{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":268320,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 268320, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-16T09:29:02.000000000",591.375,526.0,63.47,65.5,0.0,0.01,1.0,-0.001,0.0,7949,0,0.0,9731,0,0.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,527.0,62.47,64.5,0.0,0.01,1.0,-0.001,0.0,1946,0,0.0,13680,0,0.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,528.0,61.47,63.5,0.01,0.02,1.0,-0.002,0.0,1834,0,0.0,9498,0,0.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,529.0,60.47,62.5,0.01,0.02,1.0,-0.002,0.0,1686,0,0.0,10470,0,0.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,530.0,60.38,61.45,0.01,0.02,1.0,-0.002,0.0,15328,0,0.0,69441,0,0.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,531.0,58.47,60.51,0.01,0.02,1.0,-0.002,0.0,2780,0,0.0,36058,0,0.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,532.0,57.47,59.51,0.01,0.02,1.0,-0.002,0.0,3361,0,0.0,23441,0,0.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,533.0,56.47,58.51,0.01,0.02,1.0,-0.002,0.0,1968,0,0.0,22403,0,0.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,534.0,55.47,57.51,0.01,0.02,1.0,-0.002,0.0,2585,0,0.0,4307,0,0.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,535.0,55.32,56.51,0.01,0.02,1.0,-0.002,0.0,7049,0,0.0,71585,0,0.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,536.0,53.53,55.45,0.01,0.02,1.0,-0.002,0.0,935,0,0.0,4670,0,0.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,537.0,52.47,54.51,0.01,0.02,1.0,-0.003,0.0,1355,0,0.0,8958,0,0.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,538.0,51.47,53.45,0.01,0.02,1.0,-0.003,0.0,1324,0,0.0,16781,0,0.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,539.0,50.78,52.45,0.01,0.02,1.0,-0.003,0.0,1582,0,0.0,6594,0,0.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,540.0,50.32,50.84,0.01,0.02,1.0,-0.003,0.0,16908,0,0.0,68832,0,0.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,541.0,49.35,50.45,0.01,0.02,1.0,-0.003,0.0,2633,0,0.0,5224,0,0.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,542.0,47.47,49.51,0.01,0.02,1.0,-0.003,0.0,4105,0,0.0,9507,0,0.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,543.0,46.47,48.51,0.01,0.02,1.0,-0.003,0.0,1613,0,0.0,4571,0,0.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,544.0,45.47,47.5,0.01,0.02,1.0,-0.003,0.0,2279,0,0.001,5221,0,522.1,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,545.0,45.3,46.51,0.01,0.02,1.0,-0.003,0.0,10865,0,0.001,34281,0,3428.1,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,546.0,44.33,45.51,0.01,0.02,1.0,-0.003,0.0,3462,0,0.001,13018,0,1301.8000000000002,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,547.0,42.48,44.51,0.01,0.02,1.0,-0.003,0.0,8364,0,0.001,5345,0,534.5,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,548.0,41.48,43.52,0.01,0.02,1.0,-0.003,0.0,5643,0,0.001,11604,0,1160.4,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,549.0,41.13,42.52,0.01,0.02,1.0,-0.003,0.0,4378,0,0.001,5641,0,564.1,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,550.0,40.33,40.89,0.01,0.02,1.0,-0.003,0.0,23713,0,0.001,73645,0,7364.5,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,551.0,38.87,40.52,0.01,0.02,1.0,-0.003,0.0,7102,0,0.001,3343,0,334.3,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,552.0,37.48,39.52,0.01,0.02,1.0,-0.003,0.0,1922,0,0.001,4669,0,466.9,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,553.0,36.48,38.47,0.02,0.03,1.0,-0.005,0.0,2489,0,0.001,6982,0,698.2,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,554.0,36.24,37.45,0.01,0.02,1.0,-0.003,0.0,1985,0,0.001,2525,0,252.5,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,555.0,34.86,36.52,0.02,0.03,1.0,-0.005,0.0,7425,0,0.001,64075,0,6407.5,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,556.0,34.34,35.52,0.02,0.03,1.0,-0.005,0.0,1580,0,0.001,3972,0,397.2,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,557.0,32.49,34.44,0.02,0.03,1.0,-0.006,0.0,2076,0,0.001,17245,0,1724.5,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,558.0,31.49,33.47,0.02,0.03,1.0,-0.006,0.0,10859,0,0.001,4780,0,478.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,559.0,30.49,32.53,0.02,0.03,1.0,-0.006,0.0,3279,0,0.001,4153,0,415.30000000000007,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,560.0,30.38,30.66,0.02,0.03,1.0,-0.006,0.0,9725,0,0.001,34182,0,3418.2000000000003,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,561.0,28.49,29.81,0.02,0.03,1.0,-0.006,0.0,2529,0,0.001,6939,0,693.9,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,562.0,27.49,28.88,0.02,0.03,1.0,-0.006,0.0,4782,0,0.002,15271,0,3054.2000000000003,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,563.0,26.5,28.24,0.02,0.03,1.0,-0.007,0.0,4022,0,0.002,12074,0,2414.8,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,564.0,26.38,27.54,0.02,0.03,1.0,-0.007,0.0,3585,0,0.002,6281,0,1256.2,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,565.0,25.41,26.07,0.03,0.04,1.0,-0.009,0.0,24764,0,0.002,31471,0,6294.2,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,566.0,24.4,25.54,0.03,0.04,1.0,-0.01,0.0,5521,0,0.002,3936,0,787.2,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,567.0,23.4,24.54,0.03,0.04,1.0,-0.01,0.0,5273,0,0.003,5105,0,1531.5,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,568.0,22.4,22.62,0.03,0.04,1.0,-0.01,0.0,6880,0,0.003,10643,0,3192.9,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,569.0,21.4,22.55,0.03,0.04,1.0,-0.011,0.0,3622,0,0.003,3097,0,929.1,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,570.0,20.4,20.64,0.04,0.05,1.0,-0.014,0.0,22024,0,0.004,34589,0,13835.6,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,571.0,19.4,20.56,0.04,0.05,1.0,-0.014,0.0,3159,0,0.004,3554,0,1421.6,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,572.0,18.43,18.57,0.05,0.06,1.0,-0.017,0.0,2667,0,0.005,7694,0,3847.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,573.0,17.44,17.58,0.05,0.06,1.0,-0.018,0.0,3096,0,0.005,5530,0,2765.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,574.0,16.45,16.59,0.06,0.07,1.0,-0.021,0.0,2506,0,0.006,3345,0,2007.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,575.0,15.46,15.6,0.07,0.08,1.0,-0.025,0.0,38507,0,0.007,20449,0,14314.3,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,576.0,14.48,14.61,0.09,0.1,0.95,-0.031,0.003,3577,0,0.009,8825,0,9015.6,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,577.0,13.5,13.63,0.1,0.11,0.948,-0.035,0.005,4420,0,0.01,7239,0,9449.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,578.0,12.52,12.65,0.13,0.14,0.944,-0.042,0.007,10493,0,0.012,12565,0,22423.1,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,579.0,11.55,11.68,0.16,0.17,0.936,-0.054,0.011,3535,0,0.015,5870,0,12693.5,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,580.0,10.6,10.72,0.19,0.2,0.928,-0.064,0.015,23365,0,0.018,36652,0,101021.1,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,581.0,9.65,9.77,0.25,0.26,0.913,-0.081,0.02,6335,0,0.022,7303,0,28736.6,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,582.0,8.72,8.83,0.3,0.31,0.898,-0.098,0.024,4701,0,0.026,9669,0,36421.8,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,583.0,7.8,7.91,0.39,0.4,0.875,-0.123,0.03,4242,0,0.031,11630,0,48779.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,584.0,6.9,7.0,0.48,0.49,0.849,-0.149,0.036,6628,0,0.037,11371,0,65933.49999999999,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,585.0,6.03,6.12,0.61,0.62,0.815,-0.184,0.043,19861,0,0.043,39105,0,253553.8,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,586.0,5.19,5.27,0.76,0.77,0.775,-0.223,0.05,8754,0,0.05,23242,0,159980.00000000003,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,587.0,4.39,4.44,0.95,0.96,0.729,-0.271,0.058,11120,0,0.058,20364,0,182607.2,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,588.0,3.64,3.68,1.19,1.21,0.672,-0.328,0.064,12484,0,0.065,13293,0,166302.1,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,589.0,2.96,2.99,1.5,1.52,0.607,-0.393,0.07,14615,0,0.071,11747,0,185708.7,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,590.0,2.35,2.37,1.89,1.91,0.536,-0.464,0.075,32219,0,0.075,15428,0,357352.49999999994,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,591.0,1.82,1.83,2.35,2.37,0.46,-0.54,0.076,12285,0,0.076,4274,0,125848.4,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,592.0,1.36,1.38,2.89,2.92,0.384,-0.616,0.074,9999,0,0.074,1212,0,82961.4,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,593.0,1.0,1.01,3.52,3.56,0.309,-0.69,0.07,11897,0,0.07,4045,0,111594.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,594.0,0.71,0.72,4.22,4.27,0.242,-0.758,0.062,9916,0,0.062,518,0,64690.8,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,595.0,0.49,0.5,4.99,5.07,0.183,-0.817,0.053,22572,0,0.053,648,0,123066.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,596.0,0.33,0.34,5.82,5.92,0.134,-0.866,0.044,17294,0,0.044,201,0,76978.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,597.0,0.22,0.23,6.7,6.82,0.096,-0.903,0.034,11701,0,0.034,278,0,40728.6,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,598.0,0.15,0.16,7.5,7.8,0.07,-0.93,0.026,13031,0,0.026,82,0,34093.8,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,599.0,0.1,0.11,8.5,8.76,0.049,-0.95,0.02,7371,0,0.02,93,0,14928.000000000004,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,600.0,0.07,0.08,9.5,9.76,0.036,-0.964,0.015,58145,0,0.015,104,0,87373.49999999999,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,601.0,0.05,0.06,9.65,11.13,0.027,-0.973,0.011,8809,0,0.011,5,0,9695.4,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,602.0,0.04,0.05,10.56,12.65,0.022,-0.978,0.009,9078,0,0.009,25,0,8192.699999999999,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,603.0,0.03,0.04,11.56,13.68,0.017,-0.983,0.007,4422,0,0.007,6,0,3099.6000000000004,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,604.0,0.03,0.04,12.56,14.68,0.016,-0.984,0.006,4352,0,0.006,0,0,2611.2000000000003,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,605.0,0.03,0.04,13.56,15.68,0.015,-0.985,0.006,12113,0,0.006,26,0,7283.400000000001,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,606.0,0.02,0.03,14.56,16.03,0.011,-0.989,0.004,2610,0,0.004,1,0,1044.4,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,607.0,0.02,0.03,16.29,17.03,0.01,-0.99,0.004,1996,0,0.004,0,0,798.4,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,608.0,0.01,0.02,17.29,18.68,0.007,-0.993,0.003,6162,0,0.003,0,0,1848.6,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,609.0,0.01,0.02,18.29,19.03,0.006,-0.993,0.002,3593,0,0.002,0,0,718.6,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,610.0,0.01,0.02,19.5,20.5,0.006,-0.994,0.002,24585,0,0.002,65,0,4930.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,611.0,0.01,0.02,20.29,21.68,0.006,-0.994,0.002,2553,0,0.002,12,0,513.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,612.0,0.01,0.02,21.29,22.68,0.006,-0.994,0.002,2255,0,0.002,0,0,451.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,613.0,0.01,0.02,22.29,23.68,0.005,-0.994,0.002,1769,0,0.002,0,0,353.8,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,614.0,0.01,0.02,23.29,24.68,0.005,-0.995,0.002,2304,0,0.002,0,0,460.80000000000007,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,615.0,0.01,0.02,23.56,25.68,0.005,-0.995,0.002,14253,0,0.002,0,0,2850.6,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,616.0,0.01,0.02,24.56,26.68,0.005,-0.995,0.001,2080,0,0.001,0,0,208.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,617.0,0.01,0.02,25.56,27.68,0.005,-0.995,0.001,3475,0,0.001,0,0,347.5,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,618.0,0.01,0.02,26.56,28.68,0.005,-0.995,0.001,4876,0,0.001,0,0,487.6,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,619.0,0.0,0.01,27.56,29.68,0.002,-0.998,0.001,2113,0,0.001,0,0,211.3,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,620.0,0.01,0.02,28.56,30.68,0.004,-0.995,0.001,9955,0,0.001,0,0,995.5,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,621.0,0.0,0.01,29.56,31.68,0.002,-0.998,0.001,2465,0,0.001,0,0,246.5,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,622.0,0.0,0.01,30.56,32.68,0.002,-0.998,0.001,2174,0,0.001,0,0,217.4,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,623.0,0.0,0.01,31.56,33.68,0.002,-0.998,0.0,2413,0,0.001,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,624.0,0.0,0.01,32.56,34.68,0.002,-0.998,0.0,2346,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,625.0,0.0,0.01,33.56,35.68,0.002,-0.998,0.001,9833,0,0.0,0,0,983.3,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,626.0,0.0,0.01,34.56,36.68,0.002,-0.998,0.0,2159,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,627.0,0.0,0.01,35.56,37.68,0.001,-0.998,0.0,1842,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,628.0,0.0,0.01,36.56,38.68,0.001,-0.999,0.0,3791,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,629.0,0.0,0.01,37.56,39.68,0.001,-0.999,0.0,1839,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,630.0,0.0,0.01,38.56,40.68,0.001,-0.999,0.0,12149,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,631.0,0.0,0.01,39.56,41.68,0.001,-0.999,0.0,1683,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,632.0,0.0,0.01,40.56,42.68,0.001,-0.999,0.0,1167,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,633.0,0.0,0.01,41.56,43.68,0.001,-0.999,0.0,2009,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,634.0,0.0,0.01,42.56,44.68,0.001,-0.999,0.0,1777,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,635.0,0.0,0.01,43.56,45.68,0.001,-0.999,0.0,7837,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,636.0,0.0,0.01,44.56,46.68,0.001,-0.999,0.0,2388,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,637.0,0.0,0.01,45.56,47.68,0.001,-0.999,0.0,2479,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,638.0,0.0,0.01,46.56,48.68,0.001,-0.999,0.0,1978,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,639.0,0.0,0.01,47.56,49.68,0.001,-0.999,0.0,1084,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,640.0,0.0,0.01,48.56,50.68,0.001,-0.999,0.0,6638,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,641.0,0.0,0.01,49.56,51.68,0.001,-0.999,0.0,145,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,642.0,0.0,0.01,50.56,52.68,0.001,-0.999,0.0,110,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,643.0,0.0,0.01,51.56,53.68,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,644.0,0.0,0.01,52.56,54.68,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,645.0,0.0,0.01,53.56,55.68,0.001,-0.999,0.0,15383,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,646.0,0.0,0.01,54.56,55.91,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,647.0,0.0,0.01,55.56,57.68,0.001,-0.999,0.0,1219,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,650.0,0.0,0.01,58.56,60.68,0.001,-0.999,0.0,11133,0,0.0,1,0,0.