09:34:43.000000000",589.445,609.0,0.0,0.01,19.36,19.7,0.002,-1.0,0.001,3726,0,0.0,0,0,372.6,1373484.8000000005,2196.2720700000004,-3435260.703309999]
["2025-05-19T09:34:55.000000000",589.22,613.0,0.0,0.01,23.55,23.79,0.002,-1.0,0.001,37,0,0.0,0,0,3.7,1365302.9,21.80114,-3386148.94026]
["2025-05-19T09:35:07.000000000",589.26,611.0,0.0,0.01,21.55,21.83,0.002,-1.0,0.001,727,7,0.0,0,0,72.7,1363575.9000000006,428.39202,-3366952.0899]
["2025-05-19T09:35:19.000000000",589.05,609.0,0.0,0.01,19.7,19.98,0.002,-1.0,0.001,3726,0,0.0,0,0,372.6,1359776.0000000005,2194.8003,-3409735.9527]
["2025-05-19T09:35:31.000000000",588.99,613.0,0.0,0.01,23.75,24.03,0.002,-1.0,0.001,37,0,0.0,0,0,3.7,1359776.0000000005,21.79263,-3409388.6406600005]
["2025-05-19T09:35:42.000000000",589.03,611.0,0.0,0.01,21.85,22.2,0.002,-1.0,0.001,727,7,0.0,0,0,72.7,1344409.8000000005,428.22481,-3404473.237880001]
["2025-05-19T09:35:53.000000000",589.04,615.0,0.0,0.01,25.56,26.34,0.002,-1.0,0.001,2131,12,0.0,2,4,213.1,1351146.8000000005,1255.24424,-3415774.6313599995]
["2025-05-19T09:36:05.000000000",589.195,613.0,0.0,0.01,23.7,24.0,0.002,-1.0,0.001,37,0,0.0,0,0,3.7,1369853.0000000005,21.800215,-3399295.74105]
["2025-05-19T09:36:16.000000000",589.345,611.0,0.0,0.01,21.54,21.85,0.002,-1.0,0.001,727,7,0.0,0,0,72.7,1369853.0000000005,428.453815,-3400161.14955]
["2025-05-19T09:36:39.000000000",589.545,567.0,22.35,22.64,0.01,0.02,0.995,-0.005,0.002,991,0,0.002,7417,26,1681.6,1389530.8000000005,-7576.83234,-3393290.141010001]
["2025-05-19T09:36:39.000000000",589.545,614.0,0.0,0.01,24.29,24.88,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1389530.8000000005,0.589545,-3393290.141010001]
["2025-05-19T09:36:50.000000000",589.705,618.0,0.0,0.01,27.92,29.24,0.002,-1.0,0.001,78,1,0.0,0,0,7.8,1401034.3000000005,45.99699,-3376415.5377049986]
["2025-05-19T09:37:01.000000000",589.64,616.0,0.0,0.01,26.03,27.04,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1401034.3000000005,120.28656,-3376043.373640001]
["2025-05-19T09:37:13.000000000",589.545,614.0,0.0,0.01,24.09,24.78,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1390296.3000000005,0.589545,-3363357.172725]
["2025-05-19T09:37:24.000000000",589.57,618.0,0.0,0.01,27.99,29.19,0.002,-1.0,0.001,78,1,0.0,0,0,7.8,1384275.1000000006,45.98646000000001,-3374721.6732300003]
["2025-05-19T09:37:36.000000000",589.58,616.0,0.0,0.01,26.07,26.96,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1384434.6000000006,120.27432000000005,-3367936.8377199997]
["2025-05-19T09:37:47.000000000",589.575,614.0,0.0,0.01,24.05,24.75,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,1384434.6000000006,0.5895750000000001,-3367908.275550001]
["2025-05-19T09:37:58.000000000",589.475,618.0,0.0,0.01,28.07,29.1,0.002,-1.0,0.001,78,1,0.0,0,0,7.8,1392321.7000000002,45.97905,-3365588.059825]
["2025-05-19T09:38:10.000000000",589.665,616.0,0.0,0.01,25.98,26.73,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1392801.1,120.29166,-3372859.6237349994]
["2025-05-19T09:38:21.000000000",589.6,620.0,0.0,0.01,30.02,31.29,0.002,-1.0,0.001,1845,1,0.0,5,0,184.5,1392448.3,1087.812,-3383578.2024000003]
["2025-05-19T09:38:33.000000000",589.83,618.0,0.0,0.01,27.79,29.0,0.002,-1.0,0.001,78,1,0.0,0,0,7.8,1392448.3,46.00674,-3384898.11927]
["2025-05-19T09:38:44.000000000",589.665,616.0,0.0,0.01,25.96,26.63,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1415962.4000000004,120.29166,-3416414.0496300003]
["2025-05-19T09:38:57.000000000",589.745,620.0,0.0,0.01,29.84,31.21,0.002,-1.0,0.001,1845,1,0.0,5,0,184.5,1405170.5000000002,1088.079525,-3354144.610504998]
["2025-05-19T09:39:09.000000000",589.83,618.0,0.0,0.01,27.86,28.9,0.002,-0.998,0.001,78,1,0.001,0,0,7.8,1408296.1,46.00674,-3419755.892609999]
["2025-05-19T09:39:21.000000000",589.885,616.0,0.0,0.01,25.74,26.46,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1410900.0000000005,120.33654,-3403516.11346]
["2025-05-19T09:39:33.000000000",589.835,620.0,0.0,0.01,29.68,31.14,0.002,-0.998,0.001,1845,1,0.001,5,0,185.0,1410900.0000000005,1085.2964000000002,-3403227.623660001]
["2025-05-19T09:39:48.000000000",589.94,618.0,0.0,0.01,27.72,28.85,0.002,-1.0,0.001,78,1,0.0,0,0,7.8,1410143.5000000005,46.01532,-3331981.7099400004]
["2025-05-19T09:40:00.000000000",589.895,630.0,0.0,0.01,39.71,41.12,0.001,-1.0,0.0,355,0,0.0,0,0,0.0,1417910.4000000004,0.0,-3337622.37063]
["2025-05-19T09:40:14.000000000",590.115,599.0,0.04,0.05,8.89,9.0,0.026,-0.974,0.013,5374,2065,0.013,106,33,7123.999999999999,1420117.5000000002,40413.43566,-3418123.7046149992]
["2025-05-19T09:40:27.000000000",590.32,625.0,0.0,0.01,34.03,35.76,0.002,-1.0,0.0,434,29,0.0,0,0,0.0,1432467.0000000002,0.0,-3262659.6788800005]
["2025-05-19T09:40:39.000000000",590.35,650.0,0.0,0.01,59.02,61.32,0.001,-1.0,0.0,114,0,0.0,0,0,0.0,1696660.8,0.0,-4860058.7364]
["2025-05-19T09:40:50.000000000",590.29,645.0,0.0,0.01,54.05,55.73,0.001,-1.0,0.0,68,0,0.0,0,0,0.0,1696660.8,0.0,-4859564.78616]
["2025-05-19T09:40:50.000000000",590.29,675.0,0.0,0.01,84.04,85.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1696660.8,0.0,-4859564.78616]
["2025-05-19T09:41:02.000000000",590.185,670.0,0.0,0.01,79.05,80.72,0.001,-1.0,0.0,29,0,0.0,0,0,0.0,1792849.8,0.0,-5435437.41783]
["2025-05-19T09:41:13.000000000",590.175,665.0,0.0,0.01,74.02,75.66,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1425670.8000000005,0.0,-3232455.7549500004]
["2025-05-19T09:41:25.000000000",590.185,690.0,0.0,0.01,99.02,100.74,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1432338.3000000005,0.0,-3335094.712235]
["2025-05-19T09:41:36.000000000",590.345,685.0,0.0,0.01,94.01,95.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1433697.0000000002,0.0,-3214785.093380001]
["2025-05-19T09:41:47.000000000",590.14,680.0,0.0,0.01,88.11,91.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1433697.0000000002,0.0,-3213668.7445600014]
["2025-05-19T09:42:10.000000000",590.01,540.0,49.15,51.15,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,1502,0,0.0,1427259.0000000002,0.0,-3253585.36458]
["2025-05-19T09:42:10.000000000",590.01,695.0,0.0,0.01,103.87,106.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1427259.0000000002,0.0,-3253585.36458]
["2025-05-19T09:42:32.000000000",589.945,542.0,47.56,48.73,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,791,0,0.0,1418620.4,0.0,-3264750.91044]
["2025-05-19T09:42:44.000000000",590.09,541.0,48.21,49.91,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,571,0,0.0,1424641.9000000004,0.0,-3329386.32503]
["2025-05-19T09:42:44.000000000",590.09,700.0,0.0,0.01,108.97,110.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1424641.9000000004,0.0,-3329386.32503]
["2025-05-19T09:43:07.000000000",590.265,545.0,44.23,45.68,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,1013,0,0.0,1436695.9000000004,0.0,-3289167.304605]
["2025-05-19T09:43:18.000000000",590.38,544.0,45.25,46.81,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1136,0,0.0,1436695.9000000004,0.0,-3289808.12566]
["2025-05-19T09:43:29.000000000",590.395,549.0,41.05,41.48,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,1001,0,0.0,1444618.4,0.0,-3256265.76379]
["2025-05-19T09:43:40.000000000",590.435,548.0,42.07,42.48,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,657,0,0.0,1445925.2000000004,0.0,-3292273.826089999]
["2025-05-19T09:43:51.000000000",590.4,549.0,41.05,41.68,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,1001,0,0.0,1445925.2000000004,0.0,-3292078.665600001]
["2025-05-19T09:44:03.000000000",590.425,553.0,37.38,37.69,0.0,0.01,1.0,-0.001,0.0,31,0,0.0,227,0,0.0,1449327.8,0.0,-3282217.447299998]
["2025-05-19T09:44:14.000000000",590.315,552.0,38.26,38.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,906,0,0.0,1455202.3000000005,0.0,-3302419.8655250007]
["2025-05-19T09:44:26.000000000",590.34,551.0,39.27,39.49,0.0,0.01,1.0,-0.001,0.0,54,0,0.0,582,0,0.0,1451464.2000000004,0.0,-3301929.83112]
["2025-05-19T09:44:37.000000000",590.365,556.0,34.11,34.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,732,2,0.0,1445220.8000000005,0.0,-3285893.66182]
["2025-05-19T09:44:48.000000000",590.345,555.0,35.26,35.49,0.0,0.01,1.0,-0.001,0.0,142,3,0.0,1227,0,0.0,1445220.8000000005,0.0,-3285782.3444600003]
["2025-05-19T09:45:00.000000000",590.485,560.0,30.26,30.55,0.0,0.01,1.0,-0.002,0.0,668,0,0.0,6011,705,0.0,1457129.8000000005,0.0,-3318191.4854900013]
["2025-05-19T09:45:11.000000000",590.34,559.0,31.26,31.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1193,0,0.0,1456051.7000000004,0.0,-3318962.911139999]
["2025-05-19T09:45:22.000000000",590.245,558.0,32.17,32.54,0.0,0.01,1.0,-0.002,0.0,145,0,0.0,421,36,0.0,1456051.7000000004,0.0,-3318428.8096450004]
["2025-05-19T09:45:33.000000000",590.435,563.0,27.37,27.54,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2014,423,201.40000000000003,1438016.4000000004,-1189.1360900000002,-3274665.873519999]
["2025-05-19T09:45:45.000000000",590.335,562.0,28.17,28.54,0.01,0.02,1.0,-0.004,0.0,162,5,0.001,1645,557,164.5,1447651.7,-971.1010750000002,-3280636.2270750003]
["2025-05-19T09:45:56.000000000",590.32,561.0,29.17,29.54,0.0,0.01,1.0,-0.002,0.0,213,0,0.001,7033,661,703.3000000000001,1450677.2,-4151.720560000001,-3283966.68896]
["2025-05-19T09:46:08.000000000",590.28,566.0,24.2,24.55,0.01,0.02,1.0,-0.005,0.0,646,0,0.001,1346,16,134.60000000000002,1450748.8,-794.5168800000001,-3284166.808320001]
["2025-05-19T09:46:19.000000000",590.28,565.0,25.16,25.54,0.01,0.02,1.0,-0.005,0.0,713,1,0.001,2779,435,277.9,1457932.8000000005,-1640.3881199999998,-3341941.0536]
["2025-05-19T09:46:31.000000000",590.245,570.0,20.21,20.45,0.01,0.02,1.0,-0.006,0.0,888,25,0.002,7319,1517,1463.8,1447467.4000000004,-8640.006309999999,-3304199.7734300005]
["2025-05-19T09:46:42.000000000",590.315,569.0,21.17,21.39,0.01,0.02,1.0,-0.005,0.0,273,0,0.002,1545,22,309.0,1439863.0,-1824.0733500000003,-3287647.2326500006]
["2025-05-19T09:46:53.000000000",590.285,568.0,22.21,22.38,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,2266,60,453.2,1449080.1,-2675.17162,-3310798.1817050003]
["2025-05-19T09:47:04.000000000",590.355,573.0,17.17,17.45,0.02,0.03,1.0,-0.01,0.0,281,0,0.003,1746,1471,523.8000000000001,1449080.1,-3092.2794900000004,-3311190.798615]
["2025-05-19T09:47:16.000000000",590.375,572.0,18.3,18.55,0.01,0.02,1.0,-0.006,0.0,547,22,0.002,1092,1168,218.4,1470373.9000000004,-1289.379,-3333719.513625]
["2025-05-19T09:47:28.000000000",590.285,566.0,24.19,24.36,0.01,0.02,1.0,-0.005,0.0,646,0,0.001,1346,16,134.60000000000002,1463091.2000000002,-794.5236100000001,-3336414.779849999]
["2025-05-19T09:47:39.000000000",590.365,577.0,13.2,13.45,0.03,0.04,1.0,-0.016,0.0,321,8,0.006,2568,1097,1540.8,1459916.4000000004,-9096.34392,-3325468.18923]
["2025-05-19T09:47:51.000000000",590.565,576.0,14.45,14.67,0.03,0.04,1.0,-0.015,0.0,661,36,0.006,4233,2121,2539.8,1459916.4000000004,-14999.169870000002,-3326594.7696299986]
["2025-05-19T09:48:04.000000000",590.97,581.0,9.96,10.1,0.07,0.08,0.949,-0.038,0.009,775,49,0.015,5297,3818,8643.0,1476834.0000000005,-42833.5056,-3263442.7146]
["2025-05-19T09:48:15.000000000",591.06,581.0,10.06,10.2,0.07,0.08,0.952,-0.034,0.007,775,49,0.014,5297,3832,7958.3,1486606.7000000002,-40625.32698,-3146530.9613400004]
["2025-05-19T09:48:31.000000000",591.175,581.0,10.17,10.28,0.07,0.08,0.951,-0.034,0.006,775,49,0.013,5297,3832,7351.099999999999,1490512.8,-37959.93792499999,-3150587.94505]
["2025-05-19T09:48:43.000000000",591.135,587.0,4.54,4.6,0.45,0.46,0.814,-0.186,0.057,2246,1926,0.057,5265,28529,42812.7,1483105.1000000003,-101724.28420500002,-3081282.320475001]
["2025-05-19T09:48:54.000000000",591.185,587.0,4.62,4.69,0.47,0.48,0.815,-0.184,0.056,2246,1946,0.057,5265,29499,42588.100000000006,1478304.3000000005,-103060.689865,-3082579.8832150004]
["2025-05-19T09:48:54.000000000",591.185,593.0,0.84,0.85,2.65,2.69,0.327,-0.674,0.09,6313,28908,0.091,20867,18802,246706.7,1478304.3000000005,-786705.8414949998,-3082579.8832150004]
["2025-05-19T09:49:06.000000000",591.195,593.0,0.84,0.85,2.66,2.68,0.327,-0.674,0.09,6313,29777,0.091,20867,18854,246706.7,1478304.3000000005,-786719.1487649999,-3082632.025605001]
["2025-05-19T09:49:19.000000000",591.075,593.0,0.77,0.79,2.71,2.74,0.323,-0.677,0.09,6313,30558,0.09,20867,18873,244620.0,1476277.5000000005,-774225.4995000002,-3081350.2236750014]
["2025-05-19T09:49:30.000000000",590.98,598.0,0.09,0.1,7.08,7.19,0.052,-0.947,0.025,3074,10052,0.025,190,76,8160.000000000001,1475080.4,42609.65800000001,-3148310.024600001]
["2025-05-19T09:49:42.000000000",591.02,598.0,0.09,0.1,7.03,7.14,0.053,-0.947,0.025,3074,10081,0.025,190,76,8160.000000000001,1486608.7000000002,42612.542,-3184587.7468199986]
["2025-05-19T09:49:53.000000000",590.995,597.0,0.13,0.14,6.11,6.18,0.074,-0.926,0.034,2374,6929,0.034,378,181,9356.8,1486608.7000000002,40107.28468,-3184453.0395449987]
["2025-05-19T09:50:04.000000000",591.065,603.0,0.02,0.03,11.9,12.15,0.013,-1.0,0.006,1013,576,0.0,70,4,607.8000000000001,1485292.6000000003,3592.493070000001,-3101928.034080001]
["2025-05-19T09:50:16.000000000",591.12,603.0,0.02,0.03,11.85,12.1,0.013,-0.987,0.006,1013,576,0.006,70,4,649.8000000000001,1481668.1,3344.556960000001,-3152661.0832800004]
["2025-05-19T09:50:27.000000000",591.19,609.0,0.01,0.02,17.6,18.05,0.007,-0.993,0.003,3726,1528,0.003,0,6,1117.8000000000002,1479185.0000000002,6608.321820000002,-3076952.4044399997]
["2025-05-19T09:50:38.000000000",591.08,609.0,0.01,0.02,17.75,18.05,0.007,-0.993,0.003,3726,1528,0.003,0,6,1117.8000000000002,1479185.0000000002,6607.092240000002,-3076379.89008]
["2025-05-19T09:50:49.000000000",591.07,609.0,0.01,0.02,17.8,18.07,0.007,-0.993,0.003,3726,1528,0.003,0,6,1117.8000000000002,1481007.6999999995,6606.9804600000025,-3141245.65249]
["2025-05-19T09:51:01.000000000",590.995,655.0,0.0,0.01,62.82,64.99,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,1485293.9,0.0,-3173100.025594998]
["2025-05-19T09:51:13.000000000",591.09,615.0,0.0,0.01,23.7,24.1,0.002,-1.0,0.001,2131,13,0.0,2,4,213.1,1488894.3000000005,1259.6127900000004,-3157149.41397]
["2025-05-19T09:51:24.000000000",590.965,620.0,0.0,0.01,27.99,30.0,0.002,-1.0,0.001,1845,69,0.0,5,0,184.5,1488894.3000000005,1090.330425,-3156481.759845001]
["2025-05-19T09:51:35.000000000",590.735,619.0,0.0,0.01,27.28,28.74,0.002,-0.998,0.001,96,41,0.001,0,0,9.6,1483925.3000000005,56.71056,-3160686.856785]
["2025-05-19T09:51:47.000000000",590.795,618.0,0.0,0.01,26.17,27.66,0.002,-0.998,0.001,78,1,0.001,0,0,7.8,1483147.1000000003,46.08201,-3229317.9637250006]
["2025-05-19T09:51:58.000000000",590.745,635.0,0.0,0.01,43.23,44.94,0.001,-0.999,0.0,319,0,0.0,0,0,0.0,1477194.5,0.0,-3221572.918215]
["2025-05-19T09:52:09.000000000",591.035,635.0,0.0,0.01,43.29,44.86,0.001,-0.999,0.0,319,0,0.0,0,0,0.0,1477194.5,0.0,-3223154.406245]
["2025-05-19T09:52:20.000000000",591.035,635.0,0.0,0.01,43.31,44.84,0.001,-0.999,0.0,319,0,0.0,0,0,0.0,1492123.1,0.0,-3173092.559675]
["2025-05-19T09:52:32.000000000",591.015,665.0,0.0,0.01,73.29,74.9,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1497986.4,0.0,-3206188.999290001]
["2025-05-19T09:52:43.000000000",591.015,665.0,0.0,0.01,73.29,74.9,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1496894.7000000004,0.0,-3185566.7128950004]
["2025-05-19T09:52:54.000000000",591.155,695.0,0.0,0.01,103.23,105.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1496894.7000000004,0.0,-3186321.3119149986]
["2025-05-19T09:53:05.000000000",591.135,695.0,0.0,0.01,103.23,105.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1503203.0000000002,0.0,-3144320.36574]
["2025-05-19T09:53:17.000000000",591.025,695.0,0.0,0.01,103.23,105.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1504465.1,0.0,-3210169.427225]
["2025-05-19T09:53:40.000000000",590.935,544.0,46.46,47.34,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1136,0,0.0,1494716.1,0.0,-3224000.1265350007]
["2025-05-19T09:53:51.000000000",590.955,543.0,47.56,48.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,550,4,0.0,1500087.700000001,0.0,-3197642.7311250004]
["2025-05-19T09:54:03.000000000",590.985,548.0,42.75,43.19,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,657,0,0.0,1494527.8000000005,0.0,-3207814.5733199995]
["2025-05-19T09:54:14.000000000",590.98,547.0,43.74,44.19,0.0,0.01,1.0,-0.001,0.0,40,0,0.0,1701,0,0.0,1501427.8000000005,0.0,-3185834.8906800007]
["2025-05-19T09:54:25.000000000",590.95,546.0,44.73,45.19,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,1569,1,0.0,1501427.8000000005,0.0,-3185673.1677]
["2025-05-19T09:54:37.000000000",591.075,552.0,38.75,39.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,906,0,0.0,1501967.8,0.0,-3219336.091350001]
["2025-05-19T09:54:37.000000000",591.075,589.0,2.93,2.94,0.87,0.88,0.678,-0.322,0.084,2962,25601,0.084,7693,34688,89502.0,1501967.8,-234895.56930000003,-3219336.091350001]
["2025-05-19T09:54:59.000000000",591.09,553.0,37.75,38.19,0.0,0.01,1.0,-0.001,0.0,31,0,0.0,227,0,0.0,1507858.9,0.0,-3225300.908790001]
["2025-05-19T09:55:10.000000000",591.13,559.0,31.84,32.2,0.0,0.01,1.0,-0.002,0.0,0,1,0.0,1193,0,0.0,1507858.9,0.0,-3225519.1700299988]
["2025-05-19T09:55:22.000000000",591.19,559.0,32.12,32.24,0.0,0.01,1.0,-0.002,0.0,0,1,0.0,1193,0,0.0,1515221.9,0.0,-3185491.9324900005]
["2025-05-19T09:55:33.000000000",591.285,565.0,26.21,26.38,0.01,0.02,0.995,-0.005,0.001,713,5,0.001,2779,445,349.2,1523149.3000000007,-1221.5948099999998,-3099932.8259250005]
["2025-05-19T09:55:44.000000000",591.335,565.0,26.16,26.38,0.01,0.02,1.0,-0.005,0.0,713,5,0.001,2779,445,277.9,1515515.2000000002,-1643.319965,-3141799.5177699984]
["2025-05-19T09:55:55.000000000",591.365,565.0,26.16,26.41,0.01,0.02,1.0,-0.005,0.0,713,5,0.001,2779,445,277.9,1515515.2000000002,-1643.4033349999995,-3141958.909630001]
["2025-05-19T09:56:06.000000000",591.335,571.0,20.2,20.45,0.01,0.02,1.0,-0.006,0.0,805,18,0.002,10587,3583,2117.4,1513641.4,-12520.92729,-3129872.2908199984]
["2025-05-19T09:56:18.000000000",591.28,571.0,20.2,20.45,0.01,0.02,1.0,-0.006,0.0,805,18,0.002,10587,3583,2117.4,1517143.2000000002,-12519.76272,-3135426.57584]
["2025-05-19T09:56:29.000000000",591.005,571.0,19.97,20.16,0.01,0.02,1.0,-0.006,0.0,805,18,0.002,10587,3583,2117.4,1513902.6,-12513.93987,-3217077.7990100007]
["2025-05-19T09:56:40.000000000",591.125,577.0,14.11,14.22,0.03,0.04,1.0,-0.015,0.0,321,24,0.006,2568,1160,1540.8,1513902.6,-9108.054,-3217731.0072500003]
["2025-05-19T09:56:52.000000000",591.14,577.0,14.12,14.22,0.03,0.04,1.0,-0.015,0.0,321,24,0.006,2568,1160,1540.8,1507950.4,-9108.28512,-3180015.1666800003]
["2025-05-19T09:56:52.000000000",591.14,583.0,8.2,8.3,0.12,0.13,0.936,-0.056,0.018,654,239,0.022,4412,7940,10883.6,1507950.4,-50419.51288000001,-3180015.1666800003]
["2025-05-19T09:57:03.000000000",591.19,583.0,8.27,8.37,0.12,0.13,0.936,-0.056,0.017,654,242,0.021,4412,7945,10377.0,1517193.4,-48202.08546000001,-3156134.0282800007]
["2025-05-19T09:57:14.000000000",591.27,583.0,8.33,8.43,0.12,0.13,0.935,-0.056,0.017,654,242,0.021,4412,7949,10377.0,1516230.5999999996,-48208.60818,-3163363.08732]
["2025-05-19T09:57:25.000000000",591.305,589.0,3.07,3.1,0.79,0.8,0.704,-0.296,0.08,2962,26070,0.081,7693,37624,86009.3,1516230.5999999996,-228346.025765,-3163550.3413800006]
["2025-05-19T09:57:37.000000000",591.21,589.0,2.99,3.02,0.79,0.8,0.705,-0.295,0.081,2962,26093,0.081,7693,38230,86305.5,1558125.0000000007,-226558.17531,-3371104.2508200007]
["2025-05-19T09:57:48.000000000",591.25,595.0,0.32,0.33,4.06,4.11,0.161,-0.837,0.066,7492,28315,0.065,6565,5111,92119.7,1561628.3000000007,40055.41375000001,-3345114.5337500013]
["2025-05-19T09:57:59.000000000",591.215,595.0,0.31,0.32,4.08,4.14,0.163,-0.837,0.065,7492,28935,0.065,6565,5111,91370.5,1517358.4999999998,35623.659825,-3168975.660005001]
["2025-05-19T09:58:22.000000000",591.195,562.0,29.09,29.44,0.01,0.02,1.0,-0.004,0.0,162,8,0.001,1645,727,164.5,1520948.7000000002,-972.5157750000002,-3177516.4583250005]
["2025-05-19T09:58:22.000000000",591.195,602.0,0.03,0.04,10.78,10.91,0.019,-0.981,0.009,7849,1620,0.009,37,4,7097.399999999999,1520948.7000000002,41565.73806,-3177516.4583250005]
["2025-05-19T09:58:33.000000000",591.285,602.0,0.03,0.04,10.72,10.8,0.019,-0.981,0.009,7849,1620,0.009,37,4,7097.399999999999,1526422.8000000005,41572.06578,-3196250.196]
["2025-05-19T09:58:45.000000000",591.275,602.0,0.03,0.04,10.72,10.81,0.019,-0.981,0.009,7849,1620,0.009,37,4,7097.399999999999,1536810.9,41571.3627,-3212667.2876750003]
["2025-05-19T09:58:56.000000000",591.305,608.0,0.01,0.02,16.66,16.76,0.007,-0.993,0.003,2460,337,0.003,0,0,738.0,1536810.9,4363.8309,-3212830.291385001]
["2025-05-19T09:59:07.000000000",591.285,608.0,0.01,0.02,16.52,16.78,0.007,-0.993,0.003,2460,337,0.003,0,0,738.0,1533707.4000000004,4363.6833,-3205294.49136]
["2025-05-19T09:59:19.000000000",591.315,614.0,0.0,0.01,22.5,22.9,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1543963.8,0.5913150000000001,-3229149.9276600005]
["2025-05-19T09:59:30.000000000",591.355,614.0,0.0,0.01,22.5,22.85,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1535859.8,0.5913550000000001,-3189926.170430001]
["2025-05-19T09:59:41.000000000",591.335,614.0,0.0,0.01,22.5,22.85,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1535859.8,0.591335,-3189818.285109999]
["2025-05-19T09:59:53.000000000",591.255,620.0,0.0,0.01,27.76,29.83,0.002,-0.998,0.001,1845,76,0.001,5,0,185.0,1546924.8,1087.9092,-3238379.31564]
["2025-05-19T10:00:04.000000000",591.275,620.0,0.0,0.01,27.76,29.83,0.002,-0.998,0.001,1845,76,0.001,5,0,185.0,1536514.2000000004,1087.946,-3225090.5667]
["2025-05-19T10:00:16.000000000",591.485,650.0,0.0,0.01,57.76,60.4,0.001,-0.999,0.0,114,0,0.0,0,0,0.0,1551227.5000000002,0.0,-3260273.0093049994]
["2025-05-19T10:00:27.000000000",591.43,650.0,0.0,0.01,57.77,59.6,0.001,-0.999,0.0,114,0,0.0,0,0,0.0,1551227.5000000002,0.0,-3259969.8485900005]
["2025-05-19T10:00:38.000000000",591.185,650.0,0.0,0.01,57.8,59.56,0.001,-0.999,0.0,114,0,0.0,0,0,0.0,1549034.4,0.0,-3235820.3558800006]
["2025-05-19T10:00:50.000000000",591.08,680.0,0.0,0.01,87.82,89.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1524123.3000000005,0.0,-3233059.23892]
["2025-05-19T10:01:01.000000000",591.13,680.0,0.0,0.01,87.82,89.58,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1533507.6000000008,0.0,-3168611.676059999]
["2025-05-19T10:01:13.000000000",591.17,680.0,0.0,0.01,87.83,89.6,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1533507.6000000008,0.0,-3168826.086539999]
["2025-05-19T10:01:36.000000000",591.415,543.0,47.88,49.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,550,4,0.0,1535937.2000000002,0.0,-3222509.14898]
["2025-05-19T10:01:47.000000000",591.57,543.0,47.94,49.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,550,4,0.0,1544156.0,0.0,-3158790.9481800017]
["2025-05-19T10:01:47.000000000",591.57,597.0,0.13,0.14,5.55,5.62,0.079,-0.921,0.039,2374,8188,0.039,378,336,10732.8,1544156.0,46050.17508000001,-3158790.9481800017]
["2025-05-19T10:02:10.000000000",591.815,550.0,41.7,41.91,0.0,0.01,1.0,-0.001,0.0,58,1,0.0,4836,1,0.0,1548469.9,0.0,-3074567.1054350017]
["2025-05-19T10:02:21.000000000",592.255,551.0,41.13,41.32,0.0,0.01,1.0,-0.001,0.0,54,0,0.0,582,0,0.0,1556936.9,0.0,-3048327.601175]
["2025-05-19T10:02:33.000000000",592.08,558.0,34.0,34.3,0.0,0.01,1.0,-0.001,0.0,145,0,0.0,421,37,0.0,1541553.5000000002,0.0,-2945918.31528]
["2025-05-19T10:02:44.000000000",592.095,559.0,33.0,33.35,0.0,0.01,1.0,-0.002,0.0,0,1,0.0,1193,0,0.0,1541553.5000000002,0.0,-2945992.9483949994]
["2025-05-19T10:02:56.000000000",592.105,560.0,31.98,32.35,0.0,0.01,1.0,-0.002,0.0,668,0,0.0,6011,705,0.0,1544944.8,0.0,-2955861.581020001]
["2025-05-19T10:03:07.000000000",591.925,566.0,25.85,25.96,0.01,0.02,1.0,-0.005,0.0,646,0,0.001,1346,19,134.60000000000002,1553483.3,-796.7310500000001,-2988234.5110250004]
["2025-05-19T10:03:18.000000000",591.855,566.0,25.64,26.29,0.01,0.02,1.0,-0.005,0.0,646,0,0.001,1346,19,134.60000000000002,1553348.1000000003,-796.6368300000003,-3016384.864515]
["2025-05-19T10:03:29.000000000",591.85,572.0,19.7,20.05,0.01,0.02,1.0,-0.006,0.0,547,23,0.002,1092,1576,218.4,1553348.1000000003,-1292.6004,-3016359.3820499987]
["2025-05-19T10:03:40.000000000",591.965,572.0,19.75,20.05,0.01,0.02,1.0,-0.006,0.0,547,23,0.002,1092,1576,218.4,1547758.6000000003,-1292.8515600000003,-3024201.193750001]
["2025-05-19T10:03:52.000000000",591.935,572.0,19.75,20.05,0.01,0.02,1.0,-0.006,0.0,547,23,0.002,1092,1576,218.4,1541503.9,-1292.78604,-2974604.192635]
["2025-05-19T10:04:03.000000000",591.91,578.0,13.83,14.02,0.03,0.04,1.0,-0.015,0.0,1047,741,0.006,1695,2927,1017.0,1544936.1,-6019.7247,-2995757.7266099984]
["2025-05-19T10:04:14.000000000",591.885,578.0,13.86,13.93,0.03,0.04,1.0,-0.015,0.0,1047,741,0.006,1695,3127,1017.0,1544936.1,-6019.470450000001,-2995631.197334999]
["2025-05-19T10:04:25.000000000",591.91,584.0,7.97,8.05,0.12,0.13,0.934,-0.058,0.018,931,405,0.023,5033,11742,13251.7,1548056.9,-58599.68191,-3008220.9835699988]
["2025-05-19T10:04:37.000000000",592.055,585.0,7.17,7.25,0.16,0.17,0.92,-0.075,0.026,1373,1374,0.029,12363,33992,39422.5,1544313.3,-191132.52359500004,-2993906.6842749994]
["2025-05-19T10:04:48.000000000",591.945,585.0,7.06,7.13,0.16,0.17,0.92,-0.075,0.025,1373,1374,0.029,12363,34130,39285.2,1558323.0000000002,-191909.7528900001,-3036744.1478400016]
["2025-05-19T10:04:48.000000000",591.945,591.0,2.06,2.07,1.13,1.14,0.604,-0.398,0.098,5549,79232,0.098,11309,38648,165208.40000000002,1558323.0000000002,-334141.1136000001,-3036744.1478400016]
["2025-05-19T10:04:59.000000000",591.985,591.0,2.08,2.1,1.12,1.13,0.604,-0.398,0.098,5549,79398,0.098,11309,38678,165208.40000000002,1558323.0000000002,-334163.6928000001,-3036949.3523200005]
["2025-05-19T10:05:10.000000000",592.035,592.0,1.51,1.52,1.49,1.51,0.497,-0.503,0.106,6535,98228,0.105,19454,33265,273538.0,1550086.4000000004,-799223.5685999999,-2994711.9537600004]
["2025-05-19T10:05:33.000000000",592.065,577.0,15.03,15.12,0.02,0.03,1.0,-0.011,0.0,321,27,0.004,2568,1299,1027.2,1564340.4,-6081.691680000001,-3031038.87534]
["2025-05-19T10:05:33.000000000",592.065,600.0,0.06,0.07,7.97,8.06,0.037,-0.963,0.018,10295,15248,0.018,535,384,19494.0,1564340.4,104013.9792,-3031038.87534]
["2025-05-19T10:05:45.000000000",592.08,607.0,0.01,0.02,14.88,15.0,0.008,-0.992,0.003,5222,622,0.003,0,4,1566.6,1564340.4,9275.525280000002,-3031115.66688]
["2025-05-19T10:05:56.000000000",592.055,608.0,0.01,0.02,15.83,16.02,0.007,-0.993,0.003,2460,345,0.003,0,0,738.0,1548272.1,4369.3659,-2973053.323064999]
["2025-05-19T10:06:07.000000000",592.095,609.0,0.01,0.02,16.87,16.99,0.007,-0.993,0.003,3726,1691,0.003,0,6,1117.8000000000002,1550458.7000000002,6618.437910000001,-2977102.803885]
["2025-05-19T10:06:18.000000000",592.115,616.0,0.0,0.01,23.8,24.1,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1550119.3,120.79146,-2957514.357565]
["2025-05-19T10:06:30.000000000",592.105,617.0,0.0,0.01,24.44,25.57,0.002,-0.998,0.001,731,0,0.001,3,0,73.4,1550119.3,431.05244,-2957464.4092550008]
["2025-05-19T10:06:41.000000000",592.175,618.0,0.0,0.01,25.35,26.52,0.002,-0.998,0.001,78,1,0.001,0,2,7.8,1549563.2,46.18964999999999,-2963081.4440500005]
["2025-05-19T10:06:52.000000000",592.105,645.0,0.0,0.01,52.07,53.95,0.001,-0.999,0.0,68,1,0.0,0,0,0.0,1549448.4,0.0,-2944705.138610001]
["2025-05-19T10:07:04.000000000",592.72,650.0,0.0,0.01,56.24,58.83,0.001,-0.999,0.0,114,0,0.0,0,0,0.0,1523613.0,0.0,-2611812.38192]
["2025-05-19T10:07:15.000000000",592.64,685.0,0.0,0.01,90.81,93.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1523613.0,0.0,-2611459.8630399997]
["2025-05-19T10:07:26.000000000",592.8,690.0,0.0,0.01,95.56,98.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1714745.3,0.0,-1578705.242399999]
["2025-05-19T10:07:38.000000000",592.865,695.0,0.0,0.01,100.56,103.93,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1504907.4,0.0,-2490343.6612599995]
["2025-05-19T10:08:02.000000000",592.715,548.0,44.45,44.95,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,657,0,0.0,1514101.7999999998,0.0,-2576796.4558900003]
["2025-05-19T10:08:13.000000000",592.695,549.0,43.54,43.81,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,1001,0,0.0,1782786.4,0.0,-1165627.1779199997]
["2025-05-19T10:08:24.000000000",592.675,556.0,36.45,36.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,732,2,0.0,1520682.7,0.0,-2632493.437625]
["2025-05-19T10:08:36.000000000",592.65,557.0,35.54,35.89,0.0,0.01,1.0,-0.001,0.0,133,0,0.0,2644,0,0.0,1525063.6999999995,0.0,-2658165.04035]
["2025-05-19T10:08:47.000000000",592.525,558.0,34.46,34.8,0.0,0.01,1.0,-0.001,0.0,145,0,0.0,421,37,0.0,1525063.6999999995,0.0,-2657604.3879750003]
["2025-05-19T10:08:58.000000000",592.6,565.0,27.45,27.8,0.01,0.02,1.0,-0.004,0.0,713,55,0.001,2779,450,277.9,1541937.5999999996,-1646.8354,-2748720.5808]
["2025-05-19T10:09:09.000000000",592.755,568.0,24.62,24.82,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,2266,68,226.6,1536708.0,-1343.18283,-2685146.9557200004]
["2025-05-19T10:09:21.000000000",592.715,568.0,24.62,24.82,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,2266,68,226.6,1520329.6999999995,-1343.09219,-2595856.3921449995]
["2025-05-19T10:09:32.000000000",592.61,575.0,17.57,17.65,0.02,0.03,1.0,-0.009,0.0,405,47,0.003,6384,6498,1915.2,1520329.6999999995,-11349.66672,-2595396.533829999]
["2025-05-19T10:09:44.000000000",592.72,576.0,16.67,16.76,0.02,0.03,1.0,-0.01,0.0,661,59,0.004,4233,3570,1693.1999999999998,1614021.2,-10035.93504,-2249889.25184]
["2025-05-19T10:09:55.000000000",592.86,583.0,9.86,9.95,0.08,0.09,0.949,-0.038,0.008,654,326,0.015,4412,9952,7141.199999999999,1525004.1,-36133.63128,-2607300.4581]
["2025-05-19T10:10:06.000000000",592.765,584.0,8.79,8.88,0.1,0.11,0.943,-0.048,0.014,931,409,0.019,5033,13026,10866.1,1532506.2,-48958.239645,-2656030.5882200003]
["2025-05-19T10:10:17.000000000",592.675,585.0,7.75,7.83,0.13,0.14,0.932,-0.062,0.02,1373,1421,0.024,12363,36880,32417.2,1532506.2,-159578.92909999998,-2655627.3208999992]
["2025-05-19T10:11:04.000000000",592.765,592.0,1.91,1.92,1.17,1.18,0.566,-0.434,0.104,6535,113153,0.104,19454,40042,270285.6,1551361.4,-796424.82764,-2744587.3081600005]
["2025-05-19T10:11:15.000000000",592.535,593.0,1.21,1.23,1.7,1.71,0.475,-0.525,0.109,6313,82260,0.109,20867,27670,296262.0,1542398.0,-939989.22851,-2654483.32566]
["2025-05-19T10:11:26.000000000",592.525,600.0,0.07,0.08,7.51,7.63,0.043,-0.957,0.021,10295,16960,0.021,535,439,22743.000000000004,1557641.7999999996,121443.924,-2790118.45655]
["2025-05-19T10:11:37.000000000",592.595,601.0,0.05,0.06,8.44,8.52,0.031,-0.968,0.016,10493,5734,0.016,87,10,16928.0,1559975.9999999998,98664.69712,-2780383.443410001]
["2025-05-19T10:11:49.000000000",592.555,602.0,0.04,0.05,9.47,9.63,0.025,-0.975,0.012,7849,3468,0.012,37,18,9463.2,1559975.9999999998,55548.47592,-2780195.768289998]
["2025-05-19T10:12:00.000000000",592.595,609.0,0.01,0.02,16.38,16.5,0.007,-0.993,0.003,3726,1752,0.003,0,6,1117.8000000000002,1558156.9999999998,6624.026910000001,-2774973.051060002]
["2025-05-19T10:12:12.000000000",592.625,610.0,0.0,0.01,17.29,17.45,0.003,-0.997,0.001,6218,1679,0.001,37,5,625.5,1555276.4999999998,3663.015125,-2739554.2556250016]
["2025-05-19T10:12:23.000000000",592.61,611.0,0.0,0.01,18.29,18.55,0.003,-0.997,0.001,727,108,0.001,0,10,72.7,1555291.9,430.82747000000006,-2752964.4215100007]
["2025-05-19T10:12:34.000000000",592.52,618.0,0.0,0.01,24.71,25.84,0.002,-0.998,0.001,78,1,0.001,0,2,7.8,2053710.4999999995,46.21656,200766.51419999957]
["2025-05-19T10:12:46.000000000",592.46,619.0,0.0,0.01,25.71,26.93,0.002,-0.998,0.001,96,41,0.001,0,0,9.6,2061208.5,56.87616,167912.05090000003]
["2025-05-19T10:12:46.000000000",592.46,645.0,0.0,0.01,51.65,52.97,0.001,-0.999,0.0,68,1,0.0,0,0,0.0,2061208.5,0.0,167912.05090000003]
["2025-05-19T10:12:57.000000000",592.495,650.0,0.0,0.01,56.66,57.89,0.001,-0.999,0.0,114,0,0.0,0,0,0.0,1563809.9,0.0,-2814023.600265]
["2025-05-19T10:13:19.000000000",592.38,559.0,33.29,33.44,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,1193,0,0.0,2047270.6,0.0,20529.521280000623]
["2025-05-19T10:13:19.000000000",592.38,695.0,0.0,0.01,101.23,103.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2047270.6,0.0,20529.521280000623]
["2025-05-19T10:13:30.000000000",592.245,700.0,0.0,0.01,106.24,108.22,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1575854.7999999998,0.0,-2883603.00132]
["2025-05-19T10:13:53.000000000",592.275,543.0,48.9,49.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,550,4,0.0,1579690.1,0.0,-2949183.019125001]
["2025-05-19T10:14:05.000000000",592.375,550.0,42.16,42.45,0.0,0.01,1.0,-0.001,0.0,58,1,0.0,4836,1,0.0,1579690.1,0.0,-2949680.9606250008]
["2025-05-19T10:14:16.000000000",592.345,551.0,41.16,41.45,0.0,0.01,1.0,-0.001,0.0,54,0,0.0,582,0,0.0,1576184.8999999997,0.0,-2909631.218975]
["2025-05-19T10:14:28.000000000",592.275,558.0,34.16,34.45,0.0,0.01,1.0,-0.001,0.0,145,0,0.0,421,37,0.0,1872789.7,0.0,-1159782.8363249996]
["2025-05-19T10:14:39.000000000",592.34,559.0,33.16,33.44,0.0,0.01,1.0,-0.002,0.0,0,1,0.0,1193,0,0.0,1578820.7000000002,0.0,-2920009.3337800005]
["2025-05-19T10:14:51.000000000",592.425,560.0,32.16,32.48,0.0,0.01,1.0,-0.002,0.0,668,0,0.0,6011,712,0.0,1775626.9,0.0,-1657914.9882749992]
["2025-05-19T10:15:02.000000000",592.46,567.0,25.15,25.5,0.01,0.02,1.0,-0.005,0.0,991,0,0.001,7417,46,741.6999999999999,1775626.9,-4394.27582,-1658012.9365799993]
["2025-05-19T10:15:13.000000000",592.51,568.0,24.47,24.6,0.01,0.02,1.0,-0.005,0.0,0,3,0.001,2266,68,226.6,1571757.2999999998,-1342.62766,-2833000.6510500005]
["2025-05-19T10:15:25.000000000",592.59,575.0,17.54,17.67,0.02,0.03,1.0,-0.01,0.0,405,47,0.003,6384,6500,1915.2,1578594.2999999998,-11349.28368,-2851036.41555]
["2025-05-19T10:15:36.000000000",592.735,576.0,16.69,16.79,0.02,0.03,1.0,-0.01,0.0,661,59,0.004,4233,3661,1693.1999999999998,1579370.5000000002,-10036.18902,-2797509.448305]
["2025-05-19T10:15:47.000000000",592.655,577.0,15.62,15.7,0.02,0.03,1.0,-0.01,0.0,321,30,0.004,2568,1356,1027.2,1571395.1,-6087.75216,-2761457.600194999]
["2025-05-19T10:15:58.000000000",592.685,584.0,8.72,8.8,0.1,0.11,0.943,-0.048,0.014,931,422,0.019,5033,14138,10866.1,1571976.7000000002,-48951.63220499999,-2769756.2859749985]
["2025-05-19T10:16:10.000000000",592.745,585.0,7.81,7.89,0.12,0.13,0.934,-0.059,0.019,1373,1453,0.023,12363,39216,31043.6,1571929.2,-153083.50919,-2760079.1568199988]
["2025-05-19T10:16:21.000000000",592.93,586.0,7.02,7.1,0.16,0.17,0.918,-0.077,0.027,954,1821,0.03,7633,48122,25474.8,1571929.2,-120502.34975999998,-2760940.5974799995]
["2025-05-19T10:16:32.000000000",592.945,593.0,1.37,1.38,1.45,1.46,0.492,-0.508,0.112,6313,95042,0.112,20867,30478,304416.00000000006,1558558.2000000002,-966528.8113600004,-2637497.628740001]
["2025-05-19T10:16:44.000000000",592.895,594.0,0.88,0.89,2.01,2.03,0.379,-0.621,0.111,8162,77214,0.11,8170,8225,180468.2,1563198.4,4317.461389999956,-2657867.65128]
["2025-05-19T10:16:55.000000000",593.125,615.0,0.0,0.01,21.65,22.15,0.002,-0.998,0.001,2131,14,0.001,2,4,213.3,1545192.8999999997,1262.7631250000002,-2537401.2056250004]
["2025-05-19T10:17:06.000000000",593.095,605.0,0.02,0.03,11.91,11.99,0.013,-0.987,0.006,14126,3824,0.006,108,26,8540.4,1545192.8999999997,49884.03426000001,-2537272.8649950004]
["2025-05-19T10:17:17.000000000",593.075,607.0,0.01,0.02,13.88,14.02,0.008,-0.992,0.004,5222,638,0.004,0,5,2088.8,1541262.9999999998,12388.150600000004,-2524798.5609]
["2025-05-19T10:17:29.000000000",593.27,615.0,0.0,0.01,21.55,21.95,0.002,-0.998,0.001,2131,14,0.001,2,4,213.3,1547291.5,1263.0718300000003,-2530656.66489]
["2025-05-19T10:17:40.000000000",593.115,617.0,0.0,0.01,23.7,24.1,0.002,-0.998,0.001,731,0,0.001,3,0,73.4,1542216.1,431.78772,-2533129.5154650006]
["2025-05-19T10:17:52.000000000",593.17,619.0,0.0,0.01,25.43,26.94,0.002,-0.998,0.001,96,41,0.001,0,0,9.6,1542216.1,56.94432,-2533364.41447]
["2025-05-19T10:18:03.000000000",593.14,655.0,0.0,0.01,61.43,62.79,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,1537437.6999999995,0.0,-2483583.3520599995]
["2025-05-19T10:18:14.000000000",593.19,665.0,0.0,0.01,71.43,72.92,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1527348.2999999998,0.0,-2446122.77325]
["2025-05-19T10:18:37.000000000",593.15,544.0,48.2,49.51,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1136,0,0.0,1532854.6,0.0,-2473118.757899999]
["2025-05-19T10:18:48.000000000",593.11,546.0,46.86,47.17,0.0,0.01,1.0,-0.001,0.0,22,1,0.0,1569,1,0.0,1530098.6999999995,0.0,-2475110.3065499994]
["2025-05-19T10:18:59.000000000",593.145,548.0,44.86,45.17,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,657,0,0.0,1539056.4999999998,0.0,-2504724.995114999]
["2025-05-19T10:19:10.000000000",593.075,556.0,36.86,37.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,732,2,0.0,1545730.4,0.0,-2553591.1659999997]
["2025-05-19T10:19:22.000000000",592.905,557.0,35.61,36.26,0.0,0.01,1.0,-0.001,0.0,133,0,0.0,2644,0,0.0,1545730.4,0.0,-2552859.2003999995]
["2025-05-19T10:19:33.000000000",592.985,564.0,28.91,29.13,0.01,0.02,1.0,-0.004,0.0,319,8,0.001,1051,358,105.1,1569299.1,-623.2272350000001,-2658462.6431949995]
["2025-05-19T10:19:44.000000000",592.975,565.0,27.87,28.21,0.01,0.02,1.0,-0.004,0.0,713,58,0.001,2779,453,277.9,1559417.1,-1647.877525,-2619325.341475]
["2025-05-19T10:19:55.000000000",593.02,567.0,25.69,26.31,0.01,0.02,1.0,-0.005,0.0,991,0,0.001,7417,53,741.6999999999999,1540742.7999999996,-4398.42934,-2530623.896999999]
["2025-05-19T10:20:07.000000000",592.985,574.0,18.9,19.13,0.01,0.02,1.0,-0.006,0.0,249,3,0.002,4903,1436,980.6,1540742.7999999996,-5814.810910000001,-2530474.539749999]
["2025-05-19T10:20:19.000000000",593.055,576.0,17.01,17.17,0.02,0.03,1.0,-0.01,0.0,661,59,0.004,4233,3672,1693.1999999999998,1561317.6,-10041.60726,-2629435.070160001]
["2025-05-19T10:20:30.000000000",593.11,578.0,14.97,15.21,0.02,0.03,1.0,-0.011,0.0,1047,894,0.004,1695,3343,678.0,1566788.2999999998,-4021.2858,-2616449.60577]
["2025-05-19T10:20:30.000000000",593.11,625.0,0.0,0.01,31.55,32.75,0.002,-0.998,0.001,434,30,0.001,0,0,43.4,1566788.2999999998,257.40974,-2616449.60577]
["2025-05-19T10:20:52.000000000",593.015,589.0,4.35,4.39,0.38,0.39,0.833,-0.167,0.058,2962,29446,0.059,7693,63962,62568.3,1555480.8,-167284.19436500003,-2573871.3067100006]
["2025-05-19T10:20:52.000000000",593.015,595.0,0.56,0.57,2.56,2.6,0.282,-0.718,0.101,7492,59257,0.101,6565,7030,141975.7,1555480.8,55522.21540499997,-2573871.3067100006]
["2025-05-19T10:21:04.000000000",592.975,596.0,0.33,0.34,3.37,3.42,0.188,-0.812,0.08,1435,25280,0.08,741,1025,17408.0,1581416.7,32921.972,-2672682.4179249997]
["2025-05-19T10:21:15.000000000",593.055,598.0,0.13,0.14,5.08,5.15,0.082,-0.917,0.042,3074,18836,0.042,190,133,13708.8,1573117.3,71835.56603999999,-2654633.384055001]
["2025-05-19T10:21:27.000000000",593.025,606.0,0.01,0.02,12.97,13.06,0.008,-0.992,0.004,2268,3226,0.004,4,7,908.8,1560495.4,5370.434400000001,-2589404.5228500003]
["2025-05-19T10:21:39.000000000",592.985,607.0,0.01,0.02,13.98,14.11,0.008,-0.992,0.004,5222,661,0.004,0,5,2088.8,1560495.4,12386.27068,-2589229.8654899998]
["2025-05-19T10:21:50.000000000",592.985,614.0,0.0,0.01,20.8,21.2,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,1567474.5,0.5929850000000001,-2628837.112595]
["2025-05-19T10:22:01.000000000",592.905,615.0,0.0,0.01,21.85,22.25,0.002,-0.998,0.001,2131,14,0.001,2,4,213.3,1566861.2999999998,1262.294745,-2641054.4120549997]
["2025-05-19T10:22:13.000000000",592.99,616.0,0.0,0.01,22.9,23.25,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1571174.4,120.96996,-2633632.2552400003]
["2025-05-19T10:22:24.000000000",592.945,635.0,0.0,0.01,41.66,42.74,0.001,-0.999,0.0,319,0,0.0,0,0,0.0,1571174.4,0.0,-2633432.39782]
["2025-05-19T10:22:35.000000000",592.925,640.0,0.0,0.01,46.66,47.67,0.001,-0.999,0.0,111,0,0.0,0,0,0.0,1573275.2,0.0,-2674019.413149999]
["2025-05-19T10:22:46.000000000",592.6,645.0,0.0,0.01,51.69,52.73,0.001,-0.999,0.0,68,1,0.0,0,0,0.0,1581748.7,0.0,-2737677.479800001]
["2025-05-19T10:22:58.000000000",592.635,680.0,0.0,0.01,86.05,87.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1587877.1,0.0,-2848524.4255350004]
["2025-05-19T10:23:09.000000000",592.675,685.0,0.0,0.01,91.07,92.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1587877.1,0.0,-2848716.687175]
["2025-05-19T10:23:32.000000000",592.675,546.0,46.62,46.92,0.0,0.01,1.0,-0.001,0.0,22,1,0.0,1569,1,0.0,1570709.0,0.0,-2730400.38425]
["2025-05-19T10:23:43.000000000",592.65,547.0,45.49,45.9,0.0,0.01,1.0,-0.001,0.0,40,1,0.0,1701,0,0.0,1580041.9999999995,0.0,-2829998.5740000005]
["2025-05-19T10:23:54.000000000",592.695,548.0,44.5,44.9,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,657,0,0.0,1580041.9999999995,0.0,-2830213.4562]
["2025-05-19T10:24:05.000000000",592.675,555.0,37.49,37.77,0.0,0.01,1.0,-0.001,0.0,142,3,0.0,1227,0,0.0,1710578.4000000004,0.0,-1957545.0721500008]
["2025-05-19T10:24:05.000000000",592.675,616.0,0.0,0.01,23.2,23.5,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1710578.4000000004,120.9057,-1957545.0721500008]
["2025-05-19T10:24:28.000000000",592.715,558.0,34.5,34.85,0.0,0.01,1.0,-0.001,0.0,145,1,0.0,421,37,0.0,1569003.1,0.0,-2728322.267494999]
["2025-05-19T10:24:39.000000000",592.715,565.0,27.5,27.84,0.01,0.02,1.0,-0.004,0.0,713,58,0.001,2779,453,277.9,1569003.1,-1647.154985,-2728322.267494999]
["2025-05-19T10:24:51.000000000",592.725,566.0,26.5,26.9,0.01,0.02,1.0,-0.005,0.0,646,0,0.001,1346,19,134.60000000000002,1573658.8,-797.8078500000001,-2758046.6318999995]
["2025-05-19T10:25:02.000000000",592.655,573.0,19.6,19.85,0.01,0.02,1.0,-0.006,0.0,281,1,0.002,1746,2486,349.2,1569663.4,-2069.55126,-2737224.5298999995]
["2025-05-19T10:25:13.000000000",592.61,574.0,18.46,18.75,0.01,0.02,1.0,-0.006,0.0,249,3,0.002,4903,1578,980.6,1585264.7,-5811.13366,-2868158.32375]
["2025-05-19T10:25:25.000000000",592.405,575.0,17.37,17.51,0.02,0.03,1.0,-0.01,0.0,405,47,0.003,6384,7244,1915.2,1585264.7,-11345.740559999998,-2867166.149375]
["2025-05-19T10:25:36.000000000",592.495,582.0,10.5,10.59,0.06,0.07,0.952,-0.03,0.004,740,412,0.012,4194,11237,5328.8,1590653.3,-28065.303160000003,-2927684.2860949994]
["2025-05-19T10:25:48.000000000",592.41,583.0,9.43,9.52,0.07,0.08,0.95,-0.036,0.008,654,353,0.015,4412,11502,7141.199999999999,1589560.2000000002,-36106.20468,-2940251.68164]
["2025-05-19T10:25:59.000000000",592.355,590.0,2.99,3.03,0.67,0.68,0.725,-0.276,0.084,4890,77898,0.084,13772,77384,156760.80000000002,1582265.9,-441948.9572400001,-2934790.2679750007]
["2025-05-19T10:26:10.000000000",592.245,591.0,2.2,2.21,0.96,0.97,0.64,-0.36,0.099,5549,92058,0.099,11309,62695,166894.2,1582265.9,-337721.7888000001,-2934245.279025]
["2025-05-19T10:26:21.000000000",592.225,592.0,1.53,1.55,1.33,1.34,0.527,-0.472,0.109,6535,130275,0.11,19454,62654,285225.5,1591940.3999999997,-845475.2156250001,-3016614.113599999]
["2025-05-19T10:26:33.000000000",592.095,599.0,0.06,0.07,6.92,7.03,0.041,-0.959,0.022,5374,10297,0.022,106,173,12055.999999999998,1591596.3,68621.44212,-3084237.657375001]
["2025-05-19T10:26:44.000000000",592.15,600.0,0.05,0.06,7.87,7.96,0.033,-0.967,0.017,10295,20900,0.017,535,508,18411.0,1595483.4,98249.528,-3084621.858500001]
["2025-05-19T10:26:55.000000000",592.025,601.0,0.04,0.05,8.97,9.07,0.026,-0.974,0.013,10493,7118,0.013,87,17,13754.0,1595483.4,80087.95795,-3083970.7097500004]
["2025-05-19T10:27:06.000000000",591.905,607.0,0.01,0.02,14.9,15.17,0.008,-0.992,0.003,5222,727,0.003,0,5,1566.6,1601352.7000000002,9272.78373,-3128016.085395]
["2025-05-19T10:27:18.000000000",591.925,607.0,0.01,0.02,14.9,15.14,0.008,-0.992,0.003,5222,727,0.003,0,5,1566.6,1599900.7000000002,9273.09705,-3165941.050675001]
["2025-05-19T10:27:29.000000000",591.925,613.0,0.0,0.01,20.9,21.25,0.002,-0.998,0.001,37,8,0.001,0,0,3.7,1600703.6000000003,21.901225,-3186449.47615]
["2025-05-19T10:27:40.000000000",591.885,613.0,0.0,0.01,20.95,21.25,0.002,-0.998,0.001,37,8,0.001,0,0,3.7,1600703.6000000003,21.899745,-3186234.14823]
["2025-05-19T10:27:52.000000000",591.87,604.0,0.02,0.03,12.14,12.21,0.013,-0.987,0.006,6065,2639,0.006,17,38,3649.2,1604256.5,21477.77856,-3226476.9114900013]
["2025-05-19T10:28:03.000000000",591.81,620.0,0.0,0.01,27.11,28.57,0.002,-0.998,0.001,1845,76,0.001,5,5,185.0,1601518.0000000005,1088.9304,-3241090.07532]
["2025-05-19T10:28:15.000000000",591.57,620.0,0.0,0.01,27.15,28.83,0.002,-0.998,0.001,1845,76,0.001,5,5,185.0,1593385.6999999995,1088.4888,-3317746.3987500006]
["2025-05-19T10:28:27.000000000",591.59,650.0,0.0,0.01,57.15,58.8,0.001,-0.999,0.0,114,0,0.0,0,0,0.0,1593385.6999999995,0.0,-3317858.5662500006]
["2025-05-19T10:28:38.000000000",591.915,650.0,0.0,0.01,57.18,58.74,0.001,-0.999,0.0,114,0,0.0,0,0,0.0,1590100.5000000002,0.0,-3314333.928014999]
["2025-05-19T10:28:49.000000000",591.97,650.0,0.0,0.01,57.2,58.71,0.001,-0.999,0.0,114,0,0.0,0,0,0.0,1602165.5000000005,0.0,-3216134.531950001]
["2025-05-19T10:28:49.000000000",591.97,680.0,0.0,0.01,87.08,89.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1602165.5000000005,0.0,-3216134.531950001]
["2025-05-19T10:29:01.000000000",592.04,685.0,0.0,0.01,92.03,94.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1605797.1,0.0,-3210249.870120001]
["2025-05-19T10:29:12.000000000",592.13,690.0,0.0,0.01,97.09,99.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1605797.1,0.0,-3210737.88189]
["2025-05-19T10:29:35.000000000",592.315,547.0,45.19,45.37,0.0,0.01,1.0,-0.001,0.0,40,1,0.0,1701,0,0.0,1604630.7999999998,0.0,-3132895.00597]
["2025-05-19T10:29:46.000000000",592.29,548.0,44.19,44.37,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,657,0,0.0,1598089.9,0.0,-3086411.93649]
["2025-05-19T10:29:58.000000000",592.235,555.0,37.19,37.29,0.0,0.01,1.0,-0.001,0.0,142,3,0.0,1227,0,0.0,1595399.1,0.0,-3086911.820615001]
["2025-05-19T10:30:09.000000000",592.195,556.0,36.1,36.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,732,2,0.0,1595399.1,0.0,-3086703.328255001]
["2025-05-19T10:30:21.000000000",592.06,557.0,34.96,35.17,0.0,0.01,1.0,-0.001,0.0,133,0,0.0,2644,0,0.0,1599674.5000000005,0.0,-3179382.9221]
["2025-05-19T10:30:32.000000000",592.145,564.0,27.97,28.22,0.01,0.02,0.995,-0.004,0.001,319,8,0.001,1051,358,137.0,1607109.1000000006,-433.45014,-3089159.474064999]
["2025-05-19T10:30:43.000000000",592.015,565.0,26.97,27.22,0.01,0.02,0.995,-0.004,0.001,713,58,0.001,2779,455,349.2,1607109.1000000006,-1223.10299,-3088481.2774549997]
["2025-05-19T10:30:54.000000000",591.895,565.0,26.76,26.97,0.01,0.02,1.0,-0.004,0.0,713,58,0.001,2779,455,277.9,1617644.0000000002,-1644.876205,-3238850.62379]
["2025-05-19T10:31:06.000000000",591.96,571.0,20.75,21.03,0.01,0.02,1.0,-0.006,0.0,805,18,0.002,10587,8773,2117.4,1597827.6000000003,-12534.16104,-3261551.610000001]
["2025-05-19T10:31:17.000000000",592.03,572.0,19.87,20.13,0.01,0.02,1.0,-0.006,0.0,547,23,0.002,1092,1586,218.4,1600978.4000000004,-1292.99352,-3188567.0146]
["2025-05-19T10:31:28.000000000",592.01,556.0,35.92,36.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,732,2,0.0,1600978.4000000004,0.0,-3188459.2982]
["2025-05-19T10:31:40.000000000",591.995,580.0,11.98,12.08,0.04,0.05,0.979,-0.02,0.008,1833,374,0.008,11668,24294,10800.8,1619461.3,-46578.1666,-3191262.1185450004]
["2025-05-19T10:31:51.000000000",592.02,581.0,11.02,11.12,0.05,0.06,0.952,-0.025,0.001,775,86,0.01,5297,6349,5374.5,1596032.9000000004,-30900.483900000003,-3206972.93202]
["2025-05-19T10:32:03.000000000",591.98,587.0,5.22,5.27,0.26,0.27,0.874,-0.123,0.045,2246,3641,0.047,5265,55819,34852.5,1614731.0000000005,-86656.99230000001,-3258999.078959999]
["2025-05-19T10:32:14.000000000",591.865,587.0,5.12,5.17,0.27,0.28,0.872,-0.128,0.048,2246,3641,0.048,5265,55827,36052.8,1607840.7000000002,-85768.34087999997,-3199699.724315002]
["2025-05-19T10:32:25.000000000",591.96,593.0,0.9,0.91,1.94,1.96,0.372,-0.628,0.111,6313,132413,0.11,20867,45439,299611.3,1607840.7000000002,-943955.39892,-3200213.306760001]
["2025-05-19T10:32:37.000000000",591.995,593.0,0.91,0.92,1.92,1.93,0.385,-0.615,0.112,6313,132581,0.112,20867,45447,304416.00000000006,1620517.7000000002,-964980.26576,-3273785.037555001]
["2025-05-19T10:32:48.000000000",592.045,594.0,0.56,0.57,2.51,2.54,0.277,-0.723,0.101,8162,105278,0.101,8170,13736,164953.2,1612672.4,-478.3723599999957,-3247839.27691]
["2025-05-19T10:32:59.000000000",592.07,601.0,0.03,0.04,8.93,9.0,0.022,-0.978,0.012,10493,10935,0.012,87,34,12696.0,1612672.4,73932.96504000001,-3247976.421860001]
["2025-05-19T10:33:10.000000000",591.995,601.0,0.03,0.04,8.98,9.06,0.022,-0.978,0.012,10493,10935,0.012,87,34,12696.0,1608065.5000000002,73923.59964000001,-3195827.5839849995]
["2025-05-19T10:33:22.000000000",592.06,602.0,0.02,0.03,9.92,10.01,0.015,-1.0,0.008,7849,9854,0.0,37,52,6279.2,1617073.6000000006,37176.63152,-3246069.6001999998]