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,655.0,0.0,0.01,63.56,65.68,0.001,-1.0,0.0,6812,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,660.0,0.0,0.01,68.56,70.68,0.001,-1.0,0.0,9346,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,665.0,0.0,0.01,73.56,75.68,0.001,-1.0,0.0,10916,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,670.0,0.0,0.01,78.56,80.68,0.001,-1.0,0.0,3430,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,675.0,0.0,0.01,83.56,85.68,0.001,-1.0,0.0,4366,0,0.0,3,0,0.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,680.0,0.0,0.01,88.56,90.68,0.001,-1.0,0.0,2257,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:02.000000000",591.375,685.0,0.0,0.01,93.56,95.68,0.001,-1.0,0.0,7931,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,526.0,63.47,65.5,0.0,0.01,1.0,-0.001,0.0,7949,0,0.0,9731,0,0.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,527.0,62.47,64.5,0.0,0.01,1.0,-0.001,0.0,1946,0,0.0,13680,0,0.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,528.0,61.47,63.5,0.01,0.02,1.0,-0.002,0.0,1834,0,0.0,9498,0,0.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,529.0,60.47,62.5,0.01,0.02,1.0,-0.002,0.0,1686,0,0.0,10470,0,0.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,530.0,60.38,61.45,0.01,0.02,1.0,-0.002,0.0,15328,0,0.0,69441,0,0.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,531.0,58.47,60.51,0.01,0.02,1.0,-0.002,0.0,2780,0,0.0,36058,0,0.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,532.0,57.47,59.51,0.01,0.02,1.0,-0.002,0.0,3361,0,0.0,23441,0,0.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,533.0,56.47,58.51,0.01,0.02,1.0,-0.002,0.0,1968,0,0.0,22403,0,0.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,534.0,55.47,57.51,0.01,0.02,1.0,-0.002,0.0,2585,0,0.0,4307,0,0.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,535.0,55.32,56.51,0.01,0.02,1.0,-0.002,0.0,7049,0,0.0,71585,0,0.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,536.0,53.53,55.45,0.01,0.02,1.0,-0.002,0.0,935,0,0.0,4670,0,0.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,537.0,52.47,54.51,0.01,0.02,1.0,-0.003,0.0,1355,0,0.0,8958,0,0.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,538.0,51.47,53.45,0.01,0.02,1.0,-0.003,0.0,1324,0,0.0,16781,0,0.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,539.0,50.78,52.45,0.01,0.02,1.0,-0.003,0.0,1582,0,0.0,6594,0,0.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,540.0,50.32,50.84,0.01,0.02,1.0,-0.003,0.0,16908,0,0.0,68832,0,0.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,541.0,49.35,50.45,0.01,0.02,1.0,-0.003,0.0,2633,0,0.0,5224,0,0.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,542.0,47.47,49.51,0.01,0.02,1.0,-0.003,0.0,4105,0,0.0,9507,0,0.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,543.0,46.47,48.51,0.01,0.02,1.0,-0.003,0.0,1613,0,0.0,4571,0,0.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,544.0,45.47,47.5,0.01,0.02,1.0,-0.003,0.0,2279,0,0.001,5221,0,522.1,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,545.0,45.3,46.51,0.01,0.02,1.0,-0.003,0.0,10865,0,0.001,34281,0,3428.1,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,546.0,44.33,45.51,0.01,0.02,1.0,-0.003,0.0,3462,0,0.001,13018,0,1301.8000000000002,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,547.0,42.48,44.51,0.01,0.02,1.0,-0.003,0.0,8364,0,0.001,5345,0,534.5,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,548.0,41.48,43.52,0.01,0.02,1.0,-0.003,0.0,5643,0,0.001,11604,0,1160.4,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,549.0,41.13,42.52,0.01,0.02,1.0,-0.003,0.0,4378,0,0.001,5641,0,564.1,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,550.0,40.33,40.89,0.01,0.02,1.0,-0.003,0.0,23713,0,0.001,73645,0,7364.5,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,551.0,38.87,40.52,0.01,0.02,1.0,-0.003,0.0,7102,0,0.001,3343,0,334.3,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,552.0,37.48,39.52,0.01,0.02,1.0,-0.003,0.0,1922,0,0.001,4669,0,466.9,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,553.0,36.48,38.47,0.02,0.03,1.0,-0.005,0.0,2489,0,0.001,6982,0,698.2,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,554.0,36.24,37.45,0.01,0.02,1.0,-0.003,0.0,1985,0,0.001,2525,0,252.5,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,555.0,34.86,36.52,0.02,0.03,1.0,-0.005,0.0,7425,0,0.001,64075,0,6407.5,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,556.0,34.34,35.52,0.02,0.03,1.0,-0.005,0.0,1580,0,0.001,3972,0,397.2,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,557.0,32.49,34.44,0.02,0.03,1.0,-0.006,0.0,2076,0,0.001,17245,0,1724.5,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,558.0,31.49,33.47,0.02,0.03,1.0,-0.006,0.0,10859,0,0.001,4780,0,478.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,559.0,30.49,32.53,0.02,0.03,1.0,-0.006,0.0,3279,0,0.001,4153,0,415.30000000000007,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,560.0,30.38,30.66,0.02,0.03,1.0,-0.006,0.0,9725,0,0.001,34182,0,3418.2000000000003,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,561.0,28.49,29.81,0.02,0.03,1.0,-0.006,0.0,2529,0,0.001,6939,0,693.9,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,562.0,27.49,28.88,0.02,0.03,1.0,-0.006,0.0,4782,0,0.002,15271,0,3054.2000000000003,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,563.0,26.5,28.24,0.02,0.03,1.0,-0.007,0.0,4022,0,0.002,12074,0,2414.8,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,564.0,26.38,27.54,0.02,0.03,1.0,-0.007,0.0,3585,0,0.002,6281,0,1256.2,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,565.0,25.41,26.07,0.03,0.04,1.0,-0.009,0.0,24764,0,0.002,31471,0,6294.2,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,566.0,24.4,25.54,0.03,0.04,1.0,-0.01,0.0,5521,0,0.002,3936,0,787.2,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,567.0,23.4,24.54,0.03,0.04,1.0,-0.01,0.0,5273,0,0.003,5105,0,1531.5,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,568.0,22.4,22.62,0.03,0.04,1.0,-0.01,0.0,6880,0,0.003,10643,0,3192.9,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,569.0,21.4,22.55,0.03,0.04,1.0,-0.011,0.0,3622,0,0.003,3097,0,929.1,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,570.0,20.4,20.64,0.04,0.05,1.0,-0.014,0.0,22024,0,0.004,34589,0,13835.6,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,571.0,19.4,20.56,0.04,0.05,1.0,-0.014,0.0,3159,0,0.004,3554,0,1421.6,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,572.0,18.43,18.57,0.05,0.06,1.0,-0.017,0.0,2667,0,0.005,7694,0,3847.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,573.0,17.44,17.58,0.05,0.06,1.0,-0.018,0.0,3096,0,0.005,5530,0,2765.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,574.0,16.45,16.59,0.06,0.07,1.0,-0.021,0.0,2506,0,0.006,3345,0,2007.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,575.0,15.46,15.6,0.07,0.08,1.0,-0.025,0.0,38507,0,0.007,20449,0,14314.3,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,576.0,14.48,14.61,0.09,0.1,0.95,-0.031,0.003,3577,0,0.009,8825,0,9015.6,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,577.0,13.5,13.63,0.1,0.11,0.948,-0.035,0.005,4420,0,0.01,7239,0,9449.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,578.0,12.52,12.65,0.13,0.14,0.944,-0.042,0.007,10493,0,0.012,12565,0,22423.1,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,579.0,11.55,11.68,0.16,0.17,0.936,-0.054,0.011,3535,0,0.015,5870,0,12693.5,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,580.0,10.6,10.72,0.19,0.2,0.928,-0.064,0.015,23365,0,0.018,36652,0,101021.1,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,581.0,9.65,9.77,0.25,0.26,0.913,-0.081,0.02,6335,0,0.022,7303,0,28736.6,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,582.0,8.72,8.83,0.3,0.31,0.898,-0.098,0.024,4701,0,0.026,9669,0,36421.8,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,583.0,7.8,7.91,0.39,0.4,0.875,-0.123,0.03,4242,0,0.031,11630,0,48779.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,584.0,6.9,7.0,0.48,0.49,0.849,-0.149,0.036,6628,0,0.037,11371,0,65933.49999999999,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,585.0,6.03,6.12,0.61,0.62,0.815,-0.184,0.043,19861,0,0.043,39105,0,253553.8,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,586.0,5.19,5.27,0.76,0.77,0.775,-0.223,0.05,8754,0,0.05,23242,0,159980.00000000003,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,587.0,4.39,4.44,0.95,0.96,0.729,-0.271,0.058,11120,0,0.058,20364,0,182607.2,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,588.0,3.64,3.68,1.19,1.21,0.672,-0.328,0.064,12484,0,0.065,13293,0,166302.1,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,589.0,2.96,2.99,1.5,1.52,0.607,-0.393,0.07,14615,0,0.071,11747,0,185708.7,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,590.0,2.35,2.37,1.89,1.91,0.536,-0.464,0.075,32219,0,0.075,15428,0,357352.49999999994,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,591.0,1.82,1.83,2.35,2.37,0.46,-0.54,0.076,12285,0,0.076,4274,0,125848.4,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,592.0,1.36,1.38,2.89,2.92,0.384,-0.616,0.074,9999,0,0.074,1212,0,82961.4,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,593.0,1.0,1.01,3.52,3.56,0.309,-0.69,0.07,11897,0,0.07,4045,0,111594.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,594.0,0.71,0.72,4.22,4.27,0.242,-0.758,0.062,9916,0,0.062,518,0,64690.8,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,595.0,0.49,0.5,4.99,5.07,0.183,-0.817,0.053,22572,0,0.053,648,0,123066.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,596.0,0.33,0.34,5.82,5.92,0.134,-0.866,0.044,17294,0,0.044,201,0,76978.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,597.0,0.22,0.23,6.7,6.82,0.096,-0.903,0.034,11701,0,0.034,278,0,40728.6,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,598.0,0.15,0.16,7.5,7.8,0.07,-0.93,0.026,13031,0,0.026,82,0,34093.8,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,599.0,0.1,0.11,8.5,8.76,0.049,-0.95,0.02,7371,0,0.02,93,0,14928.000000000004,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,600.0,0.07,0.08,9.5,9.76,0.036,-0.964,0.015,58145,0,0.015,104,0,87373.49999999999,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,601.0,0.05,0.06,9.65,11.13,0.027,-0.973,0.011,8809,0,0.011,5,0,9695.4,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,602.0,0.04,0.05,10.56,12.65,0.022,-0.978,0.009,9078,0,0.009,25,0,8192.699999999999,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,603.0,0.03,0.04,11.56,13.68,0.017,-0.983,0.007,4422,0,0.007,6,0,3099.6000000000004,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,604.0,0.03,0.04,12.56,14.68,0.016,-0.984,0.006,4352,0,0.006,0,0,2611.2000000000003,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,605.0,0.03,0.04,13.56,15.68,0.015,-0.985,0.006,12113,0,0.006,26,0,7283.400000000001,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,606.0,0.02,0.03,14.56,16.03,0.011,-0.989,0.004,2610,0,0.004,1,0,1044.4,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,607.0,0.02,0.03,16.29,17.03,0.01,-0.99,0.004,1996,0,0.004,0,0,798.4,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,608.0,0.01,0.02,17.29,18.68,0.007,-0.993,0.003,6162,0,0.003,0,0,1848.6,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,609.0,0.01,0.02,18.29,19.03,0.006,-0.993,0.002,3593,0,0.002,0,0,718.6,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,610.0,0.01,0.02,19.5,20.5,0.006,-0.994,0.002,24585,0,0.002,65,0,4930.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,611.0,0.01,0.02,20.29,21.68,0.006,-0.994,0.002,2553,0,0.002,12,0,513.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,612.0,0.01,0.02,21.29,22.68,0.006,-0.994,0.002,2255,0,0.002,0,0,451.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,613.0,0.01,0.02,22.29,23.68,0.005,-0.994,0.002,1769,0,0.002,0,0,353.8,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,614.0,0.01,0.02,23.29,24.68,0.005,-0.995,0.002,2304,0,0.002,0,0,460.80000000000007,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,615.0,0.01,0.02,23.56,25.68,0.005,-0.995,0.002,14253,0,0.002,0,0,2850.6,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,616.0,0.01,0.02,24.56,26.68,0.005,-0.995,0.001,2080,0,0.001,0,0,208.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,617.0,0.01,0.02,25.56,27.68,0.005,-0.995,0.001,3475,0,0.001,0,0,347.5,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,618.0,0.01,0.02,26.56,28.68,0.005,-0.995,0.001,4876,0,0.001,0,0,487.6,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,619.0,0.0,0.01,27.56,29.68,0.002,-0.998,0.001,2113,0,0.001,0,0,211.3,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,620.0,0.01,0.02,28.56,30.68,0.004,-0.995,0.001,9955,0,0.001,0,0,995.5,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,621.0,0.0,0.01,29.56,31.68,0.002,-0.998,0.001,2465,0,0.001,0,0,246.5,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,622.0,0.0,0.01,30.56,32.68,0.002,-0.998,0.001,2174,0,0.001,0,0,217.4,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,623.0,0.0,0.01,31.56,33.68,0.002,-0.998,0.0,2413,0,0.001,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,624.0,0.0,0.01,32.56,34.68,0.002,-0.998,0.0,2346,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,625.0,0.0,0.01,33.56,35.68,0.002,-0.998,0.001,9833,0,0.0,0,0,983.3,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,626.0,0.0,0.01,34.56,36.68,0.002,-0.998,0.0,2159,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,627.0,0.0,0.01,35.56,37.68,0.001,-0.998,0.0,1842,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,628.0,0.0,0.01,36.56,38.68,0.001,-0.999,0.0,3791,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,629.0,0.0,0.01,37.56,39.68,0.001,-0.999,0.0,1839,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,630.0,0.0,0.01,38.56,40.68,0.001,-0.999,0.0,12149,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,631.0,0.0,0.01,39.56,41.68,0.001,-0.999,0.0,1683,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,632.0,0.0,0.01,40.56,42.68,0.001,-0.999,0.0,1167,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,633.0,0.0,0.01,41.56,43.68,0.001,-0.999,0.0,2009,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,634.0,0.0,0.01,42.56,44.68,0.001,-0.999,0.0,1777,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,635.0,0.0,0.01,43.56,45.68,0.001,-0.999,0.0,7837,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,636.0,0.0,0.01,44.56,46.68,0.001,-0.999,0.0,2388,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,637.0,0.0,0.01,45.56,47.68,0.001,-0.999,0.0,2479,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,638.0,0.0,0.01,46.56,48.68,0.001,-0.999,0.0,1978,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,639.0,0.0,0.01,47.56,49.68,0.001,-0.999,0.0,1084,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,640.0,0.0,0.01,48.56,50.68,0.001,-0.999,0.0,6638,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,641.0,0.0,0.01,49.56,51.68,0.001,-0.999,0.0,145,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,642.0,0.0,0.01,50.56,52.68,0.001,-0.999,0.0,110,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,643.0,0.0,0.01,51.56,53.68,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,644.0,0.0,0.01,52.56,54.68,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,645.0,0.0,0.01,53.56,55.68,0.001,-0.999,0.0,15383,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,646.0,0.0,0.01,54.56,55.91,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,647.0,0.0,0.01,55.56,57.68,0.001,-0.999,0.0,1219,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,650.0,0.0,0.01,58.56,60.68,0.001,-0.999,0.0,11133,0,0.0,1,0,0.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,655.0,0.0,0.01,63.56,65.68,0.001,-1.0,0.0,6812,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,660.0,0.0,0.01,68.56,70.68,0.001,-1.0,0.0,9346,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,665.0,0.0,0.01,73.56,75.68,0.001,-1.0,0.0,10916,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,670.0,0.0,0.01,78.56,80.68,0.001,-1.0,0.0,3430,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,675.0,0.0,0.01,83.56,85.68,0.001,-1.0,0.0,4366,0,0.0,3,0,0.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,680.0,0.0,0.01,88.56,90.68,0.001,-1.0,0.0,2257,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:13.000000000",591.275,685.0,0.0,0.01,93.56,95.68,0.001,-1.0,0.0,7931,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,526.0,63.47,65.5,0.0,0.01,1.0,-0.001,0.0,7949,0,0.0,9731,0,0.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,527.0,62.47,64.5,0.0,0.01,1.0,-0.001,0.0,1946,0,0.0,13680,0,0.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,528.0,61.47,63.5,0.01,0.02,1.0,-0.002,0.0,1834,0,0.0,9498,0,0.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,529.0,60.47,62.5,0.01,0.02,1.0,-0.002,0.0,1686,0,0.0,10470,0,0.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,530.0,60.38,61.45,0.01,0.02,1.0,-0.002,0.0,15328,0,0.0,69441,0,0.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,531.0,58.47,60.51,0.01,0.02,1.0,-0.002,0.0,2780,0,0.0,36058,0,0.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,532.0,57.47,59.51,0.01,0.02,1.0,-0.002,0.0,3361,0,0.0,23441,0,0.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,533.0,56.47,58.51,0.01,0.02,1.0,-0.002,0.0,1968,0,0.0,22403,0,0.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,534.0,55.47,57.51,0.01,0.02,1.0,-0.002,0.0,2585,0,0.0,4307,0,0.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,535.0,55.32,56.51,0.01,0.02,1.0,-0.002,0.0,7049,0,0.0,71585,0,0.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,536.0,53.53,55.45,0.01,0.02,1.0,-0.002,0.0,935,0,0.0,4670,0,0.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,537.0,52.47,54.51,0.01,0.02,1.0,-0.003,0.0,1355,0,0.0,8958,0,0.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,538.0,51.47,53.45,0.01,0.02,1.0,-0.003,0.0,1324,0,0.0,16781,0,0.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,539.0,50.78,52.45,0.01,0.02,1.0,-0.003,0.0,1582,0,0.0,6594,0,0.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,540.0,50.32,50.84,0.01,0.02,1.0,-0.003,0.0,16908,0,0.0,68832,0,0.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,541.0,49.35,50.45,0.01,0.02,1.0,-0.003,0.0,2633,0,0.0,5224,0,0.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,542.0,47.47,49.51,0.01,0.02,1.0,-0.003,0.0,4105,0,0.0,9507,0,0.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,543.0,46.47,48.51,0.01,0.02,1.0,-0.003,0.0,1613,0,0.0,4571,0,0.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,544.0,45.47,47.5,0.01,0.02,1.0,-0.003,0.0,2279,0,0.001,5221,0,522.1,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,545.0,45.3,46.51,0.01,0.02,1.0,-0.003,0.0,10865,0,0.001,34281,0,3428.1,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,546.0,44.33,45.51,0.01,0.02,1.0,-0.003,0.0,3462,0,0.001,13018,0,1301.8000000000002,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,547.0,42.48,44.51,0.01,0.02,1.0,-0.003,0.0,8364,0,0.001,5345,0,534.5,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,548.0,41.48,43.52,0.01,0.02,1.0,-0.003,0.0,5643,0,0.001,11604,0,1160.4,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,549.0,41.13,42.52,0.01,0.02,1.0,-0.003,0.0,4378,0,0.001,5641,0,564.1,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,550.0,40.33,40.89,0.01,0.02,1.0,-0.003,0.0,23713,0,0.001,73645,0,7364.5,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,551.0,38.87,40.52,0.01,0.02,1.0,-0.003,0.0,7102,0,0.001,3343,0,334.3,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,552.0,37.48,39.52,0.01,0.02,1.0,-0.003,0.0,1922,0,0.001,4669,0,466.9,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,553.0,36.48,38.47,0.02,0.03,1.0,-0.005,0.0,2489,0,0.001,6982,0,698.2,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,554.0,36.24,37.45,0.01,0.02,1.0,-0.003,0.0,1985,0,0.001,2525,0,252.5,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,555.0,34.86,36.52,0.02,0.03,1.0,-0.005,0.0,7425,0,0.001,64075,0,6407.5,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,556.0,34.34,35.52,0.02,0.03,1.0,-0.005,0.0,1580,0,0.001,3972,0,397.2,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,557.0,32.49,34.44,0.02,0.03,1.0,-0.006,0.0,2076,0,0.001,17245,0,1724.5,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,558.0,31.49,33.47,0.02,0.03,1.0,-0.006,0.0,10859,0,0.001,4780,0,478.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,559.0,30.49,32.53,0.02,0.03,1.0,-0.006,0.0,3279,0,0.001,4153,0,415.30000000000007,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,560.0,30.38,30.66,0.02,0.03,1.0,-0.006,0.0,9725,0,0.001,34182,0,3418.2000000000003,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,561.0,28.49,29.81,0.02,0.03,1.0,-0.006,0.0,2529,0,0.001,6939,0,693.9,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,562.0,27.49,28.88,0.02,0.03,1.0,-0.006,0.0,4782,0,0.002,15271,0,3054.2000000000003,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,563.0,26.5,28.24,0.02,0.03,1.0,-0.007,0.0,4022,0,0.002,12074,0,2414.8,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,564.0,26.38,27.54,0.02,0.03,1.0,-0.007,0.0,3585,0,0.002,6281,0,1256.2,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,565.0,25.41,26.07,0.03,0.04,1.0,-0.009,0.0,24764,0,0.002,31471,0,6294.2,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,566.0,24.4,25.54,0.03,0.04,1.0,-0.01,0.0,5521,0,0.002,3936,0,787.2,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,567.0,23.4,24.54,0.03,0.04,1.0,-0.01,0.0,5273,0,0.003,5105,0,1531.5,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,568.0,22.4,22.62,0.03,0.04,1.0,-0.01,0.0,6880,0,0.003,10643,0,3192.9,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,569.0,21.4,22.55,0.03,0.04,1.0,-0.011,0.0,3622,0,0.003,3097,0,929.1,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,570.0,20.4,20.64,0.04,0.05,1.0,-0.014,0.0,22024,0,0.004,34589,0,13835.6,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,571.0,19.4,20.56,0.04,0.05,1.0,-0.014,0.0,3159,0,0.004,3554,0,1421.6,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,572.0,18.43,18.57,0.05,0.06,1.0,-0.017,0.0,2667,0,0.005,7694,0,3847.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,573.0,17.44,17.58,0.05,0.06,1.0,-0.018,0.0,3096,0,0.005,5530,0,2765.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,574.0,16.45,16.59,0.06,0.07,1.0,-0.021,0.0,2506,0,0.006,3345,0,2007.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,575.0,15.46,15.6,0.07,0.08,1.0,-0.025,0.0,38507,0,0.007,20449,0,14314.3,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,576.0,14.48,14.61,0.09,0.1,0.95,-0.031,0.003,3577,0,0.009,8825,0,9015.6,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,577.0,13.5,13.63,0.1,0.11,0.948,-0.035,0.005,4420,0,0.01,7239,0,9449.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,578.0,12.52,12.65,0.13,0.14,0.944,-0.042,0.007,10493,0,0.012,12565,0,22423.1,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,579.0,11.55,11.68,0.16,0.17,0.936,-0.054,0.011,3535,0,0.015,5870,0,12693.5,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,580.0,10.6,10.72,0.19,0.2,0.928,-0.064,0.015,23365,0,0.018,36652,0,101021.1,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,581.0,9.65,9.77,0.25,0.26,0.913,-0.081,0.02,6335,0,0.022,7303,0,28736.6,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,582.0,8.72,8.83,0.3,0.31,0.898,-0.098,0.024,4701,0,0.026,9669,0,36421.8,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,583.0,7.8,7.91,0.39,0.4,0.875,-0.123,0.03,4242,0,0.031,11630,0,48779.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,584.0,6.9,7.0,0.48,0.49,0.849,-0.149,0.036,6628,0,0.037,11371,0,65933.49999999999,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,585.0,6.03,6.12,0.61,0.62,0.815,-0.184,0.043,19861,0,0.043,39105,0,253553.8,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,586.0,5.19,5.27,0.76,0.77,0.775,-0.223,0.05,8754,0,0.05,23242,0,159980.00000000003,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,587.0,4.39,4.44,0.95,0.96,0.729,-0.271,0.058,11120,0,0.058,20364,0,182607.2,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,588.0,3.64,3.68,1.19,1.21,0.672,-0.328,0.064,12484,0,0.065,13293,0,166302.1,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,589.0,2.96,2.99,1.5,1.52,0.607,-0.393,0.07,14615,0,0.071,11747,0,185708.7,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,590.0,2.35,2.37,1.89,1.91,0.536,-0.464,0.075,32219,0,0.075,15428,0,357352.49999999994,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,591.0,1.82,1.83,2.35,2.37,0.46,-0.54,0.076,12285,0,0.076,4274,0,125848.4,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,592.0,1.36,1.38,2.89,2.92,0.384,-0.616,0.074,9999,0,0.074,1212,0,82961.4,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,593.0,1.0,1.01,3.52,3.56,0.309,-0.69,0.07,11897,0,0.07,4045,0,111594.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,594.0,0.71,0.72,4.22,4.27,0.242,-0.758,0.062,9916,0,0.062,518,0,64690.8,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,595.0,0.49,0.5,4.99,5.07,0.183,-0.817,0.053,22572,0,0.053,648,0,123066.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,596.0,0.33,0.34,5.82,5.92,0.134,-0.866,0.044,17294,0,0.044,201,0,76978.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,597.0,0.22,0.23,6.7,6.82,0.096,-0.903,0.034,11701,0,0.034,278,0,40728.6,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,598.0,0.15,0.16,7.5,7.8,0.07,-0.93,0.026,13031,0,0.026,82,0,34093.8,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,599.0,0.1,0.11,8.5,8.76,0.049,-0.95,0.02,7371,0,0.02,93,0,14928.000000000004,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,600.0,0.07,0.08,9.5,9.76,0.036,-0.964,0.015,58145,0,0.015,104,0,87373.49999999999,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,601.0,0.05,0.06,9.65,11.13,0.027,-0.973,0.011,8809,0,0.011,5,0,9695.4,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,602.0,0.04,0.05,10.56,12.65,0.022,-0.978,0.009,9078,0,0.009,25,0,8192.699999999999,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,603.0,0.03,0.04,11.56,13.68,0.017,-0.983,0.007,4422,0,0.007,6,0,3099.6000000000004,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,604.0,0.03,0.04,12.56,14.68,0.016,-0.984,0.006,4352,0,0.006,0,0,2611.2000000000003,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,605.0,0.03,0.04,13.56,15.68,0.015,-0.985,0.006,12113,0,0.006,26,0,7283.400000000001,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,606.0,0.02,0.03,14.56,16.03,0.011,-0.989,0.004,2610,0,0.004,1,0,1044.4,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,607.0,0.02,0.03,16.29,17.03,0.01,-0.99,0.004,1996,0,0.004,0,0,798.4,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,608.0,0.01,0.02,17.29,18.68,0.007,-0.993,0.003,6162,0,0.003,0,0,1848.6,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,609.0,0.01,0.02,18.29,19.03,0.006,-0.993,0.002,3593,0,0.002,0,0,718.6,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,610.0,0.01,0.02,19.5,20.5,0.006,-0.994,0.002,24585,0,0.002,65,0,4930.