["2025-05-19T10:33:33.000000000",592.12,609.0,0.0,0.01,16.83,16.92,0.003,-1.0,0.001,3726,2710,0.0,0,14,372.6,1610532.4000000008,2206.23912,-3185324.9351200005]
["2025-05-19T10:33:44.000000000",592.27,610.0,0.0,0.01,17.69,18.12,0.003,-1.0,0.001,6218,1758,0.0,37,6,621.8,1610532.4000000008,3682.73486,-3186131.86402]
["2025-05-19T10:33:55.000000000",592.19,617.0,0.0,0.01,24.41,25.37,0.002,-1.0,0.001,731,0,0.0,3,0,73.1,1618009.7000000004,432.89089,-3090608.22393]
["2025-05-19T10:34:06.000000000",592.24,618.0,0.0,0.01,25.42,26.3,0.002,-1.0,0.001,78,1,0.0,0,2,7.8,1611314.2000000004,46.19472,-3132602.54736]
["2025-05-19T10:34:17.000000000",592.42,619.0,0.0,0.01,26.21,27.26,0.002,-1.0,0.001,96,41,0.0,0,0,9.6,1614926.7000000002,56.87232,-3091512.3717399994]
["2025-05-19T10:34:29.000000000",592.445,650.0,0.0,0.01,56.92,58.62,0.001,-1.0,0.0,114,0,0.0,0,0,0.0,1614926.7000000002,0.0,-3091642.832915001]
["2025-05-19T10:34:40.000000000",592.47,655.0,0.0,0.01,61.94,63.77,0.001,-1.0,0.0,107,0,0.0,0,0,0.0,1619942.4,0.0,-3070825.3323000004]
["2025-05-19T10:34:51.000000000",592.48,660.0,0.0,0.01,66.9,68.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,2532750.7000000007,0.0,2299529.2286400013]
["2025-05-19T10:35:14.000000000",592.41,543.0,49.01,49.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,550,4,0.0,1625127.3999999997,0.0,-3088954.88538]
["2025-05-19T10:35:25.000000000",592.495,543.0,49.15,49.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,550,4,0.0,1620543.1,0.0,-3110939.434625]
["2025-05-19T10:35:36.000000000",592.55,550.0,42.19,42.64,0.0,0.01,0.999,-0.001,0.0,58,1,0.0,4836,1,0.0,1622325.0000000007,0.0,-2984414.8131000004]
["2025-05-19T10:35:48.000000000",592.52,551.0,41.45,41.64,0.0,0.01,1.0,-0.001,0.0,54,1,0.0,582,0,0.0,1611047.4000000004,0.0,-3033300.67144]
["2025-05-19T10:35:59.000000000",592.66,552.0,40.45,40.74,0.0,0.01,1.0,-0.001,0.0,0,23,0.0,906,0,0.0,1611047.4000000004,0.0,-3034017.3765199995]
["2025-05-19T10:36:11.000000000",592.545,559.0,33.41,33.75,0.0,0.01,0.998,-0.001,0.0,0,1,0.0,1193,0,0.0,1620682.4000000004,0.0,-2926219.4876399995]
["2025-05-19T10:36:22.000000000",592.57,560.0,32.5,32.75,0.0,0.01,1.0,-0.002,0.0,668,0,0.0,6011,803,0.0,1619673.9000000004,0.0,-3044833.83721]
["2025-05-19T10:36:33.000000000",592.52,567.0,25.31,25.8,0.01,0.02,1.0,-0.005,0.0,991,0,0.001,7417,57,741.6999999999999,1618080.7,-4394.72084,-3058793.84444]
["2025-05-19T10:36:44.000000000",592.515,568.0,24.46,24.69,0.01,0.02,1.0,-0.005,0.0,0,4,0.001,2266,74,226.6,1618080.7,-1342.63899,-3058768.032704999]
["2025-05-19T10:36:56.000000000",592.495,569.0,23.38,23.75,0.01,0.02,1.0,-0.005,0.0,273,1,0.002,1545,46,309.0,1613366.4,-1830.80955,-3046185.06358]
["2025-05-19T10:36:56.000000000",592.495,575.0,17.47,17.55,0.02,0.03,1.0,-0.01,0.0,405,47,0.003,6384,7310,1915.2,1613366.4,-11347.46424,-3046185.06358]
["2025-05-19T10:37:07.000000000",592.52,576.0,16.48,16.59,0.02,0.03,0.99,-0.01,0.004,661,62,0.004,4233,3794,1957.6,1627363.3,-8465.92576,-3014587.1122799986]
["2025-05-19T10:37:19.000000000",592.595,577.0,15.58,15.69,0.02,0.03,1.0,-0.01,0.0,321,34,0.004,2568,1417,1027.2,1609517.0,-6087.135840000001,-2977646.4670100007]
["2025-05-19T10:37:30.000000000",592.57,584.0,8.62,8.69,0.08,0.09,0.946,-0.041,0.011,931,462,0.018,5033,17813,10083.5,1609517.0,-47614.77721,-2977520.84806]
["2025-05-19T10:37:42.000000000",592.61,585.0,7.67,7.75,0.11,0.12,0.935,-0.056,0.019,1373,1687,0.024,12363,46998,32279.9,1620206.4,-160375.08125000002,-3043580.9581200005]
["2025-05-19T10:37:53.000000000",592.61,592.0,1.7,1.71,1.08,1.09,0.565,-0.432,0.114,6535,151779,0.113,19454,81561,294329.2,1622605.4000000006,-861247.2243200002,-2976051.8634]
["2025-05-19T10:38:04.000000000",592.585,593.0,1.12,1.13,1.53,1.55,0.447,-0.553,0.119,6313,142898,0.119,20867,47046,323441.99999999994,1618888.1000000003,-1026313.36871,-3045339.944045001]
["2025-05-19T10:38:16.000000000",592.65,594.0,0.72,0.73,2.06,2.08,0.328,-0.673,0.112,8162,113594,0.112,8170,14385,182918.4,1618888.1000000003,-531.0143999999752,-3045673.984049999]
["2025-05-19T10:38:27.000000000",592.69,601.0,0.03,0.04,8.31,8.46,0.023,-0.96,0.013,10493,11868,0.003,87,35,13666.999999999998,1620275.6000000003,80693.55812,-3000523.9448800003]
["2025-05-19T10:38:38.000000000",592.69,660.0,0.0,0.01,66.93,68.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1625661.7000000004,0.0,-2911613.9252900006]
["2025-05-19T10:38:49.000000000",592.765,610.0,0.0,0.01,17.18,17.36,0.003,-0.997,0.001,6218,1758,0.001,37,6,625.5,1617912.5,3663.880465,-2948086.4964850005]
["2025-05-19T10:39:01.000000000",592.715,611.0,0.0,0.01,18.18,18.36,0.003,-0.997,0.001,727,143,0.001,0,11,72.7,1617912.5,430.9038050000001,-2947837.8240350005]
["2025-05-19T10:39:12.000000000",592.765,612.0,0.0,0.01,19.18,19.37,0.002,-0.997,0.001,1380,313,0.001,0,0,138.0,1624325.6999999995,818.0156999999999,-2994292.528235001]
["2025-05-19T10:39:24.000000000",592.625,619.0,0.0,0.01,25.93,26.93,0.002,-0.998,0.001,96,41,0.001,0,0,9.6,1620474.4999999995,56.892,-2987049.8638750003]
["2025-05-19T10:39:35.000000000",592.53,620.0,0.0,0.01,26.95,27.93,0.002,-1.0,0.001,1845,76,0.0,5,5,184.5,1634741.2000000004,1093.21785,-2991478.95462]
["2025-05-19T10:39:47.000000000",592.485,625.0,0.0,0.01,31.93,32.91,0.002,-1.0,0.0,434,31,0.0,0,0,0.0,1634741.2000000004,0.0,-2991251.76519]
["2025-05-19T10:39:58.000000000",592.575,660.0,0.0,0.01,66.97,68.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1628117.1999999995,0.0,-3089427.6873]
["2025-05-19T10:40:10.000000000",592.535,665.0,0.0,0.01,71.97,73.23,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1630445.7000000002,0.0,-3098476.319045]
["2025-05-19T10:40:21.000000000",592.7,700.0,0.0,0.01,106.55,108.28,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,1621310.5,0.0,-3006708.422700002]
["2025-05-19T10:40:43.000000000",592.765,543.0,49.2,50.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,550,4,0.0,1628768.7,0.0,-2935555.444384999]
["2025-05-19T10:40:54.000000000",592.795,544.0,48.14,49.11,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1136,0,0.0,1619039.2000000002,0.0,-2933896.581700001]
["2025-05-19T10:41:06.000000000",592.865,551.0,41.71,41.94,0.0,0.01,1.0,-0.001,0.0,54,1,0.0,582,0,0.0,1621432.0,0.0,-2932113.4588200003]
["2025-05-19T10:41:17.000000000",592.795,552.0,40.74,40.93,0.0,0.01,1.0,-0.001,0.0,0,23,0.0,906,0,0.0,1621432.0,0.0,-2931767.262060001]
["2025-05-19T10:41:29.000000000",592.715,553.0,39.65,39.78,0.0,0.01,1.0,-0.001,0.0,31,24,0.0,227,8,0.0,1627067.4,0.0,-2968180.39555]
["2025-05-19T10:41:40.000000000",592.805,560.0,32.63,32.94,0.0,0.01,1.0,-0.002,0.0,668,0,0.0,6011,803,0.0,1625187.6,0.0,-2966366.5797500005]
["2025-05-19T10:41:51.000000000",592.85,561.0,31.67,31.94,0.0,0.01,1.0,-0.002,0.0,213,0,0.0,7033,889,0.0,1627513.7,0.0,-2959908.55945]
["2025-05-19T10:42:03.000000000",592.845,568.0,24.67,24.91,0.01,0.02,1.0,-0.005,0.0,0,4,0.001,2266,74,226.6,1627513.7,-1343.38677,-2959883.596065002]
["2025-05-19T10:42:14.000000000",592.825,569.0,23.68,23.93,0.01,0.02,1.0,-0.005,0.0,273,1,0.002,1545,46,309.0,1628393.4000000004,-1831.82925,-2956162.1746000014]
["2025-05-19T10:42:14.000000000",592.825,619.0,0.0,0.01,25.8,26.74,0.002,-1.0,0.001,96,41,0.0,0,0,9.6,1628393.4000000004,56.9112,-2956162.1746000014]
["2025-05-19T10:42:37.000000000",592.9,578.0,14.78,14.96,0.03,0.04,1.0,-0.014,0.0,1047,899,0.005,1695,3766,847.5,1631719.9,-5024.8275,-2952905.8405000004]
["2025-05-19T10:42:48.000000000",592.825,579.0,13.81,13.89,0.03,0.04,1.0,-0.015,0.0,849,61,0.006,3789,3894,2273.4,1631719.9,-13477.283550000002,-2952532.307125]
["2025-05-19T10:42:59.000000000",592.715,586.0,6.8,6.87,0.13,0.14,0.927,-0.067,0.024,954,2130,0.028,7633,53962,23662.0,1640009.3000000005,-113106.61802000004,-2991158.177955]
["2025-05-19T10:43:11.000000000",592.75,587.0,5.89,5.96,0.18,0.19,0.906,-0.092,0.038,2246,3755,0.039,5265,57839,29068.3,1648964.6,-71122.29425,-3042916.504500001]
["2025-05-19T10:43:22.000000000",592.655,588.0,4.89,4.94,0.25,0.26,0.873,-0.125,0.049,2076,14891,0.05,5976,90378,40052.4,1644019.2999999998,-116798.07678000002,-3063840.848985]
["2025-05-19T10:43:33.000000000",592.595,595.0,0.38,0.39,2.78,2.82,0.228,-0.773,0.098,7492,91413,0.098,6565,8324,137758.6,1644019.2999999998,53834.88537,-3063530.6677650013]
["2025-05-19T10:43:44.000000000",592.48,596.0,0.2,0.21,3.71,3.76,0.137,-0.863,0.071,1435,35357,0.071,741,1423,15449.6,1644702.1,29193.85952,-3101859.719839999]
["2025-05-19T10:43:56.000000000",592.335,597.0,0.12,0.13,4.75,4.82,0.084,-0.911,0.047,2374,20586,0.042,378,1101,12745.4,1648728.9,56687.64417000001,-3126010.645394999]
["2025-05-19T10:44:07.000000000",592.43,604.0,0.01,0.02,11.56,11.64,0.009,-0.991,0.005,6065,6311,0.005,17,38,3041.0,1647994.6999999995,17915.083199999997,-3163119.436469999]
["2025-05-19T10:44:19.000000000",592.37,605.0,0.01,0.02,12.62,12.69,0.009,-0.991,0.005,14126,9225,0.005,108,58,7117.0,1647994.6999999995,41519.2133,-3162799.082729999]
["2025-05-19T10:44:30.000000000",592.52,612.0,0.0,0.01,19.42,19.74,0.002,-0.997,0.001,1380,313,0.001,0,1,138.0,1647570.5000000002,817.6776,-3190612.9538799995]
["2025-05-19T10:44:41.000000000",592.5,613.0,0.0,0.01,20.44,20.73,0.002,-1.0,0.001,37,12,0.0,0,0,3.7,1647868.200000001,21.9225,-3115253.6100000003]
["2025-05-19T10:44:53.000000000",592.485,614.0,0.0,0.01,21.36,21.72,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,1646120.8000000005,0.592485,-3145299.05016]
["2025-05-19T10:44:53.000000000",592.485,620.0,0.0,0.01,26.94,27.95,0.002,-0.998,0.001,1845,76,0.001,5,5,185.0,1646120.8000000005,1090.1724000000002,-3145299.05016]
["2025-05-19T10:45:04.000000000",592.52,625.0,0.0,0.01,31.95,32.96,0.002,-0.998,0.0,434,31,0.0,0,0,0.0,1646120.8000000005,0.0,-3145484.85312]
["2025-05-19T10:45:16.000000000",592.58,660.0,0.0,0.01,66.91,68.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1648414.3000000005,0.0,-3139030.7756600007]
["2025-05-19T10:45:27.000000000",592.745,665.0,0.0,0.01,71.94,73.09,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1649393.2000000002,0.0,-3079217.8067799998]
["2025-05-19T10:45:39.000000000",592.755,670.0,0.0,0.01,76.88,78.09,0.001,-0.999,0.0,29,1,0.0,0,0,0.0,1648101.3,0.0,-3056462.3210849995]
["2025-05-19T10:46:01.000000000",592.46,580.0,12.45,12.55,0.04,0.05,1.0,-0.02,0.0,1833,430,0.008,11668,24950,9334.4,1649817.3,-55302.58624000001,-3096883.8060600003]
["2025-05-19T10:46:12.000000000",592.355,545.0,46.99,48.0,0.0,0.01,1.0,-0.001,0.0,16,5,0.0,1013,0,0.0,1644323.8,0.0,-3185116.5292]
["2025-05-19T10:46:23.000000000",592.295,546.0,46.24,46.44,0.0,0.01,1.0,-0.001,0.0,22,2,0.0,1569,1,0.0,1644700.1,0.0,-3166415.585245]
["2025-05-19T10:46:34.000000000",592.26,553.0,39.21,39.54,0.0,0.01,1.0,-0.001,0.0,31,24,0.0,227,8,0.0,1644700.1,0.0,-3166228.4748600004]
["2025-05-19T10:46:46.000000000",592.365,554.0,38.2,38.54,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1797,100,0.0,1648084.0,0.0,-3200974.5978]
["2025-05-19T10:46:57.000000000",592.345,561.0,31.21,31.53,0.0,0.01,1.0,-0.002,0.0,213,0,0.0,7033,949,0.0,1652461.7,0.0,-3239048.489754999]
["2025-05-19T10:47:08.000000000",592.435,562.0,30.2,30.54,0.01,0.02,1.0,-0.004,0.0,162,8,0.001,1645,1404,164.5,1655391.5,-974.555575,-3180519.8814250003]
["2025-05-19T10:47:20.000000000",592.51,563.0,29.2,29.56,0.01,0.02,1.0,-0.004,0.0,0,13,0.001,2014,1042,201.40000000000003,1655391.5,-1193.3151400000004,-3180922.52305]
["2025-05-19T10:47:32.000000000",592.475,570.0,22.43,22.6,0.01,0.02,0.995,-0.005,0.002,888,90,0.002,7319,2257,1641.4,1663931.200000001,-7620.413450000001,-3100681.17905]
["2025-05-19T10:47:43.000000000",592.415,571.0,21.21,21.6,0.01,0.02,1.0,-0.005,0.0,805,19,0.002,10587,8773,2117.4,1654499.4,-12543.79521,-3198455.6939800014]
["2025-05-19T10:47:54.000000000",592.36,572.0,20.31,20.6,0.01,0.02,1.0,-0.006,0.0,547,23,0.002,1092,1599,218.4,1657751.8,-1293.7142400000002,-3229373.7508799997]
["2025-05-19T10:48:06.000000000",592.32,579.0,13.3,13.4,0.03,0.04,1.0,-0.016,0.0,849,61,0.006,3789,4059,2273.4,1657751.8,-13465.802880000005,-3229155.68256]
["2025-05-19T10:48:17.000000000",592.17,580.0,12.16,12.25,0.04,0.05,1.0,-0.02,0.0,1833,430,0.008,11668,24953,9334.4,1655036.4000000004,-55275.51648,-3214854.21546]
["2025-05-19T10:48:28.000000000",592.17,587.0,5.35,5.41,0.22,0.23,0.888,-0.109,0.042,2246,3799,0.044,5265,58447,32599.2,1653747.7,-81321.52175999999,-3265786.164989999]
["2025-05-19T10:48:40.000000000",592.025,588.0,4.33,4.37,0.33,0.34,0.845,-0.154,0.057,2076,14946,0.058,5976,92868,46494.0,1652021.0000000002,-135145.0989,-3291841.343700001]
["2025-05-19T10:48:51.000000000",592.015,588.0,4.32,4.37,0.33,0.34,0.845,-0.154,0.057,2076,14949,0.058,5976,93336,46494.0,1652021.0000000002,-135142.81614,-3291785.740619998]
["2025-05-19T10:49:03.000000000",591.985,594.0,0.48,0.49,2.5,2.52,0.264,-0.735,0.104,8162,127321,0.103,8170,15920,169035.8,1664752.1000000006,4343.98592999998,-3390766.355135]
["2025-05-19T10:49:14.000000000",591.96,594.0,0.49,0.5,2.52,2.55,0.262,-0.737,0.104,8162,131520,0.104,8170,15927,169852.8,1663888.7000000004,-492.5107199999963,-3418419.2341200006]
["2025-05-19T10:49:25.000000000",591.905,600.0,0.03,0.04,8.09,8.16,0.023,-1.0,0.014,10295,24129,0.0,535,555,14413.0,1659220.1000000003,85311.26765,-3338138.8089650003]
["2025-05-19T10:49:37.000000000",591.82,566.0,25.78,26.12,0.01,0.02,0.995,-0.005,0.001,646,2,0.001,1346,24,199.2,1659220.1000000003,-414.274,-3337659.4384599994]
["2025-05-19T10:49:48.000000000",591.795,601.0,0.02,0.03,9.2,9.29,0.016,-1.0,0.01,10493,12020,0.0,87,37,10493.0,1648951.1000000003,62097.04935,-3366688.022685]
["2025-05-19T10:49:59.000000000",591.86,607.0,0.01,0.02,15.11,15.21,0.007,-1.0,0.003,5222,754,0.0,0,5,1566.6,1649269.6,9272.07876,-3437895.7518]
["2025-05-19T10:50:11.000000000",591.81,607.0,0.01,0.02,15.15,15.25,0.007,-1.0,0.003,5222,754,0.0,0,5,1566.6,1645037.6,9271.29546,-3434263.9610399995]
["2025-05-19T10:50:22.000000000",591.685,607.0,0.01,0.02,15.27,15.42,0.007,-1.0,0.003,5222,754,0.0,0,5,1566.6,1645037.6,9269.33721,-3433538.588040001]
["2025-05-19T10:50:33.000000000",591.885,613.0,0.0,0.01,21.06,21.42,0.002,-1.0,0.001,37,12,0.0,0,0,3.7,1642043.9,21.899745,-3391332.362775]
["2025-05-19T10:50:44.000000000",592.06,614.0,0.0,0.01,21.57,22.42,0.002,-1.0,0.001,1,2,0.0,0,0,0.1,1642845.6000000003,0.5920599999999999,-3406662.322839999]
["2025-05-19T10:50:56.000000000",592.09,625.0,0.0,0.01,32.25,33.63,0.002,-1.0,0.0,434,31,0.0,0,0,0.0,1646600.1000000006,0.0,-3342785.6045100004]
["2025-05-19T10:51:07.000000000",592.26,630.0,0.0,0.01,37.25,38.63,0.001,-1.0,0.0,355,0,0.0,0,0,0.0,1646600.1000000006,0.0,-3343745.380140002]
["2025-05-19T10:51:18.000000000",592.385,635.0,0.0,0.01,42.24,43.67,0.001,-1.0,0.0,319,0,0.0,0,0,0.0,1660890.9000000008,0.0,-3229060.4233650006]
["2025-05-19T10:51:29.000000000",592.215,670.0,0.0,0.01,77.28,78.54,0.001,-1.0,0.0,29,1,0.0,0,0,0.0,1658027.0000000005,0.0,-3202003.459590001]
["2025-05-19T10:51:41.000000000",592.135,675.0,0.0,0.01,82.3,83.54,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1653858.8000000005,0.0,-3269500.6407099995]
["2025-05-19T10:51:52.000000000",592.1,680.0,0.0,0.01,87.07,88.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1653858.8000000005,0.0,-3269307.3866]
["2025-05-19T10:52:15.000000000",592.265,545.0,46.54,47.69,0.0,0.01,0.999,-0.001,0.0,16,5,0.0,1013,0,0.0,1651623.9,0.0,-3251161.130785]
["2025-05-19T10:52:26.000000000",592.31,546.0,46.22,46.39,0.0,0.01,0.999,-0.001,0.0,22,2,0.0,1569,1,0.0,1654050.200000001,0.0,-3209643.7819799995]
["2025-05-19T10:52:37.000000000",592.435,553.0,39.39,39.73,0.0,0.01,0.999,-0.001,0.0,31,24,0.0,227,8,0.0,1654050.200000001,0.0,-3210321.13923]
["2025-05-19T10:52:49.000000000",592.46,554.0,38.02,38.53,0.0,0.01,0.999,-0.001,0.0,43,0,0.0,1797,100,0.0,1919335.1000000008,0.0,-4661942.730940001]
["2025-05-19T10:53:00.000000000",592.47,555.0,37.19,37.59,0.0,0.01,1.0,-0.001,0.0,142,3,0.0,1227,0,0.0,1651868.7,0.0,-3182812.23429]
["2025-05-19T10:53:00.000000000",592.47,561.0,31.3,31.58,0.0,0.01,1.0,-0.002,0.0,213,0,0.0,7033,958,0.0,1651868.7,0.0,-3182812.23429]
["2025-05-19T10:53:11.000000000",592.46,562.0,30.28,30.61,0.01,0.02,1.0,-0.004,0.0,162,8,0.001,1645,1534,164.5,1656229.8000000005,-974.5967000000002,-3207253.7719200007]
["2025-05-19T10:53:23.000000000",592.445,602.0,0.02,0.03,9.54,9.68,0.016,-0.984,0.009,7849,10558,0.009,37,72,7097.399999999999,1656229.8000000005,41653.62306,-3207172.570140001]
["2025-05-19T10:53:34.000000000",592.37,571.0,21.31,21.44,0.01,0.02,1.0,-0.005,0.0,805,19,0.002,10587,8773,2117.4,1652091.5000000002,-12542.842380000002,-3219246.020029999]
["2025-05-19T10:53:45.000000000",592.325,572.0,20.25,20.5,0.01,0.02,0.994,-0.006,0.002,547,23,0.002,1092,1599,327.80000000000007,1657396.3000000005,-645.6342500000001,-3178254.245275]
["2025-05-19T10:53:56.000000000",592.165,579.0,13.16,13.25,0.03,0.04,1.0,-0.016,0.0,849,61,0.006,3789,4236,2273.4,1650118.4000000004,-13462.27911,-3319630.801130001]
["2025-05-19T10:54:07.000000000",592.23,580.0,12.22,12.31,0.04,0.05,1.0,-0.02,0.0,1833,435,0.008,11668,25011,9334.4,1650118.4000000004,-55281.11712000001,-3319995.18606]
["2025-05-19T10:54:19.000000000",592.225,581.0,11.23,11.31,0.04,0.05,1.0,-0.022,0.0,775,87,0.009,5297,6823,4767.299999999999,1650549.4000000004,-28233.142425,-3298155.5097000003]
["2025-05-19T10:54:30.000000000",592.24,588.0,4.52,4.58,0.29,0.3,0.855,-0.143,0.055,2076,15073,0.057,5976,98084,45481.2,1653456.9000000004,-134113.93248000002,-3282559.4920800007]
["2025-05-19T10:54:41.000000000",592.16,589.0,3.57,3.62,0.42,0.43,0.797,-0.203,0.074,2962,31926,0.074,7693,81854,78846.99999999999,1661384.2000000004,-207311.66304,-3284970.88608]
["2025-05-19T10:54:52.000000000",592.13,596.0,0.16,0.17,4.01,4.05,0.114,-0.883,0.061,1435,38773,0.058,741,1567,13051.3,1661384.2000000004,26383.53641,-3284804.4629399995]
["2025-05-19T10:55:04.000000000",592.175,597.0,0.1,0.11,4.88,4.96,0.072,-0.922,0.041,2374,21785,0.036,378,1172,11094.2,1662199.3000000005,49580.444050000006,-3280762.605425]
["2025-05-19T10:55:15.000000000",592.02,598.0,0.06,0.07,6.0,6.1,0.046,-0.943,0.028,3074,26339,0.02,190,300,8987.2,1665856.8000000005,48706.669440000005,-3285396.0453599994]
["2025-05-19T10:55:27.000000000",592.1,605.0,0.01,0.02,12.86,12.95,0.008,-1.0,0.004,14126,9404,0.0,108,65,5650.4,1665517.5000000005,33456.0184,-3302646.7613]
["2025-05-19T10:55:38.000000000",592.12,606.0,0.01,0.02,13.85,13.93,0.008,-1.0,0.004,2268,3712,0.0,4,12,907.2,1665517.5000000005,5371.712640000001,-3302758.3183600013]
["2025-05-19T10:55:49.000000000",592.17,613.0,0.0,0.01,20.78,21.05,0.002,-1.0,0.001,37,12,0.0,0,0,3.7,1664937.9000000004,21.91029,-3296260.41753]
["2025-05-19T10:56:00.000000000",592.21,614.0,0.0,0.01,21.66,22.0,0.002,-1.0,0.001,1,2,0.0,0,0,0.1,1665466.6,0.59221,-3269661.290780001]
["2025-05-19T10:56:12.000000000",592.22,615.0,0.0,0.01,22.7,23.0,0.002,-1.0,0.001,2131,14,0.0,2,6,213.1,1662151.5000000002,1262.0208200000002,-3305125.92798]
["2025-05-19T10:56:23.000000000",592.09,630.0,0.0,0.01,37.14,38.45,0.001,-1.0,0.0,355,0,0.0,0,0,0.0,1662151.5000000002,0.0,-3304400.40981]
["2025-05-19T10:56:34.000000000",592.09,635.0,0.0,0.01,42.17,43.43,0.001,-1.0,0.0,319,0,0.0,0,0,0.0,1654616.0000000002,0.0,-3391371.917820001]
["2025-05-19T10:56:46.000000000",592.085,640.0,0.0,0.01,47.18,48.43,0.001,-1.0,0.0,111,0,0.0,0,0,0.0,1656249.2000000002,0.0,-3391348.01551]
["2025-05-19T10:56:57.000000000",592.105,593.0,0.86,0.87,1.77,1.78,0.389,-0.611,0.121,6313,174318,0.121,20867,59854,328878.0,1661646.6,-1042717.0365700002,-3387539.2839]
["2025-05-19T10:57:08.000000000",592.125,685.0,0.0,0.01,91.75,93.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1661646.6,0.0,-3387653.7075000014]
["2025-05-19T10:57:31.000000000",592.13,546.0,45.92,46.31,0.0,0.01,0.999,-0.001,0.0,22,2,0.0,1569,1,0.0,1670134.9000000004,0.0,-3306297.0055500004]
["2025-05-19T10:57:42.000000000",592.075,547.0,44.92,45.3,0.0,0.01,1.0,-0.001,0.0,40,2,0.0,1701,0,0.0,1659016.2000000004,0.0,-3365347.1951000006]
["2025-05-19T10:57:53.000000000",592.075,548.0,43.92,44.3,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,657,0,0.0,1659016.2000000004,0.0,-3365347.1951000006]
["2025-05-19T10:58:04.000000000",592.045,555.0,36.93,37.08,0.0,0.01,0.999,-0.001,0.0,142,3,0.0,1227,0,0.0,1670989.0000000005,0.0,-3338158.1098400005]
["2025-05-19T10:58:16.000000000",592.07,556.0,35.93,36.19,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,732,2,0.0,1667223.5,0.0,-3389401.222410002]
["2025-05-19T10:58:27.000000000",592.07,557.0,34.93,35.31,0.0,0.01,1.0,-0.001,0.0,133,0,0.0,2644,1,0.0,1670204.6000000006,0.0,-3412337.422140002]
["2025-05-19T10:58:38.000000000",592.05,564.0,27.95,28.31,0.01,0.02,1.0,-0.004,0.0,319,18,0.001,1051,358,105.1,1670204.6000000006,-622.24455,-3412222.1540999995]
["2025-05-19T10:58:50.000000000",591.94,564.0,27.91,28.0,0.01,0.02,1.0,-0.004,0.0,319,18,0.001,1051,358,105.1,1664513.8000000005,-622.1289400000001,-3413495.4105600007]
["2025-05-19T10:59:01.000000000",591.975,570.0,21.89,22.15,0.01,0.02,1.0,-0.005,0.0,888,95,0.002,7319,2258,1463.8,1670530.5000000005,-8665.33005,-3451895.613225]
["2025-05-19T10:59:12.000000000",591.88,570.0,21.85,22.1,0.01,0.02,0.995,-0.005,0.002,888,95,0.002,7319,2258,1641.4,1676138.7000000002,-7612.76056,-3389709.189479999]
["2025-05-19T10:59:24.000000000",591.985,570.0,21.85,22.1,0.01,0.02,0.995,-0.005,0.002,888,95,0.002,7319,2259,1641.4,1676138.7000000002,-7614.111070000001,-3390310.5266850004]
["2025-05-19T10:59:35.000000000",591.95,576.0,15.93,16.06,0.02,0.03,1.0,-0.01,0.0,661,62,0.004,4233,4487,1693.1999999999998,1676214.200000001,-10022.8974,-3465171.1168000004]
["2025-05-19T10:59:46.000000000",591.96,576.0,15.95,16.06,0.02,0.03,1.0,-0.01,0.0,661,62,0.004,4233,4487,1693.1999999999998,1678417.3000000005,-10023.06672,-3452111.22948]
["2025-05-19T10:59:57.000000000",591.99,582.0,10.0,10.08,0.05,0.06,0.952,-0.027,0.002,740,431,0.012,4194,12155,5180.8,1676143.4000000004,-28917.527520000003,-3453093.06174]
["2025-05-19T11:00:09.000000000",592.015,583.0,9.04,9.13,0.07,0.08,0.948,-0.037,0.008,654,378,0.016,4412,17874,7582.4,1676912.7000000004,-38694.1004,-3457793.258785]
["2025-05-19T11:00:21.000000000",591.98,583.0,9.01,9.08,0.07,0.08,0.948,-0.037,0.008,654,378,0.016,4412,17874,7582.4,1695176.7000000004,-38691.81280000001,-3491278.415419999]
["2025-05-19T11:00:21.000000000",591.98,589.0,3.39,3.44,0.43,0.44,0.792,-0.208,0.076,2962,32055,0.077,7693,82723,81747.29999999999,1695176.7000000004,-217404.06302,-3491278.415419999]
["2025-05-19T11:00:44.000000000",592.14,578.0,14.12,14.24,0.03,0.04,1.0,-0.015,0.0,1047,901,0.006,1695,4097,1017.0,1682092.5000000005,-6022.0638,-3392181.16734]
["2025-05-19T11:00:44.000000000",592.14,592.0,1.35,1.36,1.2,1.22,0.521,-0.479,0.124,6535,173201,0.124,19454,110646,322263.6,1682092.5000000005,-948582.22584,-3392181.16734]
["2025-05-19T11:00:55.000000000",592.115,599.0,0.04,0.05,6.89,6.97,0.032,-0.95,0.019,5374,13097,0.007,106,248,10284.8,1682092.5000000005,60019.14486,-3392037.950315]
["2025-05-19T11:01:06.000000000",592.225,600.0,0.03,0.04,7.78,7.84,0.024,-0.976,0.014,10295,25659,0.014,535,578,15162.0,1682614.8000000005,80921.624,-3430423.0412000003]
["2025-05-19T11:01:17.000000000",592.285,607.0,0.01,0.02,14.68,14.76,0.008,-1.0,0.004,5222,874,0.0,0,5,2088.8,1689132.8000000005,12371.64908,-3291783.80445]
["2025-05-19T11:01:29.000000000",592.315,608.0,0.0,0.01,15.65,15.75,0.003,-0.997,0.002,2460,1290,0.002,0,7,492.0,1680428.5000000002,2914.189800000001,-3357375.875505]
["2025-05-19T11:01:40.000000000",592.355,609.0,0.0,0.01,16.56,16.78,0.003,-0.997,0.001,3726,2818,0.001,0,14,372.6,1680428.5000000002,2207.11473,-3357602.604585001]
["2025-05-19T11:01:52.000000000",592.365,616.0,0.0,0.01,23.55,23.8,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1690701.6000000006,120.84246000000002,-3269287.3143300004]
["2025-05-19T11:02:04.000000000",592.375,617.0,0.0,0.01,24.26,25.32,0.002,-0.998,0.001,731,0,0.001,3,0,73.4,1685869.7000000004,431.249,-3342776.271625001]
["2025-05-19T11:02:15.000000000",592.52,618.0,0.0,0.01,25.12,26.24,0.002,-0.998,0.001,78,1,0.001,0,2,7.8,1683429.7,46.21656,-3271970.69004]
["2025-05-19T11:02:26.000000000",592.46,645.0,0.0,0.01,52.12,53.33,0.001,-0.999,0.0,68,1,0.0,0,0,0.0,1683429.7,0.0,-3271639.362420001]
["2025-05-19T11:02:38.000000000",592.445,650.0,0.0,0.01,57.12,58.29,0.001,-1.0,0.0,114,0,0.0,0,0,0.0,1695006.2000000004,0.0,-3226428.2175300005]
["2025-05-19T11:02:49.000000000",592.5,685.0,0.0,0.01,92.05,93.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1688502.9,0.0,-3285983.077499999]
["2025-05-19T11:03:00.000000000",592.525,690.0,0.0,0.01,97.05,98.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1687238.6,0.0,-3276868.26365]
["2025-05-19T11:03:11.000000000",592.495,695.0,0.0,0.01,102.06,103.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1687238.6,0.0,-3276702.3532700003]
["2025-05-19T11:03:33.000000000",592.495,548.0,44.44,44.82,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,657,0,0.0,1694819.0,0.0,-3290924.6032500006]
["2025-05-19T11:03:45.000000000",592.475,549.0,43.36,43.55,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,1001,0,0.0,1693193.6000000003,0.0,-3300443.6049]
["2025-05-19T11:03:56.000000000",592.505,556.0,36.36,36.61,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,732,2,0.0,1695828.0000000002,0.0,-3310424.975840002]
["2025-05-19T11:04:07.000000000",592.535,557.0,35.24,35.61,0.0,0.01,0.999,-0.001,0.0,133,0,0.0,2644,1,0.0,1834192.5000000005,0.0,-4022572.573785]
["2025-05-19T11:04:18.000000000",592.52,569.0,23.45,23.67,0.01,0.02,1.0,-0.005,0.0,273,1,0.002,1545,47,309.0,1694302.6000000006,-1830.8868,-3256897.573759999]
["2025-05-19T11:04:30.000000000",592.625,566.0,26.36,26.68,0.01,0.02,1.0,-0.005,0.0,646,2,0.001,1346,60,134.60000000000002,1694302.6000000006,-797.6732500000002,-3257474.726]
["2025-05-19T11:04:41.000000000",592.64,567.0,25.36,25.68,0.01,0.02,1.0,-0.005,0.0,991,0,0.001,7417,87,741.6999999999999,1692167.2,-4395.610879999999,-3252916.8051199988]
["2025-05-19T11:04:52.000000000",592.63,568.0,24.45,24.7,0.01,0.02,1.0,-0.005,0.0,0,5,0.001,2266,75,226.6,1693513.2,-1342.8995799999998,-3259137.8682399997]
["2025-05-19T11:05:03.000000000",592.62,575.0,17.6,17.69,0.02,0.03,1.0,-0.01,0.0,405,47,0.003,6384,7331,1915.2,1698537.2000000004,-11349.85824,-3272493.8643600014]
["2025-05-19T11:05:15.000000000",592.575,576.0,16.54,16.7,0.02,0.03,1.0,-0.01,0.0,661,62,0.004,4233,4516,1693.1999999999998,1698537.2000000004,-10033.4799,-3272245.3708499987]
["2025-05-19T11:05:26.000000000",592.665,583.0,9.69,9.76,0.06,0.07,0.951,-0.032,0.005,654,378,0.014,4412,18226,6503.799999999999,1697236.2999999998,-34669.71717,-3282162.768045]
["2025-05-19T11:05:38.000000000",592.645,584.0,8.67,8.74,0.07,0.08,0.948,-0.038,0.009,931,479,0.017,5033,20270,9394.000000000002,1691670.2000000002,-45741.52639,-3235620.05077]
["2025-05-19T11:05:49.000000000",592.6,585.0,7.64,7.73,0.09,0.1,0.951,-0.049,0.022,1373,1851,0.022,12363,51212,30219.2,1696129.4,-143278.828,-3174785.7583999992]
["2025-05-19T11:06:01.000000000",592.465,592.0,1.49,1.5,1.03,1.04,0.56,-0.426,0.125,6535,184764,0.123,19454,115649,320971.7,1687443.1000000006,-933705.2886550002,-3227181.146064999]
["2025-05-19T11:06:12.000000000",592.465,593.0,0.95,0.96,1.49,1.5,0.431,-0.569,0.13,6313,190124,0.13,20867,63563,353340.0,1702057.9,-1120955.6293,-3320271.616724998]
["2025-05-19T11:06:25.000000000",592.375,600.0,0.03,0.04,7.63,7.71,0.024,-1.0,0.015,10295,25795,2.45,535,596,146517.5,1840766.100000001,-684978.021875,-4057563.195875]
["2025-05-19T11:06:36.000000000",592.535,601.0,0.02,0.03,8.45,8.54,0.018,-1.0,0.011,10493,12176,0.0,87,41,11542.3,1696112.200000001,68392.167305,-3271403.5110499994]
["2025-05-19T11:06:48.000000000",592.615,602.0,0.02,0.03,9.35,9.47,0.016,-1.0,0.009,7849,10601,0.0,37,72,7064.099999999999,1703013.1000000003,41862.916215,-3181323.8448149995]
["2025-05-19T11:06:59.000000000",592.59,609.0,0.0,0.01,16.34,16.6,0.003,-1.0,0.001,3726,2818,0.0,0,14,372.6,1703013.1000000003,2207.9903400000003,-3181189.63779]
["2025-05-19T11:07:10.000000000",592.575,610.0,0.0,0.01,17.34,17.6,0.003,-0.997,0.001,6218,1765,0.001,37,16,625.5,1695348.2,3662.706075000001,-3255294.1703999983]
["2025-05-19T11:07:22.000000000",592.54,611.0,0.0,0.01,18.33,18.6,0.003,-1.0,0.001,727,143,0.0,0,11,72.7,1702847.1000000006,430.77658,-3212362.58122]
["2025-05-19T11:07:33.000000000",592.515,618.0,0.0,0.01,25.01,26.03,0.002,-0.998,0.001,78,1,0.001,0,2,7.8,1692594.4,46.216170000000005,-3279040.816589999]
["2025-05-19T11:07:45.000000000",592.34,619.0,0.0,0.01,26.04,27.02,0.002,-0.998,0.001,96,41,0.001,0,0,9.6,1692594.4,56.86464,-3278072.348040001]
["2025-05-19T11:07:56.000000000",592.34,640.0,0.0,0.01,47.03,48.11,0.001,-1.0,0.0,111,0,0.0,0,0,0.0,2016986.700000001,0.0,-5259186.05674]
["2025-05-19T11:08:07.000000000",592.275,660.0,0.0,0.01,67.04,68.1,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1703847.0000000005,0.0,-3294372.142350001]
["2025-05-19T11:08:18.000000000",592.17,665.0,0.0,0.01,72.06,73.14,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1694898.2000000002,0.0,-3428420.32596]
["2025-05-19T11:08:18.000000000",592.17,695.0,0.0,0.01,101.5,103.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1694898.2000000002,0.0,-3428420.32596]
["2025-05-19T11:08:30.000000000",592.055,700.0,0.0,0.01,106.5,108.28,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,1694898.2000000002,0.0,-3427754.5233399994]
["2025-05-19T11:08:52.000000000",592.385,543.0,48.78,49.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,550,4,0.0,1696258.1999999995,0.0,-3345413.7231400013]
["2025-05-19T11:09:04.000000000",592.46,550.0,42.41,42.54,0.0,0.01,0.999,-0.001,0.0,58,1,0.0,4836,2,0.0,1706794.9000000008,0.0,-3258623.01622]
["2025-05-19T11:09:15.000000000",592.44,551.0,41.38,41.54,0.0,0.01,0.999,-0.001,0.0,54,1,0.0,582,0,0.0,1706794.9000000008,0.0,-3258513.0130800004]
["2025-05-19T11:09:26.000000000",592.54,558.0,34.25,34.61,0.0,0.01,1.0,-0.001,0.0,145,10,0.0,421,38,0.0,1702862.5000000005,0.0,-3336375.277820001]
["2025-05-19T11:09:38.000000000",592.48,559.0,33.38,33.61,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,1193,0,0.0,1702216.4,0.0,-3315309.5270400005]
["2025-05-19T11:09:49.000000000",592.465,560.0,32.25,32.61,0.0,0.01,0.998,-0.002,0.0,668,0,0.0,6011,803,0.0,1711483.1000000006,0.0,-3263207.757784999]
["2025-05-19T11:10:01.000000000",592.545,567.0,25.25,25.62,0.01,0.02,0.995,-0.005,0.001,991,0,0.001,7417,87,840.8,1711483.1000000006,-3807.69417,-3263648.385705]
["2025-05-19T11:10:12.000000000",592.545,568.0,24.4,24.64,0.01,0.02,0.995,-0.005,0.001,0,5,0.001,2266,77,226.6,1709545.1000000006,-1342.70697,-3229938.500655]
["2025-05-19T11:10:24.000000000",592.57,575.0,17.55,17.64,0.02,0.03,1.0,-0.01,0.0,405,47,0.003,6384,7343,1915.2,1707324.5000000002,-11348.90064,-3288704.8355700006]
["2025-05-19T11:10:35.000000000",592.465,576.0,16.45,16.67,0.02,0.03,1.0,-0.01,0.0,661,62,0.004,4233,4916,1693.1999999999998,1709537.1,-10031.61738,-3316853.093674999]
["2025-05-19T11:10:47.000000000",592.51,577.0,15.48,15.58,0.02,0.03,1.0,-0.011,0.0,321,48,0.004,2568,1513,1027.2,1709537.1,-6086.26272,-3317105.02145]
["2025-05-19T11:10:58.000000000",592.46,584.0,8.49,8.57,0.07,0.08,0.961,-0.038,0.017,931,499,0.017,5033,20592,10138.8,1717537.2000000004,-41314.60564000001,-3261625.01104]
["2025-05-19T11:11:09.000000000",592.53,585.0,7.59,7.66,0.09,0.1,0.95,-0.05,0.022,1373,1855,0.022,12363,51464,30219.2,1718615.6000000008,-143261.9034,-3281301.968460001]
["2025-05-19T11:11:20.000000000",592.54,586.0,6.62,6.69,0.12,0.13,0.928,-0.066,0.025,954,2240,0.029,7633,56837,24520.7,1708396.4,-117030.79778,-3327287.4918400003]
["2025-05-19T11:11:32.000000000",592.63,615.0,0.0,0.01,22.27,22.55,0.002,-0.998,0.001,2131,14,0.001,2,6,213.3,1708396.4,1261.7092700000003,-3327792.868479999]
["2025-05-19T11:11:43.000000000",592.655,595.0,0.33,0.34,2.66,2.69,0.208,-0.792,0.1,7492,113237,0.099,6565,10025,139913.50000000003,1709113.5000000005,58829.89857499999,-3263610.6257649995]
["2025-05-19T11:11:54.000000000",592.67,602.0,0.02,0.03,9.31,9.54,0.016,-0.984,0.009,7849,10624,0.009,37,72,7097.399999999999,1706625.5000000002,41669.44236,-3274985.96139]
["2025-05-19T11:12:05.000000000",592.655,603.0,0.01,0.02,10.33,10.44,0.01,-0.99,0.006,1013,8241,0.006,70,28,649.8000000000001,1708208.7999999998,3353.2419900000004,-3252928.019389999]
["2025-05-19T11:12:17.000000000",592.66,604.0,0.01,0.02,11.32,11.41,0.009,-0.991,0.005,6065,6371,0.005,17,38,3041.0,1708208.7999999998,17922.038399999998,-3252955.4630799987]
["2025-05-19T11:12:28.000000000",592.745,611.0,0.0,0.01,18.23,18.45,0.003,-1.0,0.001,727,143,0.0,0,11,72.7,1712768.3,430.9256150000001,-3261474.4466350004]
["2025-05-19T11:12:40.000000000",592.72,612.0,0.0,0.01,19.2,19.45,0.002,-1.0,0.001,1380,343,0.0,0,2,138.0,1712952.6000000006,817.9536,-3156855.1705599995]
["2025-05-19T11:12:51.000000000",592.61,619.0,0.0,0.01,25.91,27.17,0.002,-0.998,0.001,96,41,0.001,0,0,9.6,1712362.6999999995,56.89056,-3264525.5222500004]
["2025-05-19T11:13:02.000000000",592.5,620.0,0.0,0.01,26.51,28.07,0.002,-0.998,0.001,1845,76,0.001,5,5,185.0,1712362.6999999995,1090.2,-3263919.5624999995]
["2025-05-19T11:13:14.000000000",592.44,625.0,0.0,0.01,31.96,33.05,0.002,-1.0,0.0,434,32,0.0,0,0,0.0,1718901.5000000007,0.0,-3272408.1008400014]
["2025-05-19T11:13:25.000000000",592.445,660.0,0.0,0.01,66.53,68.49,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,2003409.5000000007,0.0,-4975939.038105]
["2025-05-19T11:13:37.000000000",592.565,665.0,0.0,0.01,71.55,73.49,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1720986.0000000005,0.0,-3252850.0136000006]
["2025-05-19T11:13:48.000000000",592.63,670.0,0.0,0.01,76.5,78.59,0.001,-1.0,0.0,29,1,0.0,0,0,0.0,1720986.0000000005,0.0,-3253206.8272]
["2025-05-19T11:14:10.000000000",592.605,543.0,48.98,50.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,550,4,0.0,1716772.5000000002,0.0,-3249277.5118050007]
["2025-05-19T11:14:22.000000000",592.55,544.0,48.05,48.98,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1136,0,0.0,1714148.4000000004,0.0,-3332266.5502]
["2025-05-19T11:14:33.000000000",592.515,551.0,41.39,41.73,0.0,0.01,1.0,-0.001,0.0,54,1,0.0,582,0,0.0,1714148.4000000004,0.0,-3332069.724059999]
["2025-05-19T11:14:44.000000000",592.48,552.0,40.39,40.72,0.0,0.01,0.999,-0.001,0.0,0,23,0.0,906,0,0.0,1722631.6000000003,0.0,-3256353.0272000004]
["2025-05-19T11:14:55.000000000",592.415,553.0,39.35,39.72,0.0,0.01,1.0,-0.001,0.0,31,24,0.0,227,8,0.0,1717478.3000000005,0.0,-3374945.008705]
["2025-05-19T11:15:07.000000000",592.505,560.0,32.33,32.73,0.0,0.01,1.0,-0.002,0.0,668,0,0.0,6011,803,0.0,1716409.5000000002,0.0,-3352961.5022950005]
["2025-05-19T11:15:07.000000000",592.505,606.0,0.01,0.02,13.47,13.56,0.008,-0.992,0.004,2268,3714,0.004,4,12,908.8,1716409.5000000002,5365.725280000001,-3352961.5022950005]
["2025-05-19T11:15:29.000000000",592.6,563.0,29.35,29.67,0.01,0.02,1.0,-0.004,0.0,0,13,0.001,2014,1042,201.40000000000003,1722851.9000000006,-1193.4964000000002,-3345195.592199999]
["2025-05-19T11:15:40.000000000",592.525,570.0,22.4,22.69,0.01,0.02,0.995,-0.005,0.002,888,95,0.002,7319,2287,1641.4,1732802.7000000004,-7621.05655,-3302595.106624999]
["2025-05-19T11:15:52.000000000",592.56,571.0,21.4,21.69,0.01,0.02,1.0,-0.005,0.0,805,19,0.002,10587,8774,2117.4,1727201.4,-12546.86544,-3374469.208799999]
["2025-05-19T11:16:03.000000000",592.645,578.0,14.63,14.71,0.02,0.03,1.0,-0.011,0.0,1047,908,0.005,1695,4337,847.5,1727201.4,-5022.666375,-3374953.26085]
["2025-05-19T11:16:14.000000000",592.58,579.0,13.54,13.65,0.03,0.04,1.0,-0.015,0.0,849,62,0.006,3789,4770,2273.4,1726593.5000000002,-13471.713720000002,-3286021.429820001]
["2025-05-19T11:16:26.000000000",592.545,580.0,12.54,12.63,0.03,0.04,1.0,-0.017,0.0,1833,472,0.007,11668,25693,8167.6,1729389.0,-48396.70542,-3373446.381659999]
["2025-05-19T11:16:26.000000000",592.545,586.0,6.62,6.7,0.11,0.12,0.931,-0.062,0.024,954,2240,0.029,7633,57022,24425.3,1729389.0,-117597.073245,-3373446.381659999]
["2025-05-19T11:16:37.000000000",592.59,587.0,5.71,5.77,0.15,0.16,0.912,-0.083,0.034,2246,3972,0.038,5265,63747,27643.4,1722002.3000000005,-73306.93853999999,-3329138.027550001]
["2025-05-19T11:16:49.000000000",592.575,594.0,0.56,0.57,1.98,2.0,0.311,-0.689,0.124,8162,165286,0.124,8170,18096,202516.8,1722002.3000000005,-587.8344000000448,-3329053.758374999]
["2025-05-19T11:17:00.000000000",592.585,595.0,0.3,0.31,2.69,2.74,0.191,-0.809,0.097,7492,115596,0.097,6565,10155,136352.9,1729502.6,53284.65061499999,-3366809.602940001]
["2025-05-19T11:17:11.000000000",592.48,596.0,0.15,0.16,3.65,3.69,0.113,-0.887,0.068,1435,41470,0.067,741,1781,14722.700000000004,1727112.3,28399.343840000005,-3361649.165280001]
["2025-05-19T11:17:22.000000000",592.565,603.0,0.01,0.02,10.4,10.49,0.01,-1.0,0.006,1013,8295,0.0,70,28,607.8000000000001,1732785.5000000005,3601.610070000001,-3289036.180455001]
["2025-05-19T11:17:33.000000000",592.535,604.0,0.01,0.02,11.41,11.53,0.009,-1.0,0.005,6065,6372,0.0,17,38,3032.5,1732785.5000000005,17968.623875,-3288869.665245001]
["2025-05-19T11:17:44.000000000",592.54,605.0,0.01,0.02,12.42,12.51,0.009,-0.991,0.005,14126,9588,0.005,108,70,7117.0,1727200.9,41531.1286,-3376701.1800600006]
["2025-05-19T11:17:56.000000000",592.595,612.0,0.0,0.01,19.31,19.59,0.002,-0.997,0.001,1380,343,0.001,0,2,138.0,1730079.4000000004,817.7811,-3363626.109120002]
["2025-05-19T11:18:07.000000000",592.725,613.0,0.0,0.01,20.24,20.5,0.002,-0.998,0.001,37,13,0.001,0,0,3.7,1740387.4,21.930825,-3342087.0252]
["2025-05-19T11:18:18.000000000",592.77,620.0,0.0,0.01,26.73,27.83,0.002,-0.998,0.001,1845,76,0.001,5,5,185.0,1733477.1,1090.6968,-3318770.4447300006]
["2025-05-19T11:18:29.000000000",592.745,625.0,0.0,0.01,31.94,32.86,0.002,-0.998,0.0,434,32,0.0,0,0,0.0,1731103.5,0.0,-3303725.310235]
["2025-05-19T11:18:41.000000000",592.815,597.0,0.09,0.1,4.25,4.31,0.074,-0.926,0.048,2374,23304,0.048,378,1321,13209.6,1726972.8,56796.41952,-3246886.8807900003]
["2025-05-19T11:18:52.000000000",592.775,670.0,0.0,0.01,76.63,78.41,0.001,-0.999,0.0,29,1,0.0,0,0,0.0,1726972.8,0.0,-3246667.798149999]
["2025-05-19T11:19:03.000000000",592.795,675.0,0.0,0.01,81.68,83.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1723785.5,0.0,-3266962.602015]
["2025-05-19T11:19:14.000000000",592.765,680.0,0.0,0.01,86.35,88.42,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1731666.6000000006,0.0,-3165228.7640500013]
["2025-05-19T11:19:36.000000000",592.735,545.0,47.29,48.29,0.0,0.01,0.999,-0.001,0.0,16,5,0.0,1013,0,0.0,1737957.4000000004,0.0,-3219922.63879]
["2025-05-19T11:19:47.000000000",592.735,546.0,46.65,46.9,0.0,0.01,1.0,-0.001,0.0,22,26,0.0,1569,1,0.0,1729058.4000000006,0.0,-3287719.6680900007]
["2025-05-19T11:19:59.000000000",592.715,553.0,39.63,39.9,0.0,0.01,1.0,-0.001,0.0,31,24,0.0,227,8,0.0,1729058.4000000006,0.0,-3287608.7342100004]
["2025-05-19T11:20:10.000000000",592.675,554.0,38.64,38.91,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1797,100,0.0,1736499.4,0.0,-3311393.76]
["2025-05-19T11:20:21.000000000",592.685,555.0,37.55,37.74,0.0,0.01,1.0,-0.001,0.0,142,3,0.0,1227,0,0.0,1736499.4,0.0,-3311449.6319999998]
["2025-05-19T11:20:32.000000000",592.745,562.0,30.56,30.91,0.01,0.02,1.0,-0.004,0.0,162,8,0.001,1645,2078,164.5,1734249.1,-975.065525,-3305614.9812950003]
["2025-05-19T11:20:43.000000000",592.72,563.0,29.55,29.77,0.01,0.02,1.0,-0.004,0.0,0,13,0.001,2014,1042,201.40000000000003,1727453.1000000008,-1193.7380800000003,-3288150.3559199995]
["2025-05-19T11:20:54.000000000",592.67,570.0,22.6,22.85,0.01,0.02,1.0,-0.005,0.0,888,95,0.002,7319,2288,1463.8,1737164.1,-8675.50346,-3317859.7091899994]
["2025-05-19T11:21:06.000000000",592.715,571.0,21.6,21.84,0.01,0.02,1.0,-0.005,0.0,805,19,0.002,10587,8774,2117.4,1737164.1,-12550.14741,-3318111.6262549995]
["2025-05-19T11:21:17.000000000",592.79,572.0,20.6,20.85,0.01,0.02,1.0,-0.006,0.0,547,23,0.002,1092,1602,218.4,1723155.9000000004,-1294.65336,-3291059.2282699994]
["2025-05-19T11:21:29.000000000",592.74,579.0,13.72,13.83,0.03,0.04,1.0,-0.015,0.0,849,62,0.006,3789,4980,2273.4,1722393.5,-13475.351160000002,-3237124.441860001]
["2025-05-19T11:21:40.000000000",592.745,580.0,12.73,12.82,0.03,0.04,0.984,-0.016,0.007,1833,477,0.007,11668,25736,9450.7,1734071.700000001,-40807.529525000005,-3200333.9853750006]
["2025-05-19T11:21:51.000000000",592.755,581.0,11.74,11.81,0.03,0.04,0.983,-0.017,0.008,775,87,0.008,5297,9296,4857.6,1734071.700000001,-21443.504879999997,-3200387.9771249997]
["2025-05-19T11:22:02.000000000",592.72,588.0,4.88,4.93,0.19,0.2,0.891,-0.105,0.045,2076,15320,0.047,5976,111953,37429.2,1728380.5,-111106.54944,-3262983.464720001]
["2025-05-19T11:22:14.000000000",592.705,589.0,3.95,4.01,0.27,0.28,0.847,-0.152,0.066,2962,32726,0.066,7693,87752,70323.0,1739070.2000000004,-185069.76543000003,-3257858.74677]
["2025-05-19T11:22:25.000000000",592.575,558.0,34.53,34.79,0.0,0.01,1.0,-0.001,0.0,145,10,0.0,421,38,0.0,1729777.0000000002,0.0,-3359548.2604499995]
["2025-05-19T11:22:37.000000000",592.475,598.0,0.05,0.06,5.54,5.61,0.043,-0.957,0.029,3074,27384,0.029,190,342,9465.6,1729777.0000000002,49552.239100000006,-3358981.319850001]
["2025-05-19T11:22:48.000000000",592.475,599.0,0.04,0.05,6.53,6.6,0.033,-0.95,0.021,5374,13530,0.009,106,265,11380.8,1737686.200000001,66297.95250000001,-3319165.8149]
["2025-05-19T11:22:59.000000000",592.525,606.0,0.01,0.02,13.46,13.61,0.008,-1.0,0.004,2268,3732,0.0,4,12,907.2,1731277.7000000004,5375.3868,-3378408.6803749995]
["2025-05-19T11:23:11.000000000",592.445,607.0,0.01,0.02,14.51,14.61,0.008,-1.0,0.004,5222,1341,0.0,0,5,2088.8,1737040.5000000007,12374.99116,-3371297.0160450004]
["2025-05-19T11:23:22.000000000",592.545,614.0,0.0,0.01,21.35,21.65,0.002,-1.0,0.001,1,3,0.0,0,0,0.1,1737040.5000000007,0.592545,-3371866.0641450007]
["2025-05-19T11:23:34.000000000",592.575,615.0,0.0,0.01,22.35,22.65,0.002,-1.0,0.001,2131,14,0.0,2,6,213.1,1735223.700000001,1262.7773250000002,-3278155.121324999]
["2025-05-19T11:23:45.000000000",592.625,616.0,0.0,0.01,23.28,23.6,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1730657.6,120.8955,-3335863.60525]
["2025-05-19T11:23:56.000000000",592.675,635.0,0.0,0.01,41.71,43.27,0.001,-1.0,0.0,319,0,0.0,0,0,0.0,1737090.0,0.0,-3338742.1551999995]
["2025-05-19T11:24:08.000000000",592.695,640.0,0.0,0.01,46.83,48.25,0.001,-1.0,0.0,111,0,0.0,0,0,0.0,1737090.0,0.0,-3338854.8220800003]
["2025-05-19T11:24:19.000000000",592.745,645.0,0.0,0.01,51.84,53.28,0.001,-0.999,0.0,68,1,0.0,0,0,0.0,1739032.9,0.0,-3311671.649705]
["2025-05-19T11:24:19.000000000",592.745,675.0,0.0,0.01,81.83,83.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1739032.9,0.0,-3311671.649705]
["2025-05-19T11:24:30.000000000",592.64,680.0,0.0,0.01,86.52,88.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1739195.3,0.0,-3312219.32672]
["2025-05-19T11:24:53.000000000",592.525,545.0,47.24,48.03,0.0,0.01,1.0,-0.001,0.0,16,5,0.0,1013,0,0.0,1742715.8,0.0,-3364648.472299999]
["2025-05-19T11:25:04.000000000",592.575,546.0,46.4,46.81,0.0,0.01,1.0,-0.001,0.0,22,26,0.0,1569,1,0.0,1739089.0000000007,0.0,-3375765.853049998]
["2025-05-19T11:25:15.000000000",592.535,547.0,45.44,45.8,0.0,0.01,1.0,-0.001,0.0,40,2,0.0,1701,0,0.0,1743335.5000000002,0.0,-3387796.938705]
["2025-05-19T11:25:27.000000000",592.485,554.0,38.4,38.8,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1797,100,0.0,1742156.9000000004,0.0,-3389671.2658650004]
["2025-05-19T11:25:39.000000000",592.295,555.0,37.25,37.54,0.0,0.01,1.0,-0.001,0.0,142,3,0.0,1227,0,0.0,1742156.9000000004,0.0,-3388584.255154999]
["2025-05-19T11:25:50.000000000",592.365,556.0,36.23,36.48,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,732,2,0.0,1732108.1000000006,0.0,-3453588.059685001]
["2025-05-19T11:26:01.000000000",592.44,549.0,43.23,43.49,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,1001,0,0.0,1732250.200000001,0.0,-3395777.2140000006]
["2025-05-19T11:26:13.000000000",592.445,565.0,27.25,27.55,0.01,0.02,0.996,-0.004,0.001,713,59,0.001,2779,507,349.2,1745891.6000000008,-1223.99137,-3370887.636550001]
["2025-05-19T11:26:24.000000000",592.38,572.0,20.25,20.52,0.01,0.02,0.994,-0.006,0.002,547,23,0.002,1092,1602,327.80000000000007,1745891.6000000008,-645.6942,-3370517.800200001]
["2025-05-19T11:26:35.000000000",592.355,573.0,19.25,19.53,0.01,0.02,0.994,-0.006,0.002,281,1,0.002,1746,6220,405.4,2022523.8000000007,-1735.6001500000002,-4999350.62074]
["2025-05-19T11:26:46.000000000",592.445,574.0,18.26,18.52,0.02,0.03,1.0,-0.009,0.0,249,4,0.003,4903,2325,1470.9,1740966.5000000007,-8714.273505,-3397327.8644550005]
["2025-05-19T11:26:58.000000000",592.425,581.0,11.43,11.52,0.03,0.04,0.982,-0.018,0.008,775,87,0.008,5297,9310,4857.6,2101088.5000000005,-21431.5668,-5459635.361925001]
["2025-05-19T11:27:09.000000000",592.34,582.0,10.34,10.43,0.04,0.05,0.977,-0.023,0.01,740,440,0.01,4194,13309,4934.0,2101088.5000000005,-20459.4236,-5458852.023940001]
["2025-05-19T11:27:20.000000000",592.335,589.0,3.65,3.69,0.33,0.34,0.827,-0.173,0.071,2962,32775,0.071,7693,88343,75650.5,1743358.6000000006,-198965.918835,-3380940.37503]
["2025-05-19T11:27:32.000000000",592.435,590.0,2.88,2.91,0.45,0.46,0.764,-0.236,0.092,4890,88438,0.092,13772,126878,171690.4,1736775.0000000007,-484104.70564,-3415385.405260001]
["2025-05-19T11:27:43.000000000",592.435,591.0,2.1,2.12,0.67,0.68,0.679,-0.321,0.113,5549,106159,0.113,11309,120073,190495.4,1749074.7000000004,-385604.0928000001,-3338759.2699250006]
["2025-05-19T11:27:55.000000000",592.435,598.0,0.05,0.06,5.58,5.68,0.042,-0.945,0.028,3074,27633,0.018,190,344,8949.2,1749074.7000000004,48965.93762,-3338759.2699250006]
["2025-05-19T11:28:06.000000000",592.445,599.0,0.04,0.05,6.54,6.63,0.033,-0.95,0.021,5374,13644,0.008,106,265,11370.2,1740539.3000000005,66357.39467000002,-3392777.886855]
["2025-05-19T11:28:17.000000000",592.37,600.0,0.03,0.04,7.6,7.71,0.024,-1.0,0.015,10295,26748,0.0,535,634,15442.499999999998,1754087.5000000005,91476.73725,-3398349.0895299995]
["2025-05-19T11:28:28.000000000",592.275,607.0,0.01,0.02,14.69,14.76,0.008,-1.0,0.004,5222,1505,0.0,0,7,2088.8,1744359.8000000007,12371.4402,-3466760.888400001]
["2025-05-19T11:28:40.000000000",592.285,608.0,0.0,0.01,15.64,15.77,0.003,-1.0,0.002,2460,2258,0.0,0,18,492.0,1744359.8000000007,2914.0422,-3466819.42136]
["2025-05-19T11:28:51.000000000",592.27,615.0,0.0,0.01,22.55,22.95,0.002,-1.0,0.001,2131,14,0.0,2,6,213.1,1754082.1000000006,1262.1273700000002,-3435922.32879]
["2025-05-19T11:29:02.000000000",592.34,616.0,0.0,0.01,23.55,23.9,0.002,-1.0,0.001,204,2,0.0,0,0,20.4,1747282.000000001,120.83736000000005,-3443206.077920001]
["2025-05-19T11:29:14.000000000",592.225,617.0,0.0,0.01,24.09,25.13,0.002,-0.998,0.001,731,1,0.001,3,0,73.4,1744442.9000000004,431.1398,-3514692.5131250005]
["2025-05-19T11:29:25.000000000",592.27,640.0,0.0,0.01,46.98,48.1,0.001,-0.999,0.0,111,0,0.0,0,0,0.0,1744442.9000000004,0.0,-3514959.5757500003]
["2025-05-19T11:29:36.000000000",592.3,700.0,0.0,0.01,106.5,107.87,0.001,-1.0,0.0,0,2,0.0,0,0,0.0,1748975.5000000007,0.0,-3422916.507500001]
["2025-05-19T11:29:47.000000000",592.345,655.0,0.0,0.01,62.1,63.09,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,1744768.3000000005,0.0,-3489789.3129450004]
["2025-05-19T11:29:58.000000000",592.365,690.0,0.0,0.01,96.6,98.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1771703.0000000005,0.0,-3516574.8225]
["2025-05-19T11:30:10.000000000",592.375,695.0,0.0,0.01,101.61,103.42,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1771703.0000000005,0.0,-3516634.1875]
["2025-05-19T11:30:32.000000000",592.53,548.0,44.48,44.7,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,657,0,0.0,1759096.6000000003,0.0,-3437349.4842000003]
["2025-05-19T11:30:43.000000000",592.535,549.0,43.4,43.7,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,1001,0,0.0,1759069.8000000005,0.0,-3441597.3391]
["2025-05-19T11:30:55.000000000",592.6,550.0,42.4,42.7,0.0,0.01,1.0,-0.001,0.0,58,1,0.0,4836,2,0.0,1759069.8000000005,0.0,-3441974.876]
["2025-05-19T11:31:06.000000000",592.635,557.0,35.4,35.69,0.0,0.01,0.999,-0.001,0.0,133,0,0.0,2644,1,0.0,1830628.1000000008,0.0,-3760340.783835]
["2025-05-19T11:31:17.000000000",592.69,558.0,34.4,34.74,0.0,0.01,0.999,-0.001,0.0,145,10,0.0,421,38,0.0,1763738.700000001,0.0,-3308812.2410700014]
["2025-05-19T11:31:29.000000000",592.73,565.0,27.41,28.11,0.01,0.02,0.996,-0.004,0.001,713,59,0.001,2779,507,349.2,1765660.4000000008,-1224.58018,-3277998.4282000004]
["2025-05-19T11:31:40.000000000",592.715,566.0,26.36,27.11,0.01,0.02,0.995,-0.005,0.001,646,2,0.001,1346,60,199.2,1766244.4000000004,-414.9005,-3292970.4341]