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,611.0,0.01,0.02,20.29,21.68,0.006,-0.994,0.002,2553,0,0.002,12,0,513.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,612.0,0.01,0.02,21.29,22.68,0.006,-0.994,0.002,2255,0,0.002,0,0,451.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,613.0,0.01,0.02,22.29,23.68,0.005,-0.994,0.002,1769,0,0.002,0,0,353.8,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,614.0,0.01,0.02,23.29,24.68,0.005,-0.995,0.002,2304,0,0.002,0,0,460.80000000000007,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,615.0,0.01,0.02,23.56,25.68,0.005,-0.995,0.002,14253,0,0.002,0,0,2850.6,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,616.0,0.01,0.02,24.56,26.68,0.005,-0.995,0.001,2080,0,0.001,0,0,208.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,617.0,0.01,0.02,25.56,27.68,0.005,-0.995,0.001,3475,0,0.001,0,0,347.5,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,618.0,0.01,0.02,26.56,28.68,0.005,-0.995,0.001,4876,0,0.001,0,0,487.6,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,619.0,0.0,0.01,27.56,29.68,0.002,-0.998,0.001,2113,0,0.001,0,0,211.3,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,620.0,0.01,0.02,28.56,30.68,0.004,-0.995,0.001,9955,0,0.001,0,0,995.5,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,621.0,0.0,0.01,29.56,31.68,0.002,-0.998,0.001,2465,0,0.001,0,0,246.5,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,622.0,0.0,0.01,30.56,32.68,0.002,-0.998,0.001,2174,0,0.001,0,0,217.4,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,623.0,0.0,0.01,31.56,33.68,0.002,-0.998,0.0,2413,0,0.001,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,624.0,0.0,0.01,32.56,34.68,0.002,-0.998,0.0,2346,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,625.0,0.0,0.01,33.56,35.68,0.002,-0.998,0.001,9833,0,0.0,0,0,983.3,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,626.0,0.0,0.01,34.56,36.68,0.002,-0.998,0.0,2159,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,627.0,0.0,0.01,35.56,37.68,0.001,-0.998,0.0,1842,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,628.0,0.0,0.01,36.56,38.68,0.001,-0.999,0.0,3791,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,629.0,0.0,0.01,37.56,39.68,0.001,-0.999,0.0,1839,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,630.0,0.0,0.01,38.56,40.68,0.001,-0.999,0.0,12149,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,631.0,0.0,0.01,39.56,41.68,0.001,-0.999,0.0,1683,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,632.0,0.0,0.01,40.56,42.68,0.001,-0.999,0.0,1167,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,633.0,0.0,0.01,41.56,43.68,0.001,-0.999,0.0,2009,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,634.0,0.0,0.01,42.56,44.68,0.001,-0.999,0.0,1777,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,635.0,0.0,0.01,43.56,45.68,0.001,-0.999,0.0,7837,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,636.0,0.0,0.01,44.56,46.68,0.001,-0.999,0.0,2388,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,637.0,0.0,0.01,45.56,47.68,0.001,-0.999,0.0,2479,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,638.0,0.0,0.01,46.56,48.68,0.001,-0.999,0.0,1978,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,639.0,0.0,0.01,47.56,49.68,0.001,-0.999,0.0,1084,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,640.0,0.0,0.01,48.56,50.68,0.001,-0.999,0.0,6638,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,641.0,0.0,0.01,49.56,51.68,0.001,-0.999,0.0,145,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,642.0,0.0,0.01,50.56,52.68,0.001,-0.999,0.0,110,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,643.0,0.0,0.01,51.56,53.68,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,644.0,0.0,0.01,52.56,54.68,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,645.0,0.0,0.01,53.56,55.68,0.001,-0.999,0.0,15383,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,646.0,0.0,0.01,54.56,55.91,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,647.0,0.0,0.01,55.56,57.68,0.001,-0.999,0.0,1219,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,650.0,0.0,0.01,58.56,60.68,0.001,-0.999,0.0,11133,0,0.0,1,0,0.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,655.0,0.0,0.01,63.56,65.68,0.001,-1.0,0.0,6812,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,660.0,0.0,0.01,68.56,70.68,0.001,-1.0,0.0,9346,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,665.0,0.0,0.01,73.56,75.68,0.001,-1.0,0.0,10916,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,670.0,0.0,0.01,78.56,80.68,0.001,-1.0,0.0,3430,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,675.0,0.0,0.01,83.56,85.68,0.001,-1.0,0.0,4366,0,0.0,3,0,0.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,680.0,0.0,0.01,88.56,90.68,0.001,-1.0,0.0,2257,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:24.000000000",590.995,685.0,0.0,0.01,93.56,95.68,0.001,-1.0,0.0,7931,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,526.0,63.47,65.5,0.0,0.01,1.0,-0.001,0.0,7949,0,0.0,9731,0,0.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,527.0,62.47,64.5,0.0,0.01,1.0,-0.001,0.0,1946,0,0.0,13680,0,0.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,528.0,61.47,63.5,0.01,0.02,1.0,-0.002,0.0,1834,0,0.0,9498,0,0.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,529.0,60.47,62.5,0.01,0.02,1.0,-0.002,0.0,1686,0,0.0,10470,0,0.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,530.0,60.38,61.45,0.01,0.02,1.0,-0.002,0.0,15328,0,0.0,69441,0,0.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,531.0,58.47,60.51,0.01,0.02,1.0,-0.002,0.0,2780,0,0.0,36058,0,0.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,532.0,57.47,59.51,0.01,0.02,1.0,-0.002,0.0,3361,0,0.0,23441,0,0.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,533.0,56.47,58.51,0.01,0.02,1.0,-0.002,0.0,1968,0,0.0,22403,0,0.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,534.0,55.47,57.51,0.01,0.02,1.0,-0.002,0.0,2585,0,0.0,4307,0,0.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,535.0,55.32,56.51,0.01,0.02,1.0,-0.002,0.0,7049,0,0.0,71585,0,0.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,536.0,53.53,55.45,0.01,0.02,1.0,-0.002,0.0,935,0,0.0,4670,0,0.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,537.0,52.47,54.51,0.01,0.02,1.0,-0.003,0.0,1355,0,0.0,8958,0,0.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,538.0,51.47,53.45,0.01,0.02,1.0,-0.003,0.0,1324,0,0.0,16781,0,0.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,539.0,50.78,52.45,0.01,0.02,1.0,-0.003,0.0,1582,0,0.0,6594,0,0.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,540.0,50.32,50.84,0.01,0.02,1.0,-0.003,0.0,16908,0,0.0,68832,0,0.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,541.0,49.35,50.45,0.01,0.02,1.0,-0.003,0.0,2633,0,0.0,5224,0,0.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,542.0,47.47,49.51,0.01,0.02,1.0,-0.003,0.0,4105,0,0.0,9507,0,0.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,543.0,46.47,48.51,0.01,0.02,1.0,-0.003,0.0,1613,0,0.0,4571,0,0.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,544.0,45.47,47.5,0.01,0.02,1.0,-0.003,0.0,2279,0,0.001,5221,0,522.1,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,545.0,45.3,46.51,0.01,0.02,1.0,-0.003,0.0,10865,0,0.001,34281,0,3428.1,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,546.0,44.33,45.51,0.01,0.02,1.0,-0.003,0.0,3462,0,0.001,13018,0,1301.8000000000002,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,547.0,42.48,44.51,0.01,0.02,1.0,-0.003,0.0,8364,0,0.001,5345,0,534.5,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,548.0,41.48,43.52,0.01,0.02,1.0,-0.003,0.0,5643,0,0.001,11604,0,1160.4,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,549.0,41.13,42.52,0.01,0.02,1.0,-0.003,0.0,4378,0,0.001,5641,0,564.1,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,550.0,40.33,40.89,0.01,0.02,1.0,-0.003,0.0,23713,0,0.001,73645,0,7364.5,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,551.0,38.87,40.52,0.01,0.02,1.0,-0.003,0.0,7102,0,0.001,3343,0,334.3,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,552.0,37.48,39.52,0.01,0.02,1.0,-0.003,0.0,1922,0,0.001,4669,0,466.9,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,553.0,36.48,38.47,0.02,0.03,1.0,-0.005,0.0,2489,0,0.001,6982,0,698.2,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,554.0,36.24,37.45,0.01,0.02,1.0,-0.003,0.0,1985,0,0.001,2525,0,252.5,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,555.0,34.86,36.52,0.02,0.03,1.0,-0.005,0.0,7425,0,0.001,64075,0,6407.5,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,556.0,34.34,35.52,0.02,0.03,1.0,-0.005,0.0,1580,0,0.001,3972,0,397.2,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,557.0,32.49,34.44,0.02,0.03,1.0,-0.006,0.0,2076,0,0.001,17245,0,1724.5,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,558.0,31.49,33.47,0.02,0.03,1.0,-0.006,0.0,10859,0,0.001,4780,0,478.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,559.0,30.49,32.53,0.02,0.03,1.0,-0.006,0.0,3279,0,0.001,4153,0,415.30000000000007,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,560.0,30.38,30.66,0.02,0.03,1.0,-0.006,0.0,9725,0,0.001,34182,0,3418.2000000000003,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,561.0,28.49,29.81,0.02,0.03,1.0,-0.006,0.0,2529,0,0.001,6939,0,693.9,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,562.0,27.49,28.88,0.02,0.03,1.0,-0.006,0.0,4782,0,0.002,15271,0,3054.2000000000003,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,563.0,26.5,28.24,0.02,0.03,1.0,-0.007,0.0,4022,0,0.002,12074,0,2414.8,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,564.0,26.38,27.54,0.02,0.03,1.0,-0.007,0.0,3585,0,0.002,6281,0,1256.2,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,565.0,25.41,26.07,0.03,0.04,1.0,-0.009,0.0,24764,0,0.002,31471,0,6294.2,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,566.0,24.4,25.54,0.03,0.04,1.0,-0.01,0.0,5521,0,0.002,3936,0,787.2,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,567.0,23.4,24.54,0.03,0.04,1.0,-0.01,0.0,5273,0,0.003,5105,0,1531.5,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,568.0,22.4,22.62,0.03,0.04,1.0,-0.01,0.0,6880,0,0.003,10643,0,3192.9,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,569.0,21.4,22.55,0.03,0.04,1.0,-0.011,0.0,3622,0,0.003,3097,0,929.1,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,570.0,20.4,20.64,0.04,0.05,1.0,-0.014,0.0,22024,0,0.004,34589,0,13835.6,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,571.0,19.4,20.56,0.04,0.05,1.0,-0.014,0.0,3159,0,0.004,3554,0,1421.6,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,572.0,18.43,18.57,0.05,0.06,1.0,-0.017,0.0,2667,0,0.005,7694,0,3847.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,573.0,17.44,17.58,0.05,0.06,1.0,-0.018,0.0,3096,0,0.005,5530,0,2765.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,574.0,16.45,16.59,0.06,0.07,1.0,-0.021,0.0,2506,0,0.006,3345,0,2007.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,575.0,15.46,15.6,0.07,0.08,1.0,-0.025,0.0,38507,0,0.007,20449,0,14314.3,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,576.0,14.48,14.61,0.09,0.1,0.95,-0.031,0.003,3577,0,0.009,8825,0,9015.6,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,577.0,13.5,13.63,0.1,0.11,0.948,-0.035,0.005,4420,0,0.01,7239,0,9449.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,578.0,12.52,12.65,0.13,0.14,0.944,-0.042,0.007,10493,0,0.012,12565,0,22423.1,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,579.0,11.55,11.68,0.16,0.17,0.936,-0.054,0.011,3535,0,0.015,5870,0,12693.5,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,580.0,10.6,10.72,0.19,0.2,0.928,-0.064,0.015,23365,0,0.018,36652,0,101021.1,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,581.0,9.65,9.77,0.25,0.26,0.913,-0.081,0.02,6335,0,0.022,7303,0,28736.6,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,582.0,8.72,8.83,0.3,0.31,0.898,-0.098,0.024,4701,0,0.026,9669,0,36421.8,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,583.0,7.8,7.91,0.39,0.4,0.875,-0.123,0.03,4242,0,0.031,11630,0,48779.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,584.0,6.9,7.0,0.48,0.49,0.849,-0.149,0.036,6628,0,0.037,11371,0,65933.49999999999,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,585.0,6.03,6.12,0.61,0.62,0.815,-0.184,0.043,19861,0,0.043,39105,0,253553.8,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,586.0,5.19,5.27,0.76,0.77,0.775,-0.223,0.05,8754,0,0.05,23242,0,159980.00000000003,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,587.0,4.39,4.44,0.95,0.96,0.729,-0.271,0.058,11120,0,0.058,20364,0,182607.2,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,588.0,3.64,3.68,1.19,1.21,0.672,-0.328,0.064,12484,0,0.065,13293,0,166302.1,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,589.0,2.96,2.99,1.5,1.52,0.607,-0.393,0.07,14615,0,0.071,11747,0,185708.7,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,590.0,2.35,2.37,1.89,1.91,0.536,-0.464,0.075,32219,0,0.075,15428,0,357352.49999999994,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,591.0,1.82,1.83,2.35,2.37,0.46,-0.54,0.076,12285,0,0.076,4274,0,125848.4,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,592.0,1.36,1.38,2.89,2.92,0.384,-0.616,0.074,9999,0,0.074,1212,0,82961.4,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,593.0,1.0,1.01,3.52,3.56,0.309,-0.69,0.07,11897,0,0.07,4045,0,111594.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,594.0,0.71,0.72,4.22,4.27,0.242,-0.758,0.062,9916,0,0.062,518,0,64690.8,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,595.0,0.49,0.5,4.99,5.07,0.183,-0.817,0.053,22572,0,0.053,648,0,123066.