["2025-05-19T11:31:51.000000000",592.69,567.0,25.38,26.09,0.01,0.02,1.0,-0.005,0.0,991,0,0.001,7417,88,741.6999999999999,1757081.9999999998,-4395.98173,-3359042.1258800006]
["2025-05-19T11:32:02.000000000",592.735,574.0,18.55,18.9,0.01,0.02,1.0,-0.006,0.0,249,5,0.002,4903,2334,980.6,1755883.0000000002,-5812.359410000001,-3367670.13583]
["2025-05-19T11:32:14.000000000",592.72,575.0,17.65,17.77,0.02,0.03,1.0,-0.009,0.0,405,48,0.003,6384,7351,1915.2,1755883.0000000002,-11351.77344,-3367584.9121600003]
["2025-05-19T11:32:25.000000000",592.81,576.0,16.73,16.87,0.02,0.03,0.99,-0.01,0.004,661,73,0.004,4233,5104,1957.6,1770787.5000000005,-8470.069279999998,-3296435.60295]
["2025-05-19T11:32:25.000000000",592.81,582.0,10.81,10.88,0.04,0.05,0.978,-0.022,0.01,740,453,0.01,4194,13534,4934.0,1770787.5000000005,-20475.6574,-3296435.60295]
["2025-05-19T11:32:36.000000000",592.77,583.0,9.77,9.87,0.04,0.05,0.976,-0.024,0.011,654,420,0.011,4412,18982,5572.6,1766270.3,-24503.92626,-3253913.107950001]
["2025-05-19T11:32:48.000000000",592.795,590.0,3.14,3.18,0.36,0.37,0.802,-0.198,0.084,4890,89237,0.084,13772,128950,156760.80000000002,1766874.8000000005,-442277.2359600001,-3257140.58166]
["2025-05-19T11:32:59.000000000",592.815,591.0,2.34,2.37,0.53,0.54,0.718,-0.282,0.109,5549,107354,0.109,11309,124882,183752.2,1766874.8000000005,-372192.9696,-3257250.4726199987]
["2025-05-19T11:33:10.000000000",592.695,655.0,0.0,0.01,61.87,62.79,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,1755509.4,0.0,-3302571.2195699997]
["2025-05-19T11:33:22.000000000",592.75,600.0,0.03,0.04,7.23,7.32,0.025,-0.975,0.016,10295,26973,0.016,535,635,17328.0,1762325.5,92563.84,-3354227.0262500006]
["2025-05-19T11:33:33.000000000",592.725,601.0,0.02,0.03,8.27,8.33,0.018,-0.982,0.011,10493,12793,0.011,87,42,11637.999999999998,1758459.1999999995,67846.85985,-3367403.4953999994]
["2025-05-19T11:33:44.000000000",592.755,608.0,0.0,0.01,15.17,15.33,0.003,-0.997,0.002,2460,2359,0.002,0,27,492.0,1758459.1999999995,2916.3546,-3367573.93212]
["2025-05-19T11:33:55.000000000",592.645,609.0,0.0,0.01,16.29,16.43,0.003,-0.997,0.002,3726,2818,0.002,0,14,745.2,1770913.4,4416.39054,-3376490.58198]
["2025-05-19T11:34:07.000000000",592.665,610.0,0.0,0.01,17.29,17.43,0.003,-0.997,0.001,6218,1802,0.001,37,16,625.5,2258025.8999999994,3663.262365,-552655.9638450013]
["2025-05-19T11:34:18.000000000",592.555,617.0,0.0,0.01,23.89,24.79,0.002,-0.998,0.001,731,1,0.001,3,0,73.4,1772163.1000000003,431.38004,-3479438.5183749986]
["2025-05-19T11:34:29.000000000",592.695,618.0,0.0,0.01,24.92,25.8,0.002,-0.998,0.001,78,1,0.001,0,2,7.8,1772163.1000000003,46.23021000000001,-3480260.587875]
["2025-05-19T11:34:41.000000000",592.665,619.0,0.0,0.01,25.9,26.78,0.002,-0.998,0.001,96,41,0.001,0,0,9.6,1765478.1,56.89584,-3385365.895155]
["2025-05-19T11:34:52.000000000",592.565,650.0,0.0,0.01,56.94,57.85,0.001,-0.999,0.0,114,0,0.0,0,0,0.0,1764256.7999999998,0.0,-3391657.1797200018]
["2025-05-19T11:35:03.000000000",592.575,655.0,0.0,0.01,61.94,62.82,0.001,-1.0,0.0,107,0,0.0,0,0,0.0,1770241.8000000007,0.0,-3362071.4447999992]
["2025-05-19T11:35:14.000000000",592.665,690.0,0.0,0.01,96.27,98.22,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1770241.8000000007,0.0,-3362582.074560001]
["2025-05-19T11:35:26.000000000",592.585,695.0,0.0,0.01,101.26,103.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2042431.6,0.0,-1759691.824030001]
["2025-05-19T11:35:37.000000000",592.64,700.0,0.0,0.01,106.25,108.28,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,1948457.6,0.0,-2326376.3174399985]
["2025-05-19T11:35:59.000000000",592.62,549.0,43.45,43.87,0.0,0.01,0.999,-0.001,0.0,29,0,0.0,1001,0,0.0,1774376.4000000004,0.0,-3319500.482760001]
["2025-05-19T11:36:11.000000000",592.685,550.0,42.45,42.74,0.0,0.01,0.999,-0.001,0.0,58,1,0.0,4836,2,0.0,1773181.200000001,0.0,-3328540.2966599977]
["2025-05-19T11:36:23.000000000",592.755,551.0,41.45,41.8,0.0,0.01,1.0,-0.001,0.0,54,1,0.0,582,0,0.0,1772764.5000000005,0.0,-3428208.6193349995]
["2025-05-19T11:36:34.000000000",592.885,558.0,34.79,34.95,0.0,0.01,1.0,-0.001,0.0,145,10,0.0,421,38,0.0,1766576.9000000006,0.0,-3318326.949775001]
["2025-05-19T11:36:46.000000000",592.785,559.0,33.74,33.95,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,1193,150,0.0,1768546.1,0.0,-3365320.4709750004]
["2025-05-19T11:36:58.000000000",592.815,588.0,4.95,5.01,0.17,0.18,0.898,-0.099,0.044,2076,15455,0.047,5976,118628,37221.6,1768546.1,-112355.04132000003,-3365490.785025001]
["2025-05-19T11:37:09.000000000",592.79,568.0,24.73,24.91,0.01,0.02,1.0,-0.005,0.0,0,6,0.001,2266,88,226.6,1768251.1,-1343.2621399999998,-3328850.7763500013]
["2025-05-19T11:37:20.000000000",592.775,569.0,23.7,23.95,0.01,0.02,1.0,-0.005,0.0,273,2,0.002,1545,47,309.0,1763582.4,-1831.67475,-3343587.696199999]
["2025-05-19T11:37:32.000000000",592.815,576.0,16.79,16.95,0.02,0.03,0.99,-0.01,0.004,661,73,0.004,4233,5104,1957.6,1774183.0000000002,-8470.140720000001,-3261267.38706]
["2025-05-19T11:37:43.000000000",592.855,577.0,15.84,15.93,0.02,0.03,0.99,-0.01,0.004,321,48,0.004,2568,1563,1155.6,1772754.3000000005,-5328.58074,-3253017.320635]
["2025-05-19T11:37:54.000000000",592.805,584.0,8.81,8.9,0.05,0.06,0.951,-0.03,0.005,931,521,0.014,5033,21312,7511.700000000001,1765993.9,-39010.718635,-3346582.814675]
["2025-05-19T11:38:05.000000000",592.855,585.0,7.88,7.96,0.07,0.08,0.946,-0.041,0.012,1373,2126,0.019,12363,56418,25137.3,1763523.8,-129491.981955,-3307181.146290001]
["2025-05-19T11:38:16.000000000",593.015,587.0,6.09,6.15,0.11,0.12,0.923,-0.07,0.029,2246,4128,0.034,5265,70179,24414.4,1763523.8,-67530.17614000001,-3308073.68997]
["2025-05-19T11:38:28.000000000",593.01,595.0,0.34,0.35,2.3,2.35,0.226,-0.773,0.114,7492,124659,0.113,6565,10847,159593.3,1752566.4000000006,66561.22143000003,-3209392.65438]
["2025-05-19T11:38:39.000000000",593.045,597.0,0.09,0.1,4.03,4.09,0.076,-0.918,0.051,2374,24674,0.045,378,1478,13808.4,1755022.2000000004,61714.63487999999,-3219133.65848]
["2025-05-19T11:38:50.000000000",593.105,599.0,0.04,0.05,5.9,5.99,0.035,-0.949,0.024,5374,13674,0.011,106,266,13014.2,1754349.3,75804.75005,-3142122.6068550004]
["2025-05-19T11:39:02.000000000",593.155,607.0,0.01,0.02,13.82,13.91,0.008,-1.0,0.004,5222,1557,0.0,0,8,2088.8,1754349.3,12389.821640000002,-3142387.4944049995]
["2025-05-19T11:39:13.000000000",593.155,609.0,0.0,0.01,15.78,15.93,0.003,-1.0,0.002,3726,2818,0.0,0,14,745.2,1759912.0000000005,4420.19106,-3061194.6585399997]
["2025-05-19T11:39:24.000000000",593.16,617.0,0.0,0.01,23.65,24.05,0.002,-1.0,0.001,731,1,0.0,3,0,73.1,1748827.1000000003,433.59996,-3110825.84052]
["2025-05-19T11:39:36.000000000",593.175,619.0,0.0,0.01,25.49,26.59,0.002,-1.0,0.001,96,41,0.0,0,0,9.6,1759039.6000000006,56.9448,-3056123.0172]
["2025-05-19T11:39:47.000000000",593.185,625.0,0.0,0.01,31.5,32.62,0.002,-1.0,0.001,434,32,0.0,0,0,43.4,1759039.6000000006,257.44229,-3056174.5386399995]
["2025-05-19T11:39:58.000000000",593.175,665.0,0.0,0.01,71.45,72.64,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1743904.3,0.0,-3108073.876875001]
["2025-05-19T11:40:09.000000000",593.41,675.0,0.0,0.01,81.32,82.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1747910.0000000002,0.0,-3088677.6872399994]
["2025-05-19T11:40:21.000000000",593.555,544.0,48.41,49.9,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1136,0,0.0,1702503.6,0.0,-2809971.28059]
["2025-05-19T11:40:32.000000000",593.615,592.0,2.15,2.18,0.55,0.56,0.694,-0.307,0.119,6535,218649,0.118,19454,152230,307323.69999999995,1702503.6,-901052.363805,-2810255.3288700003]
["2025-05-19T11:40:43.000000000",593.53,549.0,44.45,44.59,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,1001,0,0.0,1665080.8,0.0,-2666122.5152800004]
["2025-05-19T11:40:55.000000000",593.465,557.0,36.31,36.71,0.0,0.01,1.0,-0.001,0.0,133,0,0.0,2644,1,0.0,1698542.7,0.0,-2800436.1138849994]
["2025-05-19T11:41:06.000000000",593.405,559.0,34.31,34.76,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,1193,150,0.0,1707640.4999999998,0.0,-2860351.5501750004]
["2025-05-19T11:41:17.000000000",593.55,561.0,32.32,32.63,0.0,0.01,1.0,-0.002,0.0,213,10,0.0,7033,1140,0.0,1707640.4999999998,0.0,-2861050.48425]
["2025-05-19T11:41:29.000000000",593.545,569.0,24.47,24.64,0.01,0.02,1.0,-0.005,0.0,273,2,0.001,1545,47,154.5,1684006.5000000005,-917.027025,-2797380.552724999]
["2025-05-19T11:41:40.000000000",593.555,571.0,22.45,22.64,0.01,0.02,0.995,-0.005,0.002,805,39,0.002,10587,8777,2278.4,1716870.6,-11612.31002,-2768285.91294]
["2025-05-19T11:41:51.000000000",593.595,579.0,14.56,14.63,0.02,0.03,1.0,-0.011,0.0,849,64,0.005,3789,5362,1894.5,1694130.3,-11245.657275,-2781470.418975]
["2025-05-19T11:42:03.000000000",593.705,581.0,12.69,12.77,0.02,0.03,1.0,-0.013,0.0,775,87,0.006,5297,9504,3178.2,1694130.3,-18869.13231,-2781985.8575250003]
["2025-05-19T11:42:15.000000000",593.735,583.0,10.71,10.8,0.03,0.04,1.0,-0.019,0.0,654,429,0.009,4412,19471,3970.8,1657797.4,-23576.02938,-2625401.1724]
["2025-05-19T11:42:26.000000000",593.665,591.0,3.0,3.04,0.35,0.36,0.805,-0.194,0.085,5549,110353,0.085,11309,132366,143293.0,1644788.8000000005,-290658.384,-2547691.975560001]
["2025-05-19T11:42:37.000000000",593.63,593.0,1.45,1.47,0.83,0.84,0.59,-0.41,0.138,6313,251722,0.138,20867,85420,375084.0,1667517.2000000002,-1192277.36076,-2706276.0618]
["2025-05-19T11:42:48.000000000",593.535,595.0,0.46,0.47,1.94,1.97,0.305,-0.695,0.132,7492,138012,0.132,6565,11591,185552.4,1667517.2000000002,72627.31674000002,-2705842.970099999]
["2025-05-19T11:42:59.000000000",593.53,603.0,0.01,0.02,9.47,9.54,0.011,-1.0,0.007,1013,9466,0.0,70,28,709.1,1678143.7000000004,4208.72123,-2737277.8593300013]
["2025-05-19T11:43:10.000000000",593.485,605.0,0.01,0.02,11.5,11.6,0.009,-0.991,0.005,14126,9706,0.005,108,72,7117.0,1686195.0,41597.36365,-2793106.5857999986]
["2025-05-19T11:43:22.000000000",593.525,613.0,0.0,0.01,19.3,19.6,0.002,-0.997,0.001,37,13,0.001,0,0,3.7,1690442.7,21.960425,-2802203.053724999]
["2025-05-19T11:43:33.000000000",593.445,615.0,0.0,0.01,21.35,21.7,0.002,-0.998,0.001,2131,14,0.001,2,6,213.3,1690442.7,1263.4444050000002,-2801825.3506050003]
["2025-05-19T11:43:45.000000000",593.405,617.0,0.0,0.01,23.4,23.8,0.002,-0.998,0.001,731,1,0.001,3,0,73.4,1698696.6,431.99884,-2849066.76729]
["2025-05-19T11:43:56.000000000",593.505,645.0,0.0,0.01,51.0,52.3,0.001,-0.999,0.0,68,1,0.0,0,0,0.0,1706809.7,0.0,-2869314.760125]
["2025-05-19T11:44:07.000000000",593.515,602.0,0.02,0.03,8.46,8.56,0.018,-1.0,0.011,7849,10956,0.0,37,136,8633.9,1702795.0,51243.491585,-2742444.0772299995]
["2025-05-19T11:44:19.000000000",593.485,700.0,0.0,0.01,105.48,107.54,0.001,-1.0,0.0,0,2,0.0,0,0,0.0,1702795.0,0.0,-2742305.4567699977]
["2025-05-19T11:44:41.000000000",593.38,545.0,48.04,48.89,0.0,0.01,1.0,-0.001,0.0,16,5,0.0,1013,0,0.0,1722080.2000000002,0.0,-2954797.42152]
["2025-05-19T11:44:53.000000000",593.355,547.0,46.28,46.6,0.0,0.01,1.0,-0.001,0.0,40,2,0.0,1701,0,0.0,1721802.4999999998,0.0,-2950041.7956449995]
["2025-05-19T11:45:04.000000000",593.31,555.0,38.23,38.42,0.0,0.01,1.0,-0.001,0.0,142,3,0.0,1227,0,0.0,1721802.4999999998,0.0,-2949818.064689999]
["2025-05-19T11:45:15.000000000",593.315,557.0,36.23,36.6,0.0,0.01,0.999,-0.001,0.0,133,0,0.0,2644,1,0.0,1743989.0,0.0,-2916945.38688]
["2025-05-19T11:45:26.000000000",593.365,559.0,34.24,34.6,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,1193,150,0.0,1735553.9999999998,0.0,-2858297.354770001]
["2025-05-19T11:45:38.000000000",593.52,567.0,26.23,26.6,0.01,0.02,1.0,-0.005,0.0,991,0,0.001,7417,88,741.6999999999999,1700794.7,-4402.137839999999,-2820678.278640002]
["2025-05-19T11:45:49.000000000",593.505,569.0,24.35,24.62,0.01,0.02,1.0,-0.005,0.0,273,2,0.001,1545,47,154.5,1700794.7,-916.965225,-2820606.991784999]
["2025-05-19T11:46:00.000000000",593.55,577.0,16.53,16.62,0.02,0.03,1.0,-0.01,0.0,321,59,0.004,2568,1758,1027.2,1773917.2,-6096.945599999999,-2357263.6443]
["2025-05-19T11:46:12.000000000",593.455,579.0,14.4,14.53,0.02,0.03,1.0,-0.011,0.0,849,64,0.005,3789,5366,1894.5,1696555.8,-11243.004975000002,-2807816.01532]
["2025-05-19T11:46:23.000000000",593.425,581.0,12.4,12.5,0.02,0.03,1.0,-0.013,0.0,775,87,0.006,5297,11325,3178.2,1709459.0,-18860.23335,-2846853.1815500003]
["2025-05-19T11:46:34.000000000",593.46,589.0,4.6,4.65,0.17,0.18,0.895,-0.103,0.049,2962,33363,0.051,7693,95081,53748.1,1709459.0,-146706.2793,-2847021.0879600025]
["2025-05-19T11:46:45.000000000",593.415,591.0,2.76,2.81,0.38,0.39,0.787,-0.213,0.093,5549,110918,0.094,11309,134028,157910.30000000002,1712826.7000000002,-324591.477435,-2874279.729375]
["2025-05-19T11:46:57.000000000",593.435,593.0,1.31,1.32,0.88,0.89,0.562,-0.438,0.144,6313,260334,0.144,20867,89623,391392.0,1718037.4,-1243706.83056,-2915063.09891]
["2025-05-19T11:47:08.000000000",593.41,601.0,0.02,0.03,7.58,7.67,0.019,-1.0,0.013,10493,13032,0.0,87,43,13640.9,1728111.1,80946.46469,-2823764.6279899995]
["2025-05-19T11:47:19.000000000",593.405,603.0,0.01,0.02,9.57,9.66,0.01,-1.0,0.007,1013,9489,0.0,70,28,709.1,1728111.1,4207.834855,-2823740.8352950006]
["2025-05-19T11:47:30.000000000",593.325,611.0,0.0,0.01,17.56,17.76,0.003,-1.0,0.001,727,143,0.0,0,11,72.7,1726057.2999999996,431.3472750000001,-2930093.3864250006]
["2025-05-19T11:47:41.000000000",593.115,613.0,0.0,0.01,19.65,19.94,0.002,-0.998,0.001,37,13,0.001,0,0,3.7,1746048.5,21.945255,-3074671.979984999]
["2025-05-19T11:47:53.000000000",593.115,615.0,0.0,0.01,21.75,22.1,0.002,-1.0,0.001,2131,14,0.0,2,6,213.1,1766225.6000000006,1263.9280650000003,-3169001.5827000006]
["2025-05-19T11:47:53.000000000",593.115,630.0,0.0,0.01,36.21,37.3,0.001,-1.0,0.0,355,0,0.0,0,0,0.0,1766225.6000000006,0.0,-3169001.5827000006]
["2025-05-19T11:48:04.000000000",593.205,640.0,0.0,0.01,46.21,47.3,0.001,-1.0,0.0,111,0,0.0,0,0,0.0,1766225.6000000006,0.0,-3169482.450900001]
["2025-05-19T11:48:16.000000000",593.195,680.0,0.0,0.01,85.75,87.49,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1764027.1000000008,0.0,-3000564.793645]
["2025-05-19T11:48:27.000000000",593.185,690.0,0.0,0.01,95.75,97.49,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1751633.7,0.0,-3104881.5521750003]
["2025-05-19T11:48:38.000000000",593.18,700.0,0.0,0.01,105.77,107.48,0.001,-1.0,0.0,0,2,0.0,0,0,0.0,1753186.9,0.0,-3098549.8775000004]
["2025-05-19T11:49:01.000000000",593.16,551.0,42.0,42.28,0.0,0.01,1.0,-0.001,0.0,54,1,0.0,582,0,0.0,1756361.4999999998,0.0,-3131040.7333199987]
["2025-05-19T11:49:12.000000000",592.995,552.0,40.93,41.28,0.0,0.01,1.0,-0.001,0.0,0,23,0.0,906,0,0.0,1765849.1,0.0,-3192587.235825]
["2025-05-19T11:49:24.000000000",593.08,554.0,38.93,39.28,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1797,100,0.0,1767832.5,0.0,-3189448.42468]
["2025-05-19T11:49:35.000000000",592.895,561.0,31.85,32.27,0.0,0.01,1.0,-0.002,0.0,213,10,0.0,7033,1149,0.0,1767832.5,0.0,-3188453.537045]
["2025-05-19T11:49:46.000000000",592.84,562.0,30.75,30.91,0.01,0.02,1.0,-0.004,0.0,162,8,0.001,1645,2673,164.5,1782638.2999999998,-975.2218,-3359684.156839999]
["2025-05-19T11:49:57.000000000",592.9,569.0,23.75,23.95,0.01,0.02,1.0,-0.005,0.0,273,2,0.002,1545,47,309.0,1769918.9,-1832.061,-3299112.008500001]
["2025-05-19T11:50:09.000000000",592.865,570.0,22.75,22.97,0.01,0.02,1.0,-0.005,0.0,888,96,0.002,7319,2325,1463.8,1771963.4,-8678.35787,-3309758.97798]
["2025-05-19T11:50:20.000000000",592.87,571.0,21.76,22.0,0.01,0.02,1.0,-0.005,0.0,805,39,0.002,10587,8779,2117.4,1771963.4,-12553.42938,-3309786.8912400007]
["2025-05-19T11:50:31.000000000",592.675,578.0,14.65,14.73,0.02,0.03,1.0,-0.011,0.0,1047,919,0.004,1695,4386,678.0,1768781.1000000003,-4018.3365,-3390135.9678250006]
["2025-05-19T11:50:42.000000000",592.745,579.0,13.72,13.83,0.02,0.03,1.0,-0.012,0.0,849,64,0.005,3789,5419,1894.5,1764067.1000000006,-11229.554025,-3354717.9770950004]
["2025-05-19T11:50:54.000000000",592.805,586.0,6.86,6.93,0.08,0.09,0.94,-0.05,0.018,954,2351,0.025,7633,61340,20799.7,1764067.1000000006,-102942.366665,-3355057.554955]
["2025-05-19T11:51:05.000000000",592.865,587.0,5.93,6.01,0.11,0.12,0.933,-0.067,0.033,2246,4273,0.033,5265,73225,24786.3,1770870.4000000004,-59065.361355,-3240825.3787]
["2025-05-19T11:51:16.000000000",592.935,588.0,5.05,5.12,0.15,0.16,0.906,-0.09,0.041,2076,16043,0.044,5976,125535,34805.99999999999,1759719.0,-105440.44517999998,-3266036.58549]
["2025-05-19T11:51:27.000000000",592.985,581.0,11.99,12.06,0.02,0.03,1.0,-0.013,0.0,775,87,0.006,5297,11435,3178.2,1752080.9000000004,-18846.24927,-3143492.3520049998]
["2025-05-19T11:51:39.000000000",592.85,597.0,0.09,0.1,4.19,4.28,0.076,-0.918,0.052,2374,28397,0.046,378,2069,14083.6,1752080.9000000004,62877.67100000001,-3142776.699049999]
["2025-05-19T11:51:50.000000000",592.86,598.0,0.05,0.06,5.16,5.25,0.045,-0.943,0.031,3074,29617,0.021,190,630,9928.4,1757209.2000000002,54130.489440000005,-3237991.447560001]
["2025-05-19T11:52:01.000000000",592.91,605.0,0.01,0.02,12.08,12.26,0.009,-0.991,0.005,14126,9822,0.005,108,80,7117.0,1753155.8000000005,41557.06189999999,-3248172.05596]
["2025-05-19T11:52:13.000000000",592.97,606.0,0.01,0.02,13.0,13.22,0.008,-1.0,0.004,2268,4577,0.0,4,13,907.2,1751580.1000000003,5379.423840000001,-3210943.8164300006]
["2025-05-19T11:52:24.000000000",593.05,614.0,0.0,0.01,20.85,21.15,0.002,-1.0,0.001,1,5,0.0,0,0,0.1,1751580.1000000003,0.59305,-3211377.01795]
["2025-05-19T11:52:35.000000000",593.01,616.0,0.0,0.01,22.85,23.15,0.002,-1.0,0.001,204,2,0.0,0,0,20.4,1765635.6,120.97404,-3115332.966239999]
["2025-05-19T11:52:46.000000000",593.015,618.0,0.0,0.01,24.42,25.4,0.002,-0.998,0.001,78,1,0.001,0,2,7.8,1765508.9,46.25517,-3220749.266145]
["2025-05-19T11:52:57.000000000",593.08,650.0,0.0,0.01,56.36,57.5,0.001,-1.0,0.0,114,1,0.0,0,0,0.0,1776048.3000000005,0.0,-3140167.0351599995]
["2025-05-19T11:53:09.000000000",593.0,660.0,0.0,0.01,66.43,67.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1776048.3000000005,0.0,-3139743.461]
["2025-05-19T11:53:20.000000000",593.01,665.0,0.0,0.01,71.36,72.63,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1776316.2999999996,0.0,-3247242.703649999]
["2025-05-19T11:53:31.000000000",593.0,700.0,0.0,0.01,106.29,107.22,0.001,-1.0,0.0,0,2,0.0,0,0,0.0,1782321.6000000003,0.0,-3163756.996]
["2025-05-19T11:53:53.000000000",593.02,544.0,48.55,49.33,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1136,0,0.0,1779554.9,0.0,-3159436.8051399994]
["2025-05-19T11:54:05.000000000",592.985,551.0,41.76,42.14,0.0,0.01,1.0,-0.001,0.0,54,1,0.0,582,0,0.0,1769870.0000000002,0.0,-3229280.0849400004]
["2025-05-19T11:54:16.000000000",592.97,552.0,40.76,41.14,0.0,0.01,0.999,-0.001,0.0,0,23,0.0,906,0,0.0,1785466.8,0.0,-3197427.0652800007]
["2025-05-19T11:54:28.000000000",592.99,553.0,39.75,40.14,0.0,0.01,1.0,-0.001,0.0,31,24,0.0,227,8,0.0,1776490.9000000004,0.0,-3260047.322570001]
["2025-05-19T11:54:39.000000000",592.915,560.0,32.87,33.14,0.0,0.01,1.0,-0.002,0.0,668,0,0.0,6011,803,0.0,1776490.9000000004,0.0,-3259634.9993450004]
["2025-05-19T11:54:50.000000000",592.945,561.0,31.83,32.14,0.0,0.01,1.0,-0.002,0.0,213,10,0.0,7033,1192,0.0,1784039.5000000002,0.0,-3332476.011395001]
["2025-05-19T11:55:02.000000000",592.905,568.0,24.77,25.14,0.01,0.02,1.0,-0.005,0.0,0,7,0.001,2266,88,226.6,1780578.5000000002,-1343.52273,-3290197.6371150003]
["2025-05-19T11:55:13.000000000",592.94,580.0,12.93,13.0,0.02,0.03,1.0,-0.012,0.0,1833,481,0.005,11668,27036,5834.0,1790809.2999999998,-34592.119600000005,-3320408.8565800004]
["2025-05-19T11:55:24.000000000",592.965,571.0,21.84,22.1,0.01,0.02,1.0,-0.005,0.0,805,39,0.002,10587,8779,2117.4,1790809.2999999998,-12555.44091,-3320548.8542550006]
["2025-05-19T11:55:36.000000000",592.925,578.0,14.89,15.02,0.02,0.03,1.0,-0.011,0.0,1047,923,0.004,1695,4386,678.0,1789975.3,-4020.0315,-3318042.096725]
["2025-05-19T11:55:47.000000000",592.805,579.0,13.79,13.85,0.02,0.03,0.988,-0.012,0.005,849,65,0.005,3789,5424,2319.0,1809474.4,-8714.2335,-3271693.16622]
["2025-05-19T11:55:58.000000000",592.84,580.0,12.83,12.92,0.02,0.03,0.988,-0.012,0.006,1833,481,0.006,11668,27037,8100.6,1808817.7000000004,-34983.4884,-3295592.22444]
["2025-05-19T11:55:58.000000000",592.84,586.0,6.87,6.96,0.07,0.08,0.955,-0.045,0.023,954,2358,0.023,7633,61437,19750.1,1808817.7000000004,-91070.30228,-3295592.22444]
["2025-05-19T11:56:10.000000000",592.84,587.0,5.91,5.99,0.1,0.11,0.937,-0.063,0.032,2246,4292,0.032,5265,73668,24035.2,1808817.7000000004,-57273.08672000001,-3295592.22444]
["2025-05-19T11:56:21.000000000",592.865,594.0,0.55,0.56,1.68,1.7,0.326,-0.674,0.141,8162,225743,0.14,8170,25189,229464.2,1810622.9000000004,4174.955329999815,-3294378.281285001]
["2025-05-19T11:56:32.000000000",593.005,595.0,0.3,0.31,2.29,2.32,0.203,-0.797,0.112,7492,148125,0.112,6565,12463,157438.4,1793616.4999999998,61568.151120000046,-3338853.572985]
["2025-05-19T11:56:43.000000000",593.09,597.0,0.08,0.09,3.95,4.02,0.072,-0.922,0.051,2374,28909,0.045,378,2086,13808.4,1799419.6,61719.317760000005,-3158874.4416999994]
["2025-05-19T11:56:55.000000000",593.125,605.0,0.01,0.02,11.85,12.0,0.009,-1.0,0.005,14126,9826,0.0,108,80,7063.0,1799419.6,41892.41875,-3159060.8562500007]
["2025-05-19T11:57:07.000000000",593.165,607.0,0.01,0.02,13.78,13.89,0.008,-1.0,0.004,5222,1663,0.0,0,8,2088.8,1788876.5000000002,12390.030520000002,-3135261.9890850005]
["2025-05-19T11:57:18.000000000",593.145,615.0,0.0,0.01,21.78,22.05,0.002,-0.998,0.001,2131,14,0.001,2,6,213.3,1776471.7999999998,1262.8057050000002,-3193242.372809999]
["2025-05-19T11:57:29.000000000",593.185,617.0,0.0,0.01,23.65,24.05,0.002,-0.998,0.001,731,1,0.001,3,0,73.4,1775820.2,431.83868,-3178961.4609]
["2025-05-19T11:57:40.000000000",593.085,619.0,0.0,0.01,25.51,26.39,0.002,-0.998,0.001,96,41,0.001,0,0,9.6,1775820.2,56.93616,-3178425.5469000014]
["2025-05-19T11:57:51.000000000",593.14,655.0,0.0,0.01,61.44,62.45,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,1778288.6,0.0,-3195825.27092]
["2025-05-19T11:58:03.000000000",593.085,665.0,0.0,0.01,71.46,72.45,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1792653.4000000006,0.0,-3137397.11277]
["2025-05-19T11:58:14.000000000",593.025,675.0,0.0,0.01,81.54,82.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1786421.7000000002,0.0,-3251247.1089750007]
["2025-05-19T11:58:36.000000000",592.99,544.0,48.58,49.34,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1136,0,0.0,1798073.0000000002,0.0,-3342831.6915199994]
["2025-05-19T11:58:47.000000000",592.99,580.0,12.98,13.04,0.02,0.03,0.988,-0.012,0.005,1833,481,0.005,11668,27130,6750.500000000001,1806441.8000000005,-29160.283250000004,-3232169.083700001]
["2025-05-19T11:58:59.000000000",593.075,554.0,38.83,39.13,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1797,100,0.0,1791528.2000000002,0.0,-3261613.5901999995]
["2025-05-19T11:59:10.000000000",593.065,556.0,36.83,37.15,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,732,2,0.0,1791528.2000000002,0.0,-3261558.59524]
["2025-05-19T11:59:21.000000000",593.115,558.0,34.83,35.19,0.0,0.01,1.0,-0.001,0.0,145,10,0.0,421,38,0.0,1789179.5,0.0,-3240414.408045]
["2025-05-19T11:59:33.000000000",593.11,566.0,26.83,27.18,0.01,0.02,1.0,-0.004,0.0,646,3,0.001,1346,60,134.60000000000002,1781298.9999999998,-798.3260600000002,-3203836.6873800014]
["2025-05-19T11:59:44.000000000",593.11,568.0,25.08,25.21,0.01,0.02,1.0,-0.005,0.0,0,7,0.001,2266,88,226.6,1784151.7,-1343.98726,-3218409.9931900003]
["2025-05-19T11:59:55.000000000",593.125,570.0,23.01,23.22,0.01,0.02,1.0,-0.005,0.0,888,97,0.002,7319,2831,1463.8,1784151.7,-8682.16375,-3218491.388125001]
["2025-05-19T12:00:07.000000000",593.04,578.0,15.02,15.1,0.02,0.03,1.0,-0.011,0.0,1047,927,0.004,1695,4386,678.0,1781754.5000000002,-4020.8112,-3195428.2096799985]
["2025-05-19T12:00:18.000000000",593.085,580.0,13.06,13.15,0.02,0.03,0.988,-0.012,0.005,1833,481,0.005,11668,27250,6750.500000000001,1799243.7000000004,-29164.954875000003,-3162384.3769050003]
["2025-05-19T12:00:30.000000000",593.125,588.0,5.21,5.3,0.12,0.13,0.919,-0.077,0.036,2076,16206,0.04,5976,127353,31377.599999999995,1791707.3000000005,-97452.81,-3208539.9368750006]
["2025-05-19T12:00:41.000000000",593.155,590.0,3.4,3.43,0.26,0.27,0.839,-0.159,0.076,4890,92789,0.077,13772,141121,143208.4,1791707.3000000005,-408567.5366199999,-3208702.223405]
["2025-05-19T12:00:52.000000000",593.115,592.0,1.73,1.75,0.62,0.63,0.666,-0.334,0.133,6535,234523,0.133,19454,167815,345653.7,1786560.3,-1019106.207105,-3201809.738925]
["2025-05-19T12:01:04.000000000",593.135,600.0,0.03,0.04,6.87,6.94,0.026,-0.974,0.017,10295,29785,0.017,535,759,18411.0,1790387.6,98412.9592,-3242281.1347099994]
["2025-05-19T12:01:15.000000000",593.095,602.0,0.02,0.03,8.81,8.96,0.017,-0.983,0.01,7849,11059,0.01,37,138,7886.0,1792269.3999999997,46332.5814,-3239569.109490001]
["2025-05-19T12:01:26.000000000",593.1,610.0,0.0,0.01,16.74,17.05,0.003,-0.997,0.001,6218,1807,0.001,37,16,625.5,1792269.3999999997,3665.9511000000007,-3239596.4202]
["2025-05-19T12:01:37.000000000",593.095,612.0,0.0,0.01,18.7,19.1,0.003,-0.997,0.001,1380,343,0.001,0,2,138.0,1786840.9,818.4711,-3221859.885885001]
["2025-05-19T12:01:49.000000000",593.075,614.0,0.0,0.01,20.75,21.1,0.002,-0.998,0.001,1,5,0.001,0,0,0.1,1797163.9999999998,0.593075,-3270646.12245]
["2025-05-19T12:02:00.000000000",593.03,630.0,0.0,0.01,36.52,37.3,0.001,-0.998,0.0,355,0,0.0,0,0,0.0,1805698.4999999995,0.0,-3322161.76939]
["2025-05-19T12:02:12.000000000",592.955,635.0,0.0,0.01,41.53,42.39,0.001,-0.999,0.0,319,0,0.0,0,0,0.0,1805698.4999999995,0.0,-3321741.6184149995]
["2025-05-19T12:02:23.000000000",592.995,588.0,5.09,5.16,0.13,0.14,0.913,-0.082,0.038,2076,16209,0.042,5976,127505,32988.0,1809814.9,-102056.81148000003,-3342459.606135]
["2025-05-19T12:02:34.000000000",593.015,685.0,0.0,0.01,90.94,92.96,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1832052.7,0.0,-3399205.2700950005]
["2025-05-19T12:02:46.000000000",593.04,695.0,0.0,0.01,101.12,102.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1802145.4,0.0,-3278195.8372799987]
["2025-05-19T12:03:08.000000000",593.025,549.0,43.77,44.15,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,1001,0,0.0,1808153.3,0.0,-3313460.175675]
["2025-05-19T12:03:19.000000000",593.025,551.0,41.76,42.16,0.0,0.01,0.999,-0.001,0.0,54,1,0.0,582,0,0.0,1827639.4,0.0,-3277612.4074500003]
["2025-05-19T12:03:31.000000000",593.04,553.0,39.76,40.16,0.0,0.01,1.0,-0.001,0.0,31,24,0.0,227,8,0.0,1799336.7,0.0,-3282787.7460000003]
["2025-05-19T12:03:42.000000000",593.05,561.0,31.91,32.16,0.0,0.01,1.0,-0.002,0.0,213,10,0.0,7033,1208,0.0,1799336.7,0.0,-3282843.10125]
["2025-05-19T12:03:53.000000000",593.115,563.0,29.91,30.16,0.01,0.02,1.0,-0.004,0.0,0,19,0.001,2014,1043,201.40000000000003,1803941.1,-1194.5336100000002,-3291036.773295]
["2025-05-19T12:04:05.000000000",593.22,565.0,27.91,28.28,0.01,0.02,1.0,-0.004,0.0,713,65,0.001,2779,510,277.9,1790425.3000000005,-1648.55838,-3174596.0673]
["2025-05-19T12:04:05.000000000",593.22,571.0,22.0,22.29,0.01,0.02,1.0,-0.005,0.0,805,39,0.002,10587,8826,2117.4,1790425.3000000005,-12560.840280000002,-3174596.0673]
["2025-05-19T12:04:16.000000000",593.225,573.0,20.15,20.3,0.01,0.02,1.0,-0.006,0.0,281,1,0.002,1746,6355,349.2,1790425.3000000005,-2071.5417,-3174622.8246250013]
["2025-05-19T12:04:27.000000000",593.29,581.0,12.28,12.35,0.02,0.03,0.987,-0.013,0.006,775,87,0.006,5297,11895,3643.2,1804370.7,-16097.14428,-3105968.66969]
["2025-05-19T12:04:38.000000000",593.29,583.0,10.28,10.37,0.03,0.04,1.0,-0.019,0.0,654,432,0.009,4412,20010,3970.8,1784166.7000000002,-23558.35932,-3083976.59597]
["2025-05-19T12:04:49.000000000",593.34,585.0,8.35,8.43,0.05,0.06,0.969,-0.031,0.016,1373,2293,0.016,12363,59402,21977.6,1791857.4,-104332.9056,-2997430.26528]
["2025-05-19T12:05:01.000000000",593.3,593.0,1.17,1.18,0.88,0.89,0.556,-0.444,0.154,6313,287226,0.154,20867,102756,418572.0,1791857.4,-1329772.7827999997,-2997228.1936]
["2025-05-19T12:05:12.000000000",593.26,595.0,0.34,0.35,2.07,2.11,0.249,-0.751,0.128,7492,151084,0.128,6565,12757,179929.6,1783835.5,70393.85855999996,-3110657.36254]
["2025-05-19T12:05:23.000000000",593.265,603.0,0.01,0.02,9.72,9.81,0.01,-0.99,0.007,1013,9568,0.007,70,28,758.1,1792328.4,3916.142265,-3148749.24138]
["2025-05-19T12:05:35.000000000",593.145,605.0,0.01,0.02,11.77,11.91,0.009,-0.991,0.005,14126,9834,0.005,108,80,7117.0,1799164.4999999998,41573.53304999999,-3211575.891614999]
["2025-05-19T12:05:46.000000000",593.125,607.0,0.01,0.02,13.85,13.93,0.008,-0.992,0.004,5222,1865,0.004,0,8,2088.8,1799164.4999999998,12389.195,-3211467.6018750006]
["2025-05-19T12:06:08.000000000",593.125,568.0,25.01,25.2,0.01,0.02,1.0,-0.005,0.0,0,7,0.001,2266,88,226.6,1797182.2,-1344.02125,-3242444.741250002]
["2025-05-19T12:06:08.000000000",593.125,618.0,0.0,0.01,24.37,25.26,0.002,-0.998,0.001,78,1,0.001,0,2,7.8,1797182.2,46.26375,-3242444.741250002]
["2025-05-19T12:06:20.000000000",593.215,620.0,0.0,0.01,26.38,27.21,0.002,-1.0,0.001,1845,76,0.0,5,5,184.5,1787496.7000000002,1094.4816750000002,-3144314.158545]
["2025-05-19T12:06:31.000000000",593.195,660.0,0.0,0.01,66.35,67.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1787496.7000000002,0.0,-3144208.149285]
["2025-05-19T12:06:42.000000000",593.195,670.0,0.0,0.01,76.38,77.27,0.001,-0.999,0.0,29,1,0.0,0,0,0.0,1790651.9,0.0,-3210534.4686250007]
["2025-05-19T12:07:05.000000000",593.125,545.0,47.8,48.48,0.0,0.01,1.0,-0.001,0.0,16,5,0.0,1013,0,0.0,1800360.3,0.0,-3251840.4343750016]
["2025-05-19T12:07:16.000000000",593.16,547.0,46.0,46.4,0.0,0.01,1.0,-0.001,0.0,40,2,0.0,1701,0,0.0,1800360.3,0.0,-3252032.3237999985]
["2025-05-19T12:07:27.000000000",593.165,549.0,44.0,44.4,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,1001,0,0.0,1803637.2000000004,0.0,-3258384.6549700005]
["2025-05-19T12:07:38.000000000",593.135,557.0,36.0,36.4,0.0,0.01,1.0,-0.001,0.0,133,0,0.0,2644,1,0.0,1794758.0000000005,0.0,-3177914.1245099986]
["2025-05-19T12:07:50.000000000",593.125,559.0,33.99,34.31,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,1193,150,0.0,1803317.7,0.0,-3253116.839375002]
["2025-05-19T12:08:01.000000000",593.17,567.0,26.01,26.3,0.01,0.02,1.0,-0.005,0.0,991,1,0.001,7417,88,741.6999999999999,1803317.7,-4399.54189,-3253363.651189999]
["2025-05-19T12:08:13.000000000",593.175,569.0,24.05,24.3,0.01,0.02,1.0,-0.005,0.0,273,2,0.001,1545,48,154.5,1799331.7,-916.455375,-3230466.047325001]
["2025-05-19T12:08:25.000000000",593.24,571.0,22.05,22.3,0.01,0.02,1.0,-0.005,0.0,805,39,0.002,10587,8826,2117.4,1809415.3,-12561.263760000002,-3220713.60452]
["2025-05-19T12:08:36.000000000",593.235,579.0,14.05,14.45,0.02,0.03,1.0,-0.011,0.0,849,65,0.005,3789,5471,1894.5,1801152.7,-11238.837075,-3193479.5158350007]
["2025-05-19T12:08:47.000000000",593.255,581.0,12.22,12.32,0.02,0.03,1.0,-0.013,0.0,775,87,0.006,5297,11974,3178.2,1801152.7,-18854.83041,-3193587.179055001]
["2025-05-19T12:08:58.000000000",593.265,583.0,10.26,10.33,0.03,0.04,1.0,-0.019,0.0,654,432,0.009,4412,20047,3970.8,1793917.3000000005,-23557.36662,-3152078.051295]
["2025-05-19T12:09:10.000000000",593.23,591.0,2.56,2.6,0.36,0.37,0.78,-0.219,0.101,5549,113310,0.102,11309,140852,171396.7,1797129.0,-351826.32287000003,-3178023.280959999]
["2025-05-19T12:09:21.000000000",593.245,593.0,1.14,1.15,0.9,0.91,0.539,-0.461,0.155,6313,290716,0.155,20867,106779,421290.0,1797894.4999999998,-1338283.59815,-3177627.2625050005]
["2025-05-19T12:09:32.000000000",593.225,601.0,0.02,0.03,7.75,7.88,0.019,-0.981,0.012,10493,13097,0.012,87,43,12696.0,1797894.4999999998,74077.1922,-3177520.135525]
["2025-05-19T12:09:44.000000000",593.23,603.0,0.01,0.02,9.76,9.86,0.01,-0.99,0.007,1013,9596,0.007,70,28,758.1,1798710.9,3915.91123,-3185438.06273]
["2025-05-19T12:09:55.000000000",593.215,565.0,28.16,28.31,0.01,0.02,1.0,-0.004,0.0,713,65,0.001,2779,511,277.9,1799758.1,-1648.544485,-3191194.7535649994]
["2025-05-19T12:10:06.000000000",593.145,614.0,0.0,0.01,20.65,20.95,0.002,-0.998,0.001,1,6,0.001,0,0,0.1,1808878.7,0.593145,-3263368.126725]
["2025-05-19T12:10:17.000000000",593.225,616.0,0.0,0.01,22.65,22.95,0.002,-0.998,0.001,204,2,0.001,0,0,20.4,1808878.7,121.0179,-3263808.271125]
["2025-05-19T12:10:28.000000000",593.175,618.0,0.0,0.01,24.41,25.19,0.002,-0.998,0.001,78,1,0.001,0,2,7.8,1803077.1,46.26765,-3194401.0073250006]
["2025-05-19T12:10:40.000000000",593.2,650.0,0.0,0.01,56.46,57.19,0.001,-1.0,0.0,114,1,0.0,0,0,0.0,1807792.6000000003,0.0,-3196174.650400001]
["2025-05-19T12:10:51.000000000",593.28,660.0,0.0,0.01,66.41,67.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1805270.6,0.0,-3189686.8608000022]
["2025-05-19T12:11:02.000000000",593.365,700.0,0.0,0.01,105.98,106.89,0.001,-0.999,0.0,0,2,0.0,0,5,0.0,1805270.6,0.0,-3190143.851400001]
["2025-05-19T12:11:25.000000000",593.345,545.0,47.9,48.68,0.0,0.01,1.0,-0.001,0.0,16,5,0.0,1013,0,0.0,1796225.7,0.0,-3113166.699415]
["2025-05-19T12:11:36.000000000",593.295,547.0,46.25,46.42,0.0,0.01,1.0,-0.001,0.0,40,2,0.0,1701,0,0.0,1805907.2,0.0,-3161377.1538599995]
["2025-05-19T12:11:47.000000000",593.345,555.0,38.11,38.43,0.0,0.01,1.0,-0.001,0.0,142,8,0.0,1227,0,0.0,1805907.2,0.0,-3161643.579260001]
["2025-05-19T12:11:58.000000000",593.325,557.0,36.07,36.43,0.0,0.01,1.0,-0.001,0.0,133,0,0.0,2644,1,0.0,1797958.1,0.0,-3113210.094525001]
["2025-05-19T12:11:58.000000000",593.325,563.0,30.07,30.43,0.01,0.02,1.0,-0.004,0.0,0,19,0.001,2014,1043,201.40000000000003,1797958.1,-1194.9565500000003,-3113210.094525001]
["2025-05-19T12:12:10.000000000",593.315,565.0,28.19,28.43,0.01,0.02,1.0,-0.004,0.0,713,67,0.001,2779,511,277.9,1797670.9,-1648.8223850000002,-3125659.9576349994]
["2025-05-19T12:12:21.000000000",593.315,567.0,26.08,26.43,0.01,0.02,1.0,-0.005,0.0,991,1,0.001,7417,88,741.6999999999999,1813330.3000000005,-4400.617355,-3148800.429265]
["2025-05-19T12:12:32.000000000",593.335,575.0,18.26,18.44,0.01,0.02,1.0,-0.006,0.0,405,51,0.002,6384,7458,1276.8000000000002,1813330.3000000005,-7575.701280000001,-3148906.571884999]
["2025-05-19T12:12:44.000000000",593.435,577.0,16.25,16.54,0.02,0.03,1.0,-0.01,0.0,321,59,0.004,2568,1785,1027.2,1797495.5,-6095.764319999999,-3101126.928505]
["2025-05-19T12:12:55.000000000",593.42,579.0,14.3,14.65,0.02,0.03,1.0,-0.011,0.0,849,65,0.005,3789,5487,1894.5,1790465.8,-11242.3419,-3023489.14208]
["2025-05-19T12:13:06.000000000",593.44,587.0,6.45,6.53,0.07,0.08,0.947,-0.047,0.021,2246,4313,0.025,5265,75975,17879.1,1790465.8,-50121.34896000001,-3023591.0425599995]
["2025-05-19T12:13:17.000000000",593.505,589.0,4.6,4.67,0.14,0.15,0.9,-0.096,0.047,2962,33642,0.05,7693,100081,52386.4,1788457.0,-145667.49318000002,-3059869.62996]
["2025-05-19T12:13:40.000000000",593.405,546.0,47.25,47.57,0.0,0.01,1.0,-0.001,0.0,22,26,0.0,1569,1,0.0,1782039.5000000002,0.0,-3051608.355295]
["2025-05-19T12:13:40.000000000",593.405,600.0,0.03,0.04,6.57,6.68,0.027,-0.973,0.018,10295,30399,0.018,535,809,19494.0,1782039.5000000002,104249.39039999996,-3051608.355295]
["2025-05-19T12:13:51.000000000",593.47,602.0,0.02,0.03,8.4,8.7,0.018,-0.982,0.011,7849,11163,0.011,37,138,8674.6,1782039.5000000002,50998.06404000001,-3051942.6203300003]
["2025-05-19T12:14:02.000000000",593.46,610.0,0.0,0.01,16.45,16.7,0.003,-0.997,0.001,6218,1807,0.001,37,16,625.5,1772282.3000000005,3668.1762600000006,-2999768.7900600014]
["2025-05-19T12:14:13.000000000",593.455,612.0,0.0,0.01,18.45,18.7,0.003,-1.0,0.001,1380,343,0.0,0,2,138.0,1776469.6000000003,818.9679000000001,-2980882.9231500006]
["2025-05-19T12:14:25.000000000",593.47,614.0,0.0,0.01,20.35,20.7,0.002,-0.998,0.001,1,6,0.001,0,0,0.1,1778231.5,0.59347,-3009616.339930001]
["2025-05-19T12:14:36.000000000",593.41,630.0,0.0,0.01,36.17,37.04,0.001,-0.998,0.0,355,0,0.0,0,0,0.0,1778231.5,0.0,-3009312.06679]
["2025-05-19T12:14:47.000000000",593.405,640.0,0.0,0.01,46.19,47.04,0.001,-0.999,0.0,111,0,0.0,0,0,0.0,1781468.9000000004,0.0,-3059624.070035]
["2025-05-19T12:14:58.000000000",593.405,680.0,0.0,0.01,85.47,88.42,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1791834.7000000002,0.0,-3085243.737504999]
["2025-05-19T12:15:10.000000000",593.405,690.0,0.0,0.01,95.52,98.42,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1791237.2,0.0,-3016242.0107000005]
["2025-05-19T12:15:21.000000000",593.505,700.0,0.0,0.01,105.47,108.39,0.001,-1.0,0.0,0,2,0.0,0,5,0.0,1791237.2,0.0,-3016750.3046999997]
["2025-05-19T12:15:43.000000000",593.505,551.0,42.31,42.58,0.0,0.01,1.0,-0.001,0.0,54,1,0.0,582,0,0.0,1783299.5000000002,0.0,-3027804.3353250003]
["2025-05-19T12:15:54.000000000",593.515,553.0,40.31,40.57,0.0,0.01,1.0,-0.001,0.0,31,24,0.0,227,8,0.0,1774797.6,0.0,-2982786.789449999]
["2025-05-19T12:16:06.000000000",593.51,561.0,32.31,32.57,0.0,0.01,1.0,-0.002,0.0,213,10,0.0,7033,1253,0.0,1774797.6,0.0,-2982761.6613000003]
["2025-05-19T12:16:18.000000000",593.455,563.0,30.33,30.57,0.01,0.02,1.0,-0.004,0.0,0,21,0.001,2014,1043,201.40000000000003,1774242.6999999995,-1195.2183700000005,-2985778.3334450014]
["2025-05-19T12:16:29.000000000",593.435,565.0,28.31,28.58,0.01,0.02,1.0,-0.004,0.0,713,67,0.001,2779,511,277.9,1788404.3,-1649.1558649999995,-3042050.474255]
["2025-05-19T12:16:41.000000000",593.455,573.0,20.32,20.6,0.01,0.02,1.0,-0.006,0.0,281,1,0.002,1746,6356,349.2,1781839.8000000005,-2072.34486,-2997896.09109]
["2025-05-19T12:16:53.000000000",593.455,575.0,18.41,18.58,0.01,0.02,1.0,-0.006,0.0,405,51,0.002,6384,7459,1276.8000000000002,1781839.8000000005,-7577.233440000002,-2997896.09109]
["2025-05-19T12:17:04.000000000",593.465,577.0,16.32,16.58,0.02,0.03,1.0,-0.01,0.0,321,59,0.004,2568,1787,1027.2,1784555.3,-6096.072480000001,-3029616.866795]
["2025-05-19T12:17:15.000000000",593.465,556.0,37.31,37.57,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,732,2,0.0,1785529.9000000006,0.0,-3033469.641575]
["2025-05-19T12:17:26.000000000",593.495,588.0,5.54,5.62,0.1,0.11,0.928,-0.066,0.03,2076,16297,0.035,5976,131246,27144.000000000007,1789853.7000000002,-87172.54560000001,-3025512.282555]
["2025-05-19T12:17:38.000000000",593.605,596.0,0.19,0.2,2.6,2.63,0.148,-0.852,0.095,1435,54832,0.095,741,2824,20672.0,1789853.7000000002,39136.37765,-3026073.039345]
["2025-05-19T12:17:49.000000000",593.525,598.0,0.05,0.06,4.48,4.59,0.05,-0.95,0.038,3074,30084,0.038,190,727,12403.2,1764628.9,65045.59180000001,-2914011.2932249987]
["2025-05-19T12:18:00.000000000",593.535,600.0,0.03,0.04,6.44,6.56,0.027,-0.973,0.019,10295,31707,0.019,535,810,20577.0,1782128.4,110065.1304,-2973057.1753800004]
["2025-05-19T12:18:11.000000000",593.535,608.0,0.0,0.01,14.36,14.6,0.003,-0.997,0.002,2460,2510,0.002,0,27,492.0,1786100.3,2920.1922,-2960559.1088850005]
["2025-05-19T12:18:23.000000000",593.515,610.0,0.0,0.01,16.35,16.54,0.003,-0.997,0.001,6218,1807,0.001,37,16,625.5,1786100.3,3668.516215,-2960459.3486649995]
["2025-05-19T12:18:34.000000000",593.495,618.0,0.0,0.01,24.12,24.85,0.002,-0.998,0.001,78,1,0.001,0,2,7.8,1788263.8,46.29261,-2998296.3823399995]
["2025-05-19T12:18:45.000000000",593.315,620.0,0.0,0.01,26.13,27.01,0.002,-0.998,0.001,1845,76,0.001,5,5,185.0,1799828.9,1091.6996,-3085175.701925]
["2025-05-19T12:18:56.000000000",593.375,630.0,0.0,0.01,36.16,37.03,0.001,-0.998,0.0,355,50,0.0,0,0,0.0,1808243.5,0.0,-3128267.659625001]
["2025-05-19T12:19:07.000000000",593.385,670.0,0.0,0.01,76.18,77.02,0.001,-0.999,0.0,29,1,0.0,0,0,0.0,1808243.5,0.0,-3128320.3795349994]
["2025-05-19T12:19:19.000000000",593.335,680.0,0.0,0.01,85.45,88.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1804048.4,0.0,-3099648.493520001]
["2025-05-19T12:19:30.000000000",593.36,690.0,0.0,0.01,95.5,98.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1807052.4,0.0,-3086213.700000001]
["2025-05-19T12:19:53.000000000",593.235,549.0,44.18,44.45,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,1001,0,0.0,1811022.3,0.0,-3146860.7365950006]
["2025-05-19T12:20:04.000000000",593.215,551.0,42.07,42.45,0.0,0.01,1.0,-0.001,0.0,54,1,0.0,582,0,0.0,1818261.5,0.0,-3203800.572315]
["2025-05-19T12:20:04.000000000",593.215,557.0,36.07,36.29,0.0,0.01,1.0,-0.001,0.0,133,0,0.0,2644,1,0.0,1818261.5,0.0,-3203800.572315]
["2025-05-19T12:20:16.000000000",593.315,559.0,34.07,34.44,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,1193,150,0.0,1807524.1000000003,0.0,-3131888.578505001]
["2025-05-19T12:20:27.000000000",593.4,561.0,32.07,32.56,0.0,0.01,1.0,-0.002,0.0,213,10,0.0,7033,1283,0.0,1792742.0000000002,0.0,-3039233.3952000006]
["2025-05-19T12:20:38.000000000",593.455,569.0,24.3,24.53,0.01,0.02,1.0,-0.005,0.0,273,2,0.001,1545,48,154.5,1792742.0000000002,-916.887975,-3039515.0902400003]
["2025-05-19T12:20:50.000000000",593.39,566.0,27.29,27.53,0.01,0.02,1.0,-0.004,0.0,646,4,0.001,1346,60,134.60000000000002,1807295.9,-798.7029400000001,-3053593.840849999]
["2025-05-19T12:21:01.000000000",593.345,574.0,19.3,19.55,0.01,0.02,1.0,-0.006,0.0,249,18,0.002,4903,2394,980.6,1811162.9,-5818.341070000001,-3132094.4049150003]
["2025-05-19T12:21:13.000000000",593.38,582.0,11.36,11.45,0.02,0.03,1.0,-0.014,0.0,740,467,0.007,4194,15079,2935.8,1801853.9,-17420.450040000003,-3094789.411260001]
["2025-05-19T12:21:24.000000000",593.345,584.0,9.32,9.42,0.03,0.04,1.0,-0.021,0.0,931,579,0.011,5033,25417,5536.3,1801853.9,-32849.359235,-3094606.867815]
["2025-05-19T12:21:35.000000000",593.425,592.0,1.9,1.93,0.5,0.51,0.694,-0.306,0.131,6535,244556,0.131,19454,178684,340455.9,1800547.7,-1004305.942325,-3114229.7166750003]
["2025-05-19T12:21:46.000000000",593.415,594.0,0.68,0.69,1.28,1.29,0.405,-0.595,0.161,8162,254668,0.161,8170,30258,262945.2,1791331.4,-764.3185200000064,-3059715.38931]
["2025-05-19T12:21:57.000000000",593.405,596.0,0.17,0.18,2.75,2.81,0.142,-0.858,0.093,1435,55146,0.093,741,3054,20236.8,1797505.2,38299.54551000001,-3096200.96083]
["2025-05-19T12:22:09.000000000",593.335,604.0,0.01,0.02,10.65,10.72,0.01,-0.99,0.006,6065,20984,0.006,17,39,3649.2,1797505.2,21530.940480000005,-3095835.722810001]
["2025-05-19T12:22:20.000000000",593.34,606.0,0.01,0.02,12.63,12.71,0.009,-0.991,0.004,2268,4668,0.004,4,13,908.8,1811152.1,5373.287040000002,-3144742.9404599997]
["2025-05-19T12:22:31.000000000",593.335,614.0,0.0,0.01,20.5,20.8,0.002,-0.998,0.001,1,6,0.001,0,0,0.1,1803752.2,0.5933350000000001,-3101405.951790001]
["2025-05-19T12:22:43.000000000",593.37,616.0,0.0,0.01,22.5,22.8,0.002,-0.998,0.001,204,2,0.001,0,0,20.4,1809541.8,121.04748000000002,-3141205.8408]
["2025-05-19T12:22:54.000000000",593.33,618.0,0.0,0.01,24.28,25.12,0.002,-0.998,0.001,78,1,0.001,0,2,7.8,1809541.8,46.27974,-3140994.0872]
["2025-05-19T12:23:05.000000000",593.36,650.0,0.0,0.01,56.3,57.05,0.001,-1.0,0.0,114,1,0.0,0,0,0.0,1809111.6,0.0,-3081786.047680001]
["2025-05-19T12:23:17.000000000",593.405,660.0,0.0,0.01,66.3,67.12,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1811797.5,0.0,-3101422.331425001]
["2025-05-19T12:23:28.000000000",593.495,670.0,0.0,0.01,76.21,77.01,0.001,-1.0,0.0,29,1,0.0,0,0,0.0,1807340.3000000005,0.0,-3033012.872365]
["2025-05-19T12:23:50.000000000",593.555,545.0,47.96,48.85,0.0,0.01,1.0,-0.001,0.0,16,5,0.0,1013,0,0.0,1795104.4,0.0,-3002945.507970001]
["2025-05-19T12:24:02.000000000",593.51,547.0,46.12,46.62,0.0,0.01,1.0,-0.001,0.0,40,2,0.0,1701,0,0.0,1793270.1,0.0,-3009101.0415900005]
["2025-05-19T12:24:13.000000000",593.515,555.0,38.24,38.62,0.0,0.01,1.0,-0.001,0.0,142,8,0.0,1227,0,0.0,1793270.1,0.0,-3009126.391635]
["2025-05-19T12:24:24.000000000",593.58,557.0,36.25,36.64,0.0,0.01,1.0,-0.001,0.0,133,0,0.0,2644,1,0.0,1793270.1,0.0,-3009455.94222]
["2025-05-19T12:24:35.000000000",593.595,579.0,14.57,14.65,0.02,0.03,1.0,-0.011,0.0,849,65,0.005,3789,5496,1894.5,1785157.8999999997,-11245.657275,-2968382.799765]
["2025-05-19T12:24:47.000000000",593.585,568.0,25.46,25.65,0.01,0.02,1.0,-0.005,0.0,0,9,0.001,2266,98,226.6,1787756.7999999998,-1345.0636100000002,-2976001.3175100014]
["2025-05-19T12:24:58.000000000",593.585,570.0,23.4,23.8,0.01,0.02,1.0,-0.005,0.0,888,97,0.002,7319,4696,1463.8,1783756.1000000006,-8688.89723,-2953182.129355001]
["2025-05-19T12:25:09.000000000",593.57,578.0,15.53,15.61,0.02,0.03,1.0,-0.011,0.0,1047,928,0.004,1695,4448,678.0,1783756.1000000006,-4024.4046,-2953107.50191]
["2025-05-19T12:25:20.000000000",593.555,580.0,13.51,13.61,0.02,0.03,1.0,-0.012,0.0,1833,481,0.005,11668,28420,5834.0,1795146.8999999997,-34627.9987,-2983948.780195001]
["2025-05-19T12:25:31.000000000",593.59,582.0,11.57,11.65,0.02,0.03,1.0,-0.013,0.0,740,467,0.007,4194,15245,2935.8,1800380.9,-17426.61522,-3009630.10903]
["2025-05-19T12:25:43.000000000",593.605,590.0,3.78,3.8,0.19,0.2,0.872,-0.126,0.064,4890,93858,0.066,13772,148264,122191.2,1800380.9,-353783.83116,-3009706.162285001]
["2025-05-19T12:25:54.000000000",593.665,592.0,2.07,2.1,0.42,0.43,0.73,-0.27,0.126,6535,245916,0.126,19454,180266,327461.4,1800782.5000000005,-966364.32501,-2866058.486105]
["2025-05-19T12:26:05.000000000",593.725,594.0,0.8,0.81,1.08,1.09,0.447,-0.553,0.168,8162,258173,0.168,8170,31176,274377.60000000003,1771767.5000000002,-797.9664000000303,-2846615.1062250007]
["2025-05-19T12:26:16.000000000",593.745,602.0,0.02,0.03,8.24,8.31,0.018,-0.982,0.011,7849,11403,0.011,37,138,8674.6,1773853.6,51021.69534000001,-2840921.388749998]
["2025-05-19T12:26:27.000000000",593.815,604.0,0.01,0.02,10.17,10.38,0.01,-0.99,0.006,6065,20985,0.006,17,39,3649.2,1773853.6,21548.358720000004,-2841256.321250001]
["2025-05-19T12:26:39.000000000",593.855,612.0,0.0,0.01,18.12,18.35,0.003,-0.997,0.001,1380,343,0.001,0,2,138.0,1755215.4,819.5199000000001,-2722035.34785]
["2025-05-19T12:26:50.000000000",593.855,614.0,0.0,0.01,19.95,20.3,0.002,-0.998,0.001,1,6,0.001,0,0,0.1,1734056.9,0.5938550000000001,-2675110.707315]
["2025-05-19T12:27:02.000000000",593.83,616.0,0.0,0.01,22.0,22.3,0.002,-0.998,0.001,204,2,0.001,0,0,20.4,1753780.9,121.14132000000002,-2736160.20567]
["2025-05-19T12:27:13.000000000",593.84,640.0,0.0,0.01,45.83,46.93,0.001,-0.999,0.0,111,0,0.0,0,0,0.0,1753780.9,0.0,-2736206.282159999]
["2025-05-19T12:27:24.000000000",593.955,650.0,0.0,0.01,55.69,56.91,0.001,-0.999,0.0,114,1,0.0,0,0,0.0,1755665.7,0.0,-2714042.329155]
["2025-05-19T12:27:35.000000000",593.945,660.0,0.0,0.01,65.67,67.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1734227.5999999996,0.0,-2640066.5187600004]
["2025-05-19T12:27:46.000000000",593.955,700.0,0.0,0.01,105.46,106.28,0.001,-0.999,0.0,0,2,0.0,0,5,0.0,1731168.2999999998,0.0,-2591836.087905]
["2025-05-19T12:28:09.000000000",593.875,545.0,48.44,49.3,0.0,0.01,1.0,-0.001,0.0,16,5,0.0,1013,0,0.0,1753269.1,0.0,-2687730.375125]
["2025-05-19T12:28:09.000000000",593.875,557.0,36.63,36.96,0.0,0.01,1.0,-0.001,0.0,133,0,0.0,2644,1,0.0,1753269.1,0.0,-2687730.375125]
["2025-05-19T12:28:20.000000000",593.855,554.0,39.78,39.93,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1797,100,0.0,1765735.0,0.0,-2726665.04143]
["2025-05-19T12:28:31.000000000",593.825,556.0,37.75,37.94,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,732,2,0.0,1767377.2000000002,0.0,-2748413.311650001]
["2025-05-19T12:28:42.000000000",593.87,564.0,29.62,30.04,0.01,0.02,1.0,-0.004,0.0,319,20,0.001,1051,359,105.1,1767377.2000000002,-624.1573699999999,-2748621.5861400003]
["2025-05-19T12:28:54.000000000",593.9,566.0,27.62,27.96,0.01,0.02,1.0,-0.004,0.0,646,4,0.001,1346,60,134.60000000000002,1754446.7,-799.3894000000001,-2711270.4983]
["2025-05-19T12:29:05.000000000",593.995,574.0,19.8,20.05,0.01,0.02,1.0,-0.006,0.0,249,20,0.002,4903,2397,980.6,1731461.2999999996,-5824.714970000001,-2585859.223325001]
["2025-05-19T12:29:17.000000000",594.055,577.0,17.01,17.12,0.01,0.02,1.0,-0.007,0.0,321,59,0.003,2568,1818,770.4,1725511.8999999997,-4576.599719999999,-2594384.916585]
["2025-05-19T12:29:28.000000000",594.05,580.0,14.0,14.1,0.02,0.03,1.0,-0.011,0.0,1833,482,0.005,11668,28698,5834.0,1725511.8999999997,-34656.877,-2594363.08035]
["2025-05-19T12:29:39.000000000",594.05,589.0,5.1,5.17,0.1,0.11,0.924,-0.07,0.034,2962,34378,0.039,7693,102712,40073.5,1697427.6,-118405.45194999994,-2495715.7314]
["2025-05-19T12:29:50.000000000",593.995,591.0,3.18,3.22,0.21,0.22,0.852,-0.146,0.079,5549,115379,0.08,11309,149251,134309.09999999998,1712355.7999999996,-277008.974255,-2521416.111780001]
["2025-05-19T12:30:02.000000000",594.0,594.0,0.92,0.93,0.93,0.95,0.501,-0.497,0.184,8162,274361,0.173,8170,34538,291521.8,1725653.1,52508.41200000008,-2455456.4099999988]
["2025-05-19T12:30:14.000000000",593.975,602.0,0.02,0.03,8.03,8.11,0.018,-0.982,0.012,7849,11440,0.012,37,138,9463.2,1725653.1,55681.5924,-2455353.065875001]
["2025-05-19T12:30:26.000000000",593.905,604.0,0.01,0.02,10.09,10.16,0.01,-0.99,0.006,6065,20989,0.006,17,40,3649.2,1722984.5999999996,21551.62464,-2552710.5929000005]
["2025-05-19T12:30:37.000000000",593.9,612.0,0.0,0.01,17.95,18.22,0.003,-0.997,0.001,1380,343,0.001,0,2,138.0,1747997.1999999995,819.582,-2673269.8067999994]
["2025-05-19T12:30:49.000000000",593.825,614.0,0.0,0.01,19.95,20.3,0.002,-0.998,0.001,1,6,0.001,0,0,0.1,1750258.4999999998,0.593825,-2704103.871625001]
["2025-05-19T12:31:00.000000000",593.865,616.0,0.0,0.01,21.95,22.35,0.002,-0.998,0.001,204,2,0.001,0,0,20.4,1750258.4999999998,121.14846,-2704286.0198250003]
["2025-05-19T12:31:11.000000000",593.815,640.0,0.0,0.01,45.62,46.85,0.001,-0.999,0.0,111,0,0.0,0,0,0.0,1747030.7999999998,0.0,-2691360.7884300007]
["2025-05-19T12:31:23.000000000",593.755,650.0,0.0,0.01,55.63,56.79,0.001,-0.999,0.0,114,1,0.0,0,0,0.0,1768125.4999999998,0.0,-2786809.8739250014]
["2025-05-19T12:31:34.000000000",593.825,660.0,0.0,0.01,65.64,66.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1764538.2000000002,0.0,-2763262.4996000007]
["2025-05-19T12:31:57.000000000",593.735,574.0,19.67,19.95,0.01,0.02,1.0,-0.006,0.0,249,20,0.002,4903,2397,980.6,1757811.5,-5822.1654100000005,-2751830.5095649986]
["2025-05-19T12:32:08.000000000",593.795,546.0,47.66,47.89,0.0,0.01,1.0,-0.001,0.0,22,26,0.0,1569,1,0.0,1767087.6999999995,0.0,-2798141.959884997]
["2025-05-19T12:32:19.000000000",593.805,554.0,39.66,39.89,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1797,100,0.0,1759308.9,0.0,-2781467.534115]
["2025-05-19T12:32:31.000000000",593.865,556.0,37.66,37.91,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,732,2,0.0,1759308.9,0.0,-2781748.5826950003]
["2025-05-19T12:32:42.000000000",593.805,558.0,35.66,35.92,0.0,0.01,1.0,-0.001,0.0,145,10,0.0,421,38,0.0,1751696.8999999997,0.0,-2704439.149515]
["2025-05-19T12:32:53.000000000",593.805,566.0,27.66,27.92,0.01,0.02,1.0,-0.004,0.0,646,4,0.001,1346,60,134.60000000000002,1757524.8,-799.2615300000001,-2738379.2619]
["2025-05-19T12:33:04.000000000",593.745,568.0,25.67,25.91,0.01,0.02,1.0,-0.005,0.0,0,9,0.001,2266,98,226.6,1762491.9,-1345.42617,-2752364.9157449985]
["2025-05-19T12:33:16.000000000",593.705,576.0,17.67,17.85,0.01,0.02,1.0,-0.006,0.0,661,86,0.002,4233,6566,846.5999999999999,1762491.9,-5026.30653,-2752179.4917050004]
["2025-05-19T12:33:27.000000000",593.735,578.0,15.7,15.79,0.01,0.02,1.0,-0.007,0.0,1047,928,0.003,1695,4803,508.5,1790217.9,-3019.142475,-2886867.2230249997]
["2025-05-19T12:33:38.000000000",593.785,580.0,13.76,13.85,0.01,0.02,1.0,-0.008,0.0,1833,482,0.004,11668,28973,4667.200000000001,1777294.4,-27713.133520000003,-2814252.3204900003]
["2025-05-19T12:33:50.000000000",593.785,588.0,5.82,5.89,0.07,0.08,0.94,-0.051,0.022,2076,16482,0.029,5976,140318,21897.6,1767094.1,-75785.96712,-2781219.467155]
["2025-05-19T12:34:01.000000000",593.745,590.0,3.86,3.91,0.14,0.15,0.895,-0.102,0.056,4890,94705,0.059,13772,153397,108638.8,1767094.1,-319855.18146,-2781032.1118349987]
["2025-05-19T12:34:12.000000000",593.755,592.0,2.11,2.14,0.37,0.38,0.753,-0.247,0.123,6535,250436,0.124,19454,186706,321610.1,1776520.7999999998,-955049.573705,-2827494.560280001]
["2025-05-19T12:34:23.000000000",593.695,600.0,0.03,0.04,6.28,6.36,0.028,-0.958,0.02,10295,33650,0.009,535,856,21071.5,1777977.9,119383.159075,-2828363.573695001]
["2025-05-19T12:34:34.000000000",593.685,602.0,0.02,0.03,8.19,8.39,0.018,-0.982,0.011,7849,11441,0.011,37,138,8674.6,1794400.8,51016.53942,-2890920.6106200004]
["2025-05-19T12:34:46.000000000",593.665,610.0,0.0,0.01,16.27,16.43,0.003,-0.997,0.002,6218,1809,0.002,37,16,1251.0,1794400.8,7338.886729999999,-2890823.2215800006]
["2025-05-19T12:34:57.000000000",593.705,612.0,0.0,0.01,18.15,18.42,0.003,-1.0,0.001,1380,343,0.0,0,2,138.0,1795568.0000000005,819.3129000000001,-2916905.9124800023]
["2025-05-19T12:35:08.000000000",593.715,614.0,0.0,0.01,20.15,20.5,0.002,-0.998,0.001,1,6,0.001,0,0,0.1,1796024.3,0.5937150000000001,-2903404.685594999]
["2025-05-19T12:35:19.000000000",593.755,630.0,0.0,0.01,35.73,36.71,0.001,-0.998,0.0,355,50,0.0,0,0,0.0,1781438.0000000002,0.0,-2825927.0470800013]
["2025-05-19T12:35:31.000000000",593.825,584.0,9.8,9.89,0.03,0.04,1.0,-0.02,0.0,931,591,0.01,5033,26089,5033.0,1781438.0000000002,-29887.21225,-2826260.206200001]
["2025-05-19T12:35:31.000000000",593.825,675.0,0.0,0.01,80.76,81.65,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1781438.0000000002,0.0,-2826260.206200001]
["2025-05-19T12:35:42.000000000",593.825,685.0,0.0,0.01,90.39,92.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1762398.2,0.0,-2713043.907000001]
["2025-05-19T12:35:54.000000000",593.785,695.0,0.0,0.01,100.39,102.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1759036.3,0.0,-2723913.2768050004]
["2025-05-19T12:36:17.000000000",593.795,550.0,43.47,43.84,0.0,0.01,0.999,-0.001,0.0,58,1,0.0,4836,2,0.0,1790252.2000000002,0.0,-2719096.563279998]
["2025-05-19T12:36:28.000000000",593.715,552.0,41.48,41.84,0.0,0.01,1.0,-0.001,0.0,0,23,0.0,906,0,0.0,1769339.1,0.0,-2769042.2313749995]
["2025-05-19T12:36:39.000000000",593.745,554.0,39.64,39.84,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1797,100,0.0,1785536.1,0.0,-2828460.462434999]
["2025-05-19T12:36:51.000000000",593.775,562.0,31.46,31.84,0.01,0.02,1.0,-0.004,0.0,162,10,0.001,1645,3605,164.5,1781026.0999999996,-976.759875,-2818081.682325001]
["2025-05-19T12:37:02.000000000",593.85,564.0,29.78,29.9,0.01,0.02,1.0,-0.004,0.0,319,20,0.001,1051,359,105.1,1781026.0999999996,-624.13635,-2818437.635550001]
["2025-05-19T12:37:13.000000000",593.82,572.0,21.65,21.9,0.01,0.02,1.0,-0.005,0.0,547,23,0.002,1092,1681,218.4,1774603.6,-1296.90288,-2787120.298080001]
["2025-05-19T12:37:25.000000000",593.77,574.0,19.65,19.91,0.01,0.02,1.0,-0.006,0.0,249,20,0.002,4903,2397,980.6,1781824.3,-5822.5086200000005,-2801596.27263]
["2025-05-19T12:37:36.000000000",593.825,576.0,17.8,17.91,0.01,0.02,0.994,-0.006,0.002,661,86,0.002,4233,6594,978.8,1792791.3,-4242.285800000001,-2668144.2049250007]
["2025-05-19T12:37:47.000000000",593.795,584.0,9.77,9.85,0.03,0.04,0.98,-0.02,0.01,931,592,0.01,5033,26105,5964.0,1792791.3,-24357.4709,-2668009.4104549983]
["2025-05-19T12:37:58.000000000",593.745,586.0,7.74,7.81,0.04,0.05,0.972,-0.028,0.016,954,2392,0.016,7633,70008,13739.2,1794683.4,-63449.96568,-2668874.275079999]
["2025-05-19T12:38:10.000000000",593.845,588.0,5.87,5.94,0.07,0.08,0.94,-0.05,0.022,2076,16488,0.029,5976,140835,21897.6,1788900.6,-75793.62504000001,-2796140.56092]
["2025-05-19T12:38:21.000000000",593.91,596.0,0.18,0.19,2.27,2.31,0.164,-0.836,0.115,1435,61543,0.115,741,3632,25024.0,1774001.5,47399.9571,-2732642.2705500005]
["2025-05-19T12:38:32.000000000",593.855,598.0,0.05,0.06,4.17,4.24,0.052,-0.948,0.042,3074,35005,0.042,190,927,13708.8,1774001.5,71932.46844,-2732389.2097750013]
["2025-05-19T12:38:43.000000000",593.955,606.0,0.01,0.02,12.04,12.21,0.009,-0.991,0.005,2268,4708,0.005,4,13,1136.0,1769111.6,6723.570600000001,-2684998.52361]
["2025-05-19T12:38:55.000000000",593.925,608.0,0.0,0.01,14.06,14.19,0.003,-0.997,0.002,2460,2532,0.002,0,27,492.0,1767364.6,2922.111,-2667350.4348]
["2025-05-19T12:39:06.000000000",593.895,594.0,0.83,0.84,0.94,0.96,0.479,-0.521,0.179,8162,288438,0.179,8170,39575,292342.8,1770392.1999999995,-850.4576399998747,-2706680.02587]
["2025-05-19T12:39:17.000000000",593.9,619.0,0.0,0.01,24.74,25.57,0.002,-0.998,0.001,96,41,0.001,0,0,9.6,1770392.1999999995,57.0144,-2706702.8134]
["2025-05-19T12:39:28.000000000",593.915,625.0,0.0,0.01,30.43,32.09,0.002,-0.998,0.001,434,32,0.001,0,0,43.4,1768957.7,257.75911,-2691951.214994998]
["2025-05-19T12:39:39.000000000",593.905,665.0,0.0,0.01,70.35,72.08,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1760234.9,0.0,-2678598.854035]
["2025-05-19T12:39:51.000000000",593.905,675.0,0.0,0.01,80.35,82.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1760234.9,0.0,-2678598.854035]
["2025-05-19T12:40:03.000000000",593.885,685.0,0.0,0.01,90.35,92.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1762333.6999999995,0.0,-2674193.482684999]
["2025-05-19T12:40:25.000000000",593.835,548.0,45.7,46.06,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,657,0,0.0,1789823.4,0.0,-2807970.17556]
["2025-05-19T12:40:37.000000000",593.795,550.0,43.65,44.0,0.0,0.01,1.0,-0.001,0.0,58,1,0.0,4836,2,0.0,1797212.4,0.0,-2807006.725439999]
["2025-05-19T12:40:48.000000000",593.785,552.0,41.65,42.0,0.0,0.01,1.0,-0.001,0.0,0,23,0.0,906,0,0.0,1797212.4,0.0,-2806959.453120001]
["2025-05-19T12:40:59.000000000",593.755,560.0,33.63,34.01,0.0,0.01,0.998,-0.001,0.0,668,0,0.0,6011,803,0.0,1818730.9000000004,0.0,-2747459.355055]
["2025-05-19T12:41:10.000000000",593.685,562.0,31.58,31.73,0.01,0.02,1.0,-0.004,0.0,162,10,0.001,1645,3628,164.5,1813537.2,-976.611825,-2895273.509039999]
["2025-05-19T12:41:22.000000000",593.675,570.0,23.58,23.85,0.01,0.02,1.0,-0.005,0.0,888,97,0.002,7319,5154,1463.8,1813537.2,-8690.214649999998,-2895224.7411999987]
["2025-05-19T12:41:33.000000000",593.635,572.0,21.56,21.85,0.01,0.02,1.0,-0.005,0.0,547,23,0.002,1092,1681,218.4,1825864.9,-1296.49884,-2938934.3208050006]
["2025-05-19T12:41:44.000000000",593.655,574.0,19.56,19.8,0.01,0.02,1.0,-0.006,0.0,249,20,0.002,4903,2403,980.6,1824848.0,-5821.380930000001,-2992245.60159]
["2025-05-19T12:41:55.000000000",593.655,582.0,11.62,11.71,0.02,0.03,1.0,-0.013,0.0,740,476,0.006,4194,15521,2516.4,1821361.7,-14938.73442,-2914774.217745]
["2025-05-19T12:42:07.000000000",593.63,584.0,9.61,9.69,0.03,0.04,1.0,-0.02,0.0,931,593,0.01,5033,26119,5033.0,1821361.7,-29877.3979,-2914651.470769999]
["2025-05-19T12:42:18.000000000",593.595,592.0,1.95,2.0,0.38,0.39,0.744,-0.255,0.128,6535,255394,0.128,19454,190495,332659.2,1819331.0,-981587.68704,-2958805.14444]
["2025-05-19T12:42:29.000000000",593.595,594.0,0.68,0.69,1.09,1.1,0.435,-0.565,0.179,8162,293817,0.179,8170,41390,292342.8,1822262.7,-850.0280399998747,-2966885.753175]
["2025-05-19T12:42:40.000000000",593.655,596.0,0.15,0.16,2.48,2.53,0.141,-0.859,0.103,1435,63433,0.103,741,3671,22412.8,1820923.6000000003,42435.64670999999,-2941117.6583699994]
["2025-05-19T12:42:51.000000000",593.65,575.0,18.58,18.8,0.01,0.02,1.0,-0.006,0.0,405,53,0.002,6384,7508,1276.8000000000002,1820923.6000000003,-7579.7232,-2941092.8870999995]
["2025-05-19T12:43:03.000000000",593.635,607.0,0.01,0.02,13.35,13.47,0.008,-0.992,0.004,5222,2289,0.004,0,8,2088.8,1817615.8000000005,12399.84788,-2948037.7135299994]
["2025-05-19T12:43:14.000000000",593.66,609.0,0.0,0.01,15.31,15.41,0.003,-1.0,0.002,3726,2880,0.0,0,14,745.2,1823253.4000000008,4423.954320000001,-2981987.4249600004]
["2025-05-19T12:43:25.000000000",593.635,617.0,0.0,0.01,23.15,23.55,0.002,-0.998,0.001,731,1,0.001,3,3,73.4,1820585.9000000004,432.16628,-2970683.107875]
["2025-05-19T12:43:36.000000000",593.655,619.0,0.0,0.01,24.36,26.18,0.002,-0.998,0.001,96,42,0.001,0,0,9.6,1820585.9000000004,56.99088,-2970783.192374999]
["2025-05-19T12:43:36.000000000",593.655,645.0,0.0,0.01,50.34,52.08,0.001,-0.999,0.0,68,1,0.0,0,0,0.0,1820585.9000000004,0.0,-2970783.192374999]
["2025-05-19T12:43:47.000000000",593.655,655.0,0.0,0.01,60.35,62.08,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,1814506.6,0.0,-2910084.9369]
["2025-05-19T12:43:59.000000000",593.65,665.0,0.0,0.01,70.35,72.08,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1818180.5000000007,0.0,-2956393.028549998]
["2025-05-19T12:44:21.000000000",593.775,544.0,48.81,50.42,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1136,0,0.0,1822827.1000000003,0.0,-2945517.6728250007]
["2025-05-19T12:44:32.000000000",593.73,546.0,46.96,48.6,0.0,0.01,1.0,-0.001,0.0,22,26,0.0,1569,1,0.0,1807765.5,0.0,-2852780.6218499998]
["2025-05-19T12:44:43.000000000",593.74,548.0,44.98,46.7,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,657,1,0.0,1813947.9000000004,0.0,-2877701.62638]
["2025-05-19T12:44:55.000000000",593.715,556.0,37.6,37.87,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,732,2,0.0,1832772.8000000005,0.0,-2808004.77825]
["2025-05-19T12:45:06.000000000",593.755,558.0,35.02,36.61,0.0,0.01,0.999,-0.001,0.0,145,10,0.0,421,38,0.0,1832772.8000000005,0.0,-2808193.96025]
["2025-05-19T12:45:17.000000000",593.78,566.0,27.72,28.48,0.01,0.02,1.0,-0.004,0.0,646,4,0.001,1346,60,134.60000000000002,1808675.3,-799.2278800000001,-2836383.1485]
["2025-05-19T12:45:28.000000000",593.765,568.0,25.69,25.84,0.01,0.02,0.995,-0.005,0.001,0,9,0.001,2266,98,226.6,1831747.9,-1345.47149,-2776957.5591950007]
["2025-05-19T12:45:40.000000000",593.725,570.0,23.6,23.95,0.01,0.02,1.0,-0.005,0.0,888,97,0.002,7319,5154,1463.8,1823838.6,-8690.94655,-2912669.981100001]
["2025-05-19T12:45:51.000000000",593.695,578.0,15.66,15.75,0.01,0.02,1.0,-0.007,0.0,1047,928,0.003,1695,4816,508.5,1823838.6,-3018.939075,-2912522.808420002]
["2025-05-19T12:46:02.000000000",593.67,580.0,13.66,13.74,0.01,0.02,0.992,-0.008,0.004,1833,498,0.004,11668,29134,5400.400000000001,1851183.5,-23354.977800000004,-2897674.18017]
["2025-05-19T12:46:13.000000000",593.73,588.0,5.76,5.85,0.07,0.08,0.949,-0.051,0.03,2076,16492,0.03,5976,142075,24156.0,1836809.8000000005,-69466.41,-2817258.34968]
["2025-05-19T12:46:25.000000000",593.725,585.0,8.71,8.8,0.03,0.04,1.0,-0.022,0.0,1373,2540,0.012,12363,63869,14835.6,1821530.7,-88082.6661,-2887097.651624999]
["2025-05-19T12:46:36.000000000",593.72,593.0,1.31,1.33,0.6,0.61,0.624,-0.376,0.164,6313,320466,0.164,20867,145541,445752.00000000006,1819729.9,-1417124.1443199995,-2899607.95484]
["2025-05-19T12:46:47.000000000",593.74,601.0,0.02,0.03,7.25,7.33,0.02,-0.98,0.014,10493,13653,0.014,87,63,14812.0,1817986.8,86498.41816000002,-2893922.0094399992]
["2025-05-19T12:46:59.000000000",593.735,603.0,0.01,0.02,9.23,9.32,0.011,-0.989,0.007,1013,9784,0.007,70,44,758.1,1819030.8,3919.244735,-2894130.3832799997]
["2025-05-19T12:47:10.000000000",593.75,605.0,0.01,0.02,11.23,11.3,0.009,-0.991,0.005,14126,10022,0.005,108,137,7117.0,1819030.8,41615.93749999999,-2894203.5]
["2025-05-19T12:47:21.000000000",593.695,613.0,0.0,0.01,19.15,19.4,0.003,-1.0,0.001,37,13,0.0,0,0,3.7,1835854.2,21.966715,-2791482.646600001]
["2025-05-19T12:47:32.000000000",593.705,615.0,0.0,0.01,21.1,21.45,0.002,-0.998,0.001,2131,15,0.001,2,6,213.3,1823091.2,1263.9979450000003,-2921061.8474800023]
["2025-05-19T12:47:44.000000000",593.75,635.0,0.0,0.01,40.31,42.16,0.001,-1.0,0.0,319,0,0.0,0,0,0.0,1819808.3,0.0,-2894959.34375]
["2025-05-19T12:47:55.000000000",593.87,645.0,0.0,0.01,50.34,52.08,0.001,-1.0,0.0,68,1,0.0,0,0,0.0,1819808.3,0.0,-2895544.4302699994]
["2025-05-19T12:48:06.000000000",593.885,655.0,0.0,0.01,60.35,62.08,0.001,-1.0,0.0,107,0,0.0,0,0,0.0,1797540.6000000006,0.0,-2778221.34871]
["2025-05-19T12:48:17.000000000",593.85,695.0,0.0,0.01,100.35,102.16,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1773709.1,0.0,-2669690.087550001]
["2025-05-19T12:48:40.000000000",593.86,544.0,48.81,50.4,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1136,0,0.0,1789505.8,0.0,-2737809.808840001]
["2025-05-19T12:48:51.000000000",593.905,546.0,47.76,48.58,0.0,0.01,1.0,-0.001,0.0,22,26,0.0,1569,1,0.0,1786041.7,0.0,-2740208.183115001]
["2025-05-19T12:49:02.000000000",593.945,554.0,39.64,40.05,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1797,100,0.0,1766808.2,0.0,-2648361.55463]
["2025-05-19T12:49:13.000000000",593.875,556.0,37.64,38.04,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,732,2,0.0,1781574.2999999998,0.0,-2710694.333625]
["2025-05-19T12:49:25.000000000",593.865,564.0,29.65,30.04,0.01,0.02,1.0,-0.004,0.0,319,20,0.001,1051,359,105.1,1781574.2999999998,-624.152115,-2710648.689435001]
["2025-05-19T12:49:36.000000000",593.85,566.0,27.64,28.04,0.01,0.02,0.996,-0.004,0.001,646,4,0.001,1346,60,199.2,1798811.6000000003,-415.695,-2622012.840300001]
["2025-05-19T12:49:47.000000000",593.865,568.0,25.65,26.04,0.01,0.02,1.0,-0.005,0.0,0,9,0.001,2266,99,226.6,1798009.6,-1345.69809,-2799417.8480400005]
["2025-05-19T12:49:59.000000000",593.85,576.0,17.8,17.99,0.01,0.02,1.0,-0.006,0.0,661,86,0.002,4233,6595,846.5999999999999,1788083.9000000004,-5027.5341,-2763176.329950001]
["2025-05-19T12:50:10.000000000",593.905,598.0,0.05,0.06,4.11,4.19,0.052,-0.941,0.042,3074,35554,0.034,190,987,13556.8,1788083.9000000004,72841.26043999998,-2763432.2442350006]
["2025-05-19T12:50:21.000000000",594.02,588.0,6.04,6.11,0.06,0.07,0.94,-0.05,0.021,2076,16503,0.028,5976,143158,21092.4,1770805.4000000006,-73499.28264,-2640888.175799998]
["2025-05-19T12:50:32.000000000",594.025,591.0,3.18,3.23,0.18,0.19,0.865,-0.133,0.075,5549,116704,0.078,11309,154077,129827.7,1748794.8999999994,-276772.286175,-2537644.5047250013]
["2025-05-19T12:50:43.000000000",593.925,593.0,1.44,1.46,0.53,0.54,0.659,-0.341,0.159,6313,324994,0.159,20867,151855,432162.0,1785895.700000001,-1374393.5275500002,-2554970.9159250003]
["2025-05-19T12:50:55.000000000",593.93,601.0,0.02,0.03,7.06,7.16,0.02,-1.0,0.014,10493,13669,0.0,87,63,14690.2,1785895.700000001,87249.50486,-2554992.425130001]
["2025-05-19T12:51:06.000000000",594.04,604.0,0.01,0.02,9.95,10.01,0.01,-1.0,0.006,6065,20992,0.0,17,44,3639.0,1786774.6000000003,21617.1156,-2568599.2579999985]
["2025-05-19T12:51:17.000000000",594.04,607.0,0.01,0.02,12.94,13.01,0.008,-0.992,0.004,5222,2350,0.004,0,8,2088.8,1738949.8999999997,12408.307520000002,-2508155.0939599997]
["2025-05-19T12:51:28.000000000",594.245,616.0,0.0,0.01,21.67,21.95,0.002,-0.998,0.001,204,2,0.001,0,0,20.4,1706599.5999999994,121.22598000000002,-2331759.14399]
["2025-05-19T12:51:39.000000000",594.145,619.0,0.0,0.01,24.36,26.11,0.002,-0.998,0.001,96,42,0.001,0,0,9.6,1706599.5999999994,57.03791999999999,-2331366.75379]
["2025-05-19T12:51:39.000000000",594.145,645.0,0.0,0.01,50.34,52.08,0.001,-0.999,0.0,68,1,0.0,0,0,0.0,1706599.5999999994,0.0,-2331366.75379]
["2025-05-19T12:51:51.000000000",594.175,660.0,0.0,0.01,65.23,67.08,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1728680.8000000005,0.0,-2397727.8532499988]
["2025-05-19T12:52:02.000000000",594.195,675.0,0.0,0.01,80.23,82.08,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1720635.4,0.0,-2369890.903170001]
["2025-05-19T12:52:24.000000000",594.205,548.0,45.0,46.69,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,657,2,0.0,1717480.6000000006,0.0,-2380822.56488]
["2025-05-19T12:52:36.000000000",594.245,551.0,43.06,43.28,0.0,0.01,1.0,-0.001,0.0,54,1,0.0,582,0,0.0,1715525.5,0.0,-2332779.4626549995]
["2025-05-19T12:53:22.000000000",594.245,560.0,34.16,34.31,0.0,0.01,1.0,-0.001,0.0,668,0,0.0,6011,815,0.0,1713665.0999999994,0.0,-2372674.694974999]
["2025-05-19T12:54:09.000000000",594.44,563.0,30.21,32.18,0.01,0.02,0.996,-0.004,0.001,0,21,0.001,2014,1059,201.40000000000003,1680257.8000000005,-1197.2021600000005,-2016182.3589600008]
["2025-05-19T12:54:20.000000000",594.37,566.0,27.63,29.18,0.01,0.02,1.0,-0.004,0.0,646,4,0.001,1346,80,134.60000000000002,1645397.8999999997,-800.0220200000002,-2103536.6501100003]
["2025-05-19T12:54:31.000000000",594.33,575.0,19.25,19.55,0.01,0.02,1.0,-0.006,0.0,405,55,0.002,6384,7537,1276.8000000000002,1678397.9999999998,-7588.405440000001,-2220236.20368]
["2025-05-19T12:54:42.000000000",594.255,578.0,16.21,16.37,0.01,0.02,1.0,-0.007,0.0,1047,928,0.003,1695,4817,508.5,1678397.9999999998,-3021.786675,-2219956.0264800014]
["2025-05-19T12:54:54.000000000",594.325,645.0,0.0,0.01,49.83,52.08,0.001,-0.999,0.0,68,1,0.0,0,0,0.0,1689188.6999999995,0.0,-2290828.6841250006]
["2025-05-19T12:55:05.000000000",594.285,591.0,3.4,3.46,0.15,0.16,0.884,-0.115,0.067,5549,117216,0.07,11309,156476,116341.3,1672584.0,-249508.77439500004,-2209947.42381]
["2025-05-19T12:55:16.000000000",594.245,594.0,0.99,1.0,0.75,0.76,0.547,-0.453,0.18,8162,317766,0.18,8170,51869,293976.0,1689095.299999999,-855.7128000000324,-2300270.695684999]
["2025-05-19T12:55:27.000000000",594.275,603.0,0.01,0.02,8.69,8.79,0.011,-0.989,0.008,1013,9833,0.008,70,48,866.4000000000001,1689095.299999999,4483.2106,-2300386.8230749997]
["2025-05-19T12:55:39.000000000",594.325,606.0,0.01,0.02,11.67,11.78,0.009,-0.991,0.005,2268,5751,0.005,4,21,1136.0,1689247.2999999996,6727.759,-2249413.740825]
["2025-05-19T12:55:50.000000000",594.365,609.0,0.0,0.01,14.62,14.81,0.003,-0.997,0.002,3726,2880,0.002,0,14,745.2,1672602.1999999995,4429.20798,-2196333.2099]
["2025-05-19T12:56:01.000000000",594.455,618.0,0.0,0.01,23.35,23.75,0.002,-0.998,0.001,78,1,0.001,0,2,7.8,1650506.6999999995,46.36749,-2107457.704815]
["2025-05-19T12:56:13.000000000",594.67,625.0,0.0,0.01,29.87,31.72,0.002,-0.998,0.001,434,32,0.001,0,0,43.4,1650506.6999999995,258.08678,-2108219.9213099987]
["2025-05-19T12:56:24.000000000",594.655,640.0,0.0,0.01,44.8,46.82,0.001,-0.999,0.0,111,0,0.0,0,0,0.0,1547386.8999999994,0.0,-1736359.8939750013]
["2025-05-19T12:56:35.000000000",594.595,685.0,0.0,0.01,89.76,91.47,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1592806.8999999994,0.0,-1923205.041005]
["2025-05-19T12:56:46.000000000",594.655,700.0,0.0,0.01,104.66,106.47,0.001,-0.999,0.0,0,2,0.0,0,19,0.0,1556817.7999999996,0.0,-1803169.9778800004]
["2025-05-19T12:57:09.000000000",594.625,553.0,41.52,42.11,0.0,0.01,0.999,-0.001,0.0,31,24,0.0,227,8,0.0,1593281.9,0.0,-1779164.9753750006]
["2025-05-19T12:57:20.000000000",594.555,556.0,38.47,38.74,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,732,2,0.0,1580400.299999999,0.0,-1893464.4446250005]
["2025-05-19T12:57:32.000000000",594.545,559.0,35.46,35.73,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,1193,150,0.0,1608244.2999999996,0.0,-1953807.453535]
["2025-05-19T12:57:43.000000000",594.475,568.0,26.44,26.67,0.01,0.02,1.0,-0.005,0.0,0,10,0.001,2266,99,226.6,1608244.2999999996,-1347.08035,-1953577.417924999]
["2025-05-19T12:57:54.000000000",594.465,571.0,23.3,23.7,0.01,0.02,1.0,-0.005,0.0,805,39,0.002,10587,9321,2117.4,1641801.7999999996,-12587.201910000002,-2107858.75272]
["2025-05-19T12:58:05.000000000",594.535,580.0,14.48,14.58,0.01,0.02,1.0,-0.008,0.0,1833,499,0.003,11668,29553,3500.4,1609016.1999999993,-20811.10314,-2011442.7027000005]
["2025-05-19T12:58:16.000000000",594.575,583.0,11.51,11.62,0.02,0.03,1.0,-0.013,0.0,654,441,0.007,4412,21143,3088.4,1594749.799999999,-18362.854300000003,-1952132.4230000009]
["2025-05-19T12:58:28.000000000",594.515,586.0,8.48,8.56,0.03,0.04,1.0,-0.022,0.0,954,2407,0.012,7633,73782,9159.6,1593478.7999999996,-54455.195940000005,-1944379.1429500005]
["2025-05-19T12:58:28.000000000",594.515,630.0,0.0,0.01,34.46,36.47,0.002,-0.998,0.0,355,50,0.0,0,0,0.0,1593478.7999999996,0.0,-1944379.1429500005]
["2025-05-19T12:58:50.000000000",594.595,599.0,0.05,0.06,4.41,4.5,0.05,-0.95,0.039,5374,17487,0.039,106,324,21372.000000000004,1580648.5999999996,122160.73194,-1849164.287820001]
["2025-05-19T12:59:02.000000000",594.555,602.0,0.02,0.03,7.36,7.53,0.02,-0.98,0.013,7849,11579,0.013,37,158,10251.8,1580648.5999999996,60380.62757999999,-1849039.8895800004]
["2025-05-19T12:59:13.000000000",594.595,611.0,0.0,0.01,16.34,16.6,0.003,-0.997,0.001,727,149,0.001,0,11,72.7,1599256.7999999996,432.2705650000001,-1935045.2112400008]
["2025-05-19T12:59:25.000000000",594.585,614.0,0.0,0.01,19.28,19.6,0.002,-0.997,0.001,1,6,0.001,0,0,0.1,1587276.9999999998,0.5945850000000001,-1875478.0604400008]
["2025-05-19T12:59:36.000000000",594.59,635.0,0.0,0.01,39.51,41.47,0.001,-0.999,0.0,319,0,0.0,0,0,0.0,1598287.2999999996,0.0,-1908620.2244300004]
["2025-05-19T12:59:47.000000000",594.575,650.0,0.0,0.01,54.42,56.45,0.001,-0.999,0.0,114,1,0.0,0,0,0.0,1605717.8999999994,0.0,-1934046.046075001]
["2025-05-19T12:59:59.000000000",594.565,665.0,0.0,0.01,69.47,71.45,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1605717.8999999994,0.0,-1934013.5178650003]
["2025-05-19T13:00:22.000000000",594.505,546.0,47.55,49.17,0.0,0.01,1.0,-0.001,0.0,22,26,0.0,1569,1,0.0,1625626.7999999996,0.0,-2020374.1150699996]
["2025-05-19T13:00:33.000000000",594.485,549.0,45.41,46.12,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,1001,0,0.0,1637980.7999999998,0.0,-2041248.6643700008]
["2025-05-19T13:00:44.000000000",594.515,552.0,42.4,42.66,0.0,0.01,1.0,-0.001,0.0,0,23,0.0,906,0,0.0,1637980.7999999998,0.0,-2041351.67363]
["2025-05-19T13:00:55.000000000",594.515,561.0,33.41,33.68,0.0,0.01,1.0,-0.001,0.0,213,10,0.0,7033,1457,0.0,1647104.3,0.0,-2002512.6031950004]
["2025-05-19T13:01:07.000000000",594.575,564.0,30.4,30.77,0.01,0.02,1.0,-0.004,0.0,319,23,0.001,1051,359,105.1,1623164.7999999996,-624.898325,-1974565.73775]
["2025-05-19T13:01:07.000000000",594.575,570.0,24.41,24.7,0.01,0.02,1.0,-0.005,0.0,888,97,0.001,7319,5161,731.9,1623164.7999999996,-4351.694425,-1974565.73775]
["2025-05-19T13:01:18.000000000",594.57,573.0,21.41,21.7,0.01,0.02,1.0,-0.005,0.0,281,2,0.002,1746,6385,349.2,1623164.7999999996,-2076.23844,-1974549.1329000003]
["2025-05-19T13:01:29.000000000",594.56,576.0,18.41,18.7,0.01,0.02,1.0,-0.006,0.0,661,86,0.002,4233,6673,846.5999999999999,1616977.0999999996,-5033.544959999999,-1957057.85792]
["2025-05-19T13:01:40.000000000",594.575,585.0,9.53,9.61,0.02,0.03,1.0,-0.016,0.0,1373,2561,0.009,12363,65084,11126.7,1621509.1999999995,-66156.576525,-1966920.6924]
["2025-05-19T13:01:52.000000000",594.565,588.0,6.57,6.65,0.05,0.06,0.949,-0.037,0.012,2076,16639,0.022,5976,145241,15638.399999999998,1631252.9999999993,-63356.8464,-1994168.6317400003]
["2025-05-19T13:02:03.000000000",594.71,597.0,0.15,0.16,2.44,2.49,0.126,-0.874,0.096,2374,42035,0.096,378,2835,26419.2,1631252.9999999993,113955.95136,-1994654.96116]
["2025-05-19T13:02:25.000000000",594.855,563.0,31.4,31.95,0.01,0.02,1.0,-0.004,0.0,0,21,0.001,2014,1062,201.40000000000003,1528262.5999999994,-1198.0379700000003,-1652159.79468]
["2025-05-19T13:02:25.000000000",594.855,604.0,0.01,0.02,9.08,9.21,0.011,-0.989,0.007,6065,21024,0.007,17,47,4257.4,1528262.5999999994,25183.78128,-1652159.79468]
["2025-05-19T13:02:37.000000000",594.885,613.0,0.0,0.01,17.9,18.3,0.003,-0.997,0.001,37,13,0.001,0,0,3.7,1510501.499999999,22.010745,-1565516.6176649998]
["2025-05-19T13:02:48.000000000",594.805,616.0,0.0,0.01,21.0,21.3,0.002,-0.998,0.001,204,2,0.001,0,0,20.4,1510501.499999999,121.34022000000002,-1565306.0873450008]
["2025-05-19T13:02:59.000000000",594.735,619.0,0.0,0.01,23.46,25.18,0.002,-0.998,0.001,96,42,0.001,0,0,9.6,1538496.1999999993,57.09456,-1657323.0456299994]
["2025-05-19T13:03:10.000000000",594.84,660.0,0.0,0.01,64.26,66.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1555085.7999999996,0.0,-1722638.7947999996]
["2025-05-19T13:03:22.000000000",594.885,675.0,0.0,0.01,79.24,81.47,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1511667.8999999994,0.0,-1578149.5955250002]
["2025-05-19T13:03:44.000000000",594.935,548.0,45.84,47.53,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,657,2,0.0,1512483.5999999994,0.0,-1558732.079740001]
["2025-05-19T13:03:55.000000000",594.885,551.0,43.61,44.03,0.0,0.01,1.0,-0.001,0.0,54,1,0.0,582,0,0.0,1507228.299999999,0.0,-1544444.601195]
["2025-05-19T13:04:07.000000000",594.935,554.0,40.61,41.03,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1797,100,0.0,1504292.699999999,0.0,-1538521.5428550008]
["2025-05-19T13:04:19.000000000",595.005,564.0,30.68,31.05,0.01,0.02,1.0,-0.004,0.0,319,23,0.001,1051,362,105.1,1504292.699999999,-625.350255,-1538702.5651650005]
["2025-05-19T13:04:30.000000000",594.975,567.0,27.69,28.08,0.01,0.02,1.0,-0.004,0.0,991,1,0.001,7417,94,741.6999999999999,1470628.6000000003,-4412.929575,-1441779.1185]
["2025-05-19T13:04:41.000000000",594.965,576.0,18.85,19.08,0.01,0.02,1.0,-0.006,0.0,661,86,0.002,4233,6673,846.5999999999999,1490165.7000000004,-5036.97369,-1497074.1366349994]
["2025-05-19T13:04:53.000000000",594.995,579.0,15.95,16.05,0.01,0.02,1.0,-0.007,0.0,849,65,0.003,3789,6761,1136.7,1486022.9999999993,-6763.308165000001,-1471545.2039700008]
["2025-05-19T13:05:04.000000000",595.015,583.0,11.99,12.07,0.02,0.03,1.0,-0.013,0.0,654,442,0.006,4412,21267,2647.2000000000003,1486022.9999999993,-15751.23708,-1471594.6680900005]
["2025-05-19T13:05:15.000000000",595.035,593.0,2.29,2.33,0.26,0.27,0.798,-0.198,0.115,6313,336020,0.116,20867,175677,314656.7,1477916.1999999993,-1008332.625195,-1424962.4463899997]
["2025-05-19T13:05:27.000000000",594.975,596.0,0.42,0.43,1.44,1.47,0.317,-0.683,0.168,1435,84962,0.168,741,5567,36556.8,1478022.299999999,69369.3252,-1462658.576175001]
["2025-05-19T13:05:38.000000000",594.93,599.0,0.05,0.06,4.09,4.17,0.052,-0.947,0.043,5374,20481,0.042,106,387,23553.4,1504242.7999999998,134828.98589999997,-1550880.1820399992]
["2025-05-19T13:05:49.000000000",594.955,608.0,0.0,0.01,12.94,13.16,0.003,-1.0,0.002,2460,2558,0.0,0,27,492.0,1504242.7999999998,2927.1786000000006,-1550945.3527399988]
["2025-05-19T13:06:00.000000000",594.89,595.0,0.78,0.79,0.9,0.92,0.49,-0.51,0.189,7492,232244,0.189,6565,27831,265677.3,1496518.0999999994,104226.51266999995,-1505074.67445]
["2025-05-19T13:06:12.000000000",594.935,625.0,0.0,0.01,29.13,31.15,0.002,-1.0,0.001,434,32,0.0,0,0,43.4,1501298.2999999998,258.20179,-1531537.005955]
["2025-05-19T13:06:23.000000000",594.925,640.0,0.0,0.01,44.25,46.15,0.001,-0.999,0.0,111,0,0.0,0,0,0.0,1495596.1999999993,0.0,-1525697.0610000002]
["2025-05-19T13:06:35.000000000",594.905,655.0,0.0,0.01,59.25,61.15,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,1495596.1999999993,0.0,-1525645.7706000006]
["2025-05-19T13:06:46.000000000",594.945,700.0,0.0,0.01,104.09,105.34,0.001,-0.999,0.0,0,2,0.0,0,19,0.0,1506717.0999999994,0.0,-1515100.620735]
["2025-05-19T13:07:08.000000000",594.99,547.0,47.83,48.15,0.0,0.01,1.0,-0.001,0.0,40,2,0.0,1701,0,0.0,1475731.8999999994,0.0,-1475581.7448899995]
["2025-05-19T13:07:19.000000000",595.025,551.0,43.61,44.11,0.0,0.01,1.0,-0.001,0.0,54,1,0.0,582,0,0.0,1475731.8999999994,0.0,-1475668.5452750006]
["2025-05-19T13:07:31.000000000",594.975,560.0,34.68,35.11,0.0,0.01,1.0,-0.001,0.0,668,0,0.0,6011,815,0.0,1488234.5999999996,0.0,-1496158.64355]
["2025-05-19T13:07:42.000000000",595.175,564.0,30.77,31.22,0.01,0.02,1.0,-0.004,0.0,319,23,0.001,1051,362,105.1,1492421.1000000003,-625.528925,-1447255.503225]
["2025-05-19T13:07:53.000000000",595.145,574.0,20.97,21.27,0.01,0.02,0.994,-0.006,0.002,249,22,0.002,4903,2448,1030.4,1449424.4,-5539.609660000001,-1115605.253950001]
["2025-05-19T13:08:05.000000000",595.325,578.0,17.29,17.39,0.01,0.02,0.993,-0.007,0.003,1047,939,0.003,1695,4872,822.5999999999999,1449424.4,-1157.3118000000002,-1115942.6657500009]
["2025-05-19T13:08:16.000000000",595.365,582.0,13.31,13.74,0.02,0.03,1.0,-0.012,0.0,740,488,0.005,4194,15727,2097.0,1391904.4,-12484.80405,-1131948.4228199995]
["2025-05-19T13:08:27.000000000",595.36,592.0,3.46,3.52,0.14,0.15,0.889,-0.108,0.063,6535,264414,0.066,19454,209714,169566.90000000002,1349902.9,-519308.11824000016,-964508.80048]
["2025-05-19T13:08:39.000000000",595.34,596.0,0.59,0.6,1.25,1.27,0.383,-0.617,0.172,1435,93811,0.171,741,6513,37353.1,1383596.2000000004,71505.69206,-987505.93684]
["2025-05-19T13:08:50.000000000",595.365,606.0,0.01,0.02,10.53,10.72,0.01,-1.0,0.006,2268,5832,0.0,4,21,1360.8,1383596.2000000004,8101.726920000001,-987547.4049900002]
["2025-05-19T13:09:01.000000000",595.375,610.0,0.0,0.01,14.1,14.83,0.003,-0.997,0.002,6218,1812,0.002,37,29,1251.0,1372958.6,7360.025750000001,-1016968.37275]
["2025-05-19T13:09:13.000000000",595.355,614.0,0.0,0.01,17.84,19.57,0.003,-0.997,0.001,1,6,0.001,0,0,0.1,1366180.2,0.5953550000000001,-977240.701909999]
["2025-05-19T13:09:13.000000000",595.355,620.0,0.0,0.01,23.84,25.69,0.002,-0.998,0.001,1845,76,0.001,5,5,185.0,1366180.2,1095.4532000000002,-977240.701909999]
["2025-05-19T13:09:24.000000000",595.375,640.0,0.0,0.01,44.02,45.69,0.001,-0.999,0.0,111,0,0.0,0,0,0.0,1364818.5999999996,0.0,-969166.90475]
["2025-05-19T13:09:35.000000000",595.445,700.0,0.0,0.01,104.05,105.72,0.001,-0.999,0.0,0,2,0.0,0,19,0.0,1364818.5999999996,0.0,-969280.8525700005]
["2025-05-19T13:09:58.000000000",595.445,548.0,46.37,47.53,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,657,2,0.0,1348812.9,0.0,-946569.9848249996]
["2025-05-19T13:10:09.000000000",595.415,552.0,43.28,43.49,0.0,0.01,1.0,-0.001,0.0,0,23,0.0,906,0,0.0,1351471.4,0.0,-938734.8614899998]
["2025-05-19T13:10:20.000000000",595.275,562.0,33.18,33.51,0.01,0.02,1.0,-0.004,0.0,162,11,0.001,1645,5304,164.5,1351471.4,-979.227375,-938514.1366500008]
["2025-05-19T13:10:32.000000000",595.215,566.0,28.71,29.51,0.01,0.02,1.0,-0.004,0.0,646,4,0.001,1346,102,134.60000000000002,1396475.1,-801.1593900000001,-1113928.801695]
["2025-05-19T13:10:43.000000000",595.23,570.0,25.13,25.51,0.01,0.02,1.0,-0.005,0.0,888,98,0.001,7319,5171,731.9,1417322.4999999998,-4356.48837,-1202915.1877499998]
["2025-05-19T13:10:54.000000000",595.245,580.0,15.21,15.28,0.01,0.02,0.993,-0.007,0.003,1833,502,0.003,11668,31214,4050.3,1426394.3000000005,-17562.703725,-1002449.128275]
["2025-05-19T13:11:05.000000000",595.29,584.0,11.26,11.32,0.02,0.03,0.986,-0.014,0.007,931,658,0.007,5033,29862,4174.8,1426394.3000000005,-17093.15706,-1002524.9125499998]
["2025-05-19T13:11:16.000000000",595.22,594.0,1.65,1.67,0.44,0.45,0.708,-0.292,0.145,8162,344582,0.145,8170,74859,236814.0,1389920.0,-690.4551999999135,-1072174.5477599995]
["2025-05-19T13:11:28.000000000",595.225,598.0,0.13,0.14,2.9,2.95,0.118,-0.882,0.085,3074,43564,0.085,190,2003,27744.0,1397492.4999999998,145913.4565,-1152869.2791750005]
["2025-05-19T13:11:39.000000000",595.225,602.0,0.02,0.03,6.78,6.88,0.021,-0.979,0.015,7849,12157,0.015,37,164,11829.0,1397492.4999999998,69748.4655,-1152869.2791750005]
["2025-05-19T13:11:50.000000000",595.195,612.0,0.0,0.01,16.51,16.89,0.003,-0.997,0.001,1380,343,0.001,0,2,138.0,1396352.0999999996,821.3691,-1151205.3371750002]
["2025-05-19T13:12:02.000000000",595.275,616.0,0.0,0.01,19.9,21.55,0.002,-0.998,0.001,204,2,0.001,0,0,20.4,1397331.8999999997,121.4361,-1145160.8765249995]
["2025-05-19T13:12:13.000000000",595.4,620.0,0.0,0.01,23.84,25.69,0.002,-0.998,0.001,1845,76,0.001,5,5,185.0,1354865.9000000004,1095.5359999999998,-952534.6142000004]
["2025-05-19T13:12:24.000000000",595.375,670.0,0.0,0.01,74.0,75.84,0.001,-0.999,0.0,29,1,0.0,0,0,0.0,1364319.1,0.0,-1002028.6278750004]
["2025-05-19T13:12:36.000000000",595.475,690.0,0.0,0.01,94.0,95.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1364319.1,0.0,-1002196.929975]
["2025-05-19T13:12:58.000000000",595.44,553.0,42.15,42.55,0.0,0.01,1.0,-0.001,0.0,31,24,0.0,227,8,0.0,1346246.6000000003,0.0,-948129.8299200004]
["2025-05-19T13:13:09.000000000",595.455,557.0,38.13,38.55,0.0,0.01,1.0,-0.001,0.0,133,0,0.0,2644,1,0.0,1346246.6000000003,0.0,-948153.71469]
["2025-05-19T13:13:21.000000000",595.52,561.0,34.33,34.56,0.0,0.01,1.0,-0.001,0.0,213,10,0.0,7033,1529,0.0,1341613.5000000002,0.0,-914434.6569600004]
["2025-05-19T13:13:32.000000000",595.51,566.0,29.33,29.57,0.01,0.02,1.0,-0.004,0.0,646,4,0.001,1346,102,134.60000000000002,1338331.1,-801.5564600000001,-893171.5049300003]
["2025-05-19T13:13:43.000000000",595.475,576.0,19.33,19.58,0.01,0.02,1.0,-0.006,0.0,661,86,0.002,4233,6677,846.5999999999999,1328023.2000000002,-5041.29135,-872096.9565000002]
["2025-05-19T13:13:54.000000000",595.415,580.0,15.38,15.45,0.01,0.02,1.0,-0.007,0.0,1833,502,0.003,11668,31216,3500.4,1328023.2000000002,-20841.90666,-872009.0840999995]
["2025-05-19T13:14:06.000000000",595.435,590.0,5.46,5.52,0.07,0.08,0.938,-0.053,0.025,4890,96319,0.032,13772,170422,56295.4,1353452.8,-189618.65749,-969975.5237]
["2025-05-19T13:14:17.000000000",595.375,594.0,1.76,1.79,0.41,0.42,0.721,-0.279,0.14,8162,346730,0.14,8170,78447,228648.0000000001,1356858.7,-666.8200000000704,-965586.9148750008]
["2025-05-19T13:14:28.000000000",595.37,604.0,0.01,0.02,8.63,8.7,0.011,-0.989,0.008,6065,21091,0.008,17,48,4865.6,1371466.4,28806.38208,-1009109.2833599997]
["2025-05-19T13:14:39.000000000",595.365,608.0,0.0,0.01,12.6,12.86,0.004,-0.996,0.002,2460,2583,0.002,0,27,492.0,1371466.4,2929.1958000000004,-1009100.8087200002]
["2025-05-19T13:14:51.000000000",595.34,612.0,0.0,0.01,16.6,16.71,0.003,-0.997,0.001,1380,343,0.001,0,2,138.0,1369558.6000000003,821.5692,-999892.5808800004]
["2025-05-19T13:15:02.000000000",595.37,630.0,0.0,0.01,33.9,35.58,0.002,-0.998,0.0,355,50,0.0,0,0,0.0,1381362.9,0.0,-1047019.4681100002]
["2025-05-19T13:15:13.000000000",595.395,650.0,0.0,0.01,53.86,55.58,0.001,-0.999,0.0,114,1,0.0,0,0,0.0,1372878.2000000002,0.0,-1010512.7295299998]
["2025-05-19T13:15:24.000000000",595.34,700.0,0.0,0.01,103.49,104.85,0.001,-0.999,0.0,0,4,0.0,0,19,0.0,1372878.2000000002,0.0,-1010419.3827600002]
["2025-05-19T13:15:47.000000000",595.295,549.0,46.18,47.18,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,1001,0,0.0,1395423.5000000002,0.0,-1077648.8467149998]
["2025-05-19T13:15:58.000000000",595.245,553.0,42.18,42.43,0.0,0.01,1.0,-0.001,0.0,31,24,0.0,227,8,0.0,1399119.4,0.0,-1110105.7342199998]
["2025-05-19T13:16:09.000000000",595.28,563.0,32.2,33.16,0.01,0.02,1.0,-0.004,0.0,0,21,0.001,2014,1070,201.40000000000003,1399119.4,-1198.8939200000002,-1110171.00768]
["2025-05-19T13:16:21.000000000",595.285,567.0,28.19,28.35,0.01,0.02,1.0,-0.004,0.0,991,1,0.001,7417,94,741.6999999999999,1389449.0,-4415.228845,-1069927.1607599994]
["2025-05-19T13:16:32.000000000",595.24,571.0,24.15,24.44,0.01,0.02,1.0,-0.005,0.0,805,39,0.001,10587,9376,1058.7,1410182.3,-6301.80588,-1152143.5677999994]
["2025-05-19T13:16:43.000000000",595.165,581.0,14.1,14.19,0.02,0.03,1.0,-0.011,0.0,775,132,0.005,5297,13107,2648.5,1429988.6999999995,-15762.945025,-1230832.763745]
["2025-05-19T13:16:54.000000000",595.135,585.0,10.06,10.17,0.02,0.03,1.0,-0.015,0.0,1373,2593,0.008,12363,67134,9890.4,1429988.6999999995,-58861.23204,-1230770.7221549996]
["2025-05-19T13:17:05.000000000",595.075,595.0,0.89,0.9,0.84,0.85,0.523,-0.477,0.18,7492,259837,0.179,6565,55823,252369.5,1438147.3999999997,103200.88187499998,-1235432.8271999997]
["2025-05-19T13:17:05.000000000",595.075,614.0,0.0,0.01,18.24,19.77,0.003,-0.997,0.001,1,6,0.001,0,0,0.1,1438147.3999999997,0.5950750000000001,-1235432.8271999997]
["2025-05-19T13:17:28.000000000",595.05,604.0,0.01,0.02,8.76,9.01,0.011,-0.989,0.007,6065,21114,0.007,17,48,4257.4,1457832.6999999995,25192.0368,-1376929.63365]
["2025-05-19T13:17:28.000000000",595.05,610.0,0.0,0.01,14.75,15.07,0.003,-0.997,0.002,6218,1814,0.002,37,30,1251.0,1457832.6999999995,7356.008099999999,-1376929.63365]
["2025-05-19T13:17:39.000000000",595.125,614.0,0.0,0.01,18.24,19.64,0.003,-0.997,0.001,1,6,0.001,0,0,0.1,1457832.6999999995,0.595125,-1377103.1816249995]
["2025-05-19T13:17:50.000000000",595.23,618.0,0.0,0.01,21.94,23.55,0.002,-0.998,0.001,78,1,0.001,0,2,7.8,1441160.6999999995,46.42794,-1291013.98959]
["2025-05-19T13:18:02.000000000",595.29,660.0,0.0,0.01,63.9,66.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1398842.8,0.0,-1156657.9946400004]
["2025-05-19T13:18:13.000000000",595.27,680.0,0.0,0.01,83.87,86.0,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1398777.3000000005,0.0,-1159262.72839]
["2025-05-19T13:18:36.000000000",595.29,551.0,43.96,44.41,0.0,0.01,1.0,-0.001,0.0,54,1,0.0,582,0,0.0,1400263.6,0.0,-1129817.5591199996]
["2025-05-19T13:18:48.000000000",595.145,555.0,39.94,40.36,0.0,0.01,1.0,-0.001,0.0,142,8,0.0,1227,0,0.0,1425603.9999999998,0.0,-1214489.7859900012]
["2025-05-19T13:19:00.000000000",595.14,559.0,35.96,36.43,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,1193,150,0.0,1465718.4,0.0,-1133263.2074400005]
["2025-05-19T13:19:11.000000000",595.045,569.0,25.95,26.33,0.01,0.02,0.995,-0.005,0.001,273,2,0.001,1545,93,181.8,1465718.4,-756.8972399999998,-1133082.308819999]
["2025-05-19T13:19:22.000000000",595.06,573.0,21.98,22.33,0.01,0.02,1.0,-0.005,0.0,281,2,0.002,1746,6387,349.2,1466086.1999999993,-2077.94952,-1399479.9598]
["2025-05-19T13:19:34.000000000",595.115,583.0,11.99,12.16,0.02,0.03,1.0,-0.013,0.0,654,444,0.006,4412,21513,2647.2000000000003,1456447.1000000003,-15753.88428,-1341625.4706549994]
["2025-05-19T13:19:45.000000000",595.1,587.0,8.08,8.17,0.03,0.04,1.0,-0.023,0.0,2246,4537,0.013,5265,85335,6844.499999999999,1443515.7999999996,-40731.6195,-1306207.6038000004]
["2025-05-19T13:19:56.000000000",595.035,591.0,4.09,4.16,0.1,0.11,0.916,-0.079,0.045,5549,119439,0.05,11309,167817,81515.5,1443515.7999999996,-187879.326075,-1306064.9328300003]
["2025-05-19T13:20:07.000000000",594.99,600.0,0.03,0.04,5.03,5.1,0.033,-0.967,0.027,10295,47153,0.027,535,1199,29241.0,1471655.9999999993,156791.7648,-1424187.1036800004]
["2025-05-19T13:20:19.000000000",595.05,604.0,0.01,0.02,8.74,9.02,0.011,-1.0,0.007,6065,21114,0.0,17,48,4245.5,1472847.7000000002,25262.84775,-1416129.1474500005]
["2025-05-19T13:20:30.000000000",595.085,608.0,0.0,0.01,12.89,13.08,0.003,-0.996,0.002,2460,2583,0.002,0,27,492.0,1453855.1,2927.8182,-1333458.7318949993]
["2025-05-19T13:20:41.000000000",595.065,618.0,0.0,0.01,21.94,24.0,0.002,-0.998,0.001,78,2,0.001,0,2,7.8,1453855.1,46.41507000000001,-1333413.9161549995]
["2025-05-19T13:21:04.000000000",594.97,574.0,20.93,21.15,0.01,0.02,1.0,-0.006,0.0,249,22,0.002,4903,2460,980.6,1486759.8999999994,-5834.275820000001,-1452887.5864699995]
["2025-05-19T13:21:04.000000000",594.97,680.0,0.0,0.01,83.87,86.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1486759.8999999994,0.0,-1452887.5864699995]
["2025-05-19T13:21:15.000000000",595.045,700.0,0.0,0.01,103.89,106.03,0.001,-0.999,0.0,0,4,0.0,0,19,0.0,1472532.0999999994,0.0,-1420211.1578050002]
["2025-05-19T13:21:38.000000000",595.165,549.0,45.92,46.19,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,1001,0,0.0,1454305.4,0.0,-1340432.9936599997]
["2025-05-19T13:21:49.000000000",595.145,559.0,35.92,36.2,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,1193,150,0.0,1450973.1999999995,0.0,-1324235.7142800004]
["2025-05-19T13:22:00.000000000",595.135,563.0,31.91,33.16,0.01,0.02,1.0,-0.004,0.0,0,21,0.001,2014,1070,201.40000000000003,1442774.9,-1198.60189,-1269584.2365850003]
["2025-05-19T13:22:12.000000000",595.08,573.0,21.92,22.24,0.01,0.02,1.0,-0.005,0.0,281,2,0.002,1746,6387,349.2,1442774.9,-2078.01936,-1269466.9066799998]
["2025-05-19T13:22:23.000000000",595.07,577.0,17.93,18.24,0.01,0.02,1.0,-0.006,0.0,321,59,0.002,2568,1839,513.6,1453482.9999999998,-3056.2795200000005,-1329237.612499999]
["2025-05-19T13:22:34.000000000",595.045,581.0,14.01,14.09,0.02,0.03,1.0,-0.011,0.0,775,132,0.005,5297,13129,2648.5,1475658.6999999995,-15759.766825,-1439726.2536250004]
["2025-05-19T13:22:45.000000000",595.165,591.0,4.22,4.29,0.1,0.11,0.915,-0.08,0.047,5549,119454,0.052,11309,168008,84887.09999999999,1475658.6999999995,-194776.673725,-1440016.5966249995]
["2025-05-19T13:22:56.000000000",595.115,595.0,0.89,0.9,0.79,0.8,0.528,-0.472,0.186,7492,266441,0.187,6565,73368,262116.7,1442980.9,98703.98855499996,-1284068.328315001]
["2025-05-19T13:23:07.000000000",595.095,599.0,0.06,0.07,3.95,4.01,0.061,-0.939,0.048,5374,29420,0.048,106,464,26304.000000000004,1451014.3999999997,150478.10208000004,-1317030.92868]
["2025-05-19T13:23:19.000000000",595.065,609.0,0.0,0.01,13.92,14.09,0.003,-0.997,0.002,3726,2880,0.002,0,14,745.2,1465517.5,4434.424380000001,-1354115.0373749998]
["2025-05-19T13:23:30.000000000",595.045,613.0,0.0,0.01,17.78,18.1,0.003,-0.997,0.001,37,14,0.001,0,0,3.7,1465517.5,22.016665,-1354069.5258750005]
["2025-05-19T13:23:41.000000000",595.065,635.0,0.0,0.01,38.84,41.0,0.001,-0.999,0.0,319,0,0.0,0,0,0.0,1466961.7999999996,0.0,-1384577.009789999]
["2025-05-19T13:23:53.000000000",595.025,655.0,0.0,0.01,58.87,61.0,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,1465532.9999999998,0.0,-1362913.0928500006]
["2025-05-19T13:24:04.000000000",595.17,675.0,0.0,0.01,78.84,81.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1489120.8000000005,0.0,-1220469.88608]
["2025-05-19T13:24:26.000000000",595.16,550.0,44.92,45.35,0.0,0.01,0.999,-0.001,0.0,58,1,0.0,4836,2,0.0,1467369.3,0.0,-1143701.7123600007]
["2025-05-19T13:24:37.000000000",595.135,554.0,40.91,41.34,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1797,100,0.0,1445028.3999999997,0.0,-1301726.882800001]
["2025-05-19T13:24:37.000000000",595.135,630.0,0.0,0.01,33.89,36.0,0.002,-0.998,0.0,355,50,0.0,0,0,0.0,1445028.3999999997,0.0,-1301726.882800001]
["2025-05-19T13:25:00.000000000",595.245,569.0,25.93,26.29,0.01,0.02,1.0,-0.005,0.0,273,2,0.001,1545,97,154.5,1439656.7999999998,-919.653525,-1265201.580930001]
["2025-05-19T13:25:11.000000000",595.215,573.0,21.92,22.3,0.01,0.02,1.0,-0.005,0.0,281,2,0.002,1746,6387,349.2,1415780.0000000002,-2078.49078,-1180735.1380799997]
["2025-05-19T13:25:11.000000000",595.215,579.0,16.2,16.3,0.01,0.02,1.0,-0.007,0.0,849,65,0.003,3789,6799,1136.7,1415780.0000000002,-6765.808905000001,-1180735.1380799997]
["2025-05-19T13:25:22.000000000",595.325,583.0,12.3,12.4,0.02,0.03,1.0,-0.013,0.0,654,444,0.006,4412,21660,2647.2000000000003,1407922.0,-15759.443400000004,-1153489.8135000004]
["2025-05-19T13:25:33.000000000",595.36,587.0,8.36,8.43,0.03,0.04,1.0,-0.022,0.0,2246,4545,0.013,5265,85431,6844.499999999999,1388023.8,-40749.4152,-1043013.5654399996]
["2025-05-19T13:25:45.000000000",595.285,597.0,0.24,0.25,1.95,1.99,0.219,-0.781,0.14,2374,63395,0.14,378,3949,38528.0,1388023.8,166346.4404,-1042882.172639999]
["2025-05-19T13:25:56.000000000",595.285,601.0,0.02,0.03,5.7,5.85,0.023,-1.0,0.019,10493,15390,0.0,87,153,19936.7,1422235.3,118680.184595,-1104593.582735]
["2025-05-19T13:26:07.000000000",595.395,611.0,0.0,0.01,15.57,15.83,0.003,-0.997,0.002,727,151,0.002,0,11,145.4,1402523.8000000005,865.70433,-1089428.7644099996]
["2025-05-19T13:26:18.000000000",595.435,615.0,0.0,0.01,18.84,20.38,0.002,-0.997,0.001,2131,16,0.001,2,7,213.3,1366730.2,1267.681115,-968831.0976300002]
["2025-05-19T13:26:30.000000000",595.425,619.0,0.0,0.01,22.91,24.66,0.002,-0.998,0.001,96,42,0.001,0,0,9.6,1366730.2,57.1608,-968814.8266500004]
["2025-05-19T13:26:41.000000000",595.355,665.0,0.0,0.01,68.91,70.6,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1367957.9000000004,0.0,-991853.6903850002]
["2025-05-19T13:26:52.000000000",595.34,685.0,0.0,0.01,88.89,90.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1403813.4,0.0,-1023565.6806400004]
["2025-05-19T13:27:15.000000000",595.345,546.0,48.39,49.99,0.0,0.01,1.0,-0.001,0.0,22,26,0.0,1569,1,0.0,1381400.2,0.0,-1013283.1434499996]
["2025-05-19T13:27:26.000000000",595.31,556.0,39.18,39.52,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,732,2,0.0,1392816.1,0.0,-1071100.20661]
["2025-05-19T13:27:37.000000000",595.31,560.0,35.18,35.51,0.0,0.01,1.0,-0.001,0.0,668,0,0.0,6011,815,0.0,1402432.7000000002,0.0,-1115552.0043100012]
["2025-05-19T13:27:48.000000000",595.235,570.0,25.15,25.52,0.01,0.02,1.0,-0.005,0.0,888,101,0.001,7319,5178,731.9,1402432.7000000002,-4356.5249650000005,-1115411.4617349997]
["2025-05-19T13:27:59.000000000",595.255,574.0,21.15,21.53,0.01,0.02,1.0,-0.006,0.0,249,22,0.002,4903,2461,980.6,1419801.3,-5837.070530000001,-1154751.2463849997]
["2025-05-19T13:28:11.000000000",595.325,578.0,16.61,18.07,0.01,0.02,1.0,-0.007,0.0,1047,939,0.003,1695,4874,508.5,1394317.6,-3027.227625,-1081142.3475500003]
["2025-05-19T13:28:22.000000000",595.275,588.0,7.27,7.34,0.04,0.05,0.957,-0.03,0.009,2076,16900,0.017,5976,153908,12027.6,1854056.1,-49353.059700000005,1498717.3194749998]
["2025-05-19T13:28:33.000000000",595.245,680.0,0.0,0.01,83.66,85.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1854056.1,0.0,1498641.7888049996]
["2025-05-19T13:28:44.000000000",595.205,597.0,0.23,0.24,2.01,2.05,0.206,-0.794,0.134,2374,64688,0.133,378,4020,36839.00000000001,1438439.9,159420.89761000004,-994306.0230349998]
["2025-05-19T13:28:55.000000000",595.22,607.0,0.0,0.01,11.76,11.9,0.004,-1.0,0.003,5222,2545,0.0,0,8,1566.6,1457071.9,9324.716520000002,-1036948.83294]
["2025-05-19T13:29:07.000000000",595.225,611.0,0.0,0.01,15.74,15.84,0.003,-1.0,0.002,727,151,0.0,0,11,145.4,1434266.8000000005,865.4571500000002,-1154212.7020000005]
["2025-05-19T13:29:18.000000000",595.175,625.0,0.0,0.01,28.82,30.72,0.002,-1.0,0.001,434,32,0.0,0,0,43.4,1434266.8000000005,258.30595,-1154115.746]
["2025-05-19T13:29:29.000000000",595.145,645.0,0.0,0.01,48.84,50.72,0.001,-0.999,0.0,68,2,0.0,0,0,0.0,1434179.4,0.0,-1213888.6895400009]
["2025-05-19T13:29:40.000000000",595.135,665.0,0.0,0.01,68.84,70.72,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1442920.7,0.0,-1255646.1748849994]
["2025-05-19T13:30:03.000000000",595.08,548.0,46.39,47.98,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,657,2,0.0,1481002.6000000008,0.0,-1120169.0707200004]
["2025-05-19T13:30:14.000000000",595.165,552.0,43.03,44.17,0.0,0.01,1.0,-0.001,0.0,0,23,0.0,906,0,0.0,1461707.9999999998,0.0,-1297919.1673799995]
["2025-05-19T13:30:25.000000000",595.13,562.0,33.03,33.35,0.0,0.01,1.0,-0.002,0.0,162,11,0.0,1645,5706,0.0,1452737.8999999997,0.0,-1222272.6378299987]
["2025-05-19T13:30:36.000000000",595.055,566.0,29.03,29.34,0.01,0.02,1.0,-0.004,0.0,646,4,0.001,1346,118,134.60000000000002,1482272.6999999995,-800.9440300000001,-1316847.7891749998]
["2025-05-19T13:30:48.000000000",595.165,570.0,25.03,25.38,0.01,0.02,1.0,-0.005,0.0,888,101,0.001,7319,5178,731.9,1482272.6999999995,-4356.012634999999,-1317091.2175250005]
["2025-05-19T13:30:59.000000000",595.185,580.0,15.16,15.24,0.01,0.02,1.0,-0.007,0.0,1833,508,0.003,11668,31760,3500.4,1471335.8,-20833.855739999995,-1259741.1924900005]