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,596.0,0.33,0.34,5.82,5.92,0.134,-0.866,0.044,17294,0,0.044,201,0,76978.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,597.0,0.22,0.23,6.7,6.82,0.096,-0.903,0.034,11701,0,0.034,278,0,40728.6,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,598.0,0.15,0.16,7.5,7.8,0.07,-0.93,0.026,13031,0,0.026,82,0,34093.8,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,599.0,0.1,0.11,8.5,8.76,0.049,-0.95,0.02,7371,0,0.02,93,0,14928.000000000004,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,600.0,0.07,0.08,9.5,9.76,0.036,-0.964,0.015,58145,0,0.015,104,0,87373.49999999999,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,601.0,0.05,0.06,9.65,11.13,0.027,-0.973,0.011,8809,0,0.011,5,0,9695.4,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,602.0,0.04,0.05,10.56,12.65,0.022,-0.978,0.009,9078,0,0.009,25,0,8192.699999999999,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,603.0,0.03,0.04,11.56,13.68,0.017,-0.983,0.007,4422,0,0.007,6,0,3099.6000000000004,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,604.0,0.03,0.04,12.56,14.68,0.016,-0.984,0.006,4352,0,0.006,0,0,2611.2000000000003,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,605.0,0.03,0.04,13.56,15.68,0.015,-0.985,0.006,12113,0,0.006,26,0,7283.400000000001,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,606.0,0.02,0.03,14.56,16.03,0.011,-0.989,0.004,2610,0,0.004,1,0,1044.4,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,607.0,0.02,0.03,16.29,17.03,0.01,-0.99,0.004,1996,0,0.004,0,0,798.4,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,608.0,0.01,0.02,17.29,18.68,0.007,-0.993,0.003,6162,0,0.003,0,0,1848.6,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,609.0,0.01,0.02,18.29,19.03,0.006,-0.993,0.002,3593,0,0.002,0,0,718.6,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,610.0,0.01,0.02,19.5,20.5,0.006,-0.994,0.002,24585,0,0.002,65,0,4930.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,611.0,0.01,0.02,20.29,21.68,0.006,-0.994,0.002,2553,0,0.002,12,0,513.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,612.0,0.01,0.02,21.29,22.68,0.006,-0.994,0.002,2255,0,0.002,0,0,451.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,613.0,0.01,0.02,22.29,23.68,0.005,-0.994,0.002,1769,0,0.002,0,0,353.8,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,614.0,0.01,0.02,23.29,24.68,0.005,-0.995,0.002,2304,0,0.002,0,0,460.80000000000007,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,615.0,0.01,0.02,23.56,25.68,0.005,-0.995,0.002,14253,0,0.002,0,0,2850.6,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,616.0,0.01,0.02,24.56,26.68,0.005,-0.995,0.001,2080,0,0.001,0,0,208.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,617.0,0.01,0.02,25.56,27.68,0.005,-0.995,0.001,3475,0,0.001,0,0,347.5,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,618.0,0.01,0.02,26.56,28.68,0.005,-0.995,0.001,4876,0,0.001,0,0,487.6,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,619.0,0.0,0.01,27.56,29.68,0.002,-0.998,0.001,2113,0,0.001,0,0,211.3,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,620.0,0.01,0.02,28.56,30.68,0.004,-0.995,0.001,9955,0,0.001,0,0,995.5,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,621.0,0.0,0.01,29.56,31.68,0.002,-0.998,0.001,2465,0,0.001,0,0,246.5,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,622.0,0.0,0.01,30.56,32.68,0.002,-0.998,0.001,2174,0,0.001,0,0,217.4,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,623.0,0.0,0.01,31.56,33.68,0.002,-0.998,0.0,2413,0,0.001,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,624.0,0.0,0.01,32.56,34.68,0.002,-0.998,0.0,2346,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,625.0,0.0,0.01,33.56,35.68,0.002,-0.998,0.001,9833,0,0.0,0,0,983.3,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,626.0,0.0,0.01,34.56,36.68,0.002,-0.998,0.0,2159,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,627.0,0.0,0.01,35.56,37.68,0.001,-0.998,0.0,1842,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,628.0,0.0,0.01,36.56,38.68,0.001,-0.999,0.0,3791,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,629.0,0.0,0.01,37.56,39.68,0.001,-0.999,0.0,1839,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,630.0,0.0,0.01,38.56,40.68,0.001,-0.999,0.0,12149,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,631.0,0.0,0.01,39.56,41.68,0.001,-0.999,0.0,1683,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,632.0,0.0,0.01,40.56,42.68,0.001,-0.999,0.0,1167,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,633.0,0.0,0.01,41.56,43.68,0.001,-0.999,0.0,2009,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,634.0,0.0,0.01,42.56,44.68,0.001,-0.999,0.0,1777,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,635.0,0.0,0.01,43.56,45.68,0.001,-0.999,0.0,7837,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,636.0,0.0,0.01,44.56,46.68,0.001,-0.999,0.0,2388,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,637.0,0.0,0.01,45.56,47.68,0.001,-0.999,0.0,2479,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,638.0,0.0,0.01,46.56,48.68,0.001,-0.999,0.0,1978,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,639.0,0.0,0.01,47.56,49.68,0.001,-0.999,0.0,1084,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,640.0,0.0,0.01,48.56,50.68,0.001,-0.999,0.0,6638,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,641.0,0.0,0.01,49.56,51.68,0.001,-0.999,0.0,145,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,642.0,0.0,0.01,50.56,52.68,0.001,-0.999,0.0,110,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,643.0,0.0,0.01,51.56,53.68,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,644.0,0.0,0.01,52.56,54.68,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,645.0,0.0,0.01,53.56,55.68,0.001,-0.999,0.0,15383,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,646.0,0.0,0.01,54.56,55.91,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,647.0,0.0,0.01,55.56,57.68,0.001,-0.999,0.0,1219,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,650.0,0.0,0.01,58.56,60.68,0.001,-0.999,0.0,11133,0,0.0,1,0,0.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,655.0,0.0,0.01,63.56,65.68,0.001,-1.0,0.0,6812,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,660.0,0.0,0.01,68.56,70.68,0.001,-1.0,0.0,9346,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,665.0,0.0,0.01,73.56,75.68,0.001,-1.0,0.0,10916,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,670.0,0.0,0.01,78.56,80.68,0.001,-1.0,0.0,3430,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,675.0,0.0,0.01,83.56,85.68,0.001,-1.0,0.0,4366,0,0.0,3,0,0.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,680.0,0.0,0.01,88.56,90.68,0.001,-1.0,0.0,2257,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:36.000000000",591.005,685.0,0.0,0.01,93.56,95.68,0.001,-1.0,0.0,7931,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,526.0,63.47,65.5,0.0,0.01,1.0,-0.001,0.0,7949,0,0.0,9731,0,0.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,527.0,62.47,64.5,0.0,0.01,1.0,-0.001,0.0,1946,0,0.0,13680,0,0.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,528.0,61.47,63.5,0.01,0.02,1.0,-0.002,0.0,1834,0,0.0,9498,0,0.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,529.0,60.47,62.5,0.01,0.02,1.0,-0.002,0.0,1686,0,0.0,10470,0,0.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,530.0,60.38,61.45,0.01,0.02,1.0,-0.002,0.0,15328,0,0.0,69441,0,0.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,531.0,58.47,60.51,0.01,0.02,1.0,-0.002,0.0,2780,0,0.0,36058,0,0.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,532.0,57.47,59.51,0.01,0.02,1.0,-0.002,0.0,3361,0,0.0,23441,0,0.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,533.0,56.47,58.51,0.01,0.02,1.0,-0.002,0.0,1968,0,0.0,22403,0,0.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,534.0,55.47,57.51,0.01,0.02,1.0,-0.002,0.0,2585,0,0.0,4307,0,0.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,535.0,55.32,56.51,0.01,0.02,1.0,-0.002,0.0,7049,0,0.0,71585,0,0.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,536.0,53.53,55.45,0.01,0.02,1.0,-0.002,0.0,935,0,0.0,4670,0,0.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,537.0,52.47,54.51,0.01,0.02,1.0,-0.003,0.0,1355,0,0.0,8958,0,0.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,538.0,51.47,53.45,0.01,0.02,1.0,-0.003,0.0,1324,0,0.0,16781,0,0.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,539.0,50.78,52.45,0.01,0.02,1.0,-0.003,0.0,1582,0,0.0,6594,0,0.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,540.0,50.32,50.84,0.01,0.02,1.0,-0.003,0.0,16908,0,0.0,68832,0,0.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,541.0,49.35,50.45,0.01,0.02,1.0,-0.003,0.0,2633,0,0.0,5224,0,0.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,542.0,47.47,49.51,0.01,0.02,1.0,-0.003,0.0,4105,0,0.0,9507,0,0.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,543.0,46.47,48.51,0.01,0.02,1.0,-0.003,0.0,1613,0,0.0,4571,0,0.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,544.0,45.47,47.5,0.01,0.02,1.0,-0.003,0.0,2279,0,0.001,5221,0,522.1,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,545.0,45.3,46.51,0.01,0.02,1.0,-0.003,0.0,10865,0,0.001,34281,0,3428.1,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,546.0,44.33,45.51,0.01,0.02,1.0,-0.003,0.0,3462,0,0.001,13018,0,1301.8000000000002,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,547.0,42.48,44.51,0.01,0.02,1.0,-0.003,0.0,8364,0,0.001,5345,0,534.5,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,548.0,41.48,43.52,0.01,0.02,1.0,-0.003,0.0,5643,0,0.001,11604,0,1160.4,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,549.0,41.13,42.52,0.01,0.02,1.0,-0.003,0.0,4378,0,0.001,5641,0,564.1,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,550.0,40.33,40.89,0.01,0.02,1.0,-0.003,0.0,23713,0,0.001,73645,0,7364.5,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,551.0,38.87,40.52,0.01,0.02,1.0,-0.003,0.0,7102,0,0.001,3343,0,334.3,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,552.0,37.48,39.52,0.01,0.02,1.0,-0.003,0.0,1922,0,0.001,4669,0,466.9,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,553.0,36.48,38.47,0.02,0.03,1.0,-0.005,0.0,2489,0,0.001,6982,0,698.2,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,554.0,36.24,37.45,0.01,0.02,1.0,-0.003,0.0,1985,0,0.001,2525,0,252.5,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,555.0,34.86,36.52,0.02,0.03,1.0,-0.005,0.0,7425,0,0.001,64075,0,6407.5,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,556.0,34.34,35.52,0.02,0.03,1.0,-0.005,0.0,1580,0,0.001,3972,0,397.2,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,557.0,32.49,34.44,0.02,0.03,1.0,-0.006,0.0,2076,0,0.001,17245,0,1724.5,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,558.0,31.49,33.47,0.02,0.03,1.0,-0.006,0.0,10859,0,0.001,4780,0,478.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,559.0,30.49,32.53,0.02,0.03,1.0,-0.006,0.0,3279,0,0.001,4153,0,415.30000000000007,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,560.0,30.38,30.66,0.02,0.03,1.0,-0.006,0.0,9725,0,0.001,34182,0,3418.2000000000003,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,561.0,28.49,29.81,0.02,0.03,1.0,-0.006,0.0,2529,0,0.001,6939,0,693.9,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,562.0,27.49,28.88,0.02,0.03,1.0,-0.006,0.0,4782,0,0.002,15271,0,3054.2000000000003,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,563.0,26.5,28.24,0.02,0.03,1.0,-0.007,0.0,4022,0,0.002,12074,0,2414.8,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,564.0,26.38,27.54,0.02,0.03,1.0,-0.007,0.0,3585,0,0.002,6281,0,1256.2,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,565.0,25.41,26.07,0.03,0.04,1.0,-0.009,0.0,24764,0,0.002,31471,0,6294.2,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,566.0,24.4,25.54,0.03,0.04,1.0,-0.01,0.0,5521,0,0.002,3936,0,787.2,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,567.0,23.4,24.54,0.03,0.04,1.0,-0.01,0.0,5273,0,0.003,5105,0,1531.5,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,568.0,22.4,22.62,0.03,0.04,1.0,-0.01,0.0,6880,0,0.003,10643,0,3192.9,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,569.0,21.4,22.55,0.03,0.04,1.0,-0.011,0.0,3622,0,0.003,3097,0,929.1,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,570.0,20.4,20.64,0.04,0.05,1.0,-0.014,0.0,22024,0,0.004,34589,0,13835.6,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,571.0,19.4,20.56,0.04,0.05,1.0,-0.014,0.0,3159,0,0.004,3554,0,1421.6,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,572.0,18.43,18.57,0.05,0.06,1.0,-0.017,0.0,2667,0,0.005,7694,0,3847.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,573.0,17.44,17.58,0.05,0.06,1.0,-0.018,0.0,3096,0,0.005,5530,0,2765.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,574.0,16.45,16.59,0.06,0.07,1.0,-0.021,0.0,2506,0,0.006,3345,0,2007.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,575.0,15.46,15.6,0.07,0.08,1.0,-0.025,0.0,38507,0,0.007,20449,0,14314.3,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,576.0,14.48,14.61,0.09,0.1,0.95,-0.031,0.003,3577,0,0.009,8825,0,9015.6,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,577.0,13.5,13.63,0.1,0.11,0.948,-0.035,0.005,4420,0,0.01,7239,0,9449.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,578.0,12.52,12.65,0.13,0.14,0.944,-0.042,0.007,10493,0,0.012,12565,0,22423.1,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,579.0,11.55,11.68,0.16,0.17,0.936,-0.054,0.011,3535,0,0.015,5870,0,12693.5,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,580.0,10.6,10.72,0.19,0.2,0.928,-0.064,0.015,23365,0,0.018,36652,0,101021.1,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,581.0,9.65,9.77,0.25,0.26,0.913,-0.081,0.02,6335,0,0.022,7303,0,28736.6,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,582.0,8.72,8.83,0.3,0.31,0.898,-0.098,0.024,4701,0,0.026,9669,0,36421.8,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,583.0,7.8,7.91,0.39,0.4,0.875,-0.123,0.03,4242,0,0.031,11630,0,48779.