["2025-05-19T13:31:10.000000000",595.105,584.0,11.08,11.16,0.02,0.03,0.986,-0.014,0.007,931,661,0.007,5033,30043,4174.8,1493261.9,-17087.844970000002,-1097332.557754999]
["2025-05-19T13:31:21.000000000",595.045,588.0,7.04,7.11,0.04,0.05,0.969,-0.031,0.018,2076,16903,0.018,5976,153927,14493.6,1523066.9,-41772.159,-1229237.4155050002]
["2025-05-19T13:31:33.000000000",594.98,597.0,0.17,0.18,2.18,2.21,0.169,-0.83,0.123,2374,66391,0.121,378,4165,33774.0,1523066.9,146522.15472000002,-1229103.1392200005]
["2025-05-19T13:31:44.000000000",594.935,600.0,0.04,0.05,5.03,5.12,0.039,-0.961,0.03,10295,51723,0.03,535,1299,32490.0,1526593.1999999995,174196.96799999996,-1472345.138]
["2025-05-19T13:31:55.000000000",594.885,609.0,0.0,0.01,13.99,14.2,0.003,-1.0,0.002,3726,2880,0.0,0,14,745.2,1538890.6,4433.08302,-1587151.9902299994]
["2025-05-19T13:32:06.000000000",594.885,612.0,0.0,0.01,16.83,17.2,0.003,-0.997,0.001,1380,344,0.001,0,2,138.0,1535286.4999999993,820.9413000000001,-1548724.2038849995]
["2025-05-19T13:32:18.000000000",594.785,584.0,10.77,10.86,0.02,0.03,1.0,-0.014,0.0,931,662,0.007,5033,30043,3523.1000000000004,1535286.4999999993,-20954.870335000003,-1548463.8637849996]
["2025-05-19T13:32:29.000000000",594.815,645.0,0.0,0.01,48.84,51.17,0.001,-1.0,0.0,68,2,0.0,0,0,0.0,1567003.8,0.0,-1697669.8189100004]
["2025-05-19T13:32:40.000000000",594.94,660.0,0.0,0.01,64.08,66.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1646184.0000000002,0.0,-929901.9289200004]
["2025-05-19T13:33:02.000000000",594.955,545.0,49.27,50.93,0.0,0.01,1.0,-0.001,0.0,16,5,0.0,1013,2,0.0,1501017.4000000004,0.0,-1469046.2272599991]
["2025-05-19T13:33:14.000000000",595.175,549.0,45.27,46.94,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,1001,0,0.0,1513559.3999999994,0.0,-1500504.0249499993]
["2025-05-19T13:33:25.000000000",595.28,553.0,40.94,42.88,0.0,0.01,1.0,-0.001,0.0,31,24,0.0,227,8,0.0,1448028.2999999996,0.0,-1285066.05752]
["2025-05-19T13:33:25.000000000",595.28,559.0,35.13,36.9,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,1193,151,0.0,1448028.2999999996,0.0,-1285066.05752]
["2025-05-19T13:33:36.000000000",595.15,563.0,31.35,32.82,0.0,0.01,1.0,-0.002,0.0,0,22,0.0,2014,1070,0.0,1448028.2999999996,0.0,-1284785.418849999]
["2025-05-19T13:33:48.000000000",595.215,567.0,28.07,28.88,0.01,0.02,1.0,-0.004,0.0,991,1,0.001,7417,97,741.6999999999999,1444238.7999999998,-4414.709655,-1280915.7747300009]
["2025-05-19T13:33:59.000000000",595.235,577.0,17.45,18.94,0.01,0.02,0.994,-0.006,0.002,321,60,0.002,2568,1850,577.8000000000001,1457318.8000000007,-2674.98609,-1083505.0800299996]
["2025-05-19T13:34:10.000000000",595.26,581.0,14.22,14.34,0.02,0.03,1.0,-0.011,0.0,775,132,0.005,5297,13332,2648.5,1525799.6000000003,-15765.4611,-488964.4218]
["2025-05-19T13:34:21.000000000",595.135,591.0,4.2,4.28,0.1,0.11,0.92,-0.077,0.045,5549,120057,0.048,11309,170806,79253.7,1525799.6000000003,-174450.137145,-488861.7430499997]
["2025-05-19T13:34:32.000000000",595.16,595.0,0.9,0.91,0.74,0.75,0.527,-0.473,0.192,7492,288265,0.192,6565,86514,269894.4,1458329.6,105928.95743999995,-1293599.3051200004]
["2025-05-19T13:34:44.000000000",595.325,599.0,0.05,0.06,3.69,3.77,0.055,-0.937,0.047,5374,30638,0.038,106,590,25660.6,1463345.5000000002,147968.02875000003,-1060747.1083750008]
["2025-05-19T13:34:55.000000000",595.42,609.0,0.0,0.01,13.55,14.4,0.003,-1.0,0.002,3726,2880,0.0,0,14,745.2,1445126.5000000002,4437.06984,-1248224.7933400003]
["2025-05-19T13:35:06.000000000",595.32,613.0,0.0,0.01,16.89,18.67,0.003,-1.0,0.001,37,14,0.0,0,0,3.7,1445126.5000000002,22.026840000000004,-1248015.1556400005]
["2025-05-19T13:35:18.000000000",595.38,617.0,0.0,0.01,20.81,22.85,0.002,-1.0,0.001,731,1,0.0,3,3,73.1,1433512.7,435.22278,-876230.86746]
["2025-05-19T13:35:29.000000000",595.32,655.0,0.0,0.01,58.71,60.82,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,1435161.1999999995,0.0,-1124619.0119999996]
["2025-05-19T13:35:40.000000000",595.32,675.0,0.0,0.01,78.77,80.74,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1448348.8,0.0,-940250.7892800004]
["2025-05-19T13:36:03.000000000",595.265,601.0,0.02,0.03,5.73,5.8,0.023,-1.0,0.019,10493,15649,0.0,87,154,19936.7,1482365.6,118676.197255,-1080321.4473699995]
["2025-05-19T13:36:14.000000000",595.27,555.0,40.21,41.32,0.0,0.01,0.999,-0.001,0.0,142,8,0.0,1227,0,0.0,1437671.700000001,0.0,-922977.4451299997]
["2025-05-19T13:36:25.000000000",595.26,559.0,36.1,37.32,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,1193,151,0.0,1454876.9,0.0,-979773.5543400004]
["2025-05-19T13:36:36.000000000",595.315,569.0,25.41,27.32,0.01,0.02,0.995,-0.005,0.001,273,2,0.001,1545,97,181.8,1454876.9,-757.2406799999999,-979864.082085]
["2025-05-19T13:36:47.000000000",595.31,573.0,22.11,22.41,0.01,0.02,0.995,-0.005,0.002,281,2,0.002,1746,6387,405.4,1449404.0000000002,-1744.2583,-941666.1204799996]
["2025-05-19T13:36:59.000000000",595.225,583.0,12.17,12.31,0.02,0.03,1.0,-0.013,0.0,654,479,0.006,4412,21762,2647.2000000000003,1424529.6000000003,-15756.7962,-1063107.5635]
["2025-05-19T13:37:10.000000000",595.19,587.0,8.19,8.29,0.03,0.04,0.977,-0.023,0.013,2246,4603,0.013,5265,85863,9764.3,1474893.2,-23359.42193,-1036712.6554200012]
["2025-05-19T13:37:21.000000000",595.265,591.0,4.31,4.41,0.09,0.1,0.927,-0.073,0.048,5549,120117,0.048,11309,170962,80918.4,1474893.2,-164578.86719999998,-1036843.2917699992]
["2025-05-19T13:37:32.000000000",595.34,601.0,0.02,0.03,5.4,6.61,0.024,-1.0,0.019,10493,15663,0.0,87,154,19936.7,1431650.1000000003,118691.14978000002,-1052350.9649800002]
["2025-05-19T13:37:44.000000000",595.285,605.0,0.01,0.02,8.99,10.73,0.01,-1.0,0.007,14126,10729,0.0,108,202,9888.2,1418417.2000000002,58862.97137,-1005980.4554899996]
["2025-05-19T13:37:55.000000000",595.285,609.0,0.0,0.01,13.65,13.76,0.003,-0.997,0.002,3726,2880,0.002,0,14,745.2,1421402.6000000003,4436.06382,-1099802.1337699995]
["2025-05-19T13:38:06.000000000",595.245,619.0,0.0,0.01,22.74,24.78,0.002,-0.998,0.001,96,42,0.001,0,0,9.6,1421402.6000000003,57.14352,-1099728.2328900006]
["2025-05-19T13:38:17.000000000",595.25,635.0,0.0,0.01,38.71,40.72,0.001,-1.0,0.0,319,0,0.0,0,0,0.0,1471958.9000000004,0.0,-1020700.77075]
["2025-05-19T13:38:28.000000000",595.195,685.0,0.0,0.01,88.66,91.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1470642.1,0.0,-1015637.7720250002]
["2025-05-19T13:38:51.000000000",595.19,546.0,49.09,49.98,0.0,0.01,1.0,-0.001,0.0,22,26,0.0,1569,1,0.0,1472884.4,0.0,-1276276.63042]
["2025-05-19T13:39:02.000000000",595.215,550.0,45.16,45.89,0.0,0.01,1.0,-0.001,0.0,58,1,0.0,4836,2,0.0,1444419.1,0.0,-1178945.3265749998]
["2025-05-19T13:39:14.000000000",595.175,560.0,35.11,35.28,0.0,0.01,1.0,-0.001,0.0,668,10,0.0,6011,815,0.0,1455237.9,0.0,-1219809.3769749987]
["2025-05-19T13:39:25.000000000",595.17,564.0,31.08,31.28,0.0,0.01,1.0,-0.002,0.0,319,23,0.0,1051,392,0.0,1455237.9,0.0,-1219799.1294899993]
["2025-05-19T13:39:36.000000000",595.125,574.0,21.09,21.29,0.01,0.02,0.994,-0.006,0.002,249,24,0.002,4903,2466,1030.4,1485886.4000000004,-5539.423500000001,-1074962.3850000002]
["2025-05-19T13:39:47.000000000",595.085,558.0,36.4,38.18,0.0,0.01,1.0,-0.001,0.0,145,10,0.0,421,39,0.0,1476114.1,0.0,-1295786.2808849998]
["2025-05-19T13:39:59.000000000",595.1,583.0,12.09,12.17,0.02,0.03,1.0,-0.013,0.0,654,479,0.006,4412,21785,2647.2000000000003,1471403.7000000004,-15753.487200000003,-1247132.6219000004]
["2025-05-19T13:40:10.000000000",595.095,593.0,2.31,2.35,0.22,0.23,0.816,-0.183,0.111,6313,343607,0.112,20867,199504,303784.7,1471403.7000000004,-973790.2492950005,-1247122.143555]
["2025-05-19T13:40:21.000000000",595.09,597.0,0.18,0.19,2.07,2.12,0.177,-0.822,0.127,2374,69487,0.125,378,4436,34874.8,1481959.6000000003,151300.44232,-1301555.85422]
["2025-05-19T13:40:32.000000000",594.99,600.0,0.04,0.05,5.01,5.09,0.04,-0.947,0.031,10295,55477,0.019,535,1374,32931.0,1516094.4000000004,183840.0102,-1194667.331220001]
["2025-05-19T13:40:44.000000000",594.99,609.0,0.0,0.01,13.86,14.07,0.003,-1.0,0.002,3726,2880,0.0,0,14,745.2,1512105.6,4433.86548,-1442788.8710400003]
["2025-05-19T13:40:55.000000000",594.965,612.0,0.0,0.01,16.82,17.07,0.003,-1.0,0.001,1380,344,0.0,0,2,138.0,1512105.6,821.0517,-1442728.24864]
["2025-05-19T13:41:06.000000000",594.92,625.0,0.0,0.01,28.7,30.85,0.002,-1.0,0.001,434,32,0.0,0,0,43.4,1532863.6,258.19528,-1329534.3550399996]
["2025-05-19T13:41:18.000000000",594.925,640.0,0.0,0.01,43.74,45.72,0.001,-0.999,0.0,111,0,0.0,0,0,0.0,1535286.4999999993,0.0,-1548828.3399249995]
["2025-05-19T13:41:29.000000000",594.875,655.0,0.0,0.01,58.71,60.82,0.001,-1.0,0.0,107,0,0.0,0,0,0.0,1551405.5000000002,0.0,-1638000.8048750004]
["2025-05-19T13:41:29.000000000",594.875,685.0,0.0,0.01,88.66,91.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1551405.5000000002,0.0,-1638000.8048750004]
["2025-05-19T13:41:52.000000000",595.015,546.0,48.4,49.98,0.0,0.01,0.999,-0.001,0.0,22,26,0.0,1569,1,0.0,1517484.0000000002,0.0,-1225939.1552500008]
["2025-05-19T13:42:03.000000000",594.975,549.0,45.37,46.13,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,1001,0,0.0,1510788.6000000003,0.0,-1458462.2175000005]
["2025-05-19T13:42:15.000000000",595.065,559.0,35.82,36.13,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,1193,151,0.0,1527722.2000000002,0.0,-1279411.17234]
["2025-05-19T13:42:26.000000000",595.015,563.0,31.81,33.23,0.0,0.01,0.998,-0.002,0.0,0,22,0.0,2014,1070,0.0,1527722.2000000002,0.0,-1279303.6705400003]
["2025-05-19T13:42:37.000000000",594.985,572.0,22.81,23.13,0.01,0.02,0.995,-0.005,0.002,547,63,0.002,1092,1743,327.80000000000007,1523394.7000000002,-648.5336500000002,-1269918.729435]
["2025-05-19T13:42:48.000000000",594.93,575.0,19.89,20.15,0.01,0.02,0.994,-0.006,0.002,405,68,0.002,6384,7679,1357.8000000000002,1548831.2000000002,-7114.172939999999,-1368933.9299999997]
["2025-05-19T13:42:59.000000000",594.96,578.0,16.83,18.04,0.01,0.02,0.993,-0.007,0.003,1047,941,0.003,1695,4880,822.5999999999999,1553961.5000000005,-1156.6022400000002,-1390608.9323999998]
["2025-05-19T13:43:11.000000000",594.975,587.0,7.97,8.05,0.03,0.04,0.977,-0.023,0.014,2246,4603,0.014,5265,85981,10515.4,1553961.5000000005,-25147.213350000005,-1390643.9921250003]
["2025-05-19T13:43:22.000000000",594.985,594.0,1.41,1.43,0.43,0.44,0.676,-0.324,0.171,8162,358404,0.171,8170,104199,279277.2,1542425.7,-813.9394800000986,-1354263.8030349996]
["2025-05-19T13:43:33.000000000",594.995,600.0,0.03,0.04,5.01,5.07,0.033,-0.952,0.027,10295,56056,0.012,535,1455,28438.5,1534883.9,161567.917275,-1327114.3326850005]
["2025-05-19T13:43:44.000000000",595.005,604.0,0.01,0.02,8.93,9.04,0.011,-1.0,0.007,6065,21122,0.0,17,48,4245.5,1525407.2000000002,25260.937275,-1285351.22118]
["2025-05-19T13:43:56.000000000",594.985,607.0,0.0,0.01,11.99,12.09,0.004,-1.0,0.002,5222,3192,0.0,0,13,1044.4,1525407.2000000002,6214.023340000001,-1285308.0164599994]
["2025-05-19T13:44:07.000000000",594.995,616.0,0.0,0.01,20.68,21.48,0.002,-1.0,0.001,204,2,0.0,0,0,20.4,1533569.4,121.37898,-1313244.4042400003]
["2025-05-19T13:44:18.000000000",594.995,619.0,0.0,0.01,22.78,24.78,0.002,-1.0,0.001,96,42,0.0,0,0,9.6,1549996.4,57.11952,-1307904.9191100004]
["2025-05-19T13:44:29.000000000",594.925,630.0,0.0,0.01,33.76,35.85,0.002,-1.0,0.0,355,50,0.0,0,0,0.0,1562583.8,0.0,-1407684.1684499995]
["2025-05-19T13:44:41.000000000",594.945,675.0,0.0,0.01,78.77,80.83,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1562583.8,0.0,-1407731.4915299998]
["2025-05-19T13:44:52.000000000",594.945,690.0,0.0,0.01,93.66,95.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1530739.0,0.0,-1526744.2893300003]
["2025-05-19T13:45:15.000000000",594.925,551.0,43.86,45.12,0.0,0.01,0.999,-0.001,0.0,54,1,0.0,582,0,0.0,1560411.2000000002,0.0,-1373679.4452999998]
["2025-05-19T13:45:27.000000000",594.945,554.0,40.8,41.14,0.0,0.01,0.999,-0.001,0.0,43,0,0.0,1797,100,0.0,1560411.2000000002,0.0,-1373725.6252200005]
["2025-05-19T13:45:38.000000000",594.895,557.0,37.8,38.14,0.0,0.01,1.0,-0.001,0.0,133,0,0.0,2644,1,0.0,1525675.4,0.0,-1484633.04969]
["2025-05-19T13:45:49.000000000",594.915,566.0,28.82,29.16,0.01,0.02,1.0,-0.004,0.0,646,4,0.001,1346,277,134.60000000000002,1555882.7,-800.7555900000001,-1589085.1903949997]
["2025-05-19T13:46:01.000000000",594.905,569.0,25.84,26.14,0.01,0.02,1.0,-0.005,0.0,273,2,0.001,1545,97,154.5,1545350.4999999993,-919.128225,-1534847.166235]
["2025-05-19T13:46:12.000000000",594.85,572.0,22.81,23.15,0.01,0.02,1.0,-0.005,0.0,547,63,0.002,1092,1744,218.4,1545350.4999999993,-1299.1524000000002,-1534705.2669500008]
["2025-05-19T13:46:23.000000000",594.82,581.0,13.75,13.89,0.02,0.03,0.988,-0.012,0.005,775,132,0.005,5297,13371,3036.0,1591482.3,-13448.8802,-1482964.1814200007]
["2025-05-19T13:46:35.000000000",594.83,584.0,10.82,10.89,0.02,0.03,1.0,-0.014,0.0,931,664,0.007,5033,30107,3523.1000000000004,1578694.9999999993,-20956.455730000005,-1659365.1301799992]
["2025-05-19T13:46:46.000000000",594.805,593.0,2.03,2.07,0.24,0.25,0.798,-0.202,0.129,6313,344021,0.13,20867,202642,352708.7,1587347.0999999996,-1129137.960065,-1703936.0990849994]
["2025-05-19T13:46:57.000000000",594.825,596.0,0.3,0.31,1.47,1.49,0.268,-0.732,0.171,1435,157657,0.171,741,22567,37209.6,1587347.0999999996,70590.26205,-1703993.393025]
["2025-05-19T13:47:08.000000000",594.835,660.0,0.0,0.01,64.13,65.83,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1582272.3000000005,0.0,-1673203.6386450003]
["2025-05-19T13:47:19.000000000",594.775,609.0,0.0,0.01,14.2,14.31,0.003,-1.0,0.002,3726,2880,0.0,0,24,745.2,1627799.0,4432.2633000000005,-1604338.9477]
["2025-05-19T13:47:31.000000000",594.755,612.0,0.0,0.01,17.09,17.32,0.003,-1.0,0.001,1380,344,0.0,0,2,138.0,1601306.2,820.7619000000001,-1729423.83096]
["2025-05-19T13:47:42.000000000",594.705,625.0,0.0,0.01,29.22,30.85,0.002,-1.0,0.001,434,32,0.0,0,0,43.4,1601306.2,258.10197,-1729278.44136]
["2025-05-19T13:47:54.000000000",594.775,640.0,0.0,0.01,43.37,46.57,0.001,-1.0,0.0,111,0,0.0,0,0,0.0,1631489.6000000003,0.0,-1585867.6152999997]
["2025-05-19T13:48:05.000000000",594.685,655.0,0.0,0.01,59.22,61.57,0.001,-1.0,0.0,107,0,0.0,0,0,0.0,2106457.0,0.0,1189315.28898]
["2025-05-19T13:48:16.000000000",594.7,700.0,0.0,0.01,104.17,106.57,0.001,-1.0,0.0,0,4,0.0,0,19,0.0,1654759.3000000005,0.0,-1676609.7591000013]
["2025-05-19T13:48:39.000000000",594.575,547.0,46.7,48.81,0.0,0.01,0.999,-0.001,0.0,40,2,0.0,1701,0,0.0,1695222.5,0.0,-1882420.287975]
["2025-05-19T13:48:50.000000000",594.555,550.0,44.25,44.63,0.0,0.01,1.0,-0.001,0.0,58,1,0.0,4836,2,0.0,1669476.200000001,0.0,-2001362.50236]
["2025-05-19T13:49:01.000000000",594.595,559.0,35.49,35.65,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,1193,153,0.0,1669476.200000001,0.0,-2001497.1484400008]
["2025-05-19T13:49:12.000000000",594.615,562.0,32.52,33.14,0.0,0.01,1.0,-0.002,0.0,162,11,0.0,1645,5706,0.0,1669476.200000001,0.0,-2001564.47148]
["2025-05-19T13:49:24.000000000",594.69,571.0,23.52,24.58,0.01,0.02,0.995,-0.005,0.002,805,39,0.002,10587,9381,2278.4,1659949.4,-11634.51516,-1701458.04396]
["2025-05-19T13:49:36.000000000",594.72,574.0,20.49,20.8,0.01,0.02,0.994,-0.006,0.002,249,24,0.002,4903,2467,1030.4,1654230.3,-5535.653760000002,-1693659.6734399998]
["2025-05-19T13:49:48.000000000",594.685,577.0,17.67,17.79,0.01,0.02,0.994,-0.006,0.002,321,61,0.002,2568,1960,577.8000000000001,1661730.6,-2672.51439,-1734879.307979999]
["2025-05-19T13:49:48.000000000",594.685,583.0,11.67,11.79,0.02,0.03,0.987,-0.013,0.006,654,479,0.006,4412,22034,3039.6,1661730.6,-13408.95738,-1734879.307979999]
["2025-05-19T13:49:59.000000000",594.665,586.0,8.65,8.75,0.03,0.04,0.978,-0.022,0.012,954,2429,0.012,7633,82942,10304.4,1661730.6,-47661.21042,-1734820.9618199996]
["2025-05-19T13:50:10.000000000",594.585,595.0,0.55,0.56,0.96,0.98,0.428,-0.572,0.207,7492,308925,0.207,6565,106365,290979.9,1639677.6,114094.32106499994,-1911135.3228900009]
["2025-05-19T13:50:22.000000000",594.535,598.0,0.05,0.06,3.47,3.54,0.059,-0.933,0.053,3074,56417,0.043,190,3550,17109.199999999997,1709194.8,92005.48032,-1919923.55201]
["2025-05-19T13:50:33.000000000",594.475,601.0,0.02,0.03,6.5,6.57,0.021,-1.0,0.016,10493,15805,0.0,87,170,16788.8,1713570.0000000002,99805.21880000002,-2098697.6825500005]
["2025-05-19T13:50:44.000000000",594.495,645.0,0.0,0.01,49.3,51.31,0.001,-1.0,0.0,68,2,0.0,0,0,0.0,1713570.0000000002,0.0,-2098768.2893099994]
["2025-05-19T13:50:56.000000000",594.635,614.0,0.0,0.01,18.78,20.38,0.002,-1.0,0.001,1,6,0.0,0,0,0.1,1685231.5000000002,0.594635,-1850721.1617750009]
["2025-05-19T13:51:07.000000000",594.645,617.0,0.0,0.01,21.25,23.36,0.002,-1.0,0.001,731,1,0.0,3,3,73.1,1674891.7,434.685495,-1822535.190885]
["2025-05-19T13:51:18.000000000",594.635,650.0,0.0,0.01,54.3,56.41,0.001,-1.0,0.0,114,1,0.0,0,0,0.0,1677760.1,0.0,-1829854.2303550004]
["2025-05-19T13:51:29.000000000",594.605,665.0,0.0,0.01,69.3,71.41,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,1677760.1,0.0,-1829761.9121649992]
["2025-05-19T13:51:52.000000000",594.76,546.0,47.73,49.8,0.0,0.01,0.999,-0.001,0.0,22,26,0.0,1569,1,0.0,1659694.9999999998,0.0,-1784111.0881599998]
["2025-05-19T13:52:03.000000000",594.825,549.0,44.74,46.12,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,1001,0,0.0,1590113.7000000002,0.0,-1724452.9937250004]
["2025-05-19T13:52:15.000000000",594.705,552.0,42.56,42.91,0.0,0.01,1.0,-0.001,0.0,0,23,0.0,906,0,0.0,1590113.7000000002,0.0,-1724105.1025650008]
["2025-05-19T13:52:26.000000000",594.685,561.0,33.38,34.75,0.0,0.01,0.998,-0.001,0.0,213,13,0.0,7033,1549,0.0,1641339.3,0.0,-1645653.365265]
["2025-05-19T13:52:37.000000000",594.685,564.0,29.8,30.94,0.0,0.01,0.998,-0.002,0.0,319,23,0.0,1051,392,0.0,1663795.5,0.0,-1736706.7749850005]
["2025-05-19T13:52:49.000000000",594.76,567.0,27.37,27.91,0.0,0.01,1.0,-0.002,0.0,991,1,0.001,7417,105,741.6999999999999,1714840.6999999995,-4411.33492,-1188375.0869999996]
["2025-05-19T13:53:00.000000000",594.655,576.0,18.51,18.92,0.01,0.02,1.0,-0.006,0.0,661,112,0.002,4233,6782,846.5999999999999,1714840.6999999995,-5034.34923,-1188165.2891250004]
["2025-05-19T13:53:11.000000000",594.635,579.0,15.61,15.69,0.01,0.02,1.0,-0.007,0.0,849,66,0.003,3789,6829,1136.7,1656212.7,-6759.216045,-1940268.4356949995]
["2025-05-19T13:53:23.000000000",594.505,588.0,6.51,6.58,0.04,0.05,0.968,-0.032,0.02,2076,17043,0.02,5976,155892,16104.0,1696510.7000000004,-46371.39,-1888809.5640650005]
["2025-05-19T13:53:34.000000000",594.485,591.0,3.57,3.63,0.1,0.11,0.912,-0.088,0.062,5549,120355,0.062,11309,174800,104519.6,1725817.2000000002,-212302.4832,-2048066.2183499995]
["2025-05-19T13:53:46.000000000",594.525,594.0,1.05,1.07,0.53,0.54,0.602,-0.398,0.201,8162,363384,0.201,8170,118012,328273.2,1725817.2000000002,-955.9961999999688,-2048204.0227499995]
["2025-05-19T13:53:57.000000000",594.555,603.0,0.01,0.02,8.42,8.49,0.012,-1.0,0.008,1013,10523,0.0,70,57,810.4000000000001,1691851.4000000004,4818.27372,-1886435.0208599996]
["2025-05-19T13:54:08.000000000",594.65,606.0,0.01,0.02,11.3,11.39,0.009,-1.0,0.005,2268,6797,0.0,4,21,1134.0,1701460.9,6743.331,-1883497.383249999]
["2025-05-19T13:54:19.000000000",594.565,615.0,0.0,0.01,20.23,21.0,0.002,-1.0,0.001,2131,16,0.0,2,7,213.1,1700605.2000000002,1267.0180150000003,-1883088.43105]
["2025-05-19T13:54:31.000000000",594.555,562.0,32.39,33.13,0.0,0.01,0.998,-0.002,0.0,162,11,0.0,1645,5706,0.0,1700605.2000000002,0.0,-1883056.7593499988]
["2025-05-19T13:54:42.000000000",594.515,630.0,0.0,0.01,34.3,36.22,0.002,-1.0,0.0,355,50,0.0,0,0,0.0,1719137.4,0.0,-1945805.9789499987]
["2025-05-19T13:54:53.000000000",594.475,675.0,0.0,0.01,79.3,81.35,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1712770.7000000004,0.0,-2081363.3860250008]
["2025-05-19T13:55:04.000000000",594.47,690.0,0.0,0.01,94.3,96.22,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1715805.8000000005,0.0,-2063303.1211600003]
["2025-05-19T13:55:27.000000000",594.42,545.0,48.67,50.69,0.0,0.01,0.999,-0.001,0.0,16,6,0.0,1013,2,0.0,1775524.2,0.0,-2243415.9769200007]
["2025-05-19T13:55:38.000000000",594.43,554.0,39.75,40.49,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1797,100,0.0,1856877.9,0.0,-2900628.776829999]
["2025-05-19T13:55:50.000000000",594.42,557.0,37.34,37.49,0.0,0.01,1.0,-0.001,0.0,133,0,0.0,2644,1,0.0,1856877.9,0.0,-2900579.9800200006]
["2025-05-19T13:56:01.000000000",594.475,566.0,28.34,28.56,0.0,0.01,0.998,-0.002,0.001,646,4,0.001,1346,281,199.2,1749644.6,-416.1325,-2080832.5198500017]
["2025-05-19T13:56:12.000000000",594.445,569.0,25.35,25.57,0.01,0.02,0.995,-0.005,0.001,273,2,0.001,1545,97,181.8,1733914.0,-756.1340399999999,-2008401.388120001]
["2025-05-19T13:56:24.000000000",594.56,572.0,22.35,22.62,0.01,0.02,0.995,-0.005,0.002,547,63,0.002,1092,1744,327.80000000000007,2063941.4000000004,-648.0704000000001,-3979164.147199999]
["2025-05-19T13:56:35.000000000",594.545,581.0,13.54,13.6,0.01,0.02,0.992,-0.008,0.004,775,153,0.004,5297,13547,2428.8,2063941.4000000004,-10754.129959999998,-3979063.757899999]
["2025-05-19T13:56:47.000000000",594.525,584.0,10.52,10.61,0.02,0.03,0.986,-0.014,0.007,931,664,0.007,5033,30215,4174.8,1713116.3000000005,-17071.19085,-1904150.0207249995]
["2025-05-19T13:57:03.000000000",594.52,593.0,1.77,1.81,0.25,0.26,0.779,-0.221,0.148,6313,345880,0.148,20867,209192,402264.0,1753708.6,-1280591.32384,-2086281.2607199992]
["2025-05-19T13:57:14.000000000",594.545,596.0,0.21,0.22,1.64,1.68,0.21,-0.789,0.159,1435,171153,0.157,741,24802,34450.200000000004,1723856.1999999995,66486.77825999999,-2022858.5043799996]
["2025-05-19T13:57:42.000000000",594.48,599.0,0.03,0.04,4.49,4.57,0.036,-0.95,0.032,5374,33329,0.017,106,677,17377.0,1885831.5,101160.28368,-2860839.2887200005]
["2025-05-19T13:57:54.000000000",594.39,608.0,0.0,0.01,13.57,13.69,0.003,-1.0,0.002,2460,2583,0.0,0,27,492.0,1892099.0,2924.3988,-2874716.1174599994]
["2025-05-19T13:58:06.000000000",594.395,611.0,0.0,0.01,16.56,16.67,0.003,-1.0,0.001,727,151,0.0,0,11,72.7,1892099.0,432.125165,-2874740.299529999]
["2025-05-19T13:58:17.000000000",594.385,614.0,0.0,0.01,19.36,19.93,0.002,-1.0,0.001,1,6,0.0,0,0,0.1,2154771.1,0.594385,-4591602.132755001]
["2025-05-19T13:58:17.000000000",594.385,620.0,0.0,0.01,24.63,26.18,0.002,-1.0,0.001,1845,76,0.0,5,5,184.5,2154771.1,1096.640325,-4591602.132755001]
["2025-05-19T13:58:40.000000000",594.395,595.0,0.46,0.47,1.05,1.06,0.38,-0.62,0.208,7492,324734,0.208,6565,114810,292385.6,1761587.1000000003,114608.86632000002,-2069537.7632249985]
["2025-05-19T13:58:40.000000000",594.395,685.0,0.0,0.01,89.61,91.48,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1761587.1000000003,0.0,-2069537.7632249985]
["2025-05-19T13:58:51.000000000",594.465,700.0,0.0,0.01,104.61,106.48,0.001,-1.0,0.0,0,4,0.0,0,19,0.0,1761587.1000000003,0.0,-2069781.4860749997]
["2025-05-19T13:59:14.000000000",594.42,547.0,47.3,47.61,0.0,0.01,0.999,-0.001,0.0,40,2,0.0,1701,0,0.0,1759832.5,0.0,-2060074.855379999]
["2025-05-19T13:59:25.000000000",594.415,556.0,38.3,38.62,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,732,2,0.0,1781758.3000000005,0.0,-2146738.6887250007]
["2025-05-19T13:59:37.000000000",594.405,559.0,35.3,35.63,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,1193,153,0.0,1781758.3000000005,0.0,-2146702.573575]
["2025-05-19T13:59:49.000000000",594.355,562.0,32.3,32.62,0.0,0.01,0.998,-0.002,0.0,162,11,0.0,1645,5706,0.0,1773315.0,0.0,-2113090.12343]
["2025-05-19T14:00:00.000000000",594.375,571.0,23.0,23.72,0.01,0.02,0.995,-0.005,0.002,805,39,0.002,10587,9382,2278.4,1783937.4,-11628.3525,-2180106.87375]
["2025-05-19T14:00:12.000000000",594.395,574.0,20.3,20.46,0.01,0.02,0.994,-0.006,0.002,249,26,0.002,4903,2468,1030.4,1795504.8,-5532.62866,-2180143.3792199995]
["2025-05-19T14:00:24.000000000",594.285,583.0,11.29,11.35,0.02,0.03,0.986,-0.014,0.007,654,479,0.007,4412,22123,3546.2000000000003,1824773.4,-15633.26121,-2298003.82083]
["2025-05-19T14:00:35.000000000",594.19,586.0,8.19,8.28,0.03,0.04,0.978,-0.022,0.013,954,2432,0.013,7633,83313,11163.1,1824773.4,-51591.735130000015,-2297636.4712200006]
["2025-05-19T14:00:47.000000000",594.255,589.0,5.27,5.34,0.05,0.06,0.956,-0.044,0.03,2962,35117,0.03,7693,120202,31965.0,1840307.7,-84342.61215,-2363854.280475001]
["2025-05-19T14:00:58.000000000",594.295,598.0,0.04,0.05,3.69,3.77,0.049,-0.942,0.045,3074,58651,0.033,190,3645,14460.0,1834775.0,78482.59769999998,-2298666.4989600005]
["2025-05-19T14:01:09.000000000",594.3,601.0,0.02,0.03,6.67,6.76,0.021,-1.0,0.015,10493,15976,0.0,87,198,15739.499999999998,1807732.5,93539.84849999998,-2359297.901099999]
["2025-05-19T14:01:21.000000000",594.31,610.0,0.0,0.01,15.6,15.86,0.003,-1.0,0.002,6218,2021,0.0,37,32,1243.6,1807732.5,7390.839159999999,-2359337.59987]
["2025-05-19T14:01:32.000000000",594.275,613.0,0.0,0.01,18.55,18.99,0.003,-1.0,0.001,37,14,0.0,0,0,3.7,1797234.5,21.988175,-2383309.5794750005]
["2025-05-19T14:01:44.000000000",594.31,616.0,0.0,0.01,21.34,22.07,0.002,-1.0,0.001,204,2,0.0,0,0,20.4,1816490.6,121.23924,-2226735.74698]
["2025-05-19T14:01:55.000000000",594.34,645.0,0.0,0.01,49.75,51.09,0.001,-1.0,0.0,68,2,0.0,0,0,0.0,1803199.8,0.0,-2189309.635320001]
["2025-05-19T14:02:07.000000000",594.375,660.0,0.0,0.01,64.75,66.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1803199.8,0.0,-2189438.5612500003]
["2025-05-19T14:02:18.000000000",594.52,640.0,0.0,0.01,44.75,46.05,0.001,-1.0,0.0,111,1,0.0,0,0,0.0,1752227.1,0.0,-2148554.2581200004]
["2025-05-19T14:02:41.000000000",594.5,549.0,45.22,45.59,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,1001,0,0.0,1745105.6,0.0,-2105451.475]
["2025-05-19T14:02:53.000000000",594.455,552.0,42.16,42.84,0.0,0.01,1.0,-0.001,0.0,0,23,0.0,906,0,0.0,1745105.6,0.0,-2105292.1052500005]
["2025-05-19T14:03:04.000000000",594.45,561.0,33.15,33.85,0.0,0.01,0.998,-0.001,0.0,213,13,0.0,7033,1549,0.0,1760505.3000000005,0.0,-2024629.527150001]
["2025-05-19T14:03:16.000000000",594.375,564.0,30.09,30.48,0.0,0.01,1.0,-0.002,0.0,319,26,0.0,1051,392,0.0,1737579.6999999995,0.0,-2176430.664375]
["2025-05-19T14:03:27.000000000",594.395,567.0,27.09,27.52,0.0,0.01,1.0,-0.002,0.0,991,1,0.001,7417,115,741.6999999999999,1753477.3999999992,-4408.627715,-2214322.2805100004]
["2025-05-19T14:03:38.000000000",594.43,576.0,18.35,18.52,0.01,0.02,1.0,-0.006,0.0,661,113,0.002,4233,6874,846.5999999999999,1753477.3999999992,-5032.444379999999,-2214452.667339999]
["2025-05-19T14:03:50.000000000",594.48,579.0,15.47,15.55,0.01,0.02,0.993,-0.007,0.003,849,67,0.003,3789,6831,1391.4,2153192.7,-5243.3136,-4344813.5556]
["2025-05-19T14:04:01.000000000",594.445,582.0,12.44,12.5,0.02,0.03,0.987,-0.013,0.006,740,507,0.006,4194,16324,2960.4,1947264.9,-12319.278180000005,-3097915.045245]
["2025-05-19T14:04:13.000000000",594.465,591.0,3.53,3.6,0.09,0.1,0.917,-0.083,0.061,5549,120458,0.061,11309,175883,102833.8,1772271.2000000002,-208871.2224,-2030976.59427]
["2025-05-19T14:04:24.000000000",594.455,594.0,0.96,0.97,0.5,0.51,0.605,-0.395,0.218,8162,370551,0.218,8170,136648,356037.60000000003,1772271.2000000002,-1036.7295199999494,-2030942.42949]
["2025-05-19T14:04:35.000000000",594.35,603.0,0.01,0.02,8.6,8.69,0.011,-1.0,0.008,1013,10545,0.0,70,60,810.4000000000001,1781555.7000000002,4816.612400000001,-2041466.8421499997]
["2025-05-19T14:04:47.000000000",594.385,606.0,0.01,0.02,11.5,11.66,0.009,-1.0,0.005,2268,6850,0.0,4,21,1134.0,2099218.400000001,6740.3259,-4095817.877249999]
["2025-05-19T14:04:58.000000000",594.39,609.0,0.0,0.01,14.57,14.85,0.003,-1.0,0.002,3726,2880,0.0,0,34,745.2,1805418.0,4429.39428,-2130908.35926]
["2025-05-19T14:05:09.000000000",594.395,618.0,0.0,0.01,22.52,24.1,0.002,-1.0,0.001,78,2,0.0,0,2,7.8,1805418.0,46.36281,-2130926.28443]
["2025-05-19T14:05:21.000000000",594.405,625.0,0.0,0.01,29.79,30.97,0.002,-1.0,0.001,434,32,0.0,0,0,43.4,1809521.9,257.97177,-2156757.5285549997]
["2025-05-19T14:05:32.000000000",594.475,670.0,0.0,0.01,74.8,75.98,0.001,-1.0,0.0,29,1,0.0,0,0,0.0,1796856.6,0.0,-2105084.7219500006]
["2025-05-19T14:05:43.000000000",594.41,685.0,0.0,0.01,89.76,91.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,2035736.0,0.0,-3518605.2397199995]
["2025-05-19T14:05:55.000000000",594.405,700.0,0.0,0.01,104.76,105.91,0.001,-1.0,0.0,0,4,0.0,0,19,0.0,2035736.0,0.0,-3518575.642259999]
["2025-05-19T14:06:06.000000000",594.395,645.0,0.0,0.01,49.8,50.97,0.001,-1.0,0.0,68,2,0.0,0,0,0.0,1804096.4,0.0,-2113723.30434]
["2025-05-19T14:06:30.000000000",594.37,557.0,37.28,37.55,0.0,0.01,0.999,-0.001,0.0,133,0,0.0,2644,1,0.0,1812105.2,0.0,-2162945.7147200005]
["2025-05-19T14:06:41.000000000",594.36,560.0,34.27,34.55,0.0,0.01,0.999,-0.001,0.0,668,10,0.0,6011,815,0.0,1812105.2,0.0,-2162909.324160001]
["2025-05-19T14:06:41.000000000",594.36,566.0,28.27,28.45,0.0,0.01,0.998,-0.002,0.001,646,4,0.001,1346,281,199.2,1812105.2,-416.0520000000001,-2162909.324160001]
["2025-05-19T14:06:53.000000000",594.325,569.0,25.28,25.55,0.01,0.02,0.995,-0.005,0.001,273,2,0.001,1545,158,181.8,1813336.5,-755.9813999999999,-2164052.029725]
["2025-05-19T14:07:04.000000000",594.255,578.0,16.22,16.55,0.01,0.02,0.993,-0.007,0.003,1047,941,0.003,1695,4904,822.5999999999999,1837212.5,-1155.23172,-2319064.0926150014]
["2025-05-19T14:07:15.000000000",594.265,581.0,13.25,13.36,0.01,0.02,0.992,-0.008,0.004,775,157,0.004,5297,13574,2428.8,1837841.2,-10749.06532,-2296411.10832]
["2025-05-19T14:07:26.000000000",594.25,584.0,10.24,10.31,0.02,0.03,0.985,-0.015,0.008,931,691,0.008,5033,30444,4771.200000000001,1837841.2,-19500.908000000003,-2296353.1440000013]
["2025-05-19T14:07:38.000000000",594.26,593.0,1.54,1.57,0.28,0.29,0.748,-0.252,0.17,6313,347326,0.17,20867,215931,462060.00000000006,1848532.6,-1470306.2068,-2334536.14776]
["2025-05-19T14:07:49.000000000",594.3,596.0,0.15,0.16,1.82,1.87,0.158,-0.841,0.138,1435,177401,0.136,741,26226,29880.60000000001,1853157.5,57798.052200000006,-2345086.999499999]
["2025-05-19T14:08:00.000000000",594.285,605.0,0.01,0.02,10.66,10.75,0.01,-1.0,0.006,14126,11326,0.0,108,227,8475.6,1828726.0,50369.21945999999,-2254623.39297]
["2025-05-19T14:08:12.000000000",594.245,608.0,0.0,0.01,13.71,13.87,0.003,-1.0,0.002,2460,2583,0.0,0,37,492.0,1828726.0,2923.6854,-2254471.6392899994]
["2025-05-19T14:08:23.000000000",594.255,611.0,0.0,0.01,16.52,16.87,0.003,-1.0,0.001,727,151,0.0,0,11,72.7,1846689.2,432.023385,-2341483.5510000014]
["2025-05-19T14:08:35.000000000",594.255,620.0,0.0,0.01,24.8,26.13,0.002,-1.0,0.001,1845,76,0.0,5,5,184.5,1820844.9,1096.400475,-2435072.176695002]
["2025-05-19T14:08:46.000000000",594.275,635.0,0.0,0.01,39.85,41.11,0.001,-1.0,0.0,319,1,0.0,0,0,0.0,1835552.9,0.0,-2309812.024575]
["2025-05-19T14:08:57.000000000",594.32,650.0,0.0,0.01,54.85,56.1,0.001,-1.0,0.0,114,1,0.0,0,0,0.0,1835552.9,0.0,-2309986.9293600004]
["2025-05-19T14:09:08.000000000",594.325,695.0,0.0,0.01,99.76,101.6,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1804655.5,0.0,-2308308.9710249994]
["2025-05-19T14:09:34.000000000",594.385,546.0,48.12,48.55,0.0,0.01,1.0,-0.001,0.0,22,26,0.0,1569,1,0.0,2086243.3,0.0,-3923105.644645]
["2025-05-19T14:09:46.000000000",594.435,555.0,39.17,39.55,0.0,0.01,1.0,-0.001,0.0,142,8,0.0,1227,0,0.0,2075272.0,0.0,-3913088.328450001]
["2025-05-19T14:09:57.000000000",594.385,562.0,32.17,32.55,0.0,0.01,1.0,-0.002,0.0,162,11,0.0,1645,5706,0.0,2075272.0,0.0,-3912759.1849500006]
["2025-05-19T14:10:08.000000000",594.355,562.0,32.17,32.55,0.0,0.01,0.998,-0.002,0.0,162,11,0.0,1645,5706,0.0,1814405.9000000004,0.0,-2152291.9961650004]
["2025-05-19T14:10:20.000000000",594.275,571.0,23.18,23.55,0.01,0.02,0.995,-0.005,0.002,805,39,0.002,10587,9382,2278.4,1845992.9,-11626.396100000002,-2305804.233975]
["2025-05-19T14:10:31.000000000",594.265,574.0,20.17,20.55,0.01,0.02,0.994,-0.006,0.002,249,26,0.002,4903,2469,1030.4,1866805.5,-5531.418620000001,-2376769.4044149998]
["2025-05-19T14:10:42.000000000",594.175,577.0,17.16,17.55,0.01,0.02,0.993,-0.007,0.003,321,61,0.003,2568,2006,866.6999999999999,1866805.5,-4005.333675,-2376409.448424999]
["2025-05-19T14:10:54.000000000",594.205,586.0,8.21,8.27,0.02,0.03,0.982,-0.018,0.011,954,2442,0.011,7633,84708,9445.7,1895765.9,-43655.647145,-2452080.222684999]
["2025-05-19T14:11:05.000000000",594.205,589.0,5.23,5.3,0.05,0.06,0.956,-0.044,0.03,2962,35161,0.031,7693,120655,32734.300000000003,1892545.3000000005,-88906.734715,-2457325.864425]
["2025-05-19T14:11:16.000000000",594.29,598.0,0.04,0.05,3.7,3.79,0.048,-0.942,0.044,3074,59981,0.032,190,3701,14133.600000000002,1881822.5,76768.00503999999,-2404724.95307]
["2025-05-19T14:11:27.000000000",594.245,601.0,0.02,0.03,6.73,6.81,0.021,-1.0,0.015,10493,16091,0.0,87,205,15739.499999999998,1881822.5,93531.19177499998,-2404542.865835]
["2025-05-19T14:11:38.000000000",594.225,604.0,0.01,0.02,9.75,9.82,0.01,-1.0,0.007,6065,21136,0.0,17,48,4245.5,1863588.8000000005,25227.822375000003,-2335160.44755]
["2025-05-19T14:11:50.000000000",594.175,613.0,0.0,0.01,18.45,18.85,0.003,-1.0,0.001,37,14,0.0,0,0,3.7,1885988.5,21.984475,-2436312.9835749995]
["2025-05-19T14:12:01.000000000",594.17,616.0,0.0,0.01,21.43,22.13,0.002,-1.0,0.001,204,2,0.0,0,0,20.4,1895470.0000000005,121.21068,-2464007.54158]
["2025-05-19T14:12:12.000000000",594.005,645.0,0.0,0.01,49.96,51.31,0.001,-1.0,0.0,68,2,0.0,0,0,0.0,1895470.0000000005,0.0,-2463323.290870001]
["2025-05-19T14:12:24.000000000",594.035,660.0,0.0,0.01,64.96,66.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1922061.1000000003,0.0,-2750653.523995001]
["2025-05-19T14:12:35.000000000",594.125,675.0,0.0,0.01,80.01,81.34,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1883141.6000000003,0.0,-2675740.56225]
["2025-05-19T14:12:57.000000000",594.095,548.0,45.79,46.17,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,657,2,0.0,1913191.2,0.0,-2616683.1101699998]
["2025-05-19T14:13:09.000000000",594.095,551.0,42.89,43.25,0.0,0.01,0.999,-0.001,0.0,54,1,0.0,582,0,0.0,1893845.4,0.0,-2513768.03332]
["2025-05-19T14:13:20.000000000",594.115,554.0,39.9,40.25,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1797,100,0.0,1873575.4,0.0,-2634625.54387]
["2025-05-19T14:13:31.000000000",594.07,563.0,30.78,31.19,0.0,0.01,0.998,-0.002,0.0,0,22,0.0,2014,1270,0.0,1916033.1,0.0,-2629817.788670001]
["2025-05-19T14:13:31.000000000",594.07,591.0,3.18,3.21,0.1,0.11,0.905,-0.095,0.072,5549,120571,0.072,11309,177043,121377.59999999998,1916033.1,-246372.71040000004,-2629817.788670001]
["2025-05-19T14:13:54.000000000",594.18,576.0,17.8,18.51,0.01,0.02,1.0,-0.006,0.0,661,124,0.002,4233,6914,846.5999999999999,1879471.8,-5030.327879999999,-2683408.383719999]
["2025-05-19T14:14:05.000000000",594.185,579.0,15.13,15.24,0.01,0.02,0.993,-0.007,0.003,849,67,0.003,3789,6859,1391.4,1892099.1,-5240.711699999999,-2467147.0303050005]
["2025-05-19T14:14:16.000000000",594.115,582.0,12.1,12.16,0.02,0.03,0.987,-0.013,0.006,740,508,0.006,4194,16429,2960.4,1887352.3999999997,-12312.43926,-2496243.08984]
["2025-05-19T14:14:16.000000000",594.115,588.0,6.12,6.19,0.04,0.05,0.966,-0.034,0.022,2076,17119,0.022,5976,158214,17714.399999999998,1887352.3999999997,-50975.067,-2496243.08984]
["2025-05-19T14:14:27.000000000",594.1,591.0,3.18,3.24,0.1,0.11,0.902,-0.094,0.066,5549,120613,0.071,11309,177095,116917.3,1880626.7999999996,-259446.4405,-2692391.0962]
["2025-05-19T14:14:39.000000000",594.115,594.0,0.75,0.76,0.62,0.63,0.529,-0.471,0.232,8162,378476,0.232,8170,149573,378902.4,1903215.3000000005,-1102.6774399999967,-2523489.7978550005]
["2025-05-19T14:14:50.000000000",594.045,603.0,0.01,0.02,8.92,9.0,0.011,-1.0,0.008,1013,10549,0.0,70,62,810.4000000000001,1918097.1000000003,4814.14068,-2611497.2637149985]
["2025-05-19T14:15:02.000000000",594.075,606.0,0.01,0.02,11.84,11.95,0.009,-1.0,0.005,2268,6997,0.0,4,21,1134.0,1919341.3000000005,6736.8105000000005,-2602988.920725001]
["2025-05-19T14:15:13.000000000",594.005,614.0,0.0,0.01,19.67,20.24,0.002,-1.0,0.001,1,6,0.0,0,0,0.1,1918765.9,0.594005,-2605073.6740449998]
["2025-05-19T14:15:25.000000000",594.005,616.0,0.0,0.01,21.47,22.25,0.002,-1.0,0.001,204,2,0.0,0,0,20.4,1948239.8000000007,121.17702,-2741921.139950001]
["2025-05-19T14:15:36.000000000",593.845,618.0,0.0,0.01,22.93,24.53,0.002,-1.0,0.001,78,2,0.0,0,2,7.8,1980224.6000000003,46.31991,-2940838.021310001]
["2025-05-19T14:15:47.000000000",593.895,650.0,0.0,0.01,55.05,56.51,0.001,-1.0,0.0,114,1,0.0,0,0,0.0,1940143.1000000003,0.0,-3014412.0651750006]
["2025-05-19T14:15:59.000000000",593.93,660.0,0.0,0.01,65.02,66.49,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1940143.1000000003,0.0,-3014589.71345]
["2025-05-19T14:16:10.000000000",593.835,700.0,0.0,0.01,105.06,106.75,0.001,-0.999,0.0,0,4,0.0,0,19,0.0,1957620.0,0.0,-3063418.98984]
["2025-05-19T14:16:33.000000000",593.735,545.0,48.44,49.23,0.0,0.01,1.0,-0.001,0.0,16,6,0.0,1013,2,0.0,1975731.0000000005,0.0,-3267727.4447999992]
["2025-05-19T14:16:45.000000000",593.84,547.0,46.63,47.38,0.0,0.01,1.0,-0.001,0.0,40,5,0.0,1701,0,0.0,1975731.0000000005,0.0,-3268305.3311999994]
["2025-05-19T14:16:56.000000000",593.835,555.0,38.63,38.89,0.0,0.01,1.0,-0.001,0.0,142,8,0.0,1227,0,0.0,1957628.5,0.0,-3142144.289625]
["2025-05-19T14:17:07.000000000",593.74,557.0,36.63,37.03,0.0,0.01,1.0,-0.001,0.0,133,0,0.0,2644,1,0.0,1966211.0000000005,0.0,-3182772.957]
["2025-05-19T14:17:19.000000000",593.775,612.0,0.0,0.01,18.13,18.38,0.003,-0.997,0.001,1380,344,0.001,0,2,138.0,1966204.9,819.4095,-3237323.646375]
["2025-05-19T14:17:30.000000000",593.76,568.0,25.63,26.05,0.0,0.01,1.0,-0.002,0.0,0,15,0.001,2266,183,226.6,1966204.9,-1345.46016,-3237241.864800001]
["2025-05-19T14:17:41.000000000",593.745,570.0,23.63,24.02,0.0,0.01,1.0,-0.002,0.0,888,103,0.001,7319,5454,731.9,1961453.1,-4345.619655,-3204555.1702949987]
["2025-05-19T14:17:53.000000000",593.785,578.0,15.76,15.86,0.01,0.02,1.0,-0.007,0.0,1047,949,0.003,1695,4909,508.5,1952369.3000000005,-3019.396725,-3161138.5485650003]
["2025-05-19T14:18:04.000000000",593.665,580.0,13.65,13.72,0.01,0.02,1.0,-0.008,0.0,1833,517,0.004,11668,32914,4667.200000000001,1982858.7,-27707.53288,-3339261.7336250013]
["2025-05-19T14:18:15.000000000",593.555,582.0,11.52,11.77,0.01,0.02,1.0,-0.009,0.0,740,508,0.005,4194,16432,2097.0,1982858.7,-12446.84835,-3338643.0028750007]
["2025-05-19T14:18:27.000000000",593.345,590.0,3.45,3.51,0.12,0.13,0.913,-0.082,0.054,4890,98790,0.059,13772,186760,107660.8,1988143.3000000005,-325442.61236,-3462341.925085]
["2025-05-19T14:18:38.000000000",593.545,592.0,1.81,1.85,0.26,0.27,0.769,-0.232,0.144,6535,283174,0.145,19454,238925,376187.0,1985664.0,-1115739.9555499998,-3331565.7108199983]
["2025-05-19T14:18:50.000000000",593.495,600.0,0.02,0.03,6.51,6.58,0.021,-1.0,0.016,10295,61765,0.0,535,1660,16472.0,2050679.7,97760.4964,-3749859.873165]
["2025-05-19T14:19:02.000000000",593.52,602.0,0.01,0.02,8.46,8.54,0.011,-1.0,0.008,7849,14161,0.0,37,186,6279.2,2050679.7,37268.30784,-3750017.8298400007]
["2025-05-19T14:19:13.000000000",593.445,604.0,0.01,0.02,10.52,10.62,0.01,-0.99,0.006,6065,21156,0.006,17,48,3649.2,1974966.3,21534.932160000004,-3495498.463545001]
["2025-05-19T14:19:24.000000000",593.4,612.0,0.0,0.01,18.37,18.68,0.003,-1.0,0.001,1380,344,0.0,0,2,138.0,1996144.3000000005,818.8919999999999,-3474835.873800001]
["2025-05-19T14:19:35.000000000",593.46,614.0,0.0,0.01,20.04,20.91,0.002,-1.0,0.001,1,6,0.0,0,0,0.1,2072183.2000000004,0.5934600000000001,-3872438.070480004]
["2025-05-19T14:19:47.000000000",593.515,616.0,0.0,0.01,22.01,22.92,0.002,-1.0,0.001,204,2,0.0,0,0,20.4,2072183.2000000004,121.07706,-3872796.95582]
["2025-05-19T14:19:58.000000000",593.585,640.0,0.0,0.01,45.52,46.91,0.001,-1.0,0.0,111,1,0.0,0,0,0.0,1986641.7,0.0,-3331659.048375]
["2025-05-19T14:20:10.000000000",593.56,650.0,0.0,0.01,55.53,56.89,0.001,-1.0,0.0,114,1,0.0,0,0,0.0,2004138.9000000004,0.0,-3352186.4882]
["2025-05-19T14:20:21.000000000",593.655,690.0,0.0,0.01,95.53,97.33,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1981129.9000000004,0.0,-3205367.152935]
["2025-05-19T14:20:33.000000000",593.57,700.0,0.0,0.01,105.53,106.78,0.001,-1.0,0.0,0,4,0.0,0,19,0.0,1981129.9000000004,0.0,-3204908.2058900013]
["2025-05-19T14:20:56.000000000",593.545,545.0,48.14,48.95,0.0,0.01,1.0,-0.001,0.0,16,6,0.0,1013,5,0.0,1971736.6000000003,0.0,-3440901.44818]
["2025-05-19T14:20:56.000000000",593.545,590.0,3.6,3.67,0.09,0.1,0.916,-0.083,0.058,4890,98962,0.06,13772,188855,110994.0,1971736.6000000003,-322116.87149999995,-3440901.44818]
["2025-05-19T14:21:19.000000000",593.525,556.0,37.33,37.74,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,732,2,0.0,1964762.9,0.0,-3343591.6306749987]
["2025-05-19T14:21:30.000000000",593.535,558.0,35.47,35.74,0.0,0.01,1.0,-0.001,0.0,145,10,0.0,421,39,0.0,1975742.3,0.0,-3396956.904705]
["2025-05-19T14:21:41.000000000",593.495,566.0,27.33,27.74,0.0,0.01,1.0,-0.002,0.0,646,4,0.001,1346,282,134.60000000000002,1971825.9000000004,-798.8442700000002,-3376207.2910649986]
["2025-05-19T14:21:53.000000000",593.465,568.0,25.33,25.74,0.0,0.01,1.0,-0.002,0.0,0,15,0.001,2266,183,226.6,1976738.6,-1344.79169,-3461585.20367]
["2025-05-19T14:22:04.000000000",593.515,576.0,17.49,17.74,0.01,0.02,1.0,-0.006,0.0,661,124,0.003,4233,7065,1269.9,1976738.6,-7537.046985000001,-3461876.8455699994]
["2025-05-19T14:22:16.000000000",593.455,578.0,15.43,15.56,0.01,0.02,0.993,-0.007,0.003,1047,949,0.003,1695,4909,822.5999999999999,1999050.7000000004,-1153.6765200000002,-3364082.1577450004]
["2025-05-19T14:22:27.000000000",593.42,580.0,13.4,13.66,0.01,0.02,1.0,-0.008,0.0,1833,532,0.004,11668,33143,4667.200000000001,2066586.2,-27696.09824,-3838411.464960001]
["2025-05-19T14:22:27.000000000",593.42,586.0,7.41,7.48,0.02,0.03,0.978,-0.019,0.01,954,2446,0.013,7633,85807,10876.9,2066586.2,-53223.24638,-3838411.464960001]
["2025-05-19T14:22:38.000000000",593.47,588.0,5.47,5.55,0.04,0.05,0.963,-0.037,0.026,2076,17137,0.026,5976,159148,20935.2,2004254.2,-60177.858,-3415902.9345800006]
["2025-05-19T14:22:50.000000000",593.465,596.0,0.09,0.1,2.58,2.66,0.101,-0.895,0.09,1435,187616,0.084,741,27757,19139.4,2004254.2,39706.36929,-3415874.15551]
["2025-05-19T14:23:01.000000000",593.465,598.0,0.03,0.04,4.52,4.59,0.035,-0.965,0.031,3074,62782,0.031,190,3877,10118.4,1996038.3,53058.14486000001,-3580894.813805]
["2025-05-19T14:23:12.000000000",593.575,600.0,0.02,0.03,6.39,6.46,0.021,-0.979,0.016,10295,62432,0.016,535,1708,17328.0,1993364.0,92692.672,-3554316.415650001]
["2025-05-19T14:23:24.000000000",593.695,608.0,0.0,0.01,14.26,14.36,0.003,-1.0,0.002,2460,2583,0.0,0,47,492.0,1990239.5,2920.9794,-3208209.6346950005]
["2025-05-19T14:23:35.000000000",593.785,610.0,0.0,0.01,16.18,16.29,0.003,-1.0,0.002,6218,2021,0.0,37,32,1243.6,1990239.5,7384.310259999999,-3208695.976785]
["2025-05-19T14:23:46.000000000",593.805,612.0,0.0,0.01,18.15,18.29,0.003,-1.0,0.001,1380,344,0.0,0,2,138.0,1977330.0,819.4508999999999,-3091054.302719998]
["2025-05-19T14:23:58.000000000",593.745,620.0,0.0,0.01,25.63,26.91,0.002,-1.0,0.001,1845,76,0.0,5,5,184.5,1969180.9000000004,1095.459525,-3113797.684575]
["2025-05-19T14:24:09.000000000",593.695,630.0,0.0,0.01,35.61,36.9,0.001,-1.0,0.0,355,50,0.0,0,0,0.0,1950361.3000000005,0.0,-3254162.815085001]
["2025-05-19T14:24:20.000000000",593.675,670.0,0.0,0.01,75.61,76.86,0.001,-1.0,0.0,29,1,0.0,0,0,0.0,1950361.3000000005,0.0,-3254053.191025]
["2025-05-19T14:24:43.000000000",593.595,603.0,0.01,0.02,9.38,9.47,0.011,-1.0,0.007,1013,10615,0.0,70,65,709.1,2004951.7,4209.182145000001,-3309737.9148449986]
["2025-05-19T14:24:43.000000000",593.595,695.0,0.0,0.01,100.48,102.2,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,2004951.7,0.0,-3309737.9148449986]
["2025-05-19T14:25:06.000000000",593.655,550.0,43.46,43.86,0.0,0.01,1.0,-0.001,0.0,58,4,0.0,4836,2,0.0,1997779.8000000005,0.0,-3421417.79805]
["2025-05-19T14:25:17.000000000",593.685,552.0,41.46,41.86,0.0,0.01,1.0,-0.001,0.0,0,23,0.0,906,0,0.0,1966703.2,0.0,-3332340.84393]
["2025-05-19T14:25:28.000000000",593.785,560.0,33.46,33.87,0.0,0.01,0.999,-0.001,0.0,668,10,0.0,6011,815,0.0,1977436.700000001,0.0,-3102903.6784749995]
["2025-05-19T14:25:40.000000000",593.875,562.0,31.47,31.92,0.0,0.01,0.998,-0.002,0.0,162,11,0.0,1645,5706,0.0,1952910.6000000008,0.0,-2937031.379750001]
["2025-05-19T14:25:51.000000000",593.915,564.0,29.84,29.97,0.0,0.01,0.998,-0.002,0.001,319,26,0.001,1051,392,137.0,1952910.6000000008,-434.74578,-2937229.201269999]
["2025-05-19T14:26:03.000000000",593.97,572.0,21.77,22.04,0.0,0.01,0.998,-0.002,0.001,547,63,0.001,1092,2772,163.90000000000003,1938179.0,-323.7136500000001,-2861389.8900600006]
["2025-05-19T14:26:14.000000000",594.055,575.0,18.77,19.12,0.01,0.02,1.0,-0.006,0.0,405,71,0.002,6384,7731,1276.8000000000002,1893343.1,-7584.89424,-2875382.436464999]
["2025-05-19T14:26:25.000000000",594.105,578.0,16.1,16.17,0.01,0.02,0.993,-0.007,0.003,1047,949,0.003,1695,4915,822.5999999999999,1857543.2000000004,-1154.94012,-2505265.9277699995]
["2025-05-19T14:26:36.000000000",593.985,586.0,7.97,8.06,0.02,0.03,0.982,-0.018,0.011,954,2449,0.011,7633,85934,9445.7,1857543.2000000004,-43639.483965,-2504759.902890001]
["2025-05-19T14:26:48.000000000",594.025,589.0,5.03,5.11,0.04,0.05,0.961,-0.039,0.03,2962,35280,0.03,7693,126794,31965.0,1891528.8000000007,-84309.96824999999,-2668076.3560500005]
["2025-05-19T14:26:59.000000000",593.975,597.0,0.05,0.06,3.03,3.08,0.065,-0.928,0.065,2374,88047,0.055,378,6381,17510.0,1856880.2000000004,79307.54200000002,-2760774.416900001]
["2025-05-19T14:27:11.000000000",594.01,599.0,0.02,0.03,4.97,5.05,0.026,-0.954,0.024,5374,34854,0.004,106,845,12940.0,1897702.5000000005,76361.17352,-2647664.734729999]
["2025-05-19T14:27:22.000000000",593.915,601.0,0.01,0.02,7.05,7.11,0.013,-1.0,0.011,10493,16446,0.0,87,217,11542.3,1897702.5000000005,68551.451045,-2647241.293794999]
["2025-05-19T14:27:33.000000000",593.815,609.0,0.0,0.01,15.15,15.24,0.003,-1.0,0.002,3726,2880,0.0,0,34,745.2,1902941.6000000003,4425.109380000001,-2984572.38387]
["2025-05-19T14:27:44.000000000",593.815,611.0,0.0,0.01,17.13,17.26,0.003,-1.0,0.001,727,151,0.0,0,11,72.7,1930452.9000000004,431.70350500000006,-3070669.026905]
["2025-05-19T14:27:56.000000000",593.765,613.0,0.0,0.01,18.93,19.28,0.003,-1.0,0.001,37,14,0.0,0,0,3.7,1981177.4000000004,21.969305,-3065143.18324]
["2025-05-19T14:28:07.000000000",593.735,625.0,0.0,0.01,30.64,31.75,0.002,-1.0,0.001,434,32,0.0,0,0,43.4,1981177.4000000004,257.68099,-3064988.3167600003]
["2025-05-19T14:28:18.000000000",593.675,616.0,0.0,0.01,21.62,22.67,0.002,-1.0,0.001,204,2,0.0,0,0,20.4,2000802.1000000003,121.10970000000002,-3147937.346824999]
["2025-05-19T14:28:29.000000000",593.68,680.0,0.0,0.01,84.97,86.92,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1971890.7000000004,0.0,-3304632.4490399994]
["2025-05-19T14:28:41.000000000",593.88,690.0,0.0,0.01,94.97,96.92,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1967860.700000001,0.0,-2943366.082440001]
["2025-05-19T14:28:52.000000000",593.905,700.0,0.0,0.01,104.99,106.64,0.001,-1.0,0.0,0,4,0.0,0,19,0.0,1967860.700000001,0.0,-2943489.986515001]
["2025-05-19T14:29:14.000000000",593.885,551.0,42.62,42.98,0.0,0.01,0.999,-0.001,0.0,54,1,0.0,582,0,0.0,1956390.6000000003,0.0,-2909756.186279999]
["2025-05-19T14:29:25.000000000",593.81,553.0,40.62,40.98,0.0,0.01,0.999,-0.001,0.0,31,24,0.0,227,11,0.0,1938189.9,0.0,-3019219.22547]
["2025-05-19T14:29:37.000000000",593.765,561.0,32.63,33.04,0.0,0.01,1.0,-0.002,0.0,213,13,0.0,7033,1549,0.0,1949775.6,0.0,-3145271.769990001]
["2025-05-19T14:29:48.000000000",593.785,563.0,30.69,30.97,0.0,0.01,1.0,-0.002,0.0,0,22,0.0,2014,1270,0.0,1973218.8,0.0,-3278379.6154600005]
["2025-05-19T14:29:59.000000000",593.74,565.0,28.63,28.97,0.0,0.01,1.0,-0.002,0.0,713,106,0.001,2779,669,277.9,1977956.3,-1650.00346,-3293162.879019999]
["2025-05-19T14:30:11.000000000",593.73,573.0,20.63,20.98,0.0,0.01,0.998,-0.002,0.001,281,2,0.001,1746,6525,202.7,2016973.2000000004,-869.8144500000001,-3194698.447980001]
["2025-05-19T14:30:23.000000000",593.795,575.0,18.63,18.99,0.0,0.01,0.998,-0.002,0.001,405,71,0.001,6384,7840,678.9000000000001,2016973.2000000004,-3550.3003049999998,-3195048.1951699997]
["2025-05-19T14:30:34.000000000",593.83,577.0,16.81,16.93,0.01,0.02,0.993,-0.007,0.003,321,64,0.003,2568,2473,866.6999999999999,1989155.1000000003,-4003.00803,-3031857.85417]
["2025-05-19T14:30:34.000000000",593.83,583.0,10.82,10.88,0.01,0.02,0.99,-0.01,0.005,654,481,0.005,4412,22741,2533.0,1989155.1000000003,-11158.0657,-3031857.85417]
["2025-05-19T14:30:45.000000000",593.8,585.0,8.78,8.86,0.01,0.02,1.0,-0.011,0.0,1373,2886,0.007,12363,70688,8654.1,1982327.4,-51388.0458,-3215619.3912]
["2025-05-19T14:30:57.000000000",593.795,593.0,1.16,1.18,0.37,0.38,0.674,-0.326,0.205,6313,358553,0.205,20867,258153,557190.0,1964703.7000000004,-1771628.94815,-3188222.5216449997]
["2025-05-19T14:31:08.000000000",593.755,595.0,0.23,0.24,1.45,1.49,0.237,-0.762,0.183,7492,388619,0.183,6565,133992,257243.1,1964703.7000000004,100725.19195500005,-3188007.7524050004]