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,584.0,6.9,7.0,0.48,0.49,0.849,-0.149,0.036,6628,0,0.037,11371,0,65933.49999999999,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,585.0,6.03,6.12,0.61,0.62,0.815,-0.184,0.043,19861,0,0.043,39105,0,253553.8,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,586.0,5.19,5.27,0.76,0.77,0.775,-0.223,0.05,8754,0,0.05,23242,0,159980.00000000003,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,587.0,4.39,4.44,0.95,0.96,0.729,-0.271,0.058,11120,0,0.058,20364,0,182607.2,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,588.0,3.64,3.68,1.19,1.21,0.672,-0.328,0.064,12484,0,0.065,13293,0,166302.1,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,589.0,2.96,2.99,1.5,1.52,0.607,-0.393,0.07,14615,0,0.071,11747,0,185708.7,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,590.0,2.35,2.37,1.89,1.91,0.536,-0.464,0.075,32219,0,0.075,15428,0,357352.49999999994,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,591.0,1.82,1.83,2.35,2.37,0.46,-0.54,0.076,12285,0,0.076,4274,0,125848.4,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,592.0,1.36,1.38,2.89,2.92,0.384,-0.616,0.074,9999,0,0.074,1212,0,82961.4,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,593.0,1.0,1.01,3.52,3.56,0.309,-0.69,0.07,11897,0,0.07,4045,0,111594.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,594.0,0.71,0.72,4.22,4.27,0.242,-0.758,0.062,9916,0,0.062,518,0,64690.8,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,595.0,0.49,0.5,4.99,5.07,0.183,-0.817,0.053,22572,0,0.053,648,0,123066.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,596.0,0.33,0.34,5.82,5.92,0.134,-0.866,0.044,17294,0,0.044,201,0,76978.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,597.0,0.22,0.23,6.7,6.82,0.096,-0.903,0.034,11701,0,0.034,278,0,40728.6,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,598.0,0.15,0.16,7.5,7.8,0.07,-0.93,0.026,13031,0,0.026,82,0,34093.8,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,599.0,0.1,0.11,8.5,8.76,0.049,-0.95,0.02,7371,0,0.02,93,0,14928.000000000004,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,600.0,0.07,0.08,9.5,9.76,0.036,-0.964,0.015,58145,0,0.015,104,0,87373.49999999999,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,601.0,0.05,0.06,9.65,11.13,0.027,-0.973,0.011,8809,0,0.011,5,0,9695.4,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,602.0,0.04,0.05,10.56,12.65,0.022,-0.978,0.009,9078,0,0.009,25,0,8192.699999999999,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,603.0,0.03,0.04,11.56,13.68,0.017,-0.983,0.007,4422,0,0.007,6,0,3099.6000000000004,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,604.0,0.03,0.04,12.56,14.68,0.016,-0.984,0.006,4352,0,0.006,0,0,2611.2000000000003,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,605.0,0.03,0.04,13.56,15.68,0.015,-0.985,0.006,12113,0,0.006,26,0,7283.400000000001,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,606.0,0.02,0.03,14.56,16.03,0.011,-0.989,0.004,2610,0,0.004,1,0,1044.4,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,607.0,0.02,0.03,16.29,17.03,0.01,-0.99,0.004,1996,0,0.004,0,0,798.4,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,608.0,0.01,0.02,17.29,18.68,0.007,-0.993,0.003,6162,0,0.003,0,0,1848.6,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,609.0,0.01,0.02,18.29,19.03,0.006,-0.993,0.002,3593,0,0.002,0,0,718.6,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,610.0,0.01,0.02,19.5,20.5,0.006,-0.994,0.002,24585,0,0.002,65,0,4930.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,611.0,0.01,0.02,20.29,21.68,0.006,-0.994,0.002,2553,0,0.002,12,0,513.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,612.0,0.01,0.02,21.29,22.68,0.006,-0.994,0.002,2255,0,0.002,0,0,451.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,613.0,0.01,0.02,22.29,23.68,0.005,-0.994,0.002,1769,0,0.002,0,0,353.8,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,614.0,0.01,0.02,23.29,24.68,0.005,-0.995,0.002,2304,0,0.002,0,0,460.80000000000007,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,615.0,0.01,0.02,23.56,25.68,0.005,-0.995,0.002,14253,0,0.002,0,0,2850.6,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,616.0,0.01,0.02,24.56,26.68,0.005,-0.995,0.001,2080,0,0.001,0,0,208.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,617.0,0.01,0.02,25.56,27.68,0.005,-0.995,0.001,3475,0,0.001,0,0,347.5,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,618.0,0.01,0.02,26.56,28.68,0.005,-0.995,0.001,4876,0,0.001,0,0,487.6,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,619.0,0.0,0.01,27.56,29.68,0.002,-0.998,0.001,2113,0,0.001,0,0,211.3,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,620.0,0.01,0.02,28.56,30.68,0.004,-0.995,0.001,9955,0,0.001,0,0,995.5,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,621.0,0.0,0.01,29.56,31.68,0.002,-0.998,0.001,2465,0,0.001,0,0,246.5,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,622.0,0.0,0.01,30.56,32.68,0.002,-0.998,0.001,2174,0,0.001,0,0,217.4,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,623.0,0.0,0.01,31.56,33.68,0.002,-0.998,0.0,2413,0,0.001,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,624.0,0.0,0.01,32.56,34.68,0.002,-0.998,0.0,2346,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,625.0,0.0,0.01,33.56,35.68,0.002,-0.998,0.001,9833,0,0.0,0,0,983.3,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,626.0,0.0,0.01,34.56,36.68,0.002,-0.998,0.0,2159,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,627.0,0.0,0.01,35.56,37.68,0.001,-0.998,0.0,1842,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,628.0,0.0,0.01,36.56,38.68,0.001,-0.999,0.0,3791,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,629.0,0.0,0.01,37.56,39.68,0.001,-0.999,0.0,1839,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,630.0,0.0,0.01,38.56,40.68,0.001,-0.999,0.0,12149,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,631.0,0.0,0.01,39.56,41.68,0.001,-0.999,0.0,1683,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,632.0,0.0,0.01,40.56,42.68,0.001,-0.999,0.0,1167,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,633.0,0.0,0.01,41.56,43.68,0.001,-0.999,0.0,2009,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,634.0,0.0,0.01,42.56,44.68,0.001,-0.999,0.0,1777,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,635.0,0.0,0.01,43.56,45.68,0.001,-0.999,0.0,7837,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,636.0,0.0,0.01,44.56,46.68,0.001,-0.999,0.0,2388,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,637.0,0.0,0.01,45.56,47.68,0.001,-0.999,0.0,2479,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,638.0,0.0,0.01,46.56,48.68,0.001,-0.999,0.0,1978,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,639.0,0.0,0.01,47.56,49.68,0.001,-0.999,0.0,1084,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,640.0,0.0,0.01,48.56,50.68,0.001,-0.999,0.0,6638,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,641.0,0.0,0.01,49.56,51.68,0.001,-0.999,0.0,145,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,642.0,0.0,0.01,50.56,52.68,0.001,-0.999,0.0,110,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,643.0,0.0,0.01,51.56,53.68,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,644.0,0.0,0.01,52.56,54.68,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,645.0,0.0,0.01,53.56,55.68,0.001,-0.999,0.0,15383,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,646.0,0.0,0.01,54.56,55.91,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,647.0,0.0,0.01,55.56,57.68,0.001,-0.999,0.0,1219,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,650.0,0.0,0.01,58.56,60.68,0.001,-0.999,0.0,11133,0,0.0,1,0,0.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,655.0,0.0,0.01,63.56,65.68,0.001,-1.0,0.0,6812,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,660.0,0.0,0.01,68.56,70.68,0.001,-1.0,0.0,9346,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,665.0,0.0,0.01,73.56,75.68,0.001,-1.0,0.0,10916,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,670.0,0.0,0.01,78.56,80.68,0.001,-1.0,0.0,3430,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,675.0,0.0,0.01,83.56,85.68,0.001,-1.0,0.0,4366,0,0.0,3,0,0.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,680.0,0.0,0.01,88.56,90.68,0.001,-1.0,0.0,2257,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:29:48.000000000",590.93,685.0,0.0,0.01,93.56,95.68,0.001,-1.0,0.0,7931,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,527.0,62.47,64.5,0.0,0.01,1.0,-0.001,0.0,1946,0,0.0,13680,0,0.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,528.0,61.47,63.5,0.01,0.02,1.0,-0.002,0.0,1834,0,0.0,9498,0,0.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,529.0,60.47,62.5,0.01,0.02,1.0,-0.002,0.0,1686,0,0.0,10470,0,0.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,530.0,60.38,61.45,0.01,0.02,1.0,-0.002,0.0,15328,0,0.0,69441,0,0.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,531.0,58.47,60.51,0.01,0.02,1.0,-0.002,0.0,2780,0,0.0,36058,0,0.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,532.0,57.47,59.51,0.01,0.02,1.0,-0.002,0.0,3361,0,0.0,23441,0,0.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,533.0,56.47,58.51,0.01,0.02,1.0,-0.002,0.0,1968,0,0.0,22403,0,0.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,534.0,55.47,57.51,0.01,0.02,1.0,-0.002,0.0,2585,0,0.0,4307,0,0.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,535.0,55.32,56.51,0.01,0.02,1.0,-0.002,0.0,7049,0,0.0,71585,0,0.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,536.0,53.53,55.45,0.01,0.02,1.0,-0.002,0.0,935,0,0.0,4670,0,0.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,537.0,52.47,54.51,0.01,0.02,1.0,-0.003,0.0,1355,0,0.0,8958,0,0.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,538.0,51.47,53.45,0.01,0.02,1.0,-0.003,0.0,1324,0,0.0,16781,0,0.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,539.0,50.78,52.45,0.01,0.02,1.0,-0.003,0.0,1582,0,0.0,6594,0,0.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,540.0,50.32,50.84,0.01,0.02,1.0,-0.003,0.0,16908,0,0.0,68832,0,0.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,541.0,49.35,50.45,0.01,0.02,1.0,-0.003,0.0,2633,0,0.0,5224,0,0.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,542.0,47.47,49.51,0.01,0.02,1.0,-0.003,0.0,4105,0,0.0,9507,0,0.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,543.0,46.47,48.51,0.01,0.02,1.0,-0.003,0.0,1613,0,0.0,4571,0,0.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,544.0,45.47,47.5,0.01,0.02,1.0,-0.003,0.0,2279,0,0.001,5221,0,522.1,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,545.0,45.3,46.51,0.01,0.02,1.0,-0.003,0.0,10865,0,0.001,34281,0,3428.1,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,546.0,44.33,45.51,0.01,0.02,1.0,-0.003,0.0,3462,0,0.001,13018,0,1301.8000000000002,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,547.0,42.48,44.51,0.01,0.02,1.0,-0.003,0.0,8364,0,0.001,5345,0,534.5,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,548.0,41.48,43.52,0.01,0.02,1.0,-0.003,0.0,5643,0,0.001,11604,0,1160.4,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,549.0,41.13,42.52,0.01,0.02,1.0,-0.003,0.0,4378,0,0.001,5641,0,564.1,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,550.0,40.33,40.89,0.01,0.02,1.0,-0.003,0.0,23713,0,0.001,73645,0,7364.5,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,551.0,38.87,40.52,0.01,0.02,1.0,-0.003,0.0,7102,0,0.001,3343,0,334.3,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,552.0,37.48,39.52,0.01,0.02,1.0,-0.003,0.0,1922,0,0.001,4669,0,466.9,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,553.0,36.48,38.47,0.02,0.03,1.0,-0.005,0.0,2489,0,0.001,6982,0,698.2,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,554.0,36.24,37.45,0.01,0.02,1.0,-0.003,0.0,1985,0,0.001,2525,0,252.5,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,555.0,34.86,36.52,0.02,0.03,1.0,-0.005,0.0,7425,0,0.001,64075,0,6407.5,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,556.0,34.34,35.52,0.02,0.03,1.0,-0.005,0.0,1580,0,0.001,3972,0,397.2,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,557.0,32.49,34.44,0.02,0.03,1.0,-0.006,0.0,2076,0,0.001,17245,0,1724.5,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,558.0,31.49,33.47,0.02,0.03,1.0,-0.006,0.0,10859,0,0.001,4780,0,478.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,559.0,30.49,32.53,0.02,0.03,1.0,-0.006,0.0,3279,0,0.001,4153,0,415.30000000000007,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,560.0,30.38,30.66,0.02,0.03,1.0,-0.006,0.0,9725,0,0.001,34182,0,3418.2000000000003,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,561.0,28.49,29.81,0.02,0.03,1.0,-0.006,0.0,2529,0,0.001,6939,0,693.9,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,562.0,27.49,28.88,0.02,0.03,1.0,-0.006,0.0,4782,0,0.002,15271,0,3054.2000000000003,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,563.0,26.5,28.24,0.02,0.03,1.0,-0.007,0.0,4022,0,0.002,12074,0,2414.8,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,564.0,26.38,27.54,0.02,0.03,1.0,-0.007,0.0,3585,0,0.002,6281,0,1256.2,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,565.0,25.41,26.07,0.03,0.04,1.0,-0.009,0.0,24764,0,0.002,31471,0,6294.2,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,566.0,24.4,25.54,0.03,0.04,1.0,-0.01,0.0,5521,0,0.002,3936,0,787.2,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,567.0,23.4,24.54,0.03,0.04,1.0,-0.01,0.0,5273,0,0.003,5105,0,1531.5,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,568.0,22.4,22.62,0.03,0.04,1.0,-0.01,0.0,6880,0,0.003,10643,0,3192.9,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,569.0,21.4,22.55,0.03,0.04,1.0,-0.011,0.0,3622,0,0.003,3097,0,929.1,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,570.0,20.4,20.64,0.04,0.05,1.0,-0.014,0.0,22024,0,0.004,34589,0,13835.6,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,571.0,19.4,20.56,0.04,0.05,1.0,-0.014,0.0,3159,0,0.004,3554,0,1421.6,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,572.0,18.43,18.57,0.05,0.06,1.0,-0.017,0.0,2667,0,0.005,7694,0,3847.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,573.0,17.44,17.58,0.01,0.02,1.0,-0.018,0.0,3096,0,0.005,5530,0,2765.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,574.0,16.45,16.59,0.06,0.07,1.0,-0.021,0.0,2506,0,0.006,3345,0,2007.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,575.0,15.46,15.6,0.07,0.08,1.0,-0.025,0.0,38507,0,0.007,20449,0,14314.3,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,576.0,14.48,14.61,0.09,0.1,0.95,-0.031,0.003,3577,0,0.009,8825,0,9015.6,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,577.0,13.5,13.63,0.1,0.11,0.948,-0.035,0.005,4420,0,0.01,7239,0,9449.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,578.0,12.52,12.65,0.13,0.14,0.944,-0.042,0.007,10493,0,0.012,12565,0,22423.1,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,579.0,11.55,11.68,0.05,0.06,0.936,-0.054,0.011,3535,0,0.015,5870,0,12693.5,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,580.0,10.6,10.72,0.06,0.07,0.928,-0.064,0.015,23365,0,0.018,36652,0,101021.1,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,581.0,9.65,9.77,0.08,0.09,0.913,-0.081,0.02,6335,0,0.022,7303,0,28736.6,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,582.0,8.72,8.83,0.1,0.12,0.898,-0.098,0.024,4701,0,0.026,9669,0,36421.8,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,583.0,7.8,7.91,0.14,0.15,0.875,-0.123,0.03,4242,0,0.031,11630,10,48779.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,584.0,6.9,7.0,0.19,0.2,0.849,-0.149,0.036,6628,0,0.037,11371,0,65933.49999999999,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,585.0,6.03,6.12,0.25,0.28,0.815,-0.184,0.043,19861,0,0.043,39105,4,253553.8,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,586.0,5.19,5.27,0.34,0.36,0.775,-0.223,0.05,8754,0,0.05,23242,1,159980.00000000003,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,587.0,4.39,4.44,0.46,0.5,0.729,-0.271,0.058,11120,0,0.058,20364,8,182607.2,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,588.0,3.64,3.68,0.63,0.67,0.672,-0.328,0.064,12484,0,0.065,13293,0,166302.1,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,589.0,2.96,2.99,0.85,0.9,0.607,-0.393,0.07,14615,0,0.071,11747,7,185708.7,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,590.0,2.37,2.44,1.14,1.2,0.536,-0.464,0.075,32219,6,0.075,15428,1,357352.49999999994,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,591.0,1.74,1.8,1.52,1.6,0.46,-0.54,0.076,12285,6,0.076,4274,2,125848.4,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,592.0,1.22,1.3,2.0,2.1,0.384,-0.616,0.074,9999,4,0.074,1212,0,82961.4,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,593.0,0.84,0.9,2.59,2.72,0.309,-0.69,0.07,11897,13,0.07,4045,0,111594.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,594.0,0.71,0.72,3.16,3.54,0.242,-0.758,0.062,9916,0,0.062,518,0,64690.8,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,595.0,0.49,0.5,3.98,4.31,0.183,-0.817,0.053,22572,0,0.053,648,0,123066.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,596.0,0.21,0.23,4.81,5.2,0.134,-0.866,0.044,17294,0,0.044,201,0,76978.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,597.0,0.12,0.14,5.67,6.13,0.096,-0.903,0.034,11701,0,0.034,278,0,40728.6,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,598.0,0.07,0.08,6.61,7.1,0.07,-0.93,0.026,13031,1,0.026,82,0,34093.8,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,599.0,0.05,0.06,7.58,8.07,0.049,-0.95,0.02,7371,0,0.02,93,0,14928.000000000004,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,600.0,0.07,0.08,8.57,9.05,0.036,-0.964,0.015,58145,0,0.015,104,0,87373.49999999999,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,601.0,0.05,0.06,9.56,10.04,0.027,-0.973,0.011,8809,0,0.011,5,0,9695.4,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,602.0,0.04,0.05,10.56,12.65,0.022,-0.978,0.009,9078,0,0.009,25,0,8192.699999999999,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,603.0,0.03,0.04,11.4,12.17,0.017,-0.983,0.007,4422,0,0.007,6,0,3099.6000000000004,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,604.0,0.03,0.04,12.56,14.68,0.016,-0.984,0.006,4352,0,0.006,0,0,2611.2000000000003,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,605.0,0.03,0.04,13.56,15.68,0.015,-0.985,0.006,12113,0,0.006,26,0,7283.400000000001,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,606.0,0.02,0.03,14.4,15.17,0.011,-0.989,0.004,2610,0,0.004,1,0,1044.4,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,607.0,0.02,0.03,16.29,17.03,0.01,-0.99,0.004,1996,0,0.004,0,0,798.4,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,608.0,0.01,0.02,16.4,17.17,0.007,-0.993,0.003,6162,0,0.003,0,0,1848.6,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,609.0,0.01,0.02,17.39,18.16,0.006,-0.993,0.002,3593,0,0.002,0,0,718.6,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,610.0,0.01,0.02,18.39,19.16,0.006,-0.994,0.002,24585,0,0.002,65,0,4930.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,611.0,0.0,0.01,19.39,20.16,0.006,-0.994,0.002,2553,0,0.002,12,0,513.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,612.0,0.01,0.02,21.29,22.68,0.006,-0.994,0.002,2255,0,0.002,0,0,451.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,613.0,0.01,0.02,21.28,22.26,0.005,-0.994,0.002,1769,0,0.002,0,0,353.8,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,614.0,0.0,0.01,22.28,23.26,0.005,-0.995,0.002,2304,0,0.002,0,0,460.80000000000007,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,615.0,0.01,0.02,23.28,24.26,0.005,-0.995,0.002,14253,0,0.002,0,0,2850.6,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,616.0,0.01,0.02,24.28,25.23,0.005,-0.995,0.001,2080,0,0.001,0,0,208.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,617.0,0.0,0.01,25.28,26.23,0.005,-0.995,0.001,3475,0,0.001,0,0,347.5,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,618.0,0.01,0.02,26.28,27.23,0.005,-0.995,0.001,4876,0,0.001,0,0,487.6,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,619.0,0.0,0.01,27.28,28.23,0.002,-0.998,0.001,2113,0,0.001,0,0,211.3,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,620.0,0.01,0.02,28.3,29.23,0.004,-0.995,0.001,9955,0,0.001,0,0,995.5,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,621.0,0.0,0.01,29.3,30.23,0.002,-0.998,0.001,2465,0,0.001,0,0,246.5,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,622.0,0.0,0.01,30.3,31.23,0.002,-0.998,0.001,2174,0,0.001,0,0,217.4,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,623.0,0.0,0.01,31.3,32.23,0.002,-0.998,0.0,2413,0,0.001,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,624.0,0.0,0.01,32.3,33.23,0.002,-0.998,0.0,2346,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,625.0,0.0,0.01,33.3,34.23,0.002,-0.998,0.001,9833,0,0.0,0,0,983.3,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,626.0,0.0,0.01,34.3,35.23,0.002,-0.998,0.0,2159,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,627.0,0.0,0.01,35.3,36.23,0.001,-0.998,0.0,1842,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,628.0,0.0,0.01,36.3,37.23,0.001,-0.999,0.0,3791,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,629.0,0.0,0.01,37.3,38.23,0.001,-0.999,0.0,1839,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,630.0,0.0,0.01,38.3,39.23,0.001,-0.999,0.0,12149,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,631.0,0.0,0.01,39.3,40.23,0.001,-0.999,0.0,1683,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,632.0,0.0,0.01,40.3,41.23,0.001,-0.999,0.0,1167,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,633.0,0.0,0.01,41.3,42.23,0.001,-0.999,0.0,2009,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,634.0,0.0,0.01,42.3,43.23,0.001,-0.999,0.0,1777,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,635.0,0.0,0.01,43.3,44.23,0.001,-0.999,0.0,7837,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,636.0,0.0,0.01,44.3,45.23,0.001,-0.999,0.0,2388,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,637.0,0.0,0.01,45.3,46.23,0.001,-0.999,0.0,2479,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,638.0,0.0,0.01,46.3,47.23,0.001,-0.999,0.0,1978,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,639.0,0.0,0.01,47.3,48.23,0.001,-0.999,0.0,1084,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,640.0,0.0,0.01,48.3,49.23,0.001,-0.999,0.0,6638,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,641.0,0.0,0.01,49.3,50.23,0.001,-0.999,0.0,145,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,642.0,0.0,0.01,50.3,51.23,0.001,-0.999,0.0,110,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,643.0,0.0,0.01,51.3,52.23,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,644.0,0.0,0.01,52.3,53.23,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,645.0,0.0,0.01,53.3,54.23,0.001,-0.999,0.0,15383,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,646.0,0.0,0.01,54.3,55.23,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,647.0,0.0,0.01,55.3,56.23,0.001,-0.999,0.0,1219,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,650.0,0.0,0.01,58.3,59.23,0.001,-0.999,0.0,11133,0,0.0,1,0,0.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,655.0,0.0,0.01,63.3,64.23,0.001,-1.0,0.0,6812,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,660.0,0.0,0.01,68.3,69.23,0.001,-1.0,0.0,9346,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,665.0,0.0,0.01,73.3,74.23,0.001,-1.0,0.0,10916,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,670.0,0.0,0.01,78.3,79.23,0.001,-1.0,0.0,3430,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,675.0,0.0,0.01,83.3,84.23,0.001,-1.0,0.0,4366,0,0.0,3,0,0.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,680.0,0.0,0.01,88.3,89.23,0.001,-1.0,0.0,2257,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,685.0,0.0,0.01,93.3,94.23,0.001,-1.0,0.0,7931,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:00.000000000",591.265,690.0,0.0,0.01,98.3,99.23,0.001,-1.0,0.0,3543,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,526.0,64.46,65.36,0.0,0.01,1.0,-0.001,0.0,7949,0,0.0,9731,0,0.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,527.0,63.46,64.36,0.0,0.01,1.0,-0.001,0.0,1946,0,0.0,13680,1,0.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,528.0,62.46,63.36,0.0,0.01,1.0,-0.002,0.0,1834,0,0.0,9498,0,0.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,529.0,61.46,62.36,0.0,0.01,1.0,-0.002,0.0,1686,0,0.0,10470,0,0.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,530.0,60.46,61.36,0.0,0.01,1.0,-0.002,0.0,15328,2,0.0,69441,0,0.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,531.0,59.46,60.36,0.0,0.01,1.0,-0.002,0.0,2780,0,0.0,36058,0,0.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,532.0,58.46,59.36,0.0,0.01,1.0,-0.002,0.0,3361,0,0.0,23441,11,0.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,533.0,57.46,58.36,0.0,0.01,1.0,-0.002,0.0,1968,0,0.0,22403,1,0.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,534.0,56.46,57.36,0.0,0.01,1.0,-0.002,0.0,2585,0,0.0,4307,0,0.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,535.0,55.46,56.36,0.0,0.01,1.0,-0.002,0.0,7049,142,0.0,71585,120,0.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,536.0,54.46,55.36,0.0,0.01,1.0,-0.002,0.0,935,0,0.0,4670,2,0.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,537.0,53.46,54.36,0.0,0.01,1.0,-0.003,0.0,1355,0,0.0,8958,40,0.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,538.0,52.46,53.36,0.0,0.01,1.0,-0.003,0.0,1324,0,0.0,16781,40,0.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,539.0,51.46,52.36,0.0,0.01,1.0,-0.003,0.0,1582,0,0.0,6594,0,0.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,540.0,50.58,50.97,0.0,0.01,1.0,-0.003,0.0,16908,1,0.0,68832,109,0.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,541.0,49.46,50.36,0.0,0.01,1.0,-0.003,0.0,2633,1,0.0,5224,0,0.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,542.0,48.46,49.36,0.0,0.01,1.0,-0.003,0.0,4105,2,0.0,9507,0,0.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,543.0,47.43,48.36,0.0,0.01,1.0,-0.003,0.0,1613,0,0.0,4571,0,0.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,544.0,46.46,47.36,0.0,0.01,1.0,-0.003,0.0,2279,10,0.001,5221,3,522.1,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,545.0,45.46,46.36,0.0,0.01,1.0,-0.003,0.0,10865,6,0.001,34281,1,3428.1,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,546.0,44.46,45.36,0.0,0.01,1.0,-0.003,0.0,3462,0,0.001,13018,0,1301.8000000000002,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,547.0,43.46,44.36,0.0,0.01,1.0,-0.003,0.0,8364,0,0.001,5345,0,534.5,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,548.0,42.46,43.36,0.0,0.01,1.0,-0.003,0.0,5643,0,0.001,11604,10,1160.4,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,549.0,41.46,42.36,0.0,0.01,1.0,-0.003,0.0,4378,10,0.001,5641,0,564.1,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,550.0,40.83,40.97,0.0,0.01,1.0,-0.003,0.0,23713,0,0.001,73645,0,7364.5,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,551.0,39.46,40.37,0.0,0.01,1.0,-0.003,0.0,7102,0,0.001,3343,1,334.3,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,552.0,38.46,39.37,0.01,0.02,1.0,-0.003,0.0,1922,0,0.001,4669,0,466.9,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,553.0,37.46,38.37,0.0,0.01,1.0,-0.005,0.0,2489,0,0.001,6982,3,698.2,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,554.0,36.47,37.37,0.0,0.01,1.0,-0.003,0.0,1985,0,0.001,2525,8,252.5,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,555.0,35.78,36.02,0.0,0.01,1.0,-0.005,0.0,7425,0,0.001,64075,0,6407.5,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,556.0,34.47,35.37,0.01,0.02,1.0,-0.005,0.0,1580,0,0.001,3972,0,397.2,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,557.0,33.47,34.37,0.0,0.01,1.0,-0.006,0.0,2076,0,0.001,17245,3,1724.5,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,558.0,32.47,33.37,0.0,0.01,1.0,-0.006,0.0,10859,0,0.001,4780,0,478.