["2025-05-19T14:31:19.000000000",593.755,597.0,0.04,0.05,3.24,3.31,0.054,-0.937,0.055,2374,90863,0.042,378,6386,14644.6,1991272.3000000005,68100.13597,-3064365.398715]
["2025-05-19T14:31:31.000000000",593.705,605.0,0.01,0.02,11.26,11.35,0.009,-1.0,0.005,14126,12524,0.0,108,238,7063.0,2000342.7,41933.384150000005,-3140001.8466250007]
["2025-05-19T14:31:42.000000000",593.675,607.0,0.0,0.01,13.07,13.38,0.003,-1.0,0.002,5222,3352,0.0,0,58,1044.4,2014538.2000000004,6200.341700000001,-3208237.51025]
["2025-05-19T14:31:53.000000000",593.71,650.0,0.0,0.01,55.73,56.7,0.001,-1.0,0.0,114,1,0.0,0,0,0.0,2014538.2000000004,0.0,-3208426.6513]
["2025-05-19T14:32:05.000000000",593.72,618.0,0.0,0.01,23.7,24.71,0.002,-1.0,0.001,78,2,0.0,0,2,7.8,2020388.3000000005,46.31016,-3244591.3357200017]
["2025-05-19T14:32:16.000000000",593.855,620.0,0.0,0.01,25.7,26.71,0.002,-1.0,0.001,1845,76,0.0,5,5,184.5,1990995.8000000005,1095.662475,-3046517.719849999]
["2025-05-19T14:32:27.000000000",593.87,660.0,0.0,0.01,65.73,66.71,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1959476.3000000005,0.0,-2941799.7768300013]
["2025-05-19T14:32:38.000000000",593.955,670.0,0.0,0.01,75.7,76.68,0.001,-1.0,0.0,29,1,0.0,0,0,0.0,1958882.700000001,0.0,-2944503.996615001]
["2025-05-19T14:32:50.000000000",594.025,685.0,0.0,0.01,90.24,91.92,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1923413.7000000004,0.0,-2783107.5152250007]
["2025-05-19T14:33:13.000000000",594.04,550.0,43.89,44.23,0.0,0.01,0.999,-0.001,0.0,58,4,0.0,4836,2,0.0,1910747.5000000005,0.0,-2668270.259399999]
["2025-05-19T14:33:24.000000000",594.035,553.0,40.89,41.22,0.0,0.01,1.0,-0.001,0.0,31,24,0.0,227,11,0.0,1887373.0,0.0,-2816525.4711100017]
["2025-05-19T14:33:35.000000000",594.085,562.0,32.05,32.41,0.0,0.01,1.0,-0.002,0.0,162,11,0.0,1645,5706,0.0,1870989.1,0.0,-2707329.110985]
["2025-05-19T14:33:46.000000000",594.06,565.0,29.0,29.19,0.0,0.01,0.998,-0.002,0.001,713,106,0.001,2779,669,349.2,1890704.2000000004,-1227.3279599999998,-2553884.138039999]
["2025-05-19T14:33:57.000000000",594.105,568.0,26.01,26.17,0.0,0.01,0.998,-0.002,0.001,0,15,0.001,2266,183,226.6,1890704.2000000004,-1346.24193,-2554077.5945699997]
["2025-05-19T14:34:09.000000000",594.005,576.0,17.84,18.19,0.0,0.01,0.997,-0.003,0.001,661,124,0.001,4233,7469,489.4,1891810.1,-2121.78586,-2561504.595305001]
["2025-05-19T14:34:20.000000000",594.045,579.0,15.02,15.1,0.01,0.02,1.0,-0.007,0.0,849,68,0.003,3789,6948,1136.7,1884975.7,-6752.509515,-2782830.5345249986]
["2025-05-19T14:34:31.000000000",594.055,582.0,12.03,12.09,0.01,0.02,1.0,-0.009,0.0,740,512,0.005,4194,16523,2097.0,1900808.8000000005,-12457.33335,-2853020.4241000004]
["2025-05-19T14:34:43.000000000",594.045,591.0,3.08,3.16,0.08,0.09,0.911,-0.084,0.064,5549,121408,0.07,11309,183753,114676.6,1900808.8000000005,-259297.07823000004,-2852972.397899999]
["2025-05-19T14:34:54.000000000",594.045,594.0,0.67,0.68,0.62,0.64,0.515,-0.486,0.247,8162,423684,0.247,8170,186047,403400.4,1936655.2,-1173.832920000067,-2669303.1886199983]
["2025-05-19T14:35:05.000000000",594.035,603.0,0.01,0.02,8.88,9.05,0.011,-0.989,0.007,1013,10621,0.007,70,65,758.1,1906210.1999999995,3921.225035,-2843708.5127100004]
["2025-05-19T14:35:17.000000000",594.095,606.0,0.0,0.01,11.87,11.96,0.004,-1.0,0.003,2268,7038,0.0,4,41,680.4,1892192.1000000003,4042.22238,-2735789.058054999]
["2025-05-19T14:35:28.000000000",594.05,609.0,0.0,0.01,14.89,15.04,0.003,-1.0,0.002,3726,2880,0.0,0,34,745.2,1892192.1000000003,4426.8606,-2735581.834450001]
["2025-05-19T14:35:39.000000000",594.06,630.0,0.0,0.01,35.55,36.66,0.002,-1.0,0.0,355,50,0.0,0,0,0.0,1902279.8000000005,0.0,-2818982.224919999]
["2025-05-19T14:35:51.000000000",594.105,630.0,0.0,0.01,35.55,36.66,0.002,-1.0,0.0,355,50,0.0,0,0,0.0,1924473.4000000004,0.0,-2658832.5645899987]
["2025-05-19T14:36:02.000000000",594.255,675.0,0.0,0.01,80.4,81.57,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1877880.0000000005,0.0,-2386312.9596900013]
["2025-05-19T14:36:13.000000000",594.365,690.0,0.0,0.01,95.27,96.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1877880.0000000005,0.0,-2386754.6798700006]
["2025-05-19T14:36:36.000000000",594.295,545.0,48.46,49.68,0.0,0.01,1.0,-0.001,0.0,16,6,0.0,1013,5,0.0,1841726.5,0.0,-2379403.257595]
["2025-05-19T14:36:47.000000000",594.27,554.0,40.18,40.4,0.0,0.01,0.999,-0.001,0.0,43,0,0.0,1797,100,0.0,1882227.3,0.0,-2322646.650810001]
["2025-05-19T14:36:59.000000000",594.29,557.0,36.97,37.4,0.0,0.01,0.999,-0.001,0.0,133,0,0.0,2644,1,0.0,1882227.3,0.0,-2322724.81887]
["2025-05-19T14:37:10.000000000",594.405,560.0,34.29,34.44,0.0,0.01,1.0,-0.001,0.0,668,11,0.0,6011,815,0.0,3192238.000000001,0.0,5607295.791300001]
["2025-05-19T14:37:22.000000000",594.405,569.0,25.09,25.47,0.0,0.01,1.0,-0.002,0.0,273,2,0.001,1545,240,154.5,1812224.7,-918.355725,-2229406.896465]
["2025-05-19T14:37:33.000000000",594.45,572.0,22.19,22.56,0.0,0.01,1.0,-0.002,0.0,547,63,0.001,1092,2772,109.2,1769958.0000000002,-649.1394000000001,-2097800.9721000013]
["2025-05-19T14:37:46.000000000",594.35,581.0,13.33,13.4,0.01,0.02,1.0,-0.008,0.0,775,160,0.004,5297,14963,2118.8,1810272.2,-12593.087799999998,-2267882.6916]
["2025-05-19T14:37:58.000000000",594.385,584.0,10.36,10.44,0.01,0.02,1.0,-0.01,0.0,931,705,0.006,5033,30921,3019.8,1810272.2,-17949.238230000003,-2268016.24236]
["2025-05-19T14:38:09.000000000",594.395,587.0,7.38,7.45,0.02,0.03,0.964,-0.019,0.001,2246,4709,0.013,5265,92020,7069.099999999999,1799179.3,-39348.35460499999,-2210383.2248450005]
["2025-05-19T14:38:21.000000000",594.365,596.0,0.13,0.14,1.75,1.78,0.16,-0.84,0.151,1435,196100,0.15,741,29969,32783.5,1796707.8999999994,62726.31027500001,-2283385.6908950014]
["2025-05-19T14:38:32.000000000",594.305,599.0,0.02,0.03,4.69,4.76,0.027,-0.952,0.025,5374,34993,0.005,106,865,13488.0,1862832.6,79529.8951,-2454648.43262]
["2025-05-19T14:38:44.000000000",594.305,602.0,0.01,0.02,7.58,7.74,0.012,-1.0,0.009,7849,14270,0.0,37,218,7064.099999999999,1862832.6,41982.299505,-2454648.43262]
["2025-05-19T14:38:44.000000000",594.305,608.0,0.0,0.01,13.65,13.73,0.003,-1.0,0.002,2460,2585,0.0,0,55,492.0,1862832.6,2923.9806,-2454648.43262]
["2025-05-19T14:38:55.000000000",594.305,611.0,0.0,0.01,16.64,16.94,0.003,-1.0,0.001,727,151,0.0,0,11,72.7,1847551.6,432.059735,-2397634.3767500008]
["2025-05-19T14:39:07.000000000",594.325,620.0,0.0,0.01,25.23,26.56,0.002,-0.998,0.001,1845,76,0.001,5,5,185.0,1803351.5999999996,1093.558,-2302298.562299999]
["2025-05-19T14:39:29.000000000",594.405,559.0,35.22,35.54,0.0,0.01,1.0,-0.001,0.0,0,3,0.0,1193,153,0.0,1828227.7,0.0,-2313416.5327350004]
["2025-05-19T14:39:29.000000000",594.405,655.0,0.0,0.01,60.25,61.51,0.001,-1.0,0.0,107,0,0.0,0,0,0.0,1828227.7,0.0,-2313416.5327350004]
["2025-05-19T14:39:40.000000000",594.435,700.0,0.0,0.01,104.9,106.62,0.001,-1.0,0.0,0,4,0.0,0,19,0.0,1806460.1,0.0,-2195559.3445050004]
["2025-05-19T14:40:04.000000000",594.425,547.0,47.19,47.54,0.0,0.01,1.0,-0.001,0.0,40,5,0.0,1701,0,0.0,1784836.1,0.0,-2224822.806375]
["2025-05-19T14:40:15.000000000",594.395,556.0,38.22,38.55,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,732,2,0.0,1784836.1,0.0,-2224710.521925]
["2025-05-19T14:40:26.000000000",594.445,559.0,35.22,35.54,0.0,0.01,1.0,-0.001,0.0,0,3,0.0,1193,153,0.0,1803201.6,0.0,-2163414.81077]
["2025-05-19T14:40:38.000000000",594.445,562.0,32.22,32.55,0.0,0.01,1.0,-0.002,0.0,162,11,0.0,1645,5706,0.0,1776823.3000000005,0.0,-2048157.275275]
["2025-05-19T14:40:49.000000000",594.425,571.0,23.22,23.55,0.0,0.01,1.0,-0.002,0.0,805,40,0.001,10587,9405,1058.7,1790607.0999999994,-6293.177475,-2252148.5236250004]
["2025-05-19T14:41:01.000000000",594.435,574.0,20.19,20.54,0.0,0.01,1.0,-0.002,0.0,249,26,0.001,4903,2506,490.30000000000007,1790607.0999999994,-2914.5148050000003,-2252186.411475001]
["2025-05-19T14:41:13.000000000",594.425,577.0,17.35,17.53,0.0,0.01,0.997,-0.003,0.001,321,64,0.001,2568,2505,288.90000000000003,1817838.3000000005,-1335.672975,-2018121.023425]
["2025-05-19T14:41:24.000000000",594.405,586.0,8.38,8.46,0.01,0.02,0.989,-0.011,0.008,954,2533,0.008,7633,86228,6869.599999999999,1825176.0,-31760.24796,-2022005.3206499997]
["2025-05-19T14:41:36.000000000",594.415,589.0,5.41,5.48,0.03,0.04,0.961,-0.031,0.016,2962,35297,0.024,7693,130128,23202.4,1799328.2,-81577.5146,-2150853.82377]
["2025-05-19T14:41:47.000000000",594.415,598.0,0.03,0.04,3.57,3.64,0.042,-0.945,0.043,3074,63875,0.028,190,4157,13750.2,1799328.2,75408.67572999999,-2150853.82377]
["2025-05-19T14:41:58.000000000",594.425,601.0,0.01,0.02,6.54,6.65,0.014,-1.0,0.012,10493,17654,0.0,87,218,12591.6,1820551.3000000005,74847.6183,-2006630.788175]
["2025-05-19T14:42:09.000000000",594.445,604.0,0.01,0.02,9.53,9.6,0.01,-1.0,0.007,6065,21352,0.0,17,48,4245.5,1798976.1000000006,25237.162475,-2106326.096304999]
["2025-05-19T14:42:21.000000000",594.415,613.0,0.0,0.01,18.46,18.79,0.003,-0.997,0.001,37,14,0.001,0,0,3.7,1780291.1,21.993355,-2167977.1366749983]
["2025-05-19T14:42:32.000000000",594.42,616.0,0.0,0.01,21.17,22.26,0.002,-0.998,0.001,204,2,0.001,0,0,20.4,1780291.1,121.26168,-2167995.3729000003]
["2025-05-19T14:42:44.000000000",594.425,619.0,0.0,0.01,24.17,25.52,0.002,-1.0,0.001,96,42,0.0,0,0,9.6,1811240.7,57.0648,-1982482.8669749992]
["2025-05-19T14:42:55.000000000",594.38,660.0,0.0,0.01,65.19,66.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1780026.9999999998,0.0,-2191727.5108399987]
["2025-05-19T14:43:06.000000000",594.32,588.0,6.31,6.38,0.02,0.03,0.978,-0.022,0.016,2076,17240,0.016,5976,162878,12883.2,1847886.4,-37085.56800000001,-2127399.34464]
["2025-05-19T14:43:29.000000000",594.355,549.0,45.18,45.54,0.0,0.01,0.999,-0.001,0.0,29,1,0.0,1001,0,0.0,1846459.9000000004,0.0,-2095416.9775050008]
["2025-05-19T14:43:40.000000000",594.305,552.0,42.18,42.54,0.0,0.01,1.0,-0.001,0.0,0,23,0.0,906,0,0.0,1812972.9999999995,0.0,-2308248.5275300005]
["2025-05-19T14:43:51.000000000",594.125,555.0,39.08,39.53,0.0,0.01,1.0,-0.001,0.0,142,8,0.0,1227,0,0.0,1897467.1,0.0,-2691893.038625]
["2025-05-19T14:44:03.000000000",594.065,564.0,30.02,30.23,0.0,0.01,1.0,-0.002,0.0,319,28,0.001,1051,392,105.1,1897467.1,-624.3623150000001,-2691621.1874450003]
["2025-05-19T14:44:14.000000000",594.125,567.0,27.02,27.18,0.0,0.01,0.998,-0.002,0.001,991,1,0.001,7417,115,840.8,1943906.2,-3817.84725,-2586710.931]
["2025-05-19T14:44:25.000000000",594.245,576.0,18.02,18.3,0.0,0.01,0.997,-0.003,0.001,661,125,0.001,4233,7469,489.4,1917635.8000000005,-2122.64314,-2431935.777599999]
["2025-05-19T14:44:36.000000000",594.3,579.0,15.05,15.37,0.01,0.02,1.0,-0.007,0.0,849,68,0.003,3789,6977,1136.7,1851357.8,-6755.4081,-2329924.623599998]
["2025-05-19T14:44:49.000000000",594.265,582.0,12.23,12.33,0.01,0.02,1.0,-0.009,0.0,740,517,0.004,4194,16621,1677.6,1851357.8,-9969.38964,-2329787.407779999]
["2025-05-19T14:45:01.000000000",594.195,591.0,3.23,3.29,0.06,0.07,0.93,-0.067,0.055,5549,121597,0.059,11309,188294,97242.6,1864313.3,-215119.98102000004,-2421989.326575001]
["2025-05-19T14:45:12.000000000",594.235,594.0,0.72,0.73,0.49,0.5,0.559,-0.441,0.262,8162,440953,0.262,8170,197311,427898.4,1907183.9000000004,-1245.5165600000023,-2381216.7092949995]
["2025-05-19T14:45:23.000000000",594.265,597.0,0.04,0.05,2.75,2.8,0.06,-0.933,0.067,2374,97602,0.055,378,6673,17984.800000000003,1903142.8,82167.83302000002,-2349450.4481]
["2025-05-19T14:45:35.000000000",594.245,606.0,0.0,0.01,11.71,11.94,0.004,-1.0,0.003,2268,7042,0.0,4,41,680.4,1903142.8,4043.24298,-2349371.377299999]
["2025-05-19T14:45:46.000000000",594.225,609.0,0.0,0.01,14.7,15.1,0.003,-0.997,0.002,3726,2887,0.002,0,34,745.2,1872182.0999999996,4428.1647,-2560120.365375001]
["2025-05-19T14:45:57.000000000",594.105,618.0,0.0,0.01,23.31,24.41,0.002,-1.0,0.001,78,2,0.0,0,2,7.8,1922727.6000000003,46.34019,-2430415.82703]
["2025-05-19T14:46:09.000000000",594.08,625.0,0.0,0.01,30.36,31.39,0.002,-0.998,0.001,434,32,0.001,0,0,43.4,1924074.4,257.83072,-2824392.9584000004]
["2025-05-19T14:46:20.000000000",594.175,640.0,0.0,0.01,45.35,46.37,0.001,-0.999,0.0,111,1,0.0,0,0,0.0,1924074.4,0.0,-2824844.610249999]
["2025-05-19T14:46:31.000000000",594.18,685.0,0.0,0.01,89.84,91.77,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1935682.1,0.0,-2459558.793060001]
["2025-05-19T14:46:42.000000000",594.115,700.0,0.0,0.01,104.53,106.63,0.001,-1.0,0.0,0,4,0.0,0,19,0.0,1944622.5,0.0,-2495018.618825]
["2025-05-19T14:46:54.000000000",594.105,550.0,43.8,44.5,0.0,0.01,0.999,-0.001,0.0,58,5,0.0,4836,2,0.0,1954355.4,0.0,-2575132.67577]
["2025-05-19T14:47:05.000000000",594.05,577.0,16.98,17.24,0.0,0.01,0.997,-0.003,0.001,321,64,0.001,2568,2514,288.90000000000003,1954355.4,-1334.8303499999995,-2574894.279700001]
["2025-05-19T14:47:16.000000000",593.97,556.0,37.8,38.05,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,732,2,0.0,1974382.0,0.0,-2667894.65904]
["2025-05-19T14:47:27.000000000",593.975,564.0,29.59,30.31,0.0,0.01,0.998,-0.002,0.001,319,28,0.001,1051,392,137.0,1991520.2000000004,-434.7897,-2849069.9886000007]
["2025-05-19T14:47:39.000000000",593.995,566.0,27.96,28.31,0.0,0.01,1.0,-0.002,0.0,646,4,0.001,1346,282,134.60000000000002,1958566.5000000007,-799.5172700000002,-2945032.555955]
["2025-05-19T14:47:50.000000000",593.925,568.0,25.88,26.31,0.0,0.01,1.0,-0.002,0.0,0,145,0.001,2266,183,226.6,1958566.5000000007,-1345.83405,-2944685.4953250005]
["2025-05-19T14:48:01.000000000",593.94,576.0,17.86,18.02,0.0,0.01,0.997,-0.003,0.001,661,125,0.001,4233,7469,489.4,2005451.3,-2121.55368,-2916282.8182199984]
["2025-05-19T14:48:13.000000000",593.955,578.0,15.91,16.02,0.01,0.02,1.0,-0.007,0.0,1047,952,0.003,1695,5082,508.5,2004597.5000000005,-3020.261175,-3203917.4065950005]
["2025-05-19T14:48:24.000000000",593.88,586.0,7.89,8.0,0.01,0.02,1.0,-0.012,0.0,954,2533,0.009,7633,86376,6869.699999999999,1986345.5000000005,-40797.77436,-3082902.9394799992]
["2025-05-19T14:48:35.000000000",593.985,588.0,5.98,6.06,0.02,0.03,1.0,-0.023,0.0,2076,17303,0.018,5976,163016,10756.8,1986345.5000000005,-63893.77847999999,-3083448.0071849995]
["2025-05-19T14:48:46.000000000",593.945,590.0,3.96,4.03,0.04,0.05,0.954,-0.046,0.041,4890,99725,0.041,13772,199705,76514.20000000001,2002520.5000000007,-216292.19909000007,-2842085.625555]
["2025-05-19T14:48:57.000000000",593.945,598.0,0.02,0.03,4.03,4.11,0.03,-0.953,0.032,3074,64996,0.013,190,4184,10083.8,1983414.0000000005,56958.13761,-3070258.50648]
["2025-05-19T14:49:09.000000000",593.945,600.0,0.01,0.02,6.03,6.11,0.015,-0.985,0.014,10295,64790,0.014,535,1870,15162.0,2000068.1,81156.6448,-3111629.745455]
["2025-05-19T14:49:20.000000000",593.945,602.0,0.01,0.02,8.01,8.12,0.012,-0.988,0.009,7849,14298,0.009,37,218,7097.399999999999,2000068.1,41759.085060000005,-3111629.745455]
["2025-05-19T14:49:31.000000000",594.015,611.0,0.0,0.01,16.89,17.19,0.003,-0.997,0.001,727,151,0.001,0,11,72.7,1967103.8999999997,431.848905,-2932798.776705001]
["2025-05-19T14:49:42.000000000",593.965,613.0,0.0,0.01,18.87,19.19,0.003,-1.0,0.001,37,14,0.0,0,0,3.7,2003310.7000000004,21.976705000000003,-2895581.156895]
["2025-05-19T14:49:54.000000000",594.05,630.0,0.0,0.01,35.47,36.41,0.002,-1.0,0.0,355,50,0.0,0,0,0.0,1972484.4000000004,0.0,-2957375.748400001]
["2025-05-19T14:50:05.000000000",594.09,645.0,0.0,0.01,50.46,51.41,0.001,-1.0,0.0,68,2,0.0,0,0,0.0,1972484.4000000004,0.0,-2957574.8815200008]
["2025-05-19T14:50:16.000000000",594.175,660.0,0.0,0.01,65.46,66.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1965720.4999999995,0.0,-2959846.517824998]
["2025-05-19T14:50:39.000000000",594.175,545.0,48.67,49.58,0.0,0.01,0.999,-0.001,0.0,16,7,0.0,1013,5,0.0,1935520.2,0.0,-2448176.8758000005]
["2025-05-19T14:50:50.000000000",594.15,597.0,0.03,0.04,2.85,2.92,0.05,-0.941,0.061,2374,99278,0.045,378,6718,16182.399999999998,1935520.2,75934.7466,-2448073.8684000005]
["2025-05-19T14:51:02.000000000",594.085,558.0,35.88,36.29,0.0,0.01,1.0,-0.001,0.0,145,12,0.0,421,39,0.0,1918028.3000000005,0.0,-2725803.9663149994]
["2025-05-19T14:51:13.000000000",594.075,561.0,33.0,33.29,0.0,0.01,1.0,-0.002,0.0,213,13,0.0,7033,1549,0.0,1947124.1,0.0,-2886904.4921250003]
["2025-05-19T14:51:24.000000000",594.055,564.0,29.99,30.29,0.0,0.01,1.0,-0.002,0.0,319,28,0.001,1051,392,105.1,1939959.2,-624.351805,-2880836.45542]
["2025-05-19T14:51:36.000000000",594.085,573.0,20.99,21.29,0.0,0.01,1.0,-0.002,0.0,281,4,0.001,1746,6525,174.6,1939959.2,-1037.27241,-2880981.93874]
["2025-05-19T14:51:48.000000000",594.135,576.0,18.08,18.18,0.0,0.01,1.0,-0.003,0.0,661,125,0.001,4233,7469,423.3,1936350.8,-2514.973455,-2783403.648]
["2025-05-19T14:51:59.000000000",594.16,579.0,15.13,15.2,0.01,0.02,1.0,-0.007,0.0,849,68,0.003,3789,6989,1136.7,1917051.6,-6753.816720000001,-2728470.6556800003]
["2025-05-19T14:52:10.000000000",594.105,588.0,6.09,6.17,0.02,0.03,0.957,-0.022,0.001,2076,17313,0.017,5976,163075,10366.8,1922166.700000001,-59122.95318000002,-2734819.188195]
["2025-05-19T14:52:22.000000000",594.11,591.0,3.13,3.2,0.05,0.06,0.932,-0.062,0.053,5549,121654,0.06,11309,189862,97263.7,1922166.700000001,-228401.43073,-2734842.204490001]
["2025-05-19T14:52:33.000000000",594.105,600.0,0.01,0.02,5.87,5.95,0.015,-1.0,0.014,10295,64999,0.0,535,1870,14413.0,1965676.0000000005,85628.35365,-2625806.2676399997]
["2025-05-19T14:52:44.000000000",594.135,603.0,0.01,0.02,8.84,8.96,0.011,-0.989,0.008,1013,10736,0.008,70,73,866.4000000000001,1940577.4999999995,4482.154440000001,-2892980.560184999]
["2025-05-19T14:52:55.000000000",594.14,606.0,0.0,0.01,11.83,11.92,0.004,-0.996,0.003,2268,7042,0.003,4,41,681.6,1923052.6,4035.3988800000006,-2772655.3138]
["2025-05-19T14:53:07.000000000",594.125,615.0,0.0,0.01,20.5,21.25,0.002,-0.998,0.001,2131,16,0.001,2,7,213.3,1923052.6,1264.8921250000003,-2772585.313750001]
["2025-05-19T14:53:18.000000000",594.245,618.0,0.0,0.01,23.37,24.33,0.002,-0.998,0.001,78,2,0.001,0,2,7.8,1933388.2,46.35111,-2790456.85949]
["2025-05-19T14:53:29.000000000",594.215,655.0,0.0,0.01,60.38,61.23,0.001,-1.0,0.0,107,0,0.0,0,0,0.0,1899617.0,0.0,-2484141.9529600004]
["2025-05-19T14:53:41.000000000",594.195,670.0,0.0,0.01,75.42,76.2,0.001,-0.999,0.0,29,1,0.0,0,0,0.0,1909935.4999999995,0.0,-2682562.848315001]
["2025-05-19T14:53:52.000000000",594.225,685.0,0.0,0.01,89.85,91.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1909935.4999999995,0.0,-2682698.286825001]
["2025-05-19T14:54:14.000000000",594.205,550.0,44.12,44.47,0.0,0.01,1.0,-0.001,0.0,58,5,0.0,4836,2,0.0,1903608.6999999995,0.0,-2668469.480714999]
["2025-05-19T14:54:26.000000000",594.205,553.0,41.12,41.47,0.0,0.01,1.0,-0.001,0.0,31,24,0.0,227,11,0.0,1903608.6999999995,0.0,-2668469.480714999]
["2025-05-19T14:54:26.000000000",594.205,650.0,0.0,0.01,55.43,56.18,0.001,-0.999,0.0,114,1,0.0,0,0,0.0,1903608.6999999995,0.0,-2668469.480714999]
["2025-05-19T14:54:48.000000000",594.2,566.0,28.12,28.48,0.0,0.01,1.0,-0.002,0.0,646,4,0.001,1346,282,134.60000000000002,1903503.5999999996,-799.7932000000002,-2667822.5224]
["2025-05-19T14:54:59.000000000",594.23,569.0,25.1,25.48,0.0,0.01,1.0,-0.002,0.0,273,2,0.001,1545,240,154.5,1896427.7,-918.08535,-2621616.189010001]
["2025-05-19T14:54:59.000000000",594.23,575.0,19.11,19.31,0.0,0.01,1.0,-0.002,0.0,405,71,0.001,6384,7853,638.4000000000001,1896427.7,-3793.564320000001,-2621616.189010001]
["2025-05-19T14:55:10.000000000",594.205,578.0,16.18,16.31,0.0,0.01,1.0,-0.003,0.0,1047,952,0.001,1695,5160,169.5,1896427.7,-1007.1774750000002,-2621505.894335]
["2025-05-19T14:55:22.000000000",594.2,581.0,13.16,13.25,0.01,0.02,0.992,-0.008,0.004,775,162,0.004,5297,15064,2428.8,1935822.6,-10747.8896,-2470842.845600001]
["2025-05-19T14:55:33.000000000",594.18,590.0,4.18,4.25,0.03,0.04,0.949,-0.037,0.019,4890,99764,0.035,13772,200583,57493.00000000001,1909403.9,-231201.3798,-2710498.8324600006]
["2025-05-19T14:55:44.000000000",594.345,593.0,1.5,1.53,0.16,0.17,0.799,-0.201,0.18,6313,365494,0.18,20867,280446,489240.0,1901290.8000000005,-1557017.4834000005,-2257457.82066]
["2025-05-19T14:55:55.000000000",594.405,596.0,0.09,0.1,1.67,1.72,0.128,-0.87,0.141,1435,204368,0.136,741,31323,30311.1,1901290.8000000005,60367.177394999984,-2257685.714339999]
["2025-05-19T14:56:07.000000000",594.355,605.0,0.0,0.01,10.62,10.7,0.004,-1.0,0.003,14126,12752,0.0,108,238,4237.8,1861288.0,25187.576190000003,-2098650.8630600004]
["2025-05-19T14:56:18.000000000",594.265,608.0,0.0,0.01,13.59,13.79,0.003,-1.0,0.002,2460,2586,0.0,0,55,492.0,1900250.1,2923.7838,-2246655.082665]
["2025-05-19T14:56:29.000000000",594.26,617.0,0.0,0.01,22.2,23.23,0.002,-1.0,0.001,731,1,0.0,3,3,73.1,1904116.6,434.40406,-2306267.199559999]
["2025-05-19T14:56:40.000000000",594.295,620.0,0.0,0.01,25.21,26.22,0.002,-1.0,0.001,1845,76,0.0,5,5,184.5,1904116.6,1096.474275,-2306403.03127]
["2025-05-19T14:56:52.000000000",594.235,635.0,0.0,0.01,40.25,41.15,0.001,-1.0,0.0,319,1,0.0,0,0,0.0,1906950.8000000005,0.0,-2317313.271630001]
["2025-05-19T14:57:03.000000000",594.245,680.0,0.0,0.01,85.08,86.74,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1906372.5000000005,0.0,-2354954.3090749998]
["2025-05-19T14:57:14.000000000",594.355,695.0,0.0,0.01,100.08,100.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1825408.9,0.0,-2339003.864575]
["2025-05-19T14:57:37.000000000",594.345,552.0,42.05,42.43,0.0,0.01,1.0,-0.001,0.0,0,23,0.0,906,0,0.0,1808077.4999999995,0.0,-2312421.063225]
["2025-05-19T14:57:48.000000000",594.305,555.0,39.18,39.43,0.0,0.01,0.999,-0.001,0.0,142,8,0.0,1227,0,0.0,1877853.4,0.0,-2266831.4120800006]
["2025-05-19T14:58:00.000000000",594.2,558.0,36.13,36.43,0.0,0.01,0.999,-0.001,0.0,145,12,0.0,421,39,0.0,1929733.8000000005,0.0,-2482526.005999999]
["2025-05-19T14:58:00.000000000",594.2,635.0,0.0,0.01,40.32,41.19,0.001,-1.0,0.0,319,1,0.0,0,0,0.0,1929733.8000000005,0.0,-2482526.005999999]
["2025-05-19T14:58:22.000000000",594.335,571.0,23.14,23.43,0.0,0.01,0.998,-0.002,0.001,805,40,0.001,10587,9425,1139.2,1890550.5,-5813.784970000001,-2261688.946685]
["2025-05-19T14:58:33.000000000",594.345,574.0,20.13,20.43,0.0,0.01,1.0,-0.002,0.0,249,26,0.001,4903,2506,490.30000000000007,1852509.5,-2914.0735350000004,-2322161.189085]
["2025-05-19T14:58:44.000000000",594.37,583.0,11.36,11.42,0.01,0.02,1.0,-0.009,0.0,654,492,0.005,4412,23436,2206.0,1826493.6999999995,-13111.8022,-2347708.60107]
["2025-05-19T14:58:56.000000000",594.345,586.0,8.33,8.4,0.01,0.02,1.0,-0.011,0.0,954,2555,0.008,7633,86804,6106.4,1826493.6999999995,-36293.08308,-2347609.8532950003]
["2025-05-19T14:59:07.000000000",594.325,595.0,0.28,0.29,0.94,0.95,0.315,-0.684,0.253,7492,438455,0.255,6565,142235,356955.10000000003,1888650.2,131584.14932500006,-2195970.253850001]
["2025-05-19T14:59:18.000000000",594.385,598.0,0.02,0.03,3.59,3.67,0.033,-0.967,0.037,3074,65173,0.037,190,4212,12076.8,1834430.6999999995,63425.63458,-2358522.6519249994]
["2025-05-19T14:59:30.000000000",594.385,601.0,0.01,0.02,6.56,6.76,0.014,-1.0,0.012,10493,17802,0.0,87,220,12591.6,1836858.6,74842.58166000001,-2177565.1106]
["2025-05-19T14:59:41.000000000",594.415,610.0,0.0,0.01,15.53,15.87,0.003,-1.0,0.002,6218,2023,0.0,37,34,1243.6,1836858.6,7392.144939999999,-2177675.0174]
["2025-05-19T14:59:52.000000000",594.4,613.0,0.0,0.01,18.55,18.65,0.003,-1.0,0.001,37,14,0.0,0,0,3.7,1826636.3,21.9928,-2142822.1048000003]
["2025-05-19T15:00:04.000000000",594.435,616.0,0.0,0.01,21.36,21.92,0.002,-1.0,0.001,204,2,0.0,0,0,20.4,1874683.5,121.26474,-2126091.2926650005]
["2025-05-19T15:00:15.000000000",594.495,645.0,0.0,0.01,50.12,51.62,0.001,-1.0,0.0,68,2,0.0,0,0,0.0,1816429.1000000003,0.0,-1879604.7350850003]
["2025-05-19T15:00:27.000000000",594.585,660.0,0.0,0.01,65.09,66.49,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1816429.1000000003,0.0,-1879889.286555001]
["2025-05-19T15:00:50.000000000",594.625,545.0,48.46,49.97,0.0,0.01,1.0,-0.001,0.0,16,7,0.0,1013,5,0.0,1984803.9999999995,0.0,-450591.36474999983]
["2025-05-19T15:01:01.000000000",594.48,548.0,46.44,46.7,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,657,2,0.0,1795813.9999999995,0.0,-2101361.9592000013]
["2025-05-19T15:01:12.000000000",594.505,551.0,43.37,43.69,0.0,0.01,1.0,-0.001,0.0,54,1,0.0,582,0,0.0,1795813.9999999995,0.0,-2101450.3289500005]
["2025-05-19T15:01:23.000000000",594.445,560.0,34.37,34.69,0.0,0.01,0.999,-0.001,0.0,668,11,0.0,6011,815,0.0,1814377.0,0.0,-1866319.5220000008]
["2025-05-19T15:01:34.000000000",594.3,563.0,31.21,31.39,0.0,0.01,0.998,-0.002,0.0,0,23,0.0,2014,1271,0.0,1910116.7,0.0,-2247595.650299998]
["2025-05-19T15:01:46.000000000",594.25,572.0,22.19,22.45,0.0,0.01,0.998,-0.002,0.001,547,63,0.001,1092,2772,163.90000000000003,1931472.3000000005,-323.86625000000004,-2355929.6777500003]
["2025-05-19T15:01:57.000000000",594.205,564.0,30.16,30.38,0.0,0.01,0.998,-0.002,0.0,319,28,0.001,1051,392,105.1,1931472.3000000005,-624.509455,-2355751.2733149994]
["2025-05-19T15:02:08.000000000",594.34,579.0,15.3,15.42,0.01,0.02,0.993,-0.007,0.003,849,68,0.003,3789,7374,1391.4,1943326.5,-5242.0788,-2430514.797900001]
["2025-05-19T15:02:20.000000000",594.405,588.0,6.37,6.48,0.02,0.03,0.979,-0.021,0.016,2076,17319,0.016,5976,163714,12883.2,1872791.3,-37090.872,-2102655.9742649994]
["2025-05-19T15:02:31.000000000",594.385,591.0,3.4,3.49,0.04,0.05,0.939,-0.051,0.038,5549,121773,0.05,11309,191940,77631.2,1841772.1999999995,-210761.78838000007,-2321577.4634799995]
["2025-05-19T15:02:42.000000000",594.305,594.0,0.71,0.72,0.4,0.41,0.614,-0.386,0.276,8162,469095,0.276,8170,219956,450763.2,1841772.1999999995,-1312.2254400000495,-2321264.9956400003]
["2025-05-19T15:02:42.000000000",594.305,600.0,0.01,0.02,5.66,5.74,0.017,-0.983,0.016,10295,65932,0.016,535,1970,17328.0,1841772.1999999995,92806.66879999998,-2321264.9956400003]
["2025-05-19T15:02:54.000000000",594.205,603.0,0.01,0.02,8.72,8.84,0.011,-1.0,0.008,1013,10877,0.0,70,74,810.4000000000001,1883658.5,4815.437320000001,-2382003.250214999]
["2025-05-19T15:03:05.000000000",594.165,612.0,0.0,0.01,17.74,17.88,0.003,-1.0,0.001,1380,351,0.0,0,2,138.0,1919083.9,819.9476999999999,-2573761.7612849995]
["2025-05-19T15:03:16.000000000",594.105,615.0,0.0,0.01,20.7,21.01,0.002,-1.0,0.001,2131,16,0.0,2,7,213.1,1919083.9,1266.0377550000003,-2573501.857545]
["2025-05-19T15:03:27.000000000",594.085,618.0,0.0,0.01,23.7,24.1,0.002,-0.998,0.001,78,2,0.001,0,2,7.8,1937892.7,46.33863,-2867170.056574999]
["2025-05-19T15:03:39.000000000",594.18,655.0,0.0,0.01,60.31,61.29,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,1913065.6,0.0,-2681599.6998]
["2025-05-19T15:03:50.000000000",594.285,670.0,0.0,0.01,75.29,76.46,0.001,-1.0,0.0,29,1,0.0,0,0,0.0,1893817.9000000004,0.0,-2424005.9093850004]
["2025-05-19T15:04:13.000000000",594.285,547.0,47.24,47.54,0.0,0.01,0.999,-0.001,0.0,40,5,0.0,1701,0,0.0,1886976.2,0.0,-2059022.8052099997]
["2025-05-19T15:04:24.000000000",594.31,550.0,44.12,44.48,0.0,0.01,1.0,-0.001,0.0,58,5,0.0,4836,2,0.0,1893433.1999999995,0.0,-2505798.7619600007]
["2025-05-19T15:04:35.000000000",594.235,553.0,41.12,41.45,0.0,0.01,1.0,-0.001,0.0,31,24,0.0,227,11,0.0,1905323.8,0.0,-2576006.34806]
["2025-05-19T15:04:47.000000000",594.22,562.0,32.13,32.45,0.0,0.01,1.0,-0.002,0.0,162,11,0.0,1645,5706,0.0,1905323.8,0.0,-2575941.3231199994]
["2025-05-19T15:04:58.000000000",594.18,565.0,29.09,29.45,0.0,0.01,1.0,-0.002,0.0,713,110,0.001,2779,669,277.9,1905243.8999999997,-1651.2262199999998,-2606568.4319400005]
["2025-05-19T15:05:10.000000000",594.205,568.0,26.12,26.45,0.0,0.01,1.0,-0.002,0.0,0,145,0.001,2266,184,226.6,1923981.6,-1346.46853,-2633308.58825]
["2025-05-19T15:05:21.000000000",594.165,577.0,17.13,17.31,0.0,0.01,1.0,-0.003,0.0,321,64,0.001,2568,2515,256.8,1932671.1000000003,-1525.8157199999998,-2642198.874314999]
["2025-05-19T15:05:33.000000000",594.155,593.0,1.34,1.36,0.18,0.19,0.782,-0.216,0.197,6313,368180,0.195,20867,286564,531272.6000000001,1925687.8,-1678727.9136200002,-2685170.6330500003]
["2025-05-19T15:05:44.000000000",594.125,590.0,4.12,4.21,0.03,0.04,0.949,-0.037,0.02,4890,100134,0.035,13772,203764,57982.00000000001,1933586.4,-228274.7075,-2755204.7810000004]
["2025-05-19T15:05:56.000000000",594.155,593.0,1.33,1.35,0.18,0.19,0.78,-0.22,0.201,6313,368237,0.202,20867,286646,548404.7000000001,1951573.1000000003,-1750511.938255,-2756758.586535]
["2025-05-19T15:06:07.000000000",594.175,596.0,0.07,0.08,1.88,1.92,0.109,-0.891,0.129,1435,209551,0.129,741,32477,28070.4,1915207.9,53194.11105,-2628548.7980249994]
["2025-05-19T15:06:19.000000000",594.22,605.0,0.0,0.01,10.74,10.83,0.004,-1.0,0.003,14126,12793,0.0,108,242,4237.8,1932363.4,25181.855160000003,-2572204.86776]
["2025-05-19T15:06:30.000000000",594.375,608.0,0.0,0.01,13.59,13.67,0.003,-1.0,0.002,2460,2586,0.0,0,55,492.0,1932363.4,2924.3250000000003,-2572875.8175]
["2025-05-19T15:06:42.000000000",594.375,611.0,0.0,0.01,16.53,16.68,0.003,-1.0,0.001,727,151,0.0,0,11,72.7,1867825.3000000005,432.110625,-2168753.7168749995]
["2025-05-19T15:06:53.000000000",594.335,620.0,0.0,0.01,25.27,26.35,0.002,-0.998,0.001,1845,76,0.001,5,5,185.0,1882139.2,1093.5764,-2404395.31787]
["2025-05-19T15:07:04.000000000",594.28,635.0,0.0,0.01,40.32,41.34,0.001,-1.0,0.0,319,1,0.0,0,0,0.0,1904332.8,0.0,-2400444.3014400005]
["2025-05-19T15:07:15.000000000",594.235,680.0,0.0,0.01,84.72,86.48,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1904332.8,0.0,-2400262.5352800013]
["2025-05-19T15:07:27.000000000",594.185,695.0,0.0,0.01,99.83,101.84,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1956697.1,0.0,-2408194.3713450003]
["2025-05-19T15:07:49.000000000",594.255,546.0,48.08,48.48,0.0,0.01,1.0,-0.001,0.0,22,26,0.0,1569,1,0.0,1899993.0,0.0,-2511742.362540002]
["2025-05-19T15:08:00.000000000",594.26,555.0,39.09,39.47,0.0,0.01,1.0,-0.001,0.0,142,8,0.0,1227,0,0.0,1901330.6999999995,0.0,-2554584.0889]
["2025-05-19T15:08:12.000000000",594.265,558.0,36.09,36.47,0.0,0.01,1.0,-0.001,0.0,145,12,0.0,421,39,0.0,1930393.3,0.0,-2497728.479575]
["2025-05-19T15:08:23.000000000",594.185,567.0,27.08,27.47,0.0,0.01,0.998,-0.002,0.001,991,1,0.001,7417,115,840.8,1968290.3,-3818.23281,-2414944.312945]
["2025-05-19T15:08:34.000000000",594.135,570.0,24.06,24.33,0.0,0.01,0.998,-0.002,0.001,888,111,0.001,7319,5460,820.7,1968290.3,-3820.882185,-2414741.098095]
["2025-05-19T15:08:46.000000000",594.065,573.0,20.9,21.3,0.0,0.01,1.0,-0.002,0.0,281,4,0.001,1746,6525,174.6,1958012.7,-1037.2374900000002,-2734223.964855001]
["2025-05-19T15:08:57.000000000",594.075,582.0,12.03,12.12,0.01,0.02,1.0,-0.009,0.0,740,523,0.005,4194,17584,2097.0,1968465.8,-12457.75275,-2937586.8126]
["2025-05-19T15:09:08.000000000",594.055,585.0,9.01,9.11,0.01,0.02,1.0,-0.011,0.0,1373,2940,0.007,12363,73074,8654.1,1976191.6000000003,-51410.113755,-2930223.811900001]
["2025-05-19T15:09:08.000000000",594.055,630.0,0.0,0.01,35.42,36.28,0.002,-1.0,0.0,355,50,0.0,0,0,0.0,1976191.6000000003,0.0,-2930223.811900001]
["2025-05-19T15:09:36.000000000",594.1,598.0,0.01,0.02,3.87,3.95,0.021,-1.0,0.026,3074,66303,0.0,190,4275,7992.4,1975452.0,47482.8484,-2932154.4096000013]
["2025-05-19T15:09:47.000000000",594.14,601.0,0.01,0.02,6.81,7.03,0.014,-1.0,0.011,10493,18485,0.0,87,220,11542.3,1967519.1,68577.42121999999,-2802352.2134199985]
["2025-05-19T15:09:59.000000000",594.115,610.0,0.0,0.01,15.8,16.03,0.003,-1.0,0.002,6218,2023,0.0,37,40,1243.6,1962205.3000000005,7388.41414,-2759362.958695]
["2025-05-19T15:10:10.000000000",594.075,613.0,0.0,0.01,18.81,19.18,0.003,-1.0,0.001,37,14,0.0,0,0,3.7,2002910.1,21.980775,-2649263.798775]
["2025-05-19T15:10:22.000000000",594.035,616.0,0.0,0.01,21.8,22.17,0.002,-1.0,0.001,204,2,0.0,0,0,20.4,2022331.1000000008,121.18314,-3052495.7762650005]
["2025-05-19T15:10:33.000000000",594.02,645.0,0.0,0.01,50.49,51.29,0.001,-1.0,0.0,68,2,0.0,0,0,0.0,2022331.1000000008,0.0,-3052418.6975800004]
["2025-05-19T15:10:44.000000000",593.955,655.0,0.0,0.01,60.51,61.34,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,2034294.7,0.0,-3081897.6672150013]
["2025-05-19T15:10:44.000000000",593.955,685.0,0.0,0.01,89.84,91.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2034294.7,0.0,-3081897.6672150013]
["2025-05-19T15:10:55.000000000",593.935,695.0,0.0,0.01,99.84,101.84,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,2058627.1000000003,0.0,-3050606.364905]
["2025-05-19T15:11:18.000000000",594.005,545.0,48.6,49.4,0.0,0.01,0.999,-0.001,0.0,16,7,0.0,1013,5,0.0,2047847.2000000004,0.0,-2897851.0164800007]
["2025-05-19T15:11:29.000000000",594.125,554.0,39.84,40.2,0.0,0.01,0.999,-0.001,0.0,43,0,0.0,1797,100,0.0,2080318.5,0.0,-2853895.478875]
["2025-05-19T15:11:40.000000000",594.095,557.0,36.84,37.2,0.0,0.01,0.999,-0.001,0.0,133,0,0.0,2644,1,0.0,2018378.6,0.0,-2641304.7833499988]
["2025-05-19T15:11:52.000000000",594.125,560.0,33.84,34.22,0.0,0.01,1.0,-0.001,0.0,668,11,0.0,6011,815,0.0,1993190.0,0.0,-2792338.78175]
["2025-05-19T15:12:03.000000000",594.105,569.0,24.84,25.21,0.0,0.01,1.0,-0.002,0.0,273,3,0.001,1545,240,154.5,1976565.4000000004,-917.892225,-2776554.4703399995]
["2025-05-19T15:12:14.000000000",594.085,572.0,22.0,22.2,0.0,0.01,0.998,-0.002,0.001,547,63,0.001,1092,2772,163.90000000000003,2035847.1000000003,-323.7763250000001,-2724923.5323449983]
["2025-05-19T15:12:26.000000000",594.015,581.0,12.98,13.05,0.0,0.01,1.0,-0.003,0.0,775,163,0.002,5297,15264,1059.4,1995734.3,-6292.994909999999,-2962156.186035001]
["2025-05-19T15:12:37.000000000",593.965,583.0,10.93,11.01,0.01,0.02,1.0,-0.009,0.0,654,495,0.005,4412,23713,2206.0,1995734.3,-13102.8679,-2961906.852585]
["2025-05-19T15:12:48.000000000",593.945,585.0,8.92,9.01,0.01,0.02,1.0,-0.011,0.0,1373,3011,0.007,12363,73098,8654.1,2026222.4999999995,-51400.59424500001,-3134854.1828450006]
["2025-05-19T15:13:00.000000000",593.98,617.0,0.0,0.01,22.85,23.2,0.002,-1.0,0.001,731,1,0.0,3,3,73.1,2054212.200000001,434.19938,-2953255.49244]
["2025-05-19T15:13:11.000000000",594.035,597.0,0.02,0.03,2.95,3.02,0.038,-0.948,0.049,2374,108818,0.027,378,6854,12653.2,2003972.7,63038.9942,-2991954.1052050004]
["2025-05-19T15:13:23.000000000",594.005,600.0,0.01,0.02,5.97,6.04,0.015,-1.0,0.014,10295,66612,0.0,535,1978,14413.0,2019417.8000000005,85613.94064999999,-2898809.740550001]
["2025-05-19T15:13:34.000000000",593.905,608.0,0.0,0.01,13.92,14.13,0.003,-1.0,0.002,2460,2586,0.0,0,55,492.0,2049070.0000000005,2922.0126,-2834924.74642]
["2025-05-19T15:13:45.000000000",593.875,610.0,0.0,0.01,16.06,16.16,0.003,-0.997,0.002,6218,2027,0.002,37,40,1251.0,2058066.9999999995,7341.48275,-3320947.8122500004]
["2025-05-19T15:13:56.000000000",593.865,618.0,0.0,0.01,23.9,24.3,0.002,-1.0,0.001,78,2,0.0,0,2,7.8,2047846.6,46.32147,-3241495.704960001]
["2025-05-19T15:14:08.000000000",593.785,620.0,0.0,0.01,25.53,26.56,0.002,-1.0,0.001,1845,76,0.0,5,5,184.5,2047846.6,1095.533325,-3241059.0406400003]
["2025-05-19T15:14:19.000000000",593.805,630.0,0.0,0.01,35.54,36.54,0.001,-1.0,0.0,355,50,0.0,0,0,0.0,2123628.000000001,0.0,-3289545.500069999]
["2025-05-19T15:14:31.000000000",593.865,670.0,0.0,0.01,75.59,76.51,0.001,-1.0,0.0,29,1,0.0,0,0,0.0,2072506.7000000004,0.0,-3347114.0013450007]
["2025-05-19T15:14:42.000000000",593.895,680.0,0.0,0.01,85.05,86.84,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,2090753.4000000004,0.0,-3034017.1330200005]
["2025-05-19T15:15:04.000000000",593.815,547.0,46.74,47.17,0.0,0.01,0.999,-0.001,0.0,40,5,0.0,1701,0,0.0,2116239.600000001,0.0,-3179766.50015]
["2025-05-19T15:15:16.000000000",593.72,549.0,44.67,44.96,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,1001,0,0.0,2094533.3,0.0,-3402209.746440001]
["2025-05-19T15:15:27.000000000",593.705,551.0,42.63,42.95,0.0,0.01,1.0,-0.001,0.0,54,1,0.0,582,0,0.0,2107130.4000000004,0.0,-3633528.033450001]
["2025-05-19T15:15:38.000000000",593.565,559.0,34.47,34.61,0.0,0.01,1.0,-0.001,0.0,0,3,0.0,1193,153,0.0,2107130.4000000004,0.0,-3632671.22085]
["2025-05-19T15:15:50.000000000",593.785,561.0,32.47,32.85,0.0,0.01,0.998,-0.002,0.0,213,13,0.0,7033,1549,0.0,2232410.8,0.0,-4014402.249500001]
["2025-05-19T15:16:01.000000000",593.805,563.0,30.47,30.93,0.0,0.01,0.998,-0.002,0.0,0,23,0.0,2014,1271,0.0,2146355.3000000007,0.0,-3400162.4644949986]
["2025-05-19T15:16:12.000000000",593.805,571.0,22.6,22.87,0.0,0.01,1.0,-0.002,0.0,805,40,0.001,10587,9433,1058.7,2108318.1,-6286.613535,-3563854.3136249995]
["2025-05-19T15:16:24.000000000",593.815,573.0,20.66,20.9,0.0,0.01,1.0,-0.002,0.0,281,4,0.001,1746,6525,174.6,2108318.1,-1036.80099,-3563914.330875]
["2025-05-19T15:16:35.000000000",593.895,581.0,12.83,12.94,0.0,0.01,1.0,-0.003,0.0,775,163,0.002,5297,15269,1059.4,2090849.7,-6291.72363,-3385702.1534850006]
["2025-05-19T15:16:35.000000000",593.895,665.0,0.0,0.01,70.74,71.73,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,2090849.7,0.0,-3385702.1534850006]
["2025-05-19T15:16:57.000000000",593.805,586.0,7.76,7.87,0.01,0.02,0.988,-0.012,0.009,954,2715,0.009,7633,87770,7728.299999999998,2120750.700000001,-35694.21235499999,-3284219.6630249983]
["2025-05-19T15:17:08.000000000",593.725,594.0,0.4,0.41,0.67,0.68,0.435,-0.565,0.298,8162,492083,0.298,8170,244303,486693.6,2120750.700000001,-1415.4404000000088,-3283777.198625]
["2025-05-19T15:17:20.000000000",593.69,596.0,0.03,0.04,2.29,2.39,0.058,-0.935,0.08,1435,214934,0.065,741,33150,16296.5,2139237.500000001,39560.53315,-3436894.563910002]
["2025-05-19T15:17:31.000000000",593.735,598.0,0.01,0.02,4.24,4.31,0.02,-1.0,0.024,3074,67054,0.0,190,4311,7377.599999999999,2121382.900000001,43803.39336,-3234183.198505]
["2025-05-19T15:17:42.000000000",593.745,606.0,0.0,0.01,12.21,12.35,0.004,-1.0,0.002,2268,7042,0.0,4,41,453.6,2131025.2000000007,2693.2273200000004,-3701045.33304]
["2025-05-19T15:17:53.000000000",593.725,608.0,0.0,0.01,14.24,14.31,0.003,-1.0,0.002,2460,2589,0.0,0,55,492.0,2131025.2000000007,2921.127,-3700920.665200001]
["2025-05-19T15:18:05.000000000",593.685,616.0,0.0,0.01,22.1,22.38,0.002,-1.0,0.001,204,2,0.0,0,0,20.4,2160865.7000000007,121.11174,-3502783.651634999]
["2025-05-19T15:18:16.000000000",593.695,618.0,0.0,0.01,24.1,24.45,0.002,-0.998,0.001,78,2,0.001,0,2,7.8,2120077.8000000003,46.30821,-3631065.929970001]
["2025-05-19T15:18:28.000000000",593.73,620.0,0.0,0.01,25.74,26.74,0.002,-0.998,0.001,1845,76,0.001,5,5,185.0,2128863.100000001,1092.4632,-3653455.21335]
["2025-05-19T15:18:39.000000000",593.765,660.0,0.0,0.01,65.78,66.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2128863.100000001,0.0,-3653670.582175]
["2025-05-19T15:18:50.000000000",593.805,670.0,0.0,0.01,75.78,76.69,0.001,-0.999,0.0,29,1,0.0,0,0,0.0,2110829.8000000007,0.0,-3567844.089419998]
["2025-05-19T15:18:50.000000000",593.805,700.0,0.0,0.01,105.3,106.52,0.001,-0.999,0.0,0,4,0.0,0,19,0.0,2110829.8000000007,0.0,-3567844.089419998]
["2025-05-19T15:19:12.000000000",593.685,545.0,48.34,49.04,0.0,0.01,1.0,-0.001,0.0,16,7,0.0,1013,5,0.0,2158871.600000001,0.0,-3799293.094349999]
["2025-05-19T15:19:24.000000000",593.735,547.0,46.51,46.96,0.0,0.01,1.0,-0.001,0.0,40,6,0.0,1701,0,0.0,2158871.600000001,0.0,-3799613.06985]
["2025-05-19T15:19:35.000000000",593.695,555.0,38.62,38.96,0.0,0.01,1.0,-0.001,0.0,142,8,0.0,1227,0,0.0,2133810.7000000007,0.0,-3747032.968015002]
["2025-05-19T15:19:46.000000000",593.665,557.0,36.59,36.96,0.0,0.01,1.0,-0.001,0.0,133,0,0.0,2644,1,0.0,2154650.3000000003,0.0,-3834663.302825]
["2025-05-19T15:19:57.000000000",593.615,559.0,34.59,34.96,0.0,0.01,1.0,-0.001,0.0,0,3,0.0,1193,153,0.0,2154650.3000000003,0.0,-3834340.337575]
["2025-05-19T15:20:08.000000000",593.595,567.0,26.51,26.89,0.0,0.01,1.0,-0.002,0.0,991,1,0.001,7417,115,741.6999999999999,2159394.600000001,-4402.694115,-3893807.49588]
["2025-05-19T15:20:31.000000000",593.555,549.0,44.27,44.96,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,1001,0,0.0,2184726.9000000004,0.0,-4022084.784965001]
["2025-05-19T15:20:31.000000000",593.555,578.0,15.52,15.59,0.0,0.01,1.0,-0.003,0.0,1047,957,0.002,1695,5237,339.0,2184726.9000000004,-2012.15145,-4022084.784965001]
["2025-05-19T15:20:43.000000000",593.585,580.0,13.54,13.63,0.0,0.01,0.997,-0.003,0.002,1833,565,0.002,11668,34422,2700.2000000000003,2207144.2,-11675.816950000004,-3889222.342650002]
["2025-05-19T15:20:54.000000000",593.665,582.0,11.64,11.71,0.0,0.01,0.996,-0.004,0.003,740,527,0.003,4194,18175,1480.2,2351963.9,-6151.556729999999,-4662075.585264998]
["2025-05-19T15:21:05.000000000",593.685,590.0,3.69,3.76,0.03,0.04,0.959,-0.041,0.041,4890,101159,0.041,13772,206506,76514.20000000001,2183930.600000001,-216197.51697,-3563144.199269999]
["2025-05-19T15:21:16.000000000",593.675,592.0,1.77,1.8,0.1,0.11,0.865,-0.135,0.141,6535,293360,0.141,19454,272316,366444.9,2184243.3000000007,-1081425.9128249998,-3556516.355325]
["2025-05-19T15:21:27.000000000",593.655,600.0,0.01,0.02,6.31,6.4,0.015,-1.0,0.013,10295,67430,0.0,535,1981,13383.5,2184243.3000000007,79451.816925,-3556396.541745]
["2025-05-19T15:21:38.000000000",593.72,602.0,0.0,0.01,8.25,8.39,0.005,-1.0,0.004,7849,14434,0.0,37,218,3139.6,2436072.5000000005,18640.43312,-5091414.39284]
["2025-05-19T15:21:50.000000000",593.705,604.0,0.0,0.01,10.24,10.34,0.004,-1.0,0.003,6065,21409,0.0,17,48,1819.5,2181461.7000000007,10802.462475,-3556365.975715001]
["2025-05-19T15:22:01.000000000",593.695,612.0,0.0,0.01,18.23,18.5,0.003,-1.0,0.001,1380,351,0.0,0,2,138.0,2175821.600000001,819.2991000000001,-3515829.7304700017]
["2025-05-19T15:22:12.000000000",593.875,614.0,0.0,0.01,20.03,20.35,0.002,-1.0,0.001,1,6,0.0,0,0,0.1,2175821.600000001,0.593875,-3516895.68075]
["2025-05-19T15:22:23.000000000",593.885,616.0,0.0,0.01,22.03,22.3,0.002,-1.0,0.001,204,2,0.0,0,0,20.4,2104560.4000000004,121.15254000000002,-3387825.296889999]
["2025-05-19T15:22:35.000000000",593.865,640.0,0.0,0.01,45.74,46.66,0.001,-0.999,0.0,111,1,0.0,0,0,0.0,2102660.8,0.0,-3406729.1393700005]
["2025-05-19T15:22:46.000000000",593.865,650.0,0.0,0.01,55.76,56.65,0.001,-1.0,0.0,114,1,0.0,0,0,0.0,2115140.8000000007,0.0,-3430402.973730001]
["2025-05-19T15:22:57.000000000",593.845,690.0,0.0,0.01,95.3,97.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,2115140.8000000007,0.0,-3430287.44569]
["2025-05-19T15:23:08.000000000",593.915,700.0,0.0,0.01,105.3,107.15,0.001,-1.0,0.0,0,4,0.0,0,19,0.0,2145637.100000001,0.0,-3689018.0926549993]
["2025-05-19T15:23:31.000000000",593.875,545.0,48.43,49.25,0.0,0.01,1.0,-0.001,0.0,16,7,0.0,1013,5,0.0,2087718.4000000004,0.0,-3346106.7327499995]
["2025-05-19T15:23:43.000000000",593.825,553.0,40.62,41.03,0.0,0.01,1.0,-0.001,0.0,31,25,0.0,227,11,0.0,2087718.4000000004,0.0,-3345825.014650001]
["2025-05-19T15:23:54.000000000",593.765,555.0,38.62,39.03,0.0,0.01,1.0,-0.001,0.0,142,8,0.0,1227,0,0.0,2105743.100000001,0.0,-3496896.434165]
["2025-05-19T15:24:06.000000000",593.695,559.0,34.6,35.01,0.0,0.01,1.0,-0.001,0.0,0,3,0.0,1193,153,0.0,2154812.2000000007,0.0,-3821434.2317200014]
["2025-05-19T15:24:17.000000000",593.745,566.0,27.59,27.81,0.0,0.01,0.998,-0.002,0.001,646,7,0.001,1346,282,199.2,2155953.2,-415.6215,-3477737.83854]
["2025-05-19T15:24:28.000000000",593.745,568.0,25.6,25.83,0.0,0.01,0.998,-0.002,0.001,0,145,0.001,2266,184,226.6,2155953.2,-1345.42617,-3477737.83854]
["2025-05-19T15:24:39.000000000",593.755,576.0,17.6,17.85,0.0,0.01,1.0,-0.003,0.0,661,133,0.001,4233,7470,423.3,2130056.1,-2513.364915,-3745926.075625]
["2025-05-19T15:24:51.000000000",593.645,578.0,15.61,15.82,0.0,0.01,1.0,-0.003,0.0,1047,958,0.002,1695,5237,339.0,2144846.4000000004,-2012.45655,-3857512.3337400006]
["2025-05-19T15:25:02.000000000",593.645,580.0,13.6,13.7,0.0,0.01,0.997,-0.003,0.002,1833,575,0.002,11668,34424,2700.2000000000003,2177311.9000000013,-11676.99715,-3671647.4270450007]
["2025-05-19T15:25:13.000000000",593.625,588.0,5.61,5.68,0.01,0.02,0.984,-0.016,0.015,2076,17371,0.015,5976,168852,12078.0,2177311.9000000013,-34727.0625,-3671523.728625001]
["2025-05-19T15:25:25.000000000",593.595,590.0,3.59,3.66,0.02,0.03,0.967,-0.033,0.037,4890,101339,0.037,13772,208399,69049.4,2460236.2000000007,-195075.49923,-5258292.450479999]
["2025-05-19T15:25:36.000000000",593.555,598.0,0.01,0.02,4.42,4.49,0.019,-1.0,0.022,3074,67471,0.0,190,4531,6762.8,2257606.6,40140.93754,-4048347.81305]
["2025-05-19T15:25:47.000000000",593.555,600.0,0.0,0.01,6.42,6.49,0.006,-1.0,0.007,10295,68064,0.0,535,1999,7206.5,2245667.3,42774.541075,-3981306.369355]
["2025-05-19T15:25:58.000000000",593.505,602.0,0.0,0.01,8.32,8.54,0.005,-1.0,0.004,7849,14444,0.0,37,218,3139.6,2245667.3,18633.68298,-3980970.991305]
["2025-05-19T15:26:10.000000000",593.565,610.0,0.0,0.01,16.35,16.54,0.003,-1.0,0.001,6218,2027,0.0,37,40,621.8,2241945.1,3690.78717,-4007502.176265]
["2025-05-19T15:26:21.000000000",593.555,612.0,0.0,0.01,18.3,18.54,0.003,-0.997,0.001,1380,351,0.001,0,2,138.0,2208576.4,819.1059,-4199358.889040002]
["2025-05-19T15:26:32.000000000",593.535,614.0,0.0,0.01,20.25,20.6,0.002,-1.0,0.001,1,6,0.0,0,0,0.1,2238582.3,0.593535,-3981814.4230049993]
["2025-05-19T15:26:44.000000000",593.505,630.0,0.0,0.01,35.76,36.84,0.001,-1.0,0.0,355,50,0.0,0,0,0.0,2238582.3,0.0,-3981613.1637149993]
["2025-05-19T15:26:55.000000000",593.495,640.0,0.0,0.01,45.81,46.83,0.001,-1.0,0.0,111,1,0.0,0,0,0.0,2236116.5000000005,0.0,-4007637.304475001]
["2025-05-19T15:26:55.000000000",593.495,670.0,0.0,0.01,75.79,76.83,0.001,-1.0,0.0,29,1,0.0,0,0,0.0,2236116.5000000005,0.0,-4007637.304475001]
["2025-05-19T15:27:06.000000000",593.475,680.0,0.0,0.01,85.46,87.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2217197.8000000003,0.0,-4321149.63555]
["2025-05-19T15:27:17.000000000",593.45,690.0,0.0,0.01,95.46,97.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,2261890.8000000003,0.0,-4152288.940799998]
["2025-05-19T15:27:40.000000000",593.345,685.0,0.0,0.01,90.4,92.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,2237446.0,0.0,-4555409.797569998]
["2025-05-19T15:27:51.000000000",593.385,552.0,41.14,41.45,0.0,0.01,0.999,-0.001,0.0,0,24,0.0,906,0,0.0,2289258.4000000004,0.0,-4323007.91559]
["2025-05-19T15:28:03.000000000",593.355,554.0,39.14,39.45,0.0,0.01,0.999,-0.001,0.0,43,1,0.0,1797,100,0.0,2289121.1,0.0,-4319628.553485001]
["2025-05-19T15:28:14.000000000",593.4,562.0,31.14,31.45,0.0,0.01,0.998,-0.002,0.0,162,12,0.0,1645,5706,0.0,2289121.1,0.0,-4319956.1538]
["2025-05-19T15:28:26.000000000",593.475,564.0,29.15,29.6,0.0,0.01,0.998,-0.002,0.001,319,28,0.001,1051,392,137.0,2281006.6,-434.42370000000005,-4170860.40045]
["2025-05-19T15:28:37.000000000",593.485,572.0,21.35,21.6,0.0,0.01,0.998,-0.002,0.001,547,63,0.001,1092,2772,163.90000000000003,2276897.2,-323.44932500000004,-4168303.9144600006]
["2025-05-19T15:28:48.000000000",593.435,574.0,19.35,19.6,0.0,0.01,1.0,-0.002,0.0,249,26,0.001,4903,2506,490.30000000000007,2246696.6,-2909.611805,-4467856.98861]
["2025-05-19T15:28:59.000000000",593.44,576.0,17.39,17.49,0.0,0.01,1.0,-0.003,0.0,661,133,0.001,4233,7470,423.3,2246696.6,-2512.03152,-4467894.632640001]
["2025-05-19T15:29:10.000000000",593.425,584.0,9.4,9.5,0.01,0.02,1.0,-0.01,0.0,931,752,0.007,5033,32745,3523.1000000000004,2223034.100000001,-20906.956175000003,-4346130.168975002]
["2025-05-19T15:29:21.000000000",593.525,586.0,7.51,7.58,0.01,0.02,0.987,-0.013,0.01,954,2764,0.01,7633,88728,8587.0,2270154.100000001,-39641.53474999999,-4173711.127325]
["2025-05-19T15:29:33.000000000",593.475,594.0,0.26,0.27,0.79,0.8,0.335,-0.665,0.293,8162,515683,0.292,8170,257316,477710.6,2270154.100000001,3457.585350000013,-4173359.5236749975]
["2025-05-19T15:29:44.000000000",593.525,596.0,0.02,0.03,2.47,2.53,0.042,-0.957,0.062,1435,222270,0.062,741,33755,13491.2,2253911.7,25538.193700000003,-4398329.476524998]
["2025-05-19T15:29:55.000000000",593.57,598.0,0.01,0.02,4.4,4.47,0.019,-0.971,0.022,3074,67980,0.01,190,4549,6952.8,2242923.2,39014.16896,-4306921.364340001]
["2025-05-19T15:30:06.000000000",593.565,606.0,0.0,0.01,12.39,12.49,0.004,-1.0,0.002,2268,7042,0.0,4,41,453.6,2231804.0000000005,2692.4108400000005,-4262917.350720001]
["2025-05-19T15:30:18.000000000",593.645,608.0,0.0,0.01,14.32,14.39,0.003,-1.0,0.002,2460,2589,0.0,0,55,492.0,2231804.0000000005,2920.7334,-4263491.90176]
["2025-05-19T15:30:29.000000000",593.715,610.0,0.0,0.01,16.24,16.32,0.003,-1.0,0.002,6218,2027,0.0,37,40,1243.6,2374926.000000001,7383.43974,-4593171.6036600005]
["2025-05-19T15:30:40.000000000",593.755,618.0,0.0,0.01,24.05,24.45,0.002,-0.998,0.001,78,2,0.001,0,2,7.8,2155395.9000000004,46.31289,-3779848.486285]
["2025-05-19T15:30:51.000000000",593.695,620.0,0.0,0.01,25.27,27.37,0.002,-1.0,0.001,1845,76,0.0,5,5,184.5,2177255.2000000007,1095.367275,-3574483.2343000025]
["2025-05-19T15:31:03.000000000",593.645,660.0,0.0,0.01,65.27,67.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,2177255.2000000007,0.0,-3574182.197300001]
["2025-05-19T15:31:26.000000000",593.845,550.0,43.58,43.9,0.0,0.01,0.999,-0.001,0.0,58,10,0.0,4836,2,0.0,2175042.7000000007,0.0,-3558312.707705]
["2025-05-19T15:31:26.000000000",593.845,685.0,0.0,0.01,90.41,92.42,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,2175042.7000000007,0.0,-3558312.707705]
["2025-05-19T15:31:48.000000000",593.93,548.0,45.53,46.22,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,657,2,0.0,2070063.3999999997,0.0,-3475976.51286]
["2025-05-19T15:32:00.000000000",593.845,550.0,43.8,44.0,0.0,0.01,0.999,-0.001,0.0,58,10,0.0,4836,2,0.0,2074459.1000000003,0.0,-3016047.896715001]
["2025-05-19T15:32:11.000000000",593.775,558.0,35.72,36.0,0.0,0.01,1.0,-0.001,0.0,145,12,0.0,421,39,0.0,2098700.8,0.0,-3596014.2172500007]
["2025-05-19T15:32:22.000000000",593.765,560.0,33.65,34.0,0.0,0.01,1.0,-0.001,0.0,668,13,0.0,6011,815,0.0,2106360.7,0.0,-3777287.705055001]
["2025-05-19T15:32:33.000000000",593.77,562.0,31.65,32.0,0.0,0.01,1.0,-0.002,0.0,162,12,0.0,1645,5706,0.0,2106360.7,0.0,-3777319.51299]
["2025-05-19T15:32:44.000000000",593.755,570.0,23.65,23.9,0.0,0.01,1.0,-0.002,0.0,888,116,0.001,7319,5461,731.9,2098096.4000000004,-4345.6928450000005,-3685053.71927]
["2025-05-19T15:32:56.000000000",593.765,572.0,21.65,21.9,0.0,0.01,1.0,-0.002,0.0,547,63,0.001,1092,2772,109.2,2107479.9000000004,-648.39138,-3747263.384065]
["2025-05-19T15:33:07.000000000",593.675,574.0,19.62,19.73,0.0,0.01,0.998,-0.002,0.001,249,26,0.001,4903,2508,515.2,2171515.600000001,-2762.96345,-3644639.691300001]
["2025-05-19T15:33:18.000000000",593.645,582.0,11.62,11.69,0.0,0.01,0.996,-0.004,0.002,740,533,0.002,4194,18191,986.8,2171515.600000001,-4100.89966,-3644455.5178200016]
["2025-05-19T15:33:29.000000000",593.735,584.0,9.72,9.79,0.0,0.01,1.0,-0.004,0.0,931,756,0.003,5033,33019,1509.9,2127118.8000000003,-8964.804765,-3875364.156089999]
["2025-05-19T15:33:41.000000000",593.725,592.0,1.79,1.83,0.07,0.08,0.888,-0.109,0.125,6535,295474,0.131,19454,287105,336534.9,2095258.9,-1028093.6162750002,-3731549.156775001]
["2025-05-19T15:33:52.000000000",593.715,594.0,0.35,0.36,0.63,0.64,0.413,-0.587,0.327,8162,527715,0.327,8170,263052,534056.4,2108897.6,-1553.1584399999915,-3759683.61348]
["2025-05-19T15:34:03.000000000",593.715,596.0,0.02,0.03,2.27,2.34,0.046,-0.954,0.072,1435,227345,0.072,741,33856,15667.2,2108897.6,29666.75112,-3759683.61348]
["2025-05-19T15:34:14.000000000",593.775,604.0,0.0,0.01,10.18,10.32,0.004,-1.0,0.003,6065,21409,0.0,17,52,1819.5,2101274.700000001,10803.736125,-3810761.852624999]
["2025-05-19T15:34:26.000000000",593.815,606.0,0.0,0.01,12.16,12.24,0.004,-0.996,0.002,2268,7042,0.002,4,41,454.4,2066591.8,2688.794320000001,-3545300.0120700006]
["2025-05-19T15:34:37.000000000",593.775,608.0,0.0,0.01,14.12,14.26,0.003,-1.0,0.002,2460,2589,0.0,0,55,492.0,2093231.8000000005,2921.373,-3687335.624699999]
["2025-05-19T15:34:49.000000000",593.725,616.0,0.0,0.01,22.05,22.35,0.002,-1.0,0.001,204,2,0.0,0,0,20.4,2093231.8000000005,121.11990000000002,-3687025.125300001]
["2025-05-19T15:35:00.000000000",593.65,560.0,33.6,33.9,0.0,0.01,0.998,-0.001,0.0,668,13,0.0,6011,815,0.0,2151969.900000001,0.0,-3517989.490449998]
["2025-05-19T15:35:00.000000000",593.65,645.0,0.0,0.01,50.28,52.44,0.001,-1.0,0.0,68,2,0.0,0,0,0.0,2151969.900000001,0.0,-3517989.490449998]
["2025-05-19T15:35:12.000000000",593.655,655.0,0.0,0.01,60.28,62.39,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,2116950.3000000003,0.0,-3908812.708635]
["2025-05-19T15:35:23.000000000",593.725,665.0,0.0,0.01,70.29,72.37,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,2148908.5000000005,0.0,-3493388.2475249995]
["2025-05-19T15:35:46.000000000",593.775,544.0,49.35,50.42,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1136,0,0.0,2089359.1000000003,0.0,-3662733.745125]
["2025-05-19T15:35:57.000000000",593.875,546.0,47.46,48.06,0.0,0.01,1.0,-0.001,0.0,22,26,0.0,1569,1,0.0,2065192.3,0.0,-3582163.137125]
["2025-05-19T15:36:08.000000000",593.925,554.0,39.72,39.99,0.0,0.01,1.0,-0.001,0.0,43,1,0.0,1797,100,0.0,2041204.9,0.0,-3333206.2854750003]
["2025-05-19T15:36:20.000000000",593.995,556.0,37.95,38.06,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,732,2,0.0,2041204.9,0.0,-3333599.1371649997]
["2025-05-19T15:36:31.000000000",593.895,558.0,35.84,36.06,0.0,0.01,0.999,-0.001,0.0,145,12,0.0,421,39,0.0,2090530.5,0.0,-3017381.5401750007]
["2025-05-19T15:36:43.000000000",593.875,566.0,27.82,28.04,0.0,0.01,0.998,-0.002,0.001,646,7,0.001,1346,285,199.2,2089696.4000000004,-415.7125,-3128817.37225]
["2025-05-19T15:36:54.000000000",593.885,568.0,25.82,26.06,0.0,0.01,1.0,-0.002,0.0,0,145,0.001,2266,184,226.6,2073221.8,-1345.7434099999998,-3479738.5027999985]
["2025-05-19T15:37:06.000000000",593.815,570.0,23.76,23.97,0.0,0.01,1.0,-0.002,0.0,888,116,0.001,7319,5461,731.9,2073221.8,-4346.131985,-3479328.3532000007]
["2025-05-19T15:37:18.000000000",593.805,578.0,15.77,15.9,0.0,0.01,1.0,-0.003,0.0,1047,960,0.002,1695,5277,339.0,2096034.0,-2012.99895,-3615498.12828]
["2025-05-19T15:37:29.000000000",593.705,580.0,13.65,13.77,0.0,0.01,1.0,-0.003,0.0,1833,628,0.002,11668,34486,2333.6000000000004,2110865.2,-13854.699880000004,-3649979.599000001]
["2025-05-19T15:37:41.000000000",593.615,588.0,5.59,5.7,0.01,0.02,1.0,-0.016,0.0,2076,17447,0.015,5976,175939,8964.0,2157487.8000000003,-53211.64860000001,-3987474.6055100006]
["2025-05-19T15:37:52.000000000",593.745,590.0,3.73,3.8,0.01,0.02,1.0,-0.022,0.0,4890,102812,0.029,13772,219134,39938.8,2157487.8000000003,-237134.62806,-3988347.851130001]
["2025-05-19T15:38:04.000000000",593.705,592.0,1.76,1.8,0.06,0.07,0.9,-0.1,0.129,6535,295934,0.127,19454,290552,331367.3,2166934.100000001,-966339.787315,-3458587.511855]
["2025-05-19T15:38:15.000000000",593.755,600.0,0.0,0.01,6.2,6.29,0.006,-0.994,0.007,10295,68260,0.007,535,2029,7581.0,2145139.1,40565.34159999999,-3844511.968315]
["2025-05-19T15:38:26.000000000",593.845,602.0,0.0,0.01,8.11,8.21,0.005,-1.0,0.005,7849,14498,0.0,37,218,3924.5,2154486.700000001,23305.447025,-3397565.992345001]
["2025-05-19T15:38:37.000000000",593.83,690.0,0.0,0.01,95.23,97.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,2154486.700000001,0.0,-3397480.1728300005]
["2025-05-19T15:38:50.000000000",593.855,613.0,0.0,0.01,19.08,19.35,0.003,-1.0,0.001,37,14,0.0,0,0,3.7,2106969.0000000005,21.972635,-3591133.82638]
["2025-05-19T15:39:02.000000000",593.945,615.0,0.0,0.01,20.96,21.25,0.002,-1.0,0.001,2131,16,0.0,2,7,213.1,2134100.7,1265.6967950000003,-3210187.7908650003]
["2025-05-19T15:39:13.000000000",593.955,635.0,0.0,0.01,40.64,42.04,0.001,-1.0,0.0,319,1,0.0,0,0,0.0,2051364.2,0.0,-3266878.418460001]
["2025-05-19T15:39:25.000000000",593.995,645.0,0.0,0.01,50.47,52.13,0.001,-0.999,0.0,68,2,0.0,0,0,0.0,2066030.2,0.0,-3167890.570030001]
["2025-05-19T15:39:36.000000000",593.915,655.0,0.0,0.01,60.48,61.89,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,2066030.2,0.0,-3167463.914509999]
["2025-05-19T15:39:48.000000000",593.905,695.0,0.0,0.01,100.26,101.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2057669.2,0.0,-3274623.5009800005]
["2025-05-19T15:40:11.000000000",593.86,544.0,49.5,50.27,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1136,0,0.0,2098146.9999999995,0.0,-3496931.545080001]
["2025-05-19T15:40:22.000000000",593.915,552.0,41.77,42.05,0.0,0.01,1.0,-0.001,0.0,0,24,0.0,906,0,0.0,2098146.9999999995,0.0,-3497255.4113700003]
["2025-05-19T15:40:34.000000000",593.92,554.0,39.77,40.05,0.0,0.01,0.999,-0.001,0.0,43,1,0.0,1797,100,0.0,2121689.900000001,0.0,-3095967.7644799994]
["2025-05-19T15:40:45.000000000",593.915,556.0,37.77,38.05,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,732,2,0.0,2092616.2,0.0,-3403836.1453599995]
["2025-05-19T15:40:56.000000000",593.905,564.0,29.77,30.05,0.0,0.01,1.0,-0.002,0.0,319,33,0.001,1051,392,105.1,2085420.1,-624.194155,-3392149.579715001]
["2025-05-19T15:41:08.000000000",593.865,566.0,27.77,28.05,0.0,0.01,1.0,-0.002,0.0,646,7,0.001,1346,285,134.60000000000002,2085420.1,-799.3422900000003,-3391921.1155950003]
["2025-05-19T15:41:19.000000000",593.795,568.0,25.73,26.05,0.0,0.01,0.998,-0.002,0.001,0,145,0.001,2266,184,226.6,2180518.700000001,-1345.53947,-3446130.254355]
["2025-05-19T15:41:31.000000000",593.675,576.0,17.6,17.77,0.0,0.01,1.0,-0.003,0.0,661,135,0.001,4233,7470,423.3,2185975.2,-2513.026275,-3985385.3942999993]
["2025-05-19T15:41:42.000000000",593.705,578.0,15.66,15.88,0.0,0.01,1.0,-0.003,0.0,1047,960,0.002,1695,5277,339.0,2171668.6,-2012.65995,-3935296.410850001]
["2025-05-19T15:41:53.000000000",593.85,586.0,7.79,7.92,0.01,0.02,1.0,-0.012,0.0,954,2782,0.009,7633,89682,6869.699999999999,2171668.6,-40795.71345,-3936257.5245000008]
["2025-05-19T15:42:05.000000000",593.825,588.0,5.79,5.87,0.01,0.02,1.0,-0.015,0.0,2076,17474,0.014,5976,176133,8366.4,2130877.7000000007,-49681.77480000001,-3566790.266275001]
["2025-05-19T15:42:16.000000000",593.775,590.0,3.77,3.81,0.01,0.02,1.0,-0.022,0.0,4890,102936,0.027,13772,220348,37184.4,2159528.3000000007,-220791.6711,-3685641.584625001]
["2025-05-19T15:42:27.000000000",593.75,551.0,42.61,42.92,0.0,0.01,0.999,-0.001,0.0,54,1,0.0,582,0,0.0,2202216.400000001,0.0,-3526310.9375000005]
["2025-05-19T15:42:39.000000000",593.765,601.0,0.0,0.01,7.12,7.29,0.006,-1.0,0.006,10493,19249,0.0,87,226,6295.8,2202216.400000001,37382.25687,-3526400.023250001]
["2025-05-19T15:42:50.000000000",593.775,609.0,0.0,0.01,15.19,15.34,0.003,-0.997,0.002,3726,2887,0.002,0,34,745.2,2165792.8000000003,4424.8113,-3783998.63205]
["2025-05-19T15:43:01.000000000",593.755,611.0,0.0,0.01,17.09,17.28,0.003,-0.997,0.001,727,151,0.001,0,11,72.7,2163451.400000001,431.659885,-3805482.6709]
["2025-05-19T15:43:12.000000000",593.755,613.0,0.0,0.01,19.1,19.39,0.003,-1.0,0.001,37,14,0.0,0,0,3.7,2145316.0000000005,21.968935,-3761675.427]
["2025-05-19T15:43:12.000000000",593.755,619.0,0.0,0.01,24.63,26.0,0.002,-1.0,0.001,96,42,0.0,0,0,9.6,2145316.0000000005,57.00048,-3761675.427]
["2025-05-19T15:43:24.000000000",593.755,625.0,0.0,0.01,30.65,32.05,0.002,-1.0,0.001,434,32,0.0,0,0,43.4,2145316.0000000005,257.68967000000004,-3761675.427]
["2025-05-19T15:43:35.000000000",593.72,635.0,0.0,0.01,40.87,41.88,0.001,-0.999,0.0,319,1,0.0,0,0,0.0,2165792.8000000003,0.0,-3783648.129040001]
["2025-05-19T15:43:46.000000000",593.72,675.0,0.0,0.01,80.65,82.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,2173995.7000000007,0.0,-3849309.405]
["2025-05-19T15:43:58.000000000",593.725,685.0,0.0,0.01,90.24,92.21,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,2173995.7000000007,0.0,-3849341.821875001]
["2025-05-19T15:44:22.000000000",593.705,548.0,45.61,46.01,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,657,2,0.0,2204952.000000001,0.0,-3533442.4319600007]
["2025-05-19T15:44:33.000000000",593.685,550.0,43.55,43.92,0.0,0.01,0.999,-0.001,0.0,58,10,0.0,4836,2,0.0,2360207.300000001,0.0,-4418520.204105002]
["2025-05-19T15:44:44.000000000",593.745,552.0,41.55,41.92,0.0,0.01,0.999,-0.001,0.0,0,24,0.0,906,0,0.0,2239044.900000001,0.0,-3613815.286365]
["2025-05-19T15:44:56.000000000",593.765,560.0,33.55,33.92,0.0,0.01,0.999,-0.001,0.0,668,13,0.0,6011,815,0.0,2239044.900000001,0.0,-3613937.0159050007]
["2025-05-19T15:45:07.000000000",593.715,562.0,31.67,31.85,0.0,0.01,0.998,-0.002,0.0,162,12,0.0,1645,5706,0.0,2234288.900000001,0.0,-3534194.812485]
["2025-05-19T15:45:18.000000000",593.835,564.0,29.66,29.91,0.0,0.01,1.0,-0.002,0.0,319,33,0.001,1051,392,105.1,2162768.2000000007,-624.120585,-3665231.569230001]
["2025-05-19T15:45:30.000000000",593.885,572.0,21.65,21.95,0.0,0.01,1.0,-0.002,0.0,547,63,0.001,1092,2773,109.2,2117237.9000000004,-648.52242,-3450112.5495749987]
["2025-05-19T15:45:41.000000000",593.955,574.0,19.8,20.03,0.0,0.01,1.0,-0.002,0.0,249,27,0.001,4903,2508,490.30000000000007,2117237.9000000004,-2912.161365000001,-3450519.207225001]
["2025-05-19T15:45:52.000000000",593.945,582.0,11.9,12.01,0.0,0.01,1.0,-0.004,0.0,740,534,0.002,4194,18200,838.8,2087499.3,-4982.01066,-3280333.8832550007]
["2025-05-19T15:46:03.000000000",593.945,561.0,32.82,33.07,0.0,0.01,0.998,-0.002,0.0,213,13,0.0,7033,1549,0.0,2136743.000000001,0.0,-2900852.32569]
["2025-05-19T15:46:14.000000000",593.98,587.0,6.95,7.04,0.01,0.02,1.0,-0.013,0.0,2246,5203,0.011,5265,96762,5791.5,2095304.5,-34400.3517,-3257263.36614]
["2025-05-19T15:46:25.000000000",593.815,595.0,0.06,0.07,1.22,1.27,0.159,-0.841,0.238,7492,501858,0.238,6565,158285,334556.6,2095304.5,131011.02819,-3256358.540295002]
["2025-05-19T15:46:37.000000000",593.845,597.0,0.01,0.02,3.12,3.2,0.025,-0.954,0.036,2374,116138,0.004,378,7652,8697.6,2180984.000000001,49854.47544000001,-3206208.3487700005]
["2025-05-19T15:46:48.000000000",593.955,605.0,0.0,0.01,10.98,11.1,0.004,-1.0,0.003,14126,12821,0.0,108,428,4237.8,2159986.000000001,25170.624990000004,-3071785.5833400004]
["2025-05-19T15:46:59.000000000",593.99,607.0,0.0,0.01,12.95,13.04,0.003,-1.0,0.002,5222,3352,0.0,0,78,1044.4,2159986.000000001,6203.631560000001,-3071966.5945200003]
["2025-05-19T15:47:11.000000000",594.115,610.0,0.0,0.01,15.83,15.93,0.003,-1.0,0.002,6218,2027,0.0,37,40,1243.6,2138858.400000001,7388.41414,-2898741.74358]
["2025-05-19T15:47:22.000000000",594.035,619.0,0.0,0.01,24.22,26.24,0.002,-0.998,0.001,96,42,0.001,0,0,9.6,2075038.7,57.02736,-3027741.1497450005]
["2025-05-19T15:47:33.000000000",594.015,630.0,0.0,0.01,35.23,37.22,0.002,-1.0,0.0,355,50,0.0,0,0,0.0,2143076.100000001,0.0,-2823426.3588450016]
["2025-05-19T15:47:45.000000000",594.03,645.0,0.0,0.01,50.23,52.24,0.001,-1.0,0.0,68,2,0.0,0,0,0.0,2143076.100000001,0.0,-2823497.6556900004]
["2025-05-19T15:47:56.000000000",594.035,690.0,0.0,0.01,95.24,97.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,2059146.5000000005,0.0,-3072403.0771850017]
["2025-05-19T15:48:18.000000000",594.135,545.0,47.82,49.7,0.0,0.01,1.0,-0.001,0.0,16,8,0.0,1013,5,0.0,2020911.4,0.0,-2665183.8539699977]
["2025-05-19T15:48:30.000000000",594.245,554.0,40.08,40.28,0.0,0.01,1.0,-0.001,0.0,43,1,0.0,1797,100,0.0,2020911.4,0.0,-2665677.2943899985]
["2025-05-19T15:48:41.000000000",594.245,557.0,37.21,37.33,0.0,0.01,1.0,-0.001,0.0,133,1,0.0,2644,1,0.0,1981130.1,0.0,-2590498.765195]
["2025-05-19T15:48:53.000000000",594.265,560.0,34.17,34.33,0.0,0.01,0.999,-0.001,0.0,668,13,0.0,6011,815,0.0,2023366.1,0.0,-2109239.6211250005]
["2025-05-19T15:49:04.000000000",594.175,569.0,25.12,25.34,0.0,0.01,1.0,-0.002,0.0,273,3,0.001,1545,240,154.5,1996766.9,-918.000375,-2638511.924424999]
["2025-05-19T15:49:15.000000000",594.205,572.0,22.11,22.33,0.0,0.01,1.0,-0.002,0.0,547,63,0.001,1092,2773,109.2,1996766.9,-648.8718600000001,-2638645.143355]
["2025-05-19T15:49:26.000000000",594.225,581.0,13.18,13.3,0.0,0.01,1.0,-0.003,0.0,775,177,0.002,5297,15563,1059.4,1994169.2,-6295.21965,-2619432.933750001]
["2025-05-19T15:49:38.000000000",594.335,584.0,10.3,10.38,0.0,0.01,1.0,-0.004,0.0,931,759,0.003,5033,33041,1509.9,2003190.8,-8973.864165000003,-2388714.383229999]
["2025-05-19T15:49:49.000000000",594.365,589.0,5.33,5.41,0.01,0.02,1.0,-0.017,0.0,2962,35924,0.016,7693,147972,12308.8,5631956.100000001,-73159.19912,19881508.655635]
["2025-05-19T15:50:00.000000000",594.71,597.0,0.01,0.02,2.08,2.67,0.028,-0.972,0.047,2374,116196,0.047,378,7698,12934.4,5631956.100000001,55790.93452,19893048.90528998]
["2025-05-19T15:50:12.000000000",594.455,600.0,0.0,0.01,5.48,5.65,0.007,-0.993,0.009,10295,68346,0.009,535,2055,9746.999999999998,1781528.3999999997,52216.9272,-1538349.6715599992]
["2025-05-19T15:50:23.000000000",594.515,603.0,0.0,0.01,8.44,8.57,0.005,-0.995,0.004,1013,11206,0.004,70,75,433.2000000000001,1828138.5,2242.51058,-1924400.4663750003]
["2025-05-19T15:50:34.000000000",594.605,612.0,0.0,0.01,17.38,17.47,0.003,-0.997,0.001,1380,352,0.001,0,2,138.0,1782948.0,820.5549000000001,-1796375.4360200004]
["2025-05-19T15:50:45.000000000",594.625,615.0,0.0,0.01,20.25,20.55,0.002,-0.998,0.001,2131,16,0.001,2,7,213.3,1782948.0,1265.9566250000005,-1796435.8584999992]
["2025-05-19T15:50:45.000000000",594.625,625.0,0.0,0.01,29.34,31.56,0.002,-0.998,0.001,434,32,0.001,0,0,43.4,1782948.0,258.06725,-1796435.8584999992]
["2025-05-19T15:50:56.000000000",594.675,640.0,0.0,0.01,44.34,46.56,0.001,-0.999,0.0,111,1,0.0,0,0,0.0,1757979.3999999997,0.0,-1598574.4119]
["2025-05-19T15:51:08.000000000",594.675,655.0,0.0,0.01,59.34,61.56,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,1743652.7,0.0,-1497735.9668250007]
["2025-05-19T15:51:19.000000000",594.465,700.0,0.0,0.01,104.34,106.56,0.001,-0.999,0.0,0,4,0.0,0,19,0.0,1833747.1,0.0,-1796370.3875549992]
["2025-05-19T15:51:41.000000000",594.565,547.0,47.3,48.23,0.0,0.01,1.0,-0.001,0.0,40,8,0.0,1701,0,0.0,1825773.7,0.0,-1662790.801815]
["2025-05-19T15:51:52.000000000",594.675,550.0,44.3,45.24,0.0,0.01,1.0,-0.001,0.0,58,10,0.0,4836,2,0.0,1780522.3999999997,0.0,-1502899.5298499996]
["2025-05-19T15:52:04.000000000",594.715,559.0,35.56,35.75,0.0,0.01,1.0,-0.001,0.0,0,5,0.0,1193,153,0.0,1757142.1,0.0,-1359259.7889749992]
["2025-05-19T15:52:15.000000000",594.515,562.0,32.4,32.77,0.0,0.01,1.0,-0.002,0.0,162,12,0.0,1645,5706,0.0,1757142.1,0.0,-1358802.675975]
["2025-05-19T15:52:26.000000000",594.415,571.0,23.33,23.63,0.0,0.01,1.0,-0.002,0.0,805,40,0.001,10587,9433,1058.7,1815578.4,-6293.071605,-1537120.33627]
["2025-05-19T15:52:38.000000000",594.475,574.0,20.27,20.55,0.0,0.01,1.0,-0.002,0.0,249,27,0.001,4903,2508,490.30000000000007,5007104.400000001,-2914.7109250000003,16355159.342549993]
["2025-05-19T15:52:49.000000000",594.595,577.0,17.52,17.62,0.0,0.01,1.0,-0.003,0.0,321,67,0.001,2568,2568,256.8,1825817.6,-1526.9199600000002,-1529386.3400600003]
["2025-05-19T15:53:00.000000000",594.505,586.0,8.43,8.54,0.0,0.01,1.0,-0.005,0.0,954,2784,0.004,7633,90729,3053.2,1825817.6,-18151.42666,-1529154.846739999]
["2025-05-19T15:53:12.000000000",594.515,589.0,5.44,5.54,0.0,0.01,1.0,-0.007,0.0,2962,35967,0.009,7693,148512,6923.7,1880597.0,-41162.435055,-1712836.9529899992]
["2025-05-19T15:53:24.000000000",594.505,586.0,8.44,8.54,0.0,0.01,1.0,-0.005,0.0,954,2785,0.004,7633,90749,3053.2,1845697.6,-18151.42666,-1648046.3346600002]
["2025-05-19T15:53:35.000000000",594.525,602.0,0.0,0.01,7.45,7.57,0.005,-0.995,0.005,7849,14502,0.005,37,218,3943.0,1841514.4999999995,23222.146499999995,-1625700.669825]
["2025-05-19T15:53:46.000000000",594.555,605.0,0.0,0.01,10.41,10.54,0.004,-0.996,0.003,14126,12821,0.003,108,436,4270.2,1841514.4999999995,25003.41597,-1625782.703415]
["2025-05-19T15:53:58.000000000",594.535,614.0,0.0,0.01,19.25,19.65,0.002,-0.998,0.001,1,6,0.001,0,0,0.1,1840002.2,0.594535,-1606200.51228]
["2025-05-19T15:54:09.000000000",594.555,617.0,0.0,0.01,22.25,22.65,0.002,-0.998,0.001,731,1,0.001,3,3,73.4,1865017.7,432.8360399999999,-1708227.2670449996]
["2025-05-19T15:54:21.000000000",594.735,620.0,0.0,0.01,24.29,26.45,0.002,-0.998,0.001,1845,76,0.001,5,5,185.0,1742043.0,1094.3124,-1219298.3391900002]
["2025-05-19T15:54:32.000000000",594.635,665.0,0.0,0.01,69.39,71.53,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1742043.0,0.0,-1219093.3237900003]
["2025-05-19T15:54:43.000000000",594.585,680.0,0.0,0.01,84.37,87.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1820075.1,0.0,-1423232.5473450006]
["2025-05-19T15:55:06.000000000",594.455,549.0,45.02,45.9,0.0,0.01,1.0,-0.001,0.0,29,2,0.0,1001,0,0.0,3019614.5000000005,0.0,4698230.508375]
["2025-05-19T15:55:17.000000000",594.405,552.0,42.02,42.9,0.0,0.01,1.0,-0.001,0.0,0,24,0.0,906,0,0.0,3019614.5000000005,0.0,4697835.337124999]
["2025-05-19T15:55:28.000000000",594.475,555.0,39.28,39.53,0.0,0.01,0.999,-0.001,0.0,142,9,0.0,1227,0,0.0,2039285.3000000005,0.0,-1367793.642425]
["2025-05-19T15:55:39.000000000",594.705,564.0,30.57,30.75,0.0,0.01,1.0,-0.002,0.0,319,40,0.0,1051,392,0.0,1871618.4,0.0,-1305949.58121]
["2025-05-19T15:55:50.000000000",594.725,567.0,27.62,27.83,0.0,0.01,1.0,-0.002,0.0,991,1,0.001,7417,115,741.6999999999999,1853222.0,-4411.075325,-1132715.6138999995]
["2025-05-19T15:56:02.000000000",594.645,576.0,18.54,18.85,0.0,0.01,1.0,-0.002,0.0,661,135,0.001,4233,7620,423.3,1853222.0,-2517.132285,-1132563.24558]
["2025-05-19T15:56:14.000000000",594.725,579.0,15.63,15.77,0.0,0.01,1.0,-0.003,0.0,849,95,0.002,3789,7620,757.8000000000001,1875925.9,-4506.826050000001,-1275431.177425]
["2025-05-19T15:56:25.000000000",594.655,582.0,12.6,12.71,0.0,0.01,1.0,-0.003,0.0,740,542,0.002,4194,18224,838.8,1920393.8,-4987.96614,-1184787.0540700003]
["2025-05-19T15:56:36.000000000",594.725,591.0,3.64,3.77,0.01,0.02,1.0,-0.022,0.0,5549,123510,0.029,11309,217514,32796.1,1873899.8,-195046.60572500003,-1247811.5536999996]
["2025-05-19T15:56:47.000000000",594.65,594.0,0.71,0.72,0.08,0.09,0.808,-0.192,0.337,8162,564916,0.34,8170,282609,552839.4,1873899.8,-16178.047900000078,-1247654.1937999998]
["2025-05-19T15:56:58.000000000",594.765,597.0,0.01,0.02,2.21,2.31,0.031,-0.969,0.056,2374,116653,0.056,378,7717,15411.200000000004,1893670.9,66480.45264,-1271798.4895649997]
["2025-05-19T15:57:10.000000000",594.855,619.0,0.0,0.01,23.3,25.29,0.002,-0.998,0.001,96,42,0.001,0,0,9.6,1784573.3999999997,57.106080000000006,-954858.8665799996]
["2025-05-19T15:57:21.000000000",594.88,610.0,0.0,0.01,15.07,15.21,0.003,-0.997,0.002,6218,2027,0.002,37,40,1251.0,1809125.1,7353.906560000001,-901519.8191999994]
["2025-05-19T15:57:32.000000000",594.875,619.0,0.0,0.01,23.3,25.29,0.002,-0.998,0.001,96,42,0.001,0,0,9.6,1809125.1,57.108,-901512.2418749996]
["2025-05-19T15:57:44.000000000",594.885,630.0,0.0,0.01,34.33,36.29,0.002,-0.998,0.0,355,50,0.0,0,0,0.0,1818795.5,0.0,-926731.484205]
["2025-05-19T15:57:55.000000000",594.85,645.0,0.0,0.01,49.21,51.3,0.001,-0.999,0.0,68,2,0.0,0,0,0.0,1816978.1,0.0,-997393.91775]
["2025-05-19T15:58:07.000000000",594.815,690.0,0.0,0.01,94.22,96.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1847437.9,0.0,-999844.162395]
["2025-05-19T15:58:29.000000000",594.745,545.0,48.8,50.84,0.0,0.01,1.0,-0.001,0.0,16,8,0.0,1013,5,0.0,1849803.4,0.0,-1076009.0855299998]
["2025-05-19T15:58:40.000000000",594.625,548.0,46.53,46.97,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,657,2,0.0,1873323.2,0.0,-1134438.656749999]
["2025-05-19T15:58:52.000000000",594.675,557.0,37.5,37.96,0.0,0.01,1.0,-0.001,0.0,133,1,0.0,2644,1,0.0,1873323.2,0.0,-1134534.0478499983]
["2025-05-19T15:59:03.000000000",594.485,560.0,34.43,34.76,0.0,0.01,1.0,-0.001,0.0,668,35,0.0,6011,815,0.0,1884302.9999999995,0.0,-1137830.0223600003]
["2025-05-19T15:59:03.000000000",594.485,566.0,28.42,28.76,0.0,0.01,1.0,-0.002,0.0,646,7,0.001,1346,285,134.60000000000002,1884302.9999999995,-800.1768100000002,-1137830.0223600003]
["2025-05-19T15:59:14.000000000",594.725,569.0,25.39,25.95,0.0,0.01,0.998,-0.002,0.001,273,3,0.001,1545,240,181.8,1959332.3,-756.4902,-839332.418875]
["2025-05-19T15:59:26.000000000",594.735,572.0,22.55,22.82,0.0,0.01,1.0,-0.002,0.0,547,63,0.001,1092,2773,109.2,1890408.6,-649.4506200000001,-1122929.8587300002]
["2025-05-19T15:59:38.000000000",594.945,581.0,13.88,14.01,0.0,0.01,1.0,-0.003,0.0,775,179,0.002,5297,15698,1059.4,1830396.9,-6302.8473300000005,-909979.6814550004]
["2025-05-19T15:59:49.000000000",595.155,585.0,10.09,10.19,0.0,0.01,1.0,-0.004,0.0,1373,3111,0.003,12363,74503,3708.9,1830396.9,-22073.703795,-910300.8804449996]
["2025-05-19T16:00:01.000000000",595.015,594.0,0.95,1.0,0.03,0.04,0.928,-0.07,0.162,8162,568998,0.166,8170,287310,267846.4,1641675.4,-20216.22963999993,-435418.8866700005]
["2025-05-19T16:00:12.000000000",594.88,597.0,0.01,0.02,2.1,2.25,0.033,-0.952,0.063,2374,116955,0.029,378,7780,16052.4,1976705.0,82450.368,-319988.3315199999]
["2025-05-19T16:00:23.000000000",594.725,600.0,0.0,0.01,5.24,5.35,0.007,-0.993,0.01,10295,70228,0.01,535,2128,10830.0,2170685.3,58045.16,-401749.2267250001]
["2025-05-19T16:00:35.000000000",594.74,609.0,0.0,0.01,14.2,14.34,0.003,-0.997,0.002,3726,2887,0.002,0,34,745.2,2170685.3,4432.00248,-401759.35954000056]
["2025-05-19T16:00:57.000000000",594.38,557.0,37.28,37.54,0.0,0.01,1.0,-0.001,0.0,133,1,0.0,2644,1,0.0,2514291.6,0.0,-390666.95384]
["2025-05-19T16:00:57.000000000",594.38,597.0,0.01,0.02,2.6,2.7,0.032,-0.968,0.061,2374,117051,0.061,378,7784,16787.199999999997,2514291.6,72369.33128000001,-390666.95384]
["2025-05-19T16:00:57.000000000",594.38,598.0,0.0,0.01,3.58,3.69,0.011,-0.989,0.02,3074,72182,0.02,190,5076,6528.0,2514291.6,34283.8384,-390666.95384]
["2025-05-19T16:00:57.000000000",594.38,599.0,0.0,0.01,4.59,4.68,0.009,-0.991,0.013,5374,38648,0.013,106,1054,7123.999999999999,2514291.6,40705.51992,-390666.95384]
["2025-05-19T16:00:57.000000000",594.38,600.0,0.0,0.01,5.59,5.69,0.007,-0.993,0.009,10295,70258,0.009,535,2128,9746.999999999998,2514291.6,52210.33919999999,-390666.95384]
["2025-05-19T16:00:57.000000000",594.38,601.0,0.0,0.01,6.59,6.67,0.006,-0.994,0.007,10493,19474,0.007,87,228,7406.0,2514291.6,43295.82796000001,-390666.95384]
["2025-05-19T16:00:57.000000000",594.38,602.0,0.0,0.01,7.56,7.69,0.006,-0.994,0.006,7849,14502,0.006,37,218,4731.6,2514291.6,27859.77936,-390666.95384]
["2025-05-19T16:00:57.000000000",594.38,603.0,0.0,0.01,8.57,8.68,0.005,-0.995,0.005,1013,11212,0.005,70,83,541.5,2514291.6,2802.5017000000003,-390666.95384]
["2025-05-19T16:00:57.000000000",594.38,604.0,0.0,0.01,9.56,9.71,0.005,-0.995,0.004,6065,21411,0.004,17,53,2432.8,2514291.6,14379.24096,-390666.95384]
["2025-05-19T16:00:57.000000000",594.38,605.0,0.0,0.01,10.58,10.69,0.004,-0.996,0.003,14126,13039,0.003,108,437,4270.2,2514291.6,24996.05652,-390666.95384]
["2025-05-19T16:00:57.000000000",594.38,606.0,0.0,0.01,11.58,11.69,0.004,-0.996,0.003,2268,7045,0.003,4,41,681.6,2514291.6,4037.02896,-390666.95384]
["2025-05-19T16:00:57.000000000",594.38,607.0,0.0,0.01,12.59,12.68,0.004,-0.996,0.002,5222,3352,0.002,0,81,1044.4,2514291.6,6207.704720000001,-390666.95384]
["2025-05-19T16:00:57.000000000",594.38,608.0,0.0,0.01,13.58,13.68,0.003,-0.996,0.002,2460,2589,0.002,0,55,492.0,2514291.6,2924.3496000000005,-390666.95384]
["2025-05-19T16:00:57.000000000",594.38,609.0,0.0,0.01,14.58,14.68,0.003,-0.997,0.002,3726,2887,0.002,0,34,745.2,2514291.6,4429.31976,-390666.95384]
["2025-05-19T16:00:57.000000000",594.38,610.0,0.0,0.01,15.57,15.68,0.003,-0.997,0.002,6218,2027,0.002,37,40,1251.0,2514291.6,7347.72556,-390666.95384]
["2025-05-19T16:00:57.000000000",594.38,611.0,0.0,0.01,16.56,16.68,0.003,-0.997,0.002,727,151,0.002,0,21,145.4,2514291.6,864.22852,-390666.95384]
["2025-05-19T16:00:57.000000000",594.38,612.0,0.0,0.01,17.56,17.68,0.003,-0.997,0.001,1380,352,0.001,0,2,138.0,2514291.6,820.2444,-390666.95384]
["2025-05-19T16:00:57.000000000",594.38,613.0,0.0,0.01,18.45,18.73,0.003,-0.997,0.001,37,14,0.001,0,0,3.7,2514291.6,21.99206,-390666.95384]
["2025-05-19T16:00:57.000000000",594.38,614.0,0.0,0.01,19.45,19.75,0.003,-0.997,0.001,1,6,0.001,0,0,0.1,2514291.6,0.59438,-390666.95384]
["2025-05-19T16:00:57.000000000",594.38,615.0,0.0,0.01,20.45,20.75,0.002,-0.997,0.001,2131,16,0.001,2,7,213.3,2514291.6,1265.4350200000003,-390666.95384]
["2025-05-19T16:00:57.000000000",594.38,616.0,0.0,0.01,21.45,21.75,0.002,-0.998,0.001,204,2,0.001,0,0,20.4,2514291.6,121.25352,-390666.95384]
["2025-05-19T16:00:57.000000000",594.38,617.0,0.0,0.01,22.45,22.85,0.002,-0.998,0.001,731,1,0.001,3,3,73.4,2514291.6,432.70864,-390666.95384]
["2025-05-19T16:00:57.000000000",594.38,618.0,0.0,0.01,23.45,23.85,0.002,-0.998,0.001,78,2,0.001,0,2,7.8,2514291.6,46.36164,-390666.95384]
["2025-05-19T16:00:57.000000000",594.38,619.0,0.0,0.01,24.45,24.85,0.002,-0.998,0.001,96,42,0.001,0,0,9.6,2514291.6,57.06048,-390666.95384]
["2025-05-19T16:00:57.000000000",594.38,620.0,0.0,0.01,24.56,26.19,0.002,-0.998,0.001,1845,76,0.001,5,5,185.0,2514291.6,1093.6592,-390666.95384]
["2025-05-19T16:00:57.000000000",594.38,625.0,0.0,0.01,29.37,31.19,0.002,-0.998,0.001,434,32,0.001,0,0,43.4,2514291.6,257.96092,-390666.95384]
["2025-05-19T16:00:57.000000000",594.38,630.0,0.0,0.01,34.55,36.22,0.002,-0.998,0.0,355,50,0.0,0,0,0.0,2514291.6,0.0,-390666.95384]
["2025-05-19T16:00:57.000000000",594.38,635.0,0.0,0.01,39.52,41.19,0.001,-0.999,0.0,319,1,0.0,0,0,0.0,2514291.6,0.0,-390666.95384]
["2025-05-19T16:00:57.000000000",594.38,640.0,0.0,0.01,44.27,46.19,0.001,-0.999,0.0,111,1,0.0,0,0,0.0,2514291.6,0.0,-390666.95384]
["2025-05-19T16:00:57.000000000",594.38,645.0,0.0,0.01,49.27,51.23,0.001,-0.999,0.0,68,2,0.0,0,0,0.0,2514291.6,0.0,-390666.95384]
["2025-05-19T16:00:57.000000000",594.38,650.0,0.0,0.01,54.43,56.19,0.001,-0.999,0.0,114,1,0.0,0,0,0.0,2514291.6,0.0,-390666.95384]
["2025-05-19T16:00:57.000000000",594.38,655.0,0.0,0.01,59.27,61.19,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,2514291.6,0.0,-390666.95384]
["2025-05-19T16:00:57.000000000",594.38,660.0,0.0,0.01,64.27,66.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2514291.6,0.0,-390666.95384]
["2025-05-19T16:00:57.000000000",594.38,665.0,0.0,0.01,69.27,71.19,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,2514291.6,0.0,-390666.95384]
["2025-05-19T16:00:57.000000000",594.38,670.0,0.0,0.01,74.39,76.18,0.001,-0.999,0.0,29,1,0.0,0,0,0.0,2514291.6,0.0,-390666.95384]
["2025-05-19T16:00:57.000000000",594.38,675.0,0.0,0.01,79.27,81.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2514291.6,0.0,-390666.95384]
["2025-05-19T16:00:57.000000000",594.38,680.0,0.0,0.01,84.31,86.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2514291.6,0.0,-390666.95384]
["2025-05-19T16:00:57.000000000",594.38,685.0,0.0,0.01,89.29,91.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2514291.6,0.0,-390666.95384]
["2025-05-19T16:00:57.000000000",594.38,690.0,0.0,0.01,94.22,96.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2514291.6,0.0,-390666.95384]
["2025-05-19T16:00:57.000000000",594.38,695.0,0.0,0.01,99.22,101.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2514291.6,0.0,-390666.95384]
["2025-05-19T16:00:57.000000000",594.38,700.0,0.0,0.01,104.27,106.24,0.001,-0.999,0.0,0,4,0.0,0,19,0.0,2514291.6,0.0,-390666.95384]
["2025-05-19T16:01:09.000000000",594.465,545.0,48.85,50.8,0.0,0.01,1.0,-0.001,0.0,16,8,0.0,1013,5,0.0,2586502.3,0.0,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,546.0,48.28,49.61,0.0,0.01,1.0,-0.001,0.0,22,26,0.0,1569,1,0.0,2586502.3,0.0,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,547.0,47.29,48.58,0.0,0.01,1.0,-0.001,0.0,40,26,0.0,1701,0,0.0,2586502.3,0.0,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,548.0,46.29,47.61,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,657,2,0.0,2586502.3,0.0,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,549.0,45.28,45.54,0.0,0.01,1.0,-0.001,0.0,29,2,0.0,1001,0,0.0,2586502.3,0.0,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,550.0,44.29,44.54,0.0,0.01,1.0,-0.001,0.0,58,10,0.0,4836,2,0.0,2586502.3,0.0,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,551.0,43.29,43.54,0.0,0.01,1.0,-0.001,0.0,54,2,0.0,582,0,0.0,2586502.3,0.0,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,552.0,42.28,42.54,0.0,0.01,1.0,-0.001,0.0,0,24,0.0,906,0,0.0,2586502.3,0.0,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,553.0,41.29,41.54,0.0,0.01,1.0,-0.001,0.0,31,33,0.0,227,11,0.0,2586502.3,0.0,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,554.0,40.28,40.54,0.0,0.01,1.0,-0.001,0.0,43,1,0.0,1797,100,0.0,2586502.3,0.0,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,555.0,39.28,39.54,0.0,0.01,1.0,-0.001,0.0,142,9,0.0,1227,0,0.0,2586502.3,0.0,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,556.0,38.29,38.53,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,732,2,0.0,2586502.3,0.0,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,557.0,37.28,37.54,0.0,0.01,1.0,-0.001,0.0,133,1,0.0,2644,1,0.0,2586502.3,0.0,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,558.0,36.28,36.54,0.0,0.01,1.0,-0.001,0.0,145,12,0.0,421,39,0.0,2586502.3,0.0,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,559.0,35.29,35.54,0.0,0.01,1.0,-0.001,0.0,0,5,0.0,1193,153,0.0,2586502.3,0.0,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,560.0,34.28,34.54,0.0,0.01,1.0,-0.001,0.0,668,36,0.0,6011,815,0.0,2586502.3,0.0,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,561.0,33.28,33.53,0.0,0.01,1.0,-0.001,0.0,213,13,0.0,7033,1549,0.0,2586502.3,0.0,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,562.0,32.29,32.54,0.0,0.01,1.0,-0.002,0.0,162,12,0.0,1645,5706,0.0,2586502.3,0.0,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,563.0,31.3,31.55,0.0,0.01,1.0,-0.002,0.0,0,23,0.0,2014,1271,0.0,2586502.3,0.0,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,564.0,30.29,30.54,0.0,0.01,1.0,-0.002,0.0,319,40,0.0,1051,392,0.0,2586502.3,0.0,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,565.0,29.3,29.55,0.0,0.01,1.0,-0.002,0.0,713,167,0.001,2779,669,277.9,2586502.3,-1652.018235,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,566.0,28.3,28.55,0.0,0.01,1.0,-0.002,0.0,646,7,0.001,1346,285,134.60000000000002,2586502.3,-800.1498900000001,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,567.0,27.3,27.55,0.0,0.01,1.0,-0.002,0.0,991,1,0.001,7417,115,741.6999999999999,2586502.3,-4409.146905,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,568.0,26.3,26.55,0.0,0.01,1.0,-0.002,0.0,0,145,0.001,2266,184,226.6,2586502.3,-1347.05769,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,569.0,25.28,25.55,0.0,0.01,1.0,-0.002,0.0,273,3,0.001,1545,240,154.5,2586502.3,-918.448425,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,570.0,24.29,24.55,0.0,0.01,1.0,-0.002,0.0,888,125,0.001,7319,5461,731.9,2586502.3,-4350.889335,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,571.0,23.3,23.55,0.0,0.01,1.0,-0.002,0.0,805,40,0.001,10587,9433,1058.7,2586502.3,-6293.600955000001,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,572.0,22.3,22.55,0.0,0.01,1.0,-0.002,0.0,547,63,0.001,1092,2773,109.2,2586502.3,-649.15578,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,573.0,21.3,21.55,0.0,0.01,1.0,-0.002,0.0,281,6,0.001,1746,6525,174.6,2586502.3,-1037.9358900000002,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,574.0,20.3,20.55,0.0,0.01,1.0,-0.002,0.0,249,29,0.001,4903,2508,490.30000000000007,2586502.3,-2914.6618950000006,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,575.0,19.3,19.52,0.0,0.01,1.0,-0.002,0.0,405,91,0.001,6384,7929,638.4000000000001,2586502.3,-3795.0645600000007,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,576.0,18.3,18.55,0.0,0.01,1.0,-0.002,0.0,661,135,0.001,4233,7620,423.3,2586502.3,-2516.370345,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,577.0,17.41,17.53,0.0,0.01,1.0,-0.003,0.0,321,67,0.001,2568,2568,256.8,2586502.3,-1526.5861200000002,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,578.0,16.41,16.53,0.0,0.01,1.0,-0.003,0.0,1047,971,0.001,1695,5317,169.5,2586502.3,-1007.618175,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,579.0,15.41,15.5,0.0,0.01,1.0,-0.003,0.0,849,101,0.002,3789,7620,757.8000000000001,2586502.3,-4504.855770000001,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,580.0,14.39,14.51,0.0,0.01,1.0,-0.003,0.0,1833,660,0.002,11668,34514,2333.6000000000004,2586502.3,-13872.435240000004,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,581.0,13.36,13.5,0.0,0.01,1.0,-0.003,0.0,775,183,0.002,5297,15703,1059.4,2586502.3,-6297.762209999999,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,582.0,12.4,12.5,0.0,0.01,1.0,-0.003,0.0,740,549,0.002,4194,18238,838.8,2586502.3,-4986.372420000001,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,583.0,11.4,11.52,0.0,0.01,1.0,-0.004,0.0,654,513,0.002,4412,25371,882.4,2586502.3,-5245.55916,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,584.0,10.36,10.53,0.0,0.01,1.0,-0.004,0.0,931,782,0.003,5033,33149,1509.9,2586502.3,-8975.827035,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,585.0,9.4,9.5,0.0,0.01,1.0,-0.004,0.0,1373,3126,0.003,12363,74503,3708.9,2586502.3,-22048.112385,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,586.0,8.4,8.52,0.0,0.01,1.0,-0.005,0.0,954,2810,0.004,7633,90969,3053.2,2586502.3,-18150.20538,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,587.0,7.4,7.52,0.0,0.01,1.0,-0.005,0.0,2246,5258,0.005,5265,98924,2632.5,2586502.3,-15649.291125000002,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,588.0,6.41,6.53,0.0,0.01,1.0,-0.006,0.0,2076,17690,0.006,5976,176775,3585.6000000000004,2586502.3,-21315.137040000005,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,589.0,5.41,5.52,0.0,0.01,1.0,-0.007,0.0,2962,36119,0.008,7693,148697,6154.400000000001,2586502.3,-36585.75396000001,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,590.0,4.41,4.5,0.0,0.01,1.0,-0.008,0.0,4890,103712,0.011,13772,222213,15149.2,2586502.3,-90056.69178,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,591.0,3.41,3.52,0.0,0.01,1.0,-0.009,0.0,5549,123635,0.015,11309,218831,16963.5,2586502.3,-100842.070275,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,592.0,2.41,2.52,0.01,0.02,1.0,-0.027,0.0,6535,297390,0.043,19454,299728,83652.2,2586502.3,-497283.05073,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,593.0,1.42,1.51,0.01,0.02,1.0,-0.038,0.0,6313,394536,0.081,20867,347926,169022.7,2586502.3,-1004780.793555,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,594.0,0.49,0.56,0.06,0.07,0.87,-0.156,0.346,8162,569334,0.301,8170,288865,528322.2,2586502.3,216909.5781299998,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,595.0,0.03,0.04,0.55,0.59,0.233,-0.772,1.196,7492,530037,1.142,6565,167255,1645766.1999999995,2586502.3,869822.3769299996,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,596.0,0.01,0.02,1.51,1.61,0.05,-0.95,0.142,1435,240479,0.142,741,35812,30899.2,2586502.3,58583.33682,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,597.0,0.01,0.02,2.51,2.61,0.032,-0.968,0.061,2374,117066,0.061,378,7784,16787.199999999997,2586502.3,72379.68054,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,598.0,0.0,0.01,3.51,3.6,0.011,-0.989,0.02,3074,72182,0.02,190,5076,6528.0,2586502.3,34288.741200000004,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,599.0,0.0,0.01,4.51,4.6,0.009,-0.991,0.013,5374,38648,0.013,106,1054,7123.999999999999,2586502.3,40711.34106,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,600.0,0.0,0.01,5.5,5.6,0.007,-0.993,0.009,10295,70258,0.009,535,2128,9746.999999999998,2586502.3,52217.8056,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,601.0,0.0,0.01,6.5,6.64,0.006,-0.994,0.007,10493,19474,0.007,87,228,7406.0,2586502.3,43302.01953000002,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,602.0,0.0,0.01,7.47,7.6,0.006,-0.994,0.006,7849,14502,0.006,37,218,4731.6,2586502.3,27863.76348,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,603.0,0.0,0.01,8.47,8.61,0.005,-0.995,0.005,1013,11212,0.005,70,83,541.5,2586502.3,2802.902475000001,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,604.0,0.0,0.01,9.5,9.6,0.005,-0.995,0.004,6065,21411,0.004,17,53,2432.8,2586502.3,14381.29728,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,605.0,0.0,0.01,10.49,10.61,0.004,-0.996,0.003,14126,13039,0.003,108,437,4270.2,2586502.3,24999.63111000001,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,606.0,0.0,0.01,11.49,11.61,0.004,-0.996,0.003,2268,7045,0.003,4,41,681.6,2586502.3,4037.60628,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,607.0,0.0,0.01,12.5,12.61,0.004,-0.996,0.002,5222,3352,0.002,0,81,1044.4,2586502.3,6208.592460000001,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,608.0,0.0,0.01,13.49,13.6,0.003,-0.997,0.002,2460,2589,0.002,0,55,492.0,2586502.3,2924.7678000000005,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,609.0,0.0,0.01,14.5,14.64,0.003,-0.997,0.002,3726,2887,0.002,0,34,745.2,2586502.3,4429.95318,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,610.0,0.0,0.01,15.5,15.6,0.003,-0.997,0.002,6218,2027,0.002,37,40,1251.0,2586502.3,7348.776330000001,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,611.0,0.0,0.01,16.46,16.59,0.003,-0.997,0.002,727,151,0.002,0,21,145.4,2586502.3,864.3521100000002,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,612.0,0.0,0.01,17.47,17.59,0.003,-0.997,0.001,1380,352,0.001,0,2,138.0,2586502.3,820.3617,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,613.0,0.0,0.01,18.45,18.7,0.003,-0.997,0.001,37,14,0.001,0,0,3.7,2586502.3,21.995205,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,614.0,0.0,0.01,19.45,19.7,0.003,-0.997,0.001,1,6,0.001,0,0,0.1,2586502.3,0.5944650000000001,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,615.0,0.0,0.01,20.45,20.7,0.002,-0.998,0.001,2131,16,0.001,2,7,213.3,2586502.3,1265.615985,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,616.0,0.0,0.01,21.45,21.7,0.002,-0.998,0.001,204,2,0.001,0,0,20.4,2586502.3,121.27086,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,617.0,0.0,0.01,22.35,22.7,0.002,-0.998,0.001,731,1,0.001,3,3,73.4,2586502.3,432.77052,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,618.0,0.0,0.01,23.35,23.7,0.002,-0.998,0.001,78,2,0.001,0,2,7.8,2586502.3,46.36827,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,619.0,0.0,0.01,24.35,24.7,0.002,-0.998,0.001,96,42,0.001,0,0,9.6,2586502.3,57.06864000000001,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,620.0,0.0,0.01,24.55,26.19,0.002,-0.998,0.001,1845,76,0.001,5,5,185.0,2586502.3,1093.8156,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,625.0,0.0,0.01,29.37,31.19,0.002,-0.998,0.001,434,32,0.001,0,0,43.4,2586502.3,257.99781,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,630.0,0.0,0.01,34.55,36.22,0.002,-0.998,0.0,355,50,0.0,0,0,0.0,2586502.3,0.0,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,635.0,0.0,0.01,39.52,41.18,0.001,-0.999,0.0,319,1,0.0,0,0,0.0,2586502.3,0.0,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,640.0,0.0,0.01,44.27,46.19,0.001,-0.999,0.0,111,1,0.0,0,0,0.0,2586502.3,0.0,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,645.0,0.0,0.01,49.27,51.23,0.001,-0.999,0.0,68,2,0.0,0,0,0.0,2586502.3,0.0,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,650.0,0.0,0.01,54.43,56.19,0.001,-0.999,0.0,114,1,0.0,0,0,0.0,2586502.3,0.0,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,655.0,0.0,0.01,59.27,61.19,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,2586502.3,0.0,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,660.0,0.0,0.01,64.27,66.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2586502.3,0.0,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,665.0,0.0,0.01,69.27,71.19,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,2586502.3,0.0,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,670.0,0.0,0.01,74.39,76.18,0.001,-0.999,0.0,29,1,0.0,0,0,0.0,2586502.3,0.0,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,675.0,0.0,0.01,79.27,81.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2586502.3,0.0,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,680.0,0.0,0.01,84.31,86.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2586502.3,0.0,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,685.0,0.0,0.01,89.29,91.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2586502.3,0.0,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,690.0,0.0,0.01,94.22,96.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2586502.3,0.0,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,695.0,0.0,0.01,99.22,101.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2586502.3,0.0,-395618.2408950008]
["2025-05-19T16:01:09.000000000",594.465,700.0,0.0,0.01,104.27,106.24,0.001,-0.999,0.0,0,4,0.0,0,19,0.0,2586502.3,0.0,-395618.2408950008]
["2025-05-19T16:01:20.000000000",594.405,545.0,49.33,50.8,0.0,0.01,1.0,-0.001,0.0,16,8,0.0,1013,5,0.0,2586502.3,0.0,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,546.0,48.28,49.61,0.0,0.01,1.0,-0.001,0.0,22,26,0.0,1569,1,0.0,2586502.3,0.0,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,547.0,47.29,48.58,0.0,0.01,1.0,-0.001,0.0,40,26,0.0,1701,0,0.0,2586502.3,0.0,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,548.0,46.29,47.61,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,657,2,0.0,2586502.3,0.0,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,549.0,45.28,45.54,0.0,0.01,1.0,-0.001,0.0,29,2,0.0,1001,0,0.0,2586502.3,0.0,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,550.0,44.29,44.54,0.0,0.01,1.0,-0.001,0.0,58,10,0.0,4836,2,0.0,2586502.3,0.0,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,551.0,43.29,43.54,0.0,0.01,1.0,-0.001,0.0,54,2,0.0,582,0,0.0,2586502.3,0.0,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,552.0,42.28,42.54,0.0,0.01,1.0,-0.001,0.0,0,24,0.0,906,0,0.0,2586502.3,0.0,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,553.0,41.29,41.54,0.0,0.01,1.0,-0.001,0.0,31,33,0.0,227,11,0.0,2586502.3,0.0,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,554.0,40.28,40.54,0.0,0.01,1.0,-0.001,0.0,43,1,0.0,1797,100,0.0,2586502.3,0.0,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,555.0,39.28,39.54,0.0,0.01,1.0,-0.001,0.0,142,9,0.0,1227,0,0.0,2586502.3,0.0,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,556.0,38.29,38.53,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,732,2,0.0,2586502.3,0.0,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,557.0,37.28,37.54,0.0,0.01,1.0,-0.001,0.0,133,1,0.0,2644,1,0.0,2586502.3,0.0,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,558.0,36.28,36.54,0.0,0.01,1.0,-0.001,0.0,145,12,0.0,421,39,0.0,2586502.3,0.0,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,559.0,35.29,35.54,0.0,0.01,1.0,-0.001,0.0,0,5,0.0,1193,153,0.0,2586502.3,0.0,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,560.0,34.28,34.54,0.0,0.01,1.0,-0.001,0.0,668,36,0.0,6011,815,0.0,2586502.3,0.0,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,561.0,33.28,33.53,0.0,0.01,1.0,-0.001,0.0,213,13,0.0,7033,1549,0.0,2586502.3,0.0,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,562.0,32.29,32.54,0.0,0.01,1.0,-0.002,0.0,162,12,0.0,1645,5706,0.0,2586502.3,0.0,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,563.0,31.3,31.55,0.0,0.01,1.0,-0.002,0.0,0,23,0.0,2014,1271,0.0,2586502.3,0.0,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,564.0,30.29,30.54,0.0,0.01,1.0,-0.002,0.0,319,40,0.0,1051,392,0.0,2586502.3,0.0,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,565.0,29.3,29.55,0.0,0.01,1.0,-0.002,0.0,713,167,0.001,2779,669,277.9,2586502.3,-1651.8514949999997,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,566.0,28.3,28.55,0.0,0.01,1.0,-0.002,0.0,646,7,0.001,1346,285,134.60000000000002,2586502.3,-800.0691300000002,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,567.0,27.3,27.55,0.0,0.01,1.0,-0.002,0.0,991,1,0.001,7417,115,741.6999999999999,2586502.3,-4408.701885,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,568.0,26.3,26.55,0.0,0.01,1.0,-0.002,0.0,0,145,0.001,2266,184,226.6,2586502.3,-1346.9217299999998,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,569.0,25.28,25.55,0.0,0.01,1.0,-0.002,0.0,273,3,0.001,1545,240,154.5,2586502.3,-918.355725,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,570.0,24.29,24.55,0.0,0.01,1.0,-0.002,0.0,888,125,0.001,7319,5461,731.9,2586502.3,-4350.450195,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,571.0,23.3,23.55,0.0,0.01,1.0,-0.002,0.0,805,40,0.001,10587,9433,1058.7,2586502.3,-6292.965735,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,572.0,22.3,22.55,0.0,0.01,1.0,-0.002,0.0,547,63,0.001,1092,2773,109.2,2586502.3,-649.09026,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,573.0,21.3,21.55,0.0,0.01,1.0,-0.002,0.0,281,6,0.001,1746,6525,174.6,2586502.3,-1037.83113,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,574.0,20.3,20.55,0.0,0.01,1.0,-0.002,0.0,249,29,0.001,4903,2508,490.30000000000007,2586502.3,-2914.3677150000003,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,575.0,19.3,19.45,0.0,0.01,1.0,-0.002,0.0,405,91,0.001,6384,7929,638.4000000000001,2586502.3,-3794.681520000001,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,576.0,18.3,18.55,0.0,0.01,1.0,-0.002,0.0,661,135,0.001,4233,7620,423.3,2586502.3,-2516.116365,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,577.0,17.35,17.53,0.0,0.01,1.0,-0.003,0.0,321,67,0.001,2568,2568,256.8,2586502.3,-1526.43204,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,578.0,16.35,16.53,0.0,0.01,1.0,-0.003,0.0,1047,971,0.001,1695,5317,169.5,2586502.3,-1007.516475,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,579.0,15.35,15.48,0.0,0.01,1.0,-0.003,0.0,849,101,0.002,3789,7620,757.8000000000001,2586502.3,-4504.40109,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,580.0,14.32,14.47,0.0,0.01,1.0,-0.003,0.0,1833,660,0.002,11668,34514,2333.6000000000004,2586502.3,-13871.03508,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,581.0,13.33,13.45,0.0,0.01,1.0,-0.003,0.0,775,183,0.002,5297,15703,1059.4,2586502.3,-6297.126569999999,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,582.0,12.33,12.44,0.0,0.01,1.0,-0.003,0.0,740,549,0.002,4194,18238,838.8,2586502.3,-4985.86914,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,583.0,11.35,11.46,0.0,0.01,1.0,-0.004,0.0,654,513,0.002,4412,25371,882.4,2586502.3,-5245.02972,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,584.0,10.35,10.45,0.0,0.01,1.0,-0.004,0.0,931,782,0.003,5033,33149,1509.9,2586502.3,-8974.921095,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,585.0,9.35,9.45,0.0,0.01,1.0,-0.004,0.0,1373,3126,0.003,12363,74503,3708.9,2586502.3,-22045.887045,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,586.0,8.35,8.52,0.0,0.01,1.0,-0.005,0.0,954,2810,0.004,7633,90969,3053.2,2586502.3,-18148.37346,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,587.0,7.34,7.45,0.0,0.01,1.0,-0.005,0.0,2246,5258,0.005,5265,98924,2632.5,2586502.3,-15647.711624999998,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,588.0,6.35,6.45,0.0,0.01,1.0,-0.006,0.0,2076,17690,0.006,5976,176775,3585.6000000000004,2586502.3,-21312.98568,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,589.0,5.35,5.45,0.0,0.01,1.0,-0.007,0.0,2962,36119,0.008,7693,148697,6154.400000000001,2586502.3,-36582.06132,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,590.0,4.35,4.46,0.0,0.01,1.0,-0.008,0.0,4890,103712,0.011,13772,222213,15149.2,2586502.3,-90047.60226,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,591.0,3.33,3.45,0.0,0.01,1.0,-0.009,0.0,5549,123635,0.015,11309,218831,16963.5,2586502.3,-100831.892175,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,592.0,2.35,2.46,0.01,0.02,1.0,-0.027,0.0,6535,297393,0.043,19454,299729,83652.2,2586502.3,-497232.85941,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,593.0,1.36,1.46,0.01,0.02,1.0,-0.038,0.0,6313,394545,0.081,20867,350965,169022.7,2586502.3,-1004679.379935,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,594.0,0.44,0.47,0.07,0.08,0.87,-0.156,0.346,8162,569341,0.301,8170,288953,528322.2,2586502.3,216887.68520999976,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,595.0,0.02,0.03,0.6,0.68,0.233,-0.772,1.196,7492,530384,1.142,6565,167325,1645766.1999999995,2586502.3,869734.5848099994,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,596.0,0.01,0.02,1.57,1.67,0.05,-0.95,0.142,1435,240683,0.142,741,35813,30899.2,2586502.3,58577.42393999999,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,597.0,0.01,0.02,2.57,2.66,0.032,-0.968,0.061,2374,117098,0.061,378,7784,16787.199999999997,2586502.3,72372.37518,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,598.0,0.0,0.01,3.56,3.66,0.011,-0.989,0.02,3074,72182,0.02,190,5076,6528.0,2586502.3,34285.2804,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,599.0,0.0,0.01,4.56,4.66,0.009,-0.991,0.013,5374,38648,0.013,106,1054,7123.999999999999,2586502.3,40707.23202,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,600.0,0.0,0.01,5.56,5.66,0.007,-0.993,0.009,10295,70258,0.009,535,2128,9746.999999999998,2586502.3,52212.535199999984,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,601.0,0.0,0.01,6.55,6.66,0.006,-0.994,0.007,10493,19474,0.007,87,228,7406.0,2586502.3,43297.64901000001,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,602.0,0.0,0.01,7.49,7.66,0.006,-0.994,0.006,7849,14502,0.006,37,218,4731.6,2586502.3,27860.95116,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,603.0,0.0,0.01,8.56,8.69,0.005,-0.995,0.005,1013,11212,0.005,70,83,541.5,2586502.3,2802.619575,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,604.0,0.0,0.01,9.53,9.67,0.005,-0.995,0.004,6065,21411,0.004,17,53,2432.8,2586502.3,14379.845759999998,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,605.0,0.0,0.01,10.55,10.66,0.004,-0.996,0.003,14126,13039,0.003,108,437,4270.2,2586502.3,24997.10787,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,606.0,0.0,0.01,11.56,11.67,0.004,-0.996,0.003,2268,7045,0.003,4,41,681.6,2586502.3,4037.19876,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,607.0,0.0,0.01,12.55,12.66,0.004,-0.996,0.002,5222,3352,0.002,0,81,1044.4,2586502.3,6207.96582,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,608.0,0.0,0.01,13.55,13.66,0.003,-0.997,0.002,2460,2589,0.002,0,55,492.0,2586502.3,2924.4726,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,609.0,0.0,0.01,14.55,14.66,0.003,-0.997,0.002,3726,2887,0.002,0,34,745.2,2586502.3,4429.506060000001,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,610.0,0.0,0.01,15.55,15.67,0.003,-0.997,0.002,6218,2027,0.002,37,40,1251.0,2586502.3,7348.034610000001,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,611.0,0.0,0.01,16.46,16.68,0.003,-0.997,0.002,727,151,0.002,0,21,145.4,2586502.3,864.26487,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,612.0,0.0,0.01,17.47,17.66,0.003,-0.997,0.001,1380,352,0.001,0,2,138.0,2586502.3,820.2789,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,613.0,0.0,0.01,18.45,18.72,0.003,-0.997,0.001,37,14,0.001,0,0,3.7,2586502.3,21.992985,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,614.0,0.0,0.01,19.45,19.79,0.003,-0.997,0.001,1,6,0.001,0,0,0.1,2586502.3,0.594405,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,615.0,0.0,0.01,20.45,20.79,0.002,-0.998,0.001,2131,16,0.001,2,7,213.3,2586502.3,1265.4882450000002,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,616.0,0.0,0.01,21.45,21.79,0.002,-0.998,0.001,204,2,0.001,0,0,20.4,2586502.3,121.25862,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,617.0,0.0,0.01,22.4,22.8,0.002,-0.998,0.001,731,1,0.001,3,3,73.4,2586502.3,432.7268399999999,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,618.0,0.0,0.01,23.4,23.8,0.002,-0.998,0.001,78,2,0.001,0,2,7.8,2586502.3,46.36359,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,619.0,0.0,0.01,24.4,24.8,0.002,-0.998,0.001,96,42,0.001,0,0,9.6,2586502.3,57.06288,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,620.0,0.0,0.01,24.55,26.19,0.002,-0.998,0.001,1845,76,0.001,5,5,185.0,2586502.3,1093.7052,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,625.0,0.0,0.01,29.37,31.19,0.002,-0.998,0.001,434,32,0.001,0,0,43.4,2586502.3,257.97177,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,630.0,0.0,0.01,34.55,36.22,0.002,-0.998,0.0,355,50,0.0,0,0,0.0,2586502.3,0.0,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,635.0,0.0,0.01,39.52,41.18,0.001,-0.999,0.0,319,1,0.0,0,0,0.0,2586502.3,0.0,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,640.0,0.0,0.01,44.27,46.19,0.001,-0.999,0.0,111,1,0.0,0,0,0.0,2586502.3,0.0,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,645.0,0.0,0.01,49.27,51.23,0.001,-0.999,0.0,68,2,0.0,0,0,0.0,2586502.3,0.0,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,650.0,0.0,0.01,54.43,56.19,0.001,-0.999,0.0,114,1,0.0,0,0,0.0,2586502.3,0.0,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,655.0,0.0,0.01,59.27,61.19,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,2586502.3,0.0,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,660.0,0.0,0.01,64.27,66.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2586502.3,0.0,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,665.0,0.0,0.01,69.27,71.19,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,2586502.3,0.0,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,670.0,0.0,0.01,74.39,76.18,0.001,-0.999,0.0,29,1,0.0,0,0,0.0,2586502.3,0.0,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,675.0,0.0,0.01,79.27,81.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2586502.3,0.0,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,680.0,0.0,0.01,84.31,86.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2586502.3,0.0,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,685.0,0.0,0.01,89.29,91.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2586502.3,0.0,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,690.0,0.0,0.01,94.22,96.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2586502.3,0.0,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,695.0,0.0,0.01,99.22,101.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2586502.3,0.0,-395578.3107150008]
["2025-05-19T16:01:20.000000000",594.405,700.0,0.0,0.01,104.27,105.9,0.001,-0.999,0.0,0,4,0.0,0,19,0.0,2586502.3,0.0,-395578.3107150008]
["2025-05-19T16:01:31.000000000",594.33,545.0,48.89,50.35,0.0,0.01,1.0,-0.001,0.0,16,8,0.0,1013,5,0.0,2616539.0,0.0,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,546.0,48.23,49.61,0.0,0.01,1.0,-0.001,0.0,22,26,0.0,1569,1,0.0,2616539.0,0.0,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,547.0,47.23,48.58,0.0,0.01,1.0,-0.001,0.0,40,26,0.0,1701,0,0.0,2616539.0,0.0,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,548.0,46.23,47.61,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,657,2,0.0,2616539.0,0.0,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,549.0,45.23,45.54,0.0,0.01,1.0,-0.001,0.0,29,2,0.0,1001,0,0.0,2616539.0,0.0,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,550.0,44.23,44.54,0.0,0.01,1.0,-0.001,0.0,58,10,0.0,4836,2,0.0,2616539.0,0.0,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,551.0,43.23,43.54,0.0,0.01,1.0,-0.001,0.0,54,2,0.0,582,0,0.0,2616539.0,0.0,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,552.0,42.23,42.54,0.0,0.01,1.0,-0.001,0.0,0,24,0.0,906,0,0.0,2616539.0,0.0,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,553.0,41.23,41.54,0.0,0.01,1.0,-0.001,0.0,31,33,0.0,227,11,0.0,2616539.0,0.0,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,554.0,40.23,40.54,0.0,0.01,1.0,-0.001,0.0,43,1,0.0,1797,100,0.0,2616539.0,0.0,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,555.0,39.23,39.54,0.0,0.01,1.0,-0.001,0.0,142,9,0.0,1227,0,0.0,2616539.0,0.0,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,556.0,38.23,38.53,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,732,2,0.0,2616539.0,0.0,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,557.0,37.22,37.54,0.0,0.01,1.0,-0.001,0.0,133,1,0.0,2644,1,0.0,2616539.0,0.0,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,558.0,36.22,36.54,0.0,0.01,1.0,-0.001,0.0,145,12,0.0,421,39,0.0,2616539.0,0.0,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,559.0,35.23,35.54,0.0,0.01,1.0,-0.001,0.0,0,5,0.0,1193,153,0.0,2616539.0,0.0,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,560.0,34.21,34.54,0.0,0.01,1.0,-0.001,0.0,668,36,0.0,6011,815,0.0,2616539.0,0.0,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,561.0,33.24,33.53,0.0,0.01,1.0,-0.001,0.0,213,13,0.0,7033,1549,0.0,2616539.0,0.0,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,562.0,32.23,32.54,0.0,0.01,1.0,-0.002,0.0,162,12,0.0,1645,5706,0.0,2616539.0,0.0,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,563.0,31.21,31.55,0.0,0.01,1.0,-0.002,0.0,0,23,0.0,2014,1271,0.0,2616539.0,0.0,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,564.0,30.23,30.54,0.0,0.01,1.0,-0.002,0.0,319,40,0.0,1051,392,0.0,2616539.0,0.0,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,565.0,29.21,29.55,0.0,0.01,1.0,-0.002,0.0,713,167,0.001,2779,669,277.9,2616539.0,-1651.64307,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,566.0,28.21,28.55,0.0,0.01,1.0,-0.002,0.0,646,7,0.001,1346,285,134.60000000000002,2616539.0,-799.9681800000002,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,567.0,27.21,27.55,0.0,0.01,1.0,-0.002,0.0,991,1,0.001,7417,115,741.6999999999999,2616539.0,-4408.14561,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,568.0,26.21,26.55,0.0,0.01,1.0,-0.002,0.0,0,145,0.001,2266,184,226.6,2616539.0,-1346.7517800000005,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,569.0,25.21,25.55,0.0,0.01,1.0,-0.002,0.0,273,3,0.001,1545,240,154.5,2616539.0,-918.23985,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,570.0,24.23,24.55,0.0,0.01,1.0,-0.002,0.0,888,125,0.001,7319,5461,731.9,2616539.0,-4349.90127,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,571.0,23.21,23.5,0.0,0.01,1.0,-0.002,0.0,805,40,0.001,10587,9433,1058.7,2616539.0,-6292.171710000001,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,572.0,22.21,22.5,0.0,0.01,1.0,-0.002,0.0,547,64,0.001,1092,2773,109.2,2616539.0,-649.00836,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,573.0,21.21,21.5,0.0,0.01,1.0,-0.002,0.0,281,6,0.001,1746,6525,174.6,2616539.0,-1037.70018,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,574.0,20.22,20.5,0.0,0.01,1.0,-0.002,0.0,249,29,0.001,4903,2508,490.30000000000007,2616539.0,-2913.9999900000007,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,575.0,19.24,19.38,0.0,0.01,1.0,-0.002,0.0,405,91,0.001,6384,7929,638.4000000000001,2616539.0,-3794.2027200000007,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,576.0,18.21,18.5,0.0,0.01,1.0,-0.002,0.0,661,135,0.001,4233,7620,423.3,2616539.0,-2515.79889,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,577.0,17.28,17.38,0.0,0.01,1.0,-0.003,0.0,321,67,0.001,2568,2568,256.8,2616539.0,-1526.2394400000005,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,578.0,16.28,16.38,0.0,0.01,1.0,-0.003,0.0,1047,971,0.001,1695,5317,169.5,2616539.0,-1007.38935,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,579.0,15.28,15.48,0.0,0.01,1.0,-0.003,0.0,849,101,0.002,3789,7620,757.8000000000001,2616539.0,-4503.832740000001,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,580.0,14.28,14.39,0.0,0.01,1.0,-0.003,0.0,1833,660,0.002,11668,34514,2333.6000000000004,2616539.0,-13869.284880000005,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,581.0,13.28,13.38,0.0,0.01,1.0,-0.003,0.0,775,183,0.002,5297,15703,1059.4,2616539.0,-6296.33202,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,582.0,12.28,12.38,0.0,0.01,1.0,-0.003,0.0,740,549,0.002,4194,18238,838.8,2616539.0,-4985.240040000001,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,583.0,11.28,11.38,0.0,0.01,1.0,-0.004,0.0,654,519,0.002,4412,25371,882.4,2616539.0,-5244.367920000001,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,584.0,10.28,10.38,0.0,0.01,1.0,-0.004,0.0,931,782,0.003,5033,33149,1509.9,2616539.0,-8973.788670000002,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,585.0,9.28,9.38,0.0,0.01,1.0,-0.004,0.0,1373,3131,0.003,12363,74503,3708.9,2616539.0,-22043.10537,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,586.0,8.28,8.38,0.0,0.01,1.0,-0.005,0.0,954,2810,0.004,7633,90969,3053.2,2616539.0,-18146.08356,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,587.0,7.29,7.38,0.0,0.01,1.0,-0.005,0.0,2246,5258,0.005,5265,98924,2632.5,2616539.0,-15645.737250000002,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,588.0,6.29,6.38,0.0,0.01,1.0,-0.006,0.0,2076,17690,0.006,5976,176775,3585.6000000000004,2616539.0,-21310.296480000005,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,589.0,5.29,5.38,0.0,0.01,1.0,-0.007,0.0,2962,36119,0.008,7693,148697,6154.400000000001,2616539.0,-36577.44552000001,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,590.0,4.29,4.38,0.0,0.01,1.0,-0.008,0.0,4890,103712,0.011,13772,222213,15149.2,2616539.0,-90036.24036000001,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,591.0,3.29,3.38,0.0,0.01,1.0,-0.009,0.0,5549,123635,0.015,11309,218831,16963.5,2616539.0,-100819.16955,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,592.0,2.28,2.38,0.01,0.02,1.0,-0.027,0.0,6535,297395,0.043,19454,299729,83652.2,2616539.0,-497170.12026,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,593.0,1.29,1.39,0.01,0.02,1.0,-0.038,0.0,6313,394551,0.082,20867,350979,171109.4,2616539.0,-1016954.49702,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,594.0,0.4,0.44,0.09,0.1,0.849,-0.181,0.353,8162,569409,0.304,8170,289543,536486.6,2616539.0,236249.74097999997,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,595.0,0.02,0.03,0.66,0.72,0.196,-0.812,1.23,7492,530744,1.134,6565,167676,1665987.0,2616539.0,1052231.5485000005,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,596.0,0.01,0.02,1.64,1.73,0.05,-0.95,0.14,1435,240723,0.14,741,35813,30464.0,2616539.0,57745.1028,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,597.0,0.01,0.02,2.64,2.73,0.032,-0.968,0.061,2374,117098,0.061,378,7809,16787.199999999997,2616539.0,72363.24348000002,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,598.0,0.0,0.01,3.63,3.73,0.011,-0.989,0.02,3074,72182,0.02,190,5076,6528.0,2616539.0,34280.95440000001,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,599.0,0.0,0.01,4.64,4.72,0.009,-0.991,0.013,5374,38648,0.013,106,1054,7123.999999999999,2616539.0,40702.095720000005,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,600.0,0.0,0.01,5.63,5.73,0.007,-0.993,0.009,10295,70258,0.009,535,2128,9746.999999999998,2616539.0,52205.9472,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,601.0,0.0,0.01,6.63,6.72,0.006,-0.994,0.007,10493,19474,0.007,87,228,7406.0,2616539.0,43292.18586000001,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,602.0,0.0,0.01,7.63,7.72,0.006,-0.994,0.006,7849,14502,0.006,37,218,4731.6,2616539.0,27857.43576,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,603.0,0.0,0.01,8.63,8.72,0.005,-0.995,0.005,1013,11212,0.005,70,83,541.5,2616539.0,2802.2659500000004,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,604.0,0.0,0.01,9.53,9.72,0.005,-0.995,0.004,6065,21411,0.004,17,53,2432.8,2616539.0,14378.03136,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,605.0,0.0,0.01,10.63,10.72,0.004,-0.996,0.003,14126,13039,0.003,108,437,4270.2,2616539.0,24993.95382000001,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,606.0,0.0,0.01,11.59,11.75,0.004,-0.996,0.003,2268,7045,0.003,4,41,681.6,2616539.0,4036.6893600000008,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,607.0,0.0,0.01,12.63,12.72,0.004,-0.996,0.002,5222,3352,0.002,0,81,1044.4,2616539.0,6207.182520000001,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,608.0,0.0,0.01,13.63,13.72,0.003,-0.996,0.002,2460,2589,0.002,0,55,492.0,2616539.0,2924.1036000000004,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,609.0,0.0,0.01,14.57,14.72,0.003,-0.997,0.002,3726,2887,0.002,0,34,745.2,2616539.0,4428.947160000001,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,610.0,0.0,0.01,15.63,15.72,0.003,-0.997,0.002,6218,2027,0.002,37,40,1251.0,2616539.0,7347.10746,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,611.0,0.0,0.01,16.63,16.72,0.003,-0.997,0.002,727,151,0.002,0,21,145.4,2616539.0,864.1558200000001,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,612.0,0.0,0.01,17.63,17.73,0.003,-0.997,0.001,1380,352,0.001,0,2,138.0,2616539.0,820.1754000000001,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,613.0,0.0,0.01,18.5,18.79,0.003,-0.997,0.001,37,14,0.001,0,0,3.7,2616539.0,21.99021,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,614.0,0.0,0.01,19.5,19.8,0.003,-0.997,0.001,1,6,0.001,0,0,0.1,2616539.0,0.5943300000000001,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,615.0,0.0,0.01,20.5,20.8,0.002,-0.997,0.001,2131,16,0.001,2,7,213.3,2616539.0,1265.3285700000004,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,616.0,0.0,0.01,21.5,21.8,0.002,-0.998,0.001,204,2,0.001,0,0,20.4,2616539.0,121.24332000000004,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,617.0,0.0,0.01,22.5,22.9,0.002,-0.998,0.001,731,1,0.001,3,3,73.4,2616539.0,432.67224,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,618.0,0.0,0.01,23.5,23.9,0.002,-0.998,0.001,78,2,0.001,0,2,7.8,2616539.0,46.35774000000001,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,619.0,0.0,0.01,24.5,24.9,0.002,-0.998,0.001,96,42,0.001,0,0,9.6,2616539.0,57.05568,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,620.0,0.0,0.01,24.55,26.17,0.002,-0.998,0.001,1845,76,0.001,5,5,185.0,2616539.0,1093.5672,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,625.0,0.0,0.01,29.37,31.17,0.002,-0.998,0.001,434,32,0.001,0,0,43.4,2616539.0,257.93922000000003,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,630.0,0.0,0.01,34.55,36.2,0.002,-0.998,0.0,355,50,0.0,0,0,0.0,2616539.0,0.0,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,635.0,0.0,0.01,39.52,41.16,0.001,-0.999,0.0,319,1,0.0,0,0,0.0,2616539.0,0.0,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,640.0,0.0,0.01,44.27,46.18,0.001,-0.999,0.0,111,1,0.0,0,0,0.0,2616539.0,0.0,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,645.0,0.0,0.01,49.27,51.22,0.001,-0.999,0.0,68,2,0.0,0,0,0.0,2616539.0,0.0,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,650.0,0.0,0.01,54.43,56.17,0.001,-0.999,0.0,114,1,0.0,0,0,0.0,2616539.0,0.0,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,655.0,0.0,0.01,59.27,61.17,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,2616539.0,0.0,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,660.0,0.0,0.01,64.27,66.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2616539.0,0.0,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,665.0,0.0,0.01,69.27,71.18,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,2616539.0,0.0,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,670.0,0.0,0.01,74.39,76.16,0.001,-0.999,0.0,29,1,0.0,0,0,0.0,2616539.0,0.0,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,675.0,0.0,0.01,79.27,81.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2616539.0,0.0,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,680.0,0.0,0.01,84.31,86.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2616539.0,0.0,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,685.0,0.0,0.01,89.29,91.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2616539.0,0.0,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,690.0,0.0,0.01,94.22,96.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2616539.0,0.0,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,695.0,0.0,0.01,99.22,101.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2616539.0,0.0,-206759.0863799996]
["2025-05-19T16:01:31.000000000",594.33,700.0,0.0,0.01,104.27,105.89,0.001,-0.999,0.0,0,4,0.0,0,19,0.0,2616539.0,0.0,-206759.0863799996]
["2025-05-19T16:01:42.000000000",594.36,545.0,48.9,50.35,0.0,0.01,1.0,-0.001,0.0,16,8,0.0,1013,5,0.0,2517216.4,0.0,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,546.0,48.23,49.61,0.0,0.01,1.0,-0.001,0.0,22,26,0.0,1569,1,0.0,2517216.4,0.0,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,547.0,47.23,48.58,0.0,0.01,1.0,-0.001,0.0,40,26,0.0,1701,0,0.0,2517216.4,0.0,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,548.0,46.23,47.61,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,657,2,0.0,2517216.4,0.0,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,549.0,45.23,45.54,0.0,0.01,1.0,-0.001,0.0,29,2,0.0,1001,0,0.0,2517216.4,0.0,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,550.0,44.23,44.54,0.0,0.01,1.0,-0.001,0.0,58,10,0.0,4836,2,0.0,2517216.4,0.0,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,551.0,43.23,43.54,0.0,0.01,1.0,-0.001,0.0,54,2,0.0,582,0,0.0,2517216.4,0.0,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,552.0,42.23,42.54,0.0,0.01,1.0,-0.001,0.0,0,24,0.0,906,0,0.0,2517216.4,0.0,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,553.0,41.23,41.54,0.0,0.01,1.0,-0.001,0.0,31,33,0.0,227,11,0.0,2517216.4,0.0,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,554.0,40.23,40.54,0.0,0.01,1.0,-0.001,0.0,43,1,0.0,1797,100,0.0,2517216.4,0.0,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,555.0,39.23,39.54,0.0,0.01,1.0,-0.001,0.0,142,9,0.0,1227,0,0.0,2517216.4,0.0,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,556.0,38.23,38.53,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,732,2,0.0,2517216.4,0.0,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,557.0,37.22,37.54,0.0,0.01,1.0,-0.001,0.0,133,1,0.0,2644,1,0.0,2517216.4,0.0,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,558.0,36.22,36.54,0.0,0.01,1.0,-0.001,0.0,145,12,0.0,421,39,0.0,2517216.4,0.0,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,559.0,35.23,35.54,0.0,0.01,1.0,-0.001,0.0,0,5,0.0,1193,153,0.0,2517216.4,0.0,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,560.0,34.21,34.54,0.0,0.01,1.0,-0.001,0.0,668,36,0.0,6011,815,0.0,2517216.4,0.0,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,561.0,33.24,33.53,0.0,0.01,1.0,-0.001,0.0,213,13,0.0,7033,1549,0.0,2517216.4,0.0,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,562.0,32.23,32.54,0.0,0.01,1.0,-0.002,0.0,162,12,0.0,1645,5706,0.0,2517216.4,0.0,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,563.0,31.21,31.55,0.0,0.01,1.0,-0.002,0.0,0,23,0.0,2014,1271,0.0,2517216.4,0.0,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,564.0,30.23,30.54,0.0,0.01,1.0,-0.002,0.0,319,40,0.0,1051,392,0.0,2517216.4,0.0,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,565.0,29.21,29.55,0.0,0.01,1.0,-0.002,0.0,713,167,0.001,2779,669,277.9,2517216.4,-1651.72644,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,566.0,28.21,28.55,0.0,0.01,1.0,-0.002,0.0,646,7,0.001,1346,285,134.60000000000002,2517216.4,-800.0085600000002,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,567.0,27.21,27.55,0.0,0.01,1.0,-0.002,0.0,991,1,0.001,7417,115,741.6999999999999,2517216.4,-4408.36812,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,568.0,26.21,26.55,0.0,0.01,1.0,-0.002,0.0,0,145,0.001,2266,184,226.6,2517216.4,-1346.81976,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,569.0,25.21,25.55,0.0,0.01,1.0,-0.002,0.0,273,3,0.001,1545,240,154.5,2517216.4,-918.2862,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,570.0,24.23,24.55,0.0,0.01,1.0,-0.002,0.0,888,125,0.001,7319,5461,731.9,2517216.4,-4350.12084,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,571.0,23.21,23.5,0.0,0.01,1.0,-0.002,0.0,805,40,0.001,10587,9433,1058.7,2517216.4,-6292.489320000001,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,572.0,22.21,22.5,0.0,0.01,1.0,-0.002,0.0,547,64,0.001,1092,2773,109.2,2517216.4,-649.04112,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,573.0,21.21,21.5,0.0,0.01,1.0,-0.002,0.0,281,6,0.001,1746,6525,174.6,2517216.4,-1037.75256,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,574.0,20.22,20.5,0.0,0.01,1.0,-0.002,0.0,249,29,0.001,4903,2508,490.30000000000007,2517216.4,-2914.1470800000006,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,575.0,19.24,19.42,0.0,0.01,1.0,-0.002,0.0,405,91,0.001,6384,7929,638.4000000000001,2517216.4,-3794.394240000001,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,576.0,18.21,18.5,0.0,0.01,1.0,-0.002,0.0,661,135,0.001,4233,7620,423.3,2517216.4,-2515.92588,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,577.0,17.31,17.4,0.0,0.01,1.0,-0.003,0.0,321,67,0.001,2568,2568,256.8,2517216.4,-1526.3164800000002,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,578.0,16.31,16.4,0.0,0.01,1.0,-0.003,0.0,1047,971,0.001,1695,5317,169.5,2517216.4,-1007.4402,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,579.0,15.3,15.48,0.0,0.01,1.0,-0.003,0.0,849,101,0.002,3789,7620,757.8000000000001,2517216.4,-4504.06008,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,580.0,14.27,14.41,0.0,0.01,1.0,-0.003,0.0,1833,660,0.002,11668,34514,2333.6000000000004,2517216.4,-13869.984960000003,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,581.0,13.28,13.41,0.0,0.01,1.0,-0.003,0.0,775,183,0.002,5297,15703,1059.4,2517216.4,-6296.649839999999,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,582.0,12.3,12.42,0.0,0.01,1.0,-0.003,0.0,740,549,0.002,4194,18238,838.8,2517216.4,-4985.49168,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,583.0,11.28,11.41,0.0,0.01,1.0,-0.004,0.0,654,519,0.002,4412,25371,882.4,2517216.4,-5244.63264,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,584.0,10.28,10.41,0.0,0.01,1.0,-0.004,0.0,931,782,0.003,5033,33149,1509.9,2517216.4,-8974.241640000002,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,585.0,9.28,9.41,0.0,0.01,1.0,-0.004,0.0,1373,3131,0.003,12363,74503,3708.9,2517216.4,-22044.21804,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,586.0,8.28,8.4,0.0,0.01,1.0,-0.005,0.0,954,2810,0.004,7633,90969,3053.2,2517216.4,-18146.99952,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,587.0,7.3,7.4,0.0,0.01,1.0,-0.005,0.0,2246,5258,0.005,5265,98925,2632.5,2517216.4,-15646.527,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,588.0,6.28,6.4,0.0,0.01,1.0,-0.006,0.0,2076,17690,0.006,5976,176776,3585.6000000000004,2517216.4,-21311.372160000006,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,589.0,5.29,5.41,0.0,0.01,1.0,-0.007,0.0,2962,36119,0.008,7693,148697,6154.400000000001,2517216.4,-36579.291840000005,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,590.0,4.31,4.41,0.0,0.01,1.0,-0.008,0.0,4890,103713,0.011,13772,222219,15149.2,2517216.4,-90040.78512,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,591.0,3.31,3.41,0.0,0.01,1.0,-0.009,0.0,5549,123635,0.015,11309,218831,16963.5,2517216.4,-100824.2586,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,592.0,2.3,2.41,0.01,0.02,1.0,-0.027,0.0,6535,297418,0.043,19454,299946,83652.2,2517216.4,-497195.21592,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,593.0,1.31,1.42,0.01,0.02,1.0,-0.038,0.0,6313,394597,0.082,20867,350983,171109.4,2517216.4,-1017005.82984,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,594.0,0.41,0.45,0.09,0.1,0.837,-0.191,0.348,8162,569427,0.302,8170,289670,530771.6000000001,2517216.4,221717.67695999975,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,595.0,0.03,0.04,0.64,0.71,0.229,-0.78,1.158,7492,532167,1.074,6565,167680,1572654.6,2517216.4,965791.0173599992,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,596.0,0.01,0.02,1.61,1.72,0.05,-0.95,0.14,1435,241144,0.14,741,35813,30464.0,2517216.4,57748.0176,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,597.0,0.01,0.02,2.61,2.71,0.032,-0.968,0.06,2374,117361,0.06,378,7809,16512.0,2517216.4,71180.5536,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,598.0,0.0,0.01,3.61,3.7,0.011,-0.989,0.02,3074,72183,0.02,190,5076,6528.0,2517216.4,34282.6848,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,599.0,0.0,0.01,4.61,4.7,0.009,-0.991,0.013,5374,38648,0.013,106,1054,7123.999999999999,2517216.4,40704.15024,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,600.0,0.0,0.01,5.61,5.7,0.007,-0.993,0.009,10295,70258,0.009,535,2128,9746.999999999998,2517216.4,52208.58239999999,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,601.0,0.0,0.01,6.6,6.73,0.006,-0.994,0.007,10493,19474,0.007,87,228,7406.0,2517216.4,43294.37112000001,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,602.0,0.0,0.01,7.61,7.71,0.006,-0.994,0.006,7849,14502,0.006,37,218,4731.6,2517216.4,27858.84192,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,603.0,0.0,0.01,8.61,8.73,0.005,-0.995,0.005,1013,11212,0.005,70,83,541.5,2517216.4,2802.4074000000005,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,604.0,0.0,0.01,9.53,9.7,0.005,-0.995,0.004,6065,21411,0.004,17,53,2432.8,2517216.4,14378.757119999998,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,605.0,0.0,0.01,10.57,10.7,0.004,-0.996,0.003,14126,13039,0.003,108,437,4270.2,2517216.4,24995.215440000004,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,606.0,0.0,0.01,11.61,11.75,0.004,-0.996,0.003,2268,7045,0.003,4,41,681.6,2517216.4,4036.8931200000006,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,607.0,0.0,0.01,12.59,12.71,0.004,-0.996,0.002,5222,3352,0.002,0,81,1044.4,2517216.4,6207.4958400000005,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,608.0,0.0,0.01,13.61,13.74,0.003,-0.996,0.002,2460,2589,0.002,0,55,492.0,2517216.4,2924.2512,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,609.0,0.0,0.01,14.57,14.7,0.003,-0.997,0.002,3726,2887,0.002,0,34,745.2,2517216.4,4429.170720000001,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,610.0,0.0,0.01,15.61,15.74,0.003,-0.997,0.002,6218,2027,0.002,37,40,1251.0,2517216.4,7347.478320000001,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,611.0,0.0,0.01,16.58,16.7,0.003,-0.997,0.002,727,151,0.002,0,21,145.4,2517216.4,864.1994400000001,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,612.0,0.0,0.01,17.58,17.7,0.003,-0.997,0.001,1380,352,0.001,0,2,138.0,2517216.4,820.2168000000001,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,613.0,0.0,0.01,18.5,18.79,0.003,-0.997,0.001,37,14,0.001,0,0,3.7,2517216.4,21.99132,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,614.0,0.0,0.01,19.5,19.8,0.003,-0.997,0.001,1,6,0.001,0,0,0.1,2517216.4,0.5943600000000001,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,615.0,0.0,0.01,20.5,20.8,0.002,-0.997,0.001,2131,16,0.001,2,7,213.3,2517216.4,1265.3924400000003,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,616.0,0.0,0.01,21.5,21.8,0.002,-0.998,0.001,204,2,0.001,0,0,20.4,2517216.4,121.24944000000002,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,617.0,0.0,0.01,22.45,22.85,0.002,-0.998,0.001,731,1,0.001,3,3,73.4,2517216.4,432.69408,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,618.0,0.0,0.01,23.45,23.85,0.002,-0.998,0.001,78,2,0.001,0,2,7.8,2517216.4,46.36008,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,619.0,0.0,0.01,24.45,24.85,0.002,-0.998,0.001,96,42,0.001,0,0,9.6,2517216.4,57.05856,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,620.0,0.0,0.01,24.55,26.17,0.002,-0.998,0.001,1845,76,0.001,5,5,185.0,2517216.4,1093.6224,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,625.0,0.0,0.01,29.37,31.17,0.002,-0.998,0.001,434,32,0.001,0,0,43.4,2517216.4,257.95224,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,630.0,0.0,0.01,34.55,36.2,0.002,-0.998,0.0,355,50,0.0,0,0,0.0,2517216.4,0.0,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,635.0,0.0,0.01,39.52,41.16,0.001,-0.999,0.0,319,1,0.0,0,0,0.0,2517216.4,0.0,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,640.0,0.0,0.01,44.27,46.18,0.001,-0.999,0.0,111,1,0.0,0,0,0.0,2517216.4,0.0,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,645.0,0.0,0.01,49.27,51.22,0.001,-0.999,0.0,68,2,0.0,0,0,0.0,2517216.4,0.0,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,650.0,0.0,0.01,54.43,56.16,0.001,-0.999,0.0,114,1,0.0,0,0,0.0,2517216.4,0.0,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,655.0,0.0,0.01,59.27,61.16,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,2517216.4,0.0,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,660.0,0.0,0.01,64.27,66.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2517216.4,0.0,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,665.0,0.0,0.01,69.27,71.18,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,2517216.4,0.0,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,670.0,0.0,0.01,74.39,76.16,0.001,-0.999,0.0,29,1,0.0,0,0,0.0,2517216.4,0.0,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,675.0,0.0,0.01,79.27,81.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2517216.4,0.0,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,680.0,0.0,0.01,84.31,86.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2517216.4,0.0,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,685.0,0.0,0.01,89.29,91.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2517216.4,0.0,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,690.0,0.0,0.01,94.22,96.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2517216.4,0.0,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,695.0,0.0,0.01,99.22,101.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2517216.4,0.0,-308993.49936000106]
["2025-05-19T16:01:42.000000000",594.36,700.0,0.0,0.01,104.27,105.98,0.001,-0.999,0.0,0,4,0.0,0,19,0.0,2517216.4,0.0,-308993.49936000106]
["2025-05-19T16:01:54.000000000",594.34,545.0,48.93,50.34,0.0,0.01,1.0,-0.001,0.0,16,8,0.0,1013,5,0.0,2517216.4,0.0,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,546.0,48.23,49.39,0.0,0.01,1.0,-0.001,0.0,22,26,0.0,1569,1,0.0,2517216.4,0.0,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,547.0,47.23,48.39,0.0,0.01,1.0,-0.001,0.0,40,26,0.0,1701,0,0.0,2517216.4,0.0,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,548.0,46.23,47.6,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,657,2,0.0,2517216.4,0.0,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,549.0,45.23,45.54,0.0,0.01,1.0,-0.001,0.0,29,2,0.0,1001,0,0.0,2517216.4,0.0,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,550.0,44.23,44.54,0.0,0.01,1.0,-0.001,0.0,58,10,0.0,4836,2,0.0,2517216.4,0.0,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,551.0,43.23,43.54,0.0,0.01,1.0,-0.001,0.0,54,2,0.0,582,0,0.0,2517216.4,0.0,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,552.0,42.23,42.54,0.0,0.01,1.0,-0.001,0.0,0,24,0.0,906,0,0.0,2517216.4,0.0,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,553.0,41.23,41.54,0.0,0.01,1.0,-0.001,0.0,31,33,0.0,227,11,0.0,2517216.4,0.0,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,554.0,40.23,40.54,0.0,0.01,1.0,-0.001,0.0,43,1,0.0,1797,100,0.0,2517216.4,0.0,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,555.0,39.23,39.54,0.0,0.01,1.0,-0.001,0.0,142,9,0.0,1227,0,0.0,2517216.4,0.0,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,556.0,38.23,38.53,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,732,2,0.0,2517216.4,0.0,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,557.0,37.22,37.54,0.0,0.01,1.0,-0.001,0.0,133,1,0.0,2644,1,0.0,2517216.4,0.0,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,558.0,36.22,36.54,0.0,0.01,1.0,-0.001,0.0,145,12,0.0,421,39,0.0,2517216.4,0.0,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,559.0,35.23,35.54,0.0,0.01,1.0,-0.001,0.0,0,5,0.0,1193,153,0.0,2517216.4,0.0,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,560.0,34.21,34.54,0.0,0.01,1.0,-0.001,0.0,668,36,0.0,6011,815,0.0,2517216.4,0.0,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,561.0,33.24,33.53,0.0,0.01,1.0,-0.001,0.0,213,13,0.0,7033,1549,0.0,2517216.4,0.0,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,562.0,32.23,32.54,0.0,0.01,1.0,-0.002,0.0,162,12,0.0,1645,5706,0.0,2517216.4,0.0,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,563.0,31.21,31.55,0.0,0.01,1.0,-0.002,0.0,0,23,0.0,2014,1271,0.0,2517216.4,0.0,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,564.0,30.23,30.54,0.0,0.01,1.0,-0.002,0.0,319,40,0.0,1051,392,0.0,2517216.4,0.0,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,565.0,29.21,29.55,0.0,0.01,1.0,-0.002,0.0,713,167,0.001,2779,669,277.9,2517216.4,-1651.67086,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,566.0,28.21,28.55,0.0,0.01,1.0,-0.002,0.0,646,7,0.001,1346,285,134.60000000000002,2517216.4,-799.9816400000002,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,567.0,27.21,27.55,0.0,0.01,1.0,-0.002,0.0,991,1,0.001,7417,115,741.6999999999999,2517216.4,-4408.21978,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,568.0,26.21,26.55,0.0,0.01,1.0,-0.002,0.0,0,145,0.001,2266,184,226.6,2517216.4,-1346.77444,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,569.0,25.21,25.55,0.0,0.01,1.0,-0.002,0.0,273,3,0.001,1545,240,154.5,2517216.4,-918.2553,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,570.0,24.23,24.55,0.0,0.01,1.0,-0.002,0.0,888,125,0.001,7319,5461,731.9,2517216.4,-4349.97446,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,571.0,23.21,23.5,0.0,0.01,1.0,-0.002,0.0,805,40,0.001,10587,9433,1058.7,2517216.4,-6292.277580000001,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,572.0,22.21,22.5,0.0,0.01,1.0,-0.002,0.0,547,64,0.001,1092,2773,109.2,2517216.4,-649.0192800000001,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,573.0,21.21,21.5,0.0,0.01,1.0,-0.002,0.0,281,6,0.001,1746,6525,174.6,2517216.4,-1037.71764,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,574.0,20.22,20.5,0.0,0.01,1.0,-0.002,0.0,249,29,0.001,4903,2508,490.30000000000007,2517216.4,-2914.049020000001,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,575.0,19.24,19.39,0.0,0.01,1.0,-0.002,0.0,405,91,0.001,6384,7929,638.4000000000001,2517216.4,-3794.266560000001,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,576.0,18.21,18.5,0.0,0.01,1.0,-0.002,0.0,661,135,0.001,4233,7620,423.3,2517216.4,-2515.84122,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,577.0,17.29,17.42,0.0,0.01,1.0,-0.003,0.0,321,67,0.001,2568,2568,256.8,2517216.4,-1526.2651200000005,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,578.0,16.29,16.4,0.0,0.01,1.0,-0.003,0.0,1047,971,0.001,1695,5317,169.5,2517216.4,-1007.4063,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,579.0,15.28,15.48,0.0,0.01,1.0,-0.003,0.0,849,101,0.002,3789,7620,757.8000000000001,2517216.4,-4503.908520000001,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,580.0,14.27,14.38,0.0,0.01,1.0,-0.003,0.0,1833,660,0.002,11668,34514,2333.6000000000004,2517216.4,-13869.518240000005,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,581.0,13.27,13.37,0.0,0.01,1.0,-0.003,0.0,775,183,0.002,5297,15703,1059.4,2517216.4,-6296.43796,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,582.0,12.27,12.38,0.0,0.01,1.0,-0.003,0.0,740,549,0.002,4194,18238,838.8,2517216.4,-4985.32392,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,583.0,11.27,11.4,0.0,0.01,1.0,-0.004,0.0,654,519,0.002,4412,25371,882.4,2517216.4,-5244.456160000001,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,584.0,10.26,10.39,0.0,0.01,1.0,-0.004,0.0,931,782,0.003,5033,33149,1509.9,2517216.4,-8973.939660000002,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,585.0,9.26,9.4,0.0,0.01,1.0,-0.004,0.0,1373,3131,0.003,12363,74503,3708.9,2517216.4,-22043.47626,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,586.0,8.27,8.4,0.0,0.01,1.0,-0.005,0.0,954,2810,0.004,7633,90969,3053.2,2517216.4,-18146.38888,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,587.0,7.28,7.39,0.0,0.01,1.0,-0.005,0.0,2246,5258,0.005,5265,98925,2632.5,2517216.4,-15646.0005,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,588.0,6.28,6.4,0.0,0.01,1.0,-0.006,0.0,2076,17690,0.006,5976,176776,3585.6000000000004,2517216.4,-21310.65504,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,589.0,5.28,5.39,0.0,0.01,1.0,-0.007,0.0,2962,36119,0.008,7693,148697,6154.400000000001,2517216.4,-36578.06096,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,590.0,4.28,4.4,0.0,0.01,1.0,-0.008,0.0,4890,103713,0.011,13772,222219,15149.2,2517216.4,-90037.75528,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,591.0,3.27,3.39,0.0,0.01,1.0,-0.009,0.0,5549,123635,0.015,11309,218831,16963.5,2517216.4,-100820.8659,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,592.0,2.28,2.4,0.01,0.02,1.0,-0.027,0.0,6535,297418,0.043,19454,300751,83652.2,2517216.4,-497178.48548,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,593.0,1.3,1.4,0.01,0.02,1.0,-0.038,0.0,6313,394823,0.082,20867,350992,171109.4,2517216.4,-1016971.60796,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,594.0,0.4,0.42,0.09,0.1,0.837,-0.191,0.348,8162,569750,0.302,8170,290299,530771.6000000001,2517216.4,221710.2162399998,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,595.0,0.03,0.04,0.67,0.74,0.229,-0.78,1.158,7492,532241,1.074,6565,167698,1572654.6,2517216.4,965758.5188399992,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,596.0,0.01,0.02,1.63,1.74,0.05,-0.95,0.14,1435,242055,0.14,741,35828,30464.0,2517216.4,57746.074400000005,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,597.0,0.01,0.02,2.61,2.73,0.032,-0.968,0.06,2374,117404,0.06,378,7811,16512.0,2517216.4,71178.15840000001,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,598.0,0.0,0.01,3.61,3.74,0.011,-0.989,0.02,3074,72183,0.02,190,5076,6528.0,2517216.4,34281.531200000005,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,599.0,0.0,0.01,4.62,4.75,0.009,-0.991,0.013,5374,38648,0.013,106,1054,7123.999999999999,2517216.4,40702.78056,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,600.0,0.0,0.01,5.61,5.73,0.007,-0.993,0.009,10295,70258,0.009,535,2128,9746.999999999998,2517216.4,52206.8256,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,601.0,0.0,0.01,6.62,6.76,0.006,-0.994,0.007,10493,19474,0.007,87,228,7406.0,2517216.4,43292.91428000001,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,602.0,0.0,0.01,7.61,7.75,0.006,-0.994,0.006,7849,14502,0.006,37,218,4731.6,2517216.4,27857.90448,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,603.0,0.0,0.01,8.62,8.75,0.005,-0.995,0.005,1013,11212,0.005,70,83,541.5,2517216.4,2802.3131000000008,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,604.0,0.0,0.01,9.53,9.72,0.005,-0.995,0.004,6065,21411,0.004,17,53,2432.8,2517216.4,14378.27328,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,605.0,0.0,0.01,10.57,10.75,0.004,-0.996,0.003,14126,13039,0.003,108,437,4270.2,2517216.4,24994.37436000001,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,606.0,0.0,0.01,11.62,11.73,0.004,-0.996,0.003,2268,7045,0.003,4,41,681.6,2517216.4,4036.7572800000007,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,607.0,0.0,0.01,12.61,12.73,0.004,-0.996,0.002,5222,3352,0.002,0,81,1044.4,2517216.4,6207.286960000001,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,608.0,0.0,0.01,13.6,13.73,0.003,-0.996,0.002,2460,2589,0.002,0,55,492.0,2517216.4,2924.1528000000003,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,609.0,0.0,0.01,14.57,14.72,0.003,-0.997,0.002,3726,2887,0.002,0,34,745.2,2517216.4,4429.021680000001,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,610.0,0.0,0.01,15.61,15.73,0.003,-0.997,0.002,6218,2027,0.002,37,40,1251.0,2517216.4,7347.231080000001,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,611.0,0.0,0.01,16.58,16.72,0.003,-0.997,0.002,727,151,0.002,0,21,145.4,2517216.4,864.1703600000001,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,612.0,0.0,0.01,17.58,17.72,0.003,-0.997,0.001,1380,352,0.001,0,2,138.0,2517216.4,820.1892,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,613.0,0.0,0.01,18.5,18.79,0.003,-0.997,0.001,37,14,0.001,0,0,3.7,2517216.4,21.99058,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,614.0,0.0,0.01,19.5,19.8,0.003,-0.997,0.001,1,6,0.001,0,0,0.1,2517216.4,0.5943400000000001,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,615.0,0.0,0.01,20.5,20.8,0.002,-0.997,0.001,2131,16,0.001,2,7,213.3,2517216.4,1265.3498600000005,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,616.0,0.0,0.01,21.5,21.8,0.002,-0.998,0.001,204,2,0.001,0,0,20.4,2517216.4,121.24536000000002,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,617.0,0.0,0.01,22.5,22.9,0.002,-0.998,0.001,731,1,0.001,3,3,73.4,2517216.4,432.67952,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,618.0,0.0,0.01,23.5,23.9,0.002,-0.998,0.001,78,2,0.001,0,2,7.8,2517216.4,46.35852,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,619.0,0.0,0.01,24.5,24.9,0.002,-0.998,0.001,96,42,0.001,0,0,9.6,2517216.4,57.05664,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,620.0,0.0,0.01,24.61,26.15,0.002,-0.998,0.001,1845,76,0.001,5,5,185.0,2517216.4,1093.5856,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,625.0,0.0,0.01,29.61,31.15,0.002,-0.998,0.001,434,32,0.001,0,0,43.4,2517216.4,257.94356,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,630.0,0.0,0.01,34.6,36.18,0.002,-0.998,0.0,355,50,0.0,0,0,0.0,2517216.4,0.0,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,635.0,0.0,0.01,39.61,41.14,0.001,-0.999,0.0,319,1,0.0,0,0,0.0,2517216.4,0.0,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,640.0,0.0,0.01,44.61,46.16,0.001,-0.999,0.0,111,1,0.0,0,0,0.0,2517216.4,0.0,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,645.0,0.0,0.01,49.61,51.2,0.001,-0.999,0.0,68,2,0.0,0,0,0.0,2517216.4,0.0,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,650.0,0.0,0.01,54.6,56.14,0.001,-0.999,0.0,114,1,0.0,0,0,0.0,2517216.4,0.0,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,655.0,0.0,0.01,59.61,61.14,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,2517216.4,0.0,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,660.0,0.0,0.01,64.6,66.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2517216.4,0.0,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,665.0,0.0,0.01,69.61,71.16,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,2517216.4,0.0,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,670.0,0.0,0.01,74.61,76.14,0.001,-0.999,0.0,29,1,0.0,0,0,0.0,2517216.4,0.0,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,675.0,0.0,0.01,79.61,81.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2517216.4,0.0,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,680.0,0.0,0.01,84.61,86.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2517216.4,0.0,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,685.0,0.0,0.01,89.61,91.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2517216.4,0.0,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,690.0,0.0,0.01,94.61,96.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2517216.4,0.0,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,695.0,0.0,0.01,99.61,101.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2517216.4,0.0,-308983.10184000066]
["2025-05-19T16:01:54.000000000",594.34,700.0,0.0,0.01,104.61,105.9,0.001,-0.999,0.0,0,4,0.0,0,19,0.0,2517216.4,0.0,-308983.10184000066]