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,559.0,31.47,32.37,0.01,0.02,1.0,-0.006,0.0,3279,0,0.001,4153,11,415.30000000000007,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,560.0,30.47,31.15,0.01,0.02,1.0,-0.006,0.0,9725,7,0.001,34182,8,3418.2000000000003,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,561.0,29.47,30.37,0.01,0.02,1.0,-0.006,0.0,2529,0,0.001,6939,0,693.9,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,562.0,28.47,29.23,0.01,0.02,1.0,-0.006,0.0,4782,0,0.002,15271,0,3054.2000000000003,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,563.0,27.47,28.37,0.01,0.02,1.0,-0.007,0.0,4022,0,0.002,12074,0,2414.8,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,564.0,26.47,27.37,0.01,0.02,1.0,-0.007,0.0,3585,0,0.002,6281,0,1256.2,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,565.0,25.47,26.37,0.01,0.02,1.0,-0.009,0.0,24764,2,0.002,31471,970,6294.2,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,566.0,24.47,25.37,0.01,0.02,1.0,-0.01,0.0,5521,0,0.002,3936,10,787.2,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,567.0,23.47,24.37,0.01,0.02,1.0,-0.01,0.0,5273,0,0.003,5105,0,1531.5,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,568.0,22.47,23.37,0.01,0.02,1.0,-0.01,0.0,6880,0,0.003,10643,0,3192.9,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,569.0,21.84,22.37,0.01,0.02,1.0,-0.011,0.0,3622,0,0.003,3097,18,929.1,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,570.0,20.83,21.37,0.01,0.02,1.0,-0.014,0.0,22024,12,0.004,34589,964,13835.6,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,571.0,19.56,20.28,0.01,0.02,1.0,-0.014,0.0,3159,0,0.004,3554,10,1421.6,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,572.0,18.57,19.28,0.01,0.02,1.0,-0.017,0.0,2667,10,0.005,7694,1,3847.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,573.0,17.57,18.29,0.01,0.02,1.0,-0.018,0.0,3096,0,0.005,5530,96,2765.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,574.0,16.59,17.29,0.02,0.03,1.0,-0.021,0.0,2506,1,0.006,3345,22,2007.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,575.0,15.84,16.04,0.02,0.03,1.0,-0.025,0.0,38507,4,0.007,20449,8,14314.3,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,576.0,14.86,15.05,0.02,0.03,0.95,-0.031,0.003,3577,0,0.009,8825,34,9015.6,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,577.0,13.59,14.01,0.03,0.04,0.948,-0.035,0.005,4420,0,0.01,7239,193,9449.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,578.0,12.88,13.02,0.04,0.05,0.944,-0.042,0.007,10493,0,0.012,12565,27,22423.1,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,579.0,11.88,12.06,0.05,0.06,0.936,-0.054,0.011,3535,3,0.015,5870,31,12693.5,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,580.0,10.86,11.04,0.07,0.08,0.928,-0.064,0.015,23365,5,0.018,36652,476,101021.1,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,581.0,9.9,10.05,0.09,0.1,0.913,-0.081,0.02,6335,0,0.022,7303,35,28736.6,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,582.0,8.94,9.12,0.11,0.12,0.898,-0.098,0.024,4701,0,0.026,9669,217,36421.8,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,583.0,7.98,8.09,0.16,0.17,0.875,-0.123,0.03,4242,0,0.031,11630,242,48779.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,584.0,7.05,7.14,0.22,0.23,0.849,-0.149,0.036,6628,5,0.037,11371,112,65933.49999999999,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,585.0,6.12,6.22,0.29,0.3,0.815,-0.184,0.043,19861,13,0.043,39105,207,253553.8,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,586.0,5.22,5.32,0.4,0.41,0.775,-0.223,0.05,8754,63,0.05,23242,187,159980.00000000003,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,587.0,4.38,4.46,0.53,0.55,0.729,-0.271,0.058,11120,79,0.058,20364,591,182607.2,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,588.0,3.57,3.65,0.72,0.74,0.672,-0.328,0.064,12484,44,0.065,13293,315,166302.1,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,589.0,2.82,2.89,0.97,0.99,0.607,-0.393,0.07,14615,123,0.071,11747,272,185708.7,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,590.0,2.16,2.21,1.31,1.33,0.536,-0.464,0.075,32219,467,0.075,15428,376,357352.49999999994,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,591.0,1.6,1.63,1.74,1.76,0.46,-0.54,0.076,12285,557,0.076,4274,128,125848.4,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,592.0,1.15,1.16,2.25,2.3,0.384,-0.616,0.074,9999,337,0.074,1212,48,82961.4,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,593.0,0.77,0.79,2.88,2.94,0.309,-0.69,0.07,11897,838,0.07,4045,104,111594.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,594.0,0.5,0.52,3.59,3.69,0.242,-0.758,0.062,9916,126,0.062,518,0,64690.8,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,595.0,0.32,0.33,4.4,4.49,0.183,-0.817,0.053,22572,567,0.053,648,100,123066.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,596.0,0.19,0.2,5.27,5.4,0.134,-0.866,0.044,17294,146,0.044,201,0,76978.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,597.0,0.12,0.13,6.17,6.3,0.096,-0.903,0.034,11701,84,0.034,278,0,40728.6,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,598.0,0.07,0.08,7.12,7.38,0.07,-0.93,0.026,13031,434,0.026,82,0,34093.8,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,599.0,0.05,0.06,7.94,8.35,0.049,-0.95,0.02,7371,60,0.02,93,0,14928.000000000004,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,600.0,0.03,0.04,8.92,9.33,0.036,-0.964,0.015,58145,753,0.015,104,0,87373.49999999999,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,601.0,0.02,0.03,9.91,10.33,0.027,-0.973,0.011,8809,28,0.011,5,0,9695.4,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,602.0,0.02,0.03,10.75,11.46,0.022,-0.978,0.009,9078,29,0.009,25,0,8192.699999999999,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,603.0,0.01,0.02,11.75,12.46,0.017,-0.983,0.007,4422,32,0.007,6,0,3099.6000000000004,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,604.0,0.01,0.02,12.74,13.46,0.016,-0.984,0.006,4352,1,0.006,0,0,2611.2000000000003,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,605.0,0.01,0.02,13.74,14.46,0.015,-0.985,0.006,12113,61,0.006,26,0,7283.400000000001,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,606.0,0.0,0.01,14.74,15.45,0.011,-0.989,0.004,2610,2,0.004,1,0,1044.4,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,607.0,0.0,0.01,15.74,16.45,0.01,-0.99,0.004,1996,6,0.004,0,0,798.4,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,608.0,0.0,0.01,16.74,17.51,0.007,-0.993,0.003,6162,3,0.003,0,0,1848.6,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,609.0,0.0,0.01,17.74,18.51,0.006,-0.993,0.002,3593,0,0.002,0,0,718.6,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,610.0,0.0,0.01,18.74,19.45,0.006,-0.994,0.002,24585,2,0.002,65,0,4930.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,611.0,0.0,0.01,19.74,20.51,0.006,-0.994,0.002,2553,14,0.002,12,0,513.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,612.0,0.0,0.01,20.64,21.6,0.006,-0.994,0.002,2255,0,0.002,0,0,451.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,613.0,0.0,0.01,21.64,22.6,0.005,-0.994,0.002,1769,0,0.002,0,0,353.8,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,614.0,0.0,0.01,22.64,23.6,0.005,-0.995,0.002,2304,0,0.002,0,0,460.80000000000007,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,615.0,0.0,0.01,23.64,24.6,0.005,-0.995,0.002,14253,0,0.002,0,0,2850.6,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,616.0,0.0,0.01,24.64,25.6,0.005,-0.995,0.001,2080,0,0.001,0,0,208.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,617.0,0.0,0.01,25.64,26.6,0.005,-0.995,0.001,3475,0,0.001,0,0,347.5,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,618.0,0.0,0.01,26.64,27.6,0.005,-0.995,0.001,4876,0,0.001,0,0,487.6,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,619.0,0.0,0.01,27.64,28.6,0.002,-0.998,0.001,2113,1,0.001,0,0,211.3,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,620.0,0.0,0.01,28.62,29.6,0.004,-0.995,0.001,9955,0,0.001,0,0,995.5,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,621.0,0.0,0.01,29.64,30.6,0.002,-0.998,0.001,2465,0,0.001,0,0,246.5,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,622.0,0.0,0.01,30.64,31.6,0.002,-0.998,0.001,2174,0,0.001,0,0,217.4,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,623.0,0.0,0.01,31.64,32.6,0.002,-0.998,0.0,2413,0,0.001,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,624.0,0.0,0.01,32.64,33.6,0.002,-0.998,0.0,2346,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,625.0,0.0,0.01,33.64,34.6,0.002,-0.998,0.001,9833,0,0.0,0,0,983.3,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,626.0,0.0,0.01,34.64,35.6,0.002,-0.998,0.0,2159,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,627.0,0.0,0.01,35.64,36.6,0.001,-0.998,0.0,1842,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,628.0,0.0,0.01,36.64,37.6,0.001,-0.999,0.0,3791,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,629.0,0.0,0.01,37.64,38.6,0.001,-0.999,0.0,1839,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,630.0,0.0,0.01,38.64,39.6,0.001,-0.999,0.0,12149,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,631.0,0.0,0.01,39.64,40.6,0.001,-0.999,0.0,1683,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,632.0,0.0,0.01,40.64,41.6,0.001,-0.999,0.0,1167,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,633.0,0.0,0.01,41.64,42.6,0.001,-0.999,0.0,2009,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,634.0,0.0,0.01,42.64,43.6,0.001,-0.999,0.0,1777,1,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,635.0,0.0,0.01,43.64,44.6,0.001,-0.999,0.0,7837,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,636.0,0.0,0.01,44.64,45.6,0.001,-0.999,0.0,2388,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,637.0,0.0,0.01,45.64,46.6,0.001,-0.999,0.0,2479,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,638.0,0.0,0.01,46.64,47.6,0.001,-0.999,0.0,1978,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,639.0,0.0,0.01,47.64,48.6,0.001,-0.999,0.0,1084,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,640.0,0.0,0.01,48.64,49.6,0.001,-0.999,0.0,6638,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,641.0,0.0,0.01,49.64,50.6,0.001,-0.999,0.0,145,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,642.0,0.0,0.01,50.64,51.6,0.001,-0.999,0.0,110,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,643.0,0.0,0.01,51.64,52.6,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,644.0,0.0,0.01,52.64,53.6,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,645.0,0.0,0.01,53.64,54.6,0.001,-0.999,0.0,15383,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,646.0,0.0,0.01,54.64,55.6,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,647.0,0.0,0.01,55.64,56.6,0.001,-0.999,0.0,1219,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,650.0,0.0,0.01,58.64,59.6,0.001,-0.999,0.0,11133,0,0.0,1,0,0.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,655.0,0.0,0.01,63.64,64.6,0.001,-1.0,0.0,6812,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,660.0,0.0,0.01,68.64,69.6,0.001,-1.0,0.0,9346,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,665.0,0.0,0.01,73.64,74.6,0.001,-1.0,0.0,10916,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,670.0,0.0,0.01,78.64,79.6,0.001,-1.0,0.0,3430,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,675.0,0.0,0.01,83.64,84.6,0.001,-1.0,0.0,4366,0,0.0,3,0,0.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,680.0,0.0,0.01,88.64,89.6,0.001,-1.0,0.0,2257,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:12.000000000",590.905,685.0,0.0,0.01,93.64,94.6,0.001,-1.0,0.0,7931,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,526.0,64.4,65.33,0.0,0.01,1.0,-0.001,0.0,7949,0,0.0,9731,0,0.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,527.0,63.4,64.33,0.0,0.01,1.0,-0.001,0.0,1946,0,0.0,13680,1,0.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,528.0,62.4,63.33,0.0,0.01,1.0,-0.002,0.0,1834,0,0.0,9498,0,0.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,529.0,61.4,62.33,0.0,0.01,1.0,-0.002,0.0,1686,0,0.0,10470,0,0.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,530.0,60.4,61.33,0.0,0.01,1.0,-0.002,0.0,15328,2,0.0,69441,0,0.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,531.0,59.4,60.33,0.0,0.01,1.0,-0.002,0.0,2780,0,0.0,36058,0,0.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,532.0,58.4,59.33,0.0,0.01,1.0,-0.002,0.0,3361,0,0.0,23441,11,0.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,533.0,57.4,58.33,0.0,0.01,1.0,-0.002,0.0,1968,0,0.0,22403,1,0.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,534.0,56.4,57.33,0.0,0.01,1.0,-0.002,0.0,2585,0,0.0,4307,0,0.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,535.0,55.4,56.33,0.0,0.01,1.0,-0.002,0.0,7049,142,0.0,71585,120,0.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,536.0,54.54,55.32,0.0,0.01,1.0,-0.002,0.0,935,10,0.0,4670,2,0.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,537.0,53.4,54.33,0.0,0.01,1.0,-0.003,0.0,1355,7,0.0,8958,40,0.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,538.0,52.4,53.33,0.0,0.01,1.0,-0.003,0.0,1324,7,0.0,16781,40,0.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,539.0,51.4,52.33,0.0,0.01,1.0,-0.003,0.0,1582,0,0.0,6594,0,0.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,540.0,50.58,51.33,0.0,0.01,1.0,-0.003,0.0,16908,1,0.0,68832,109,0.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,541.0,49.4,50.33,0.0,0.01,1.0,-0.003,0.0,2633,1,0.0,5224,0,0.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,542.0,48.43,49.33,0.0,0.01,1.0,-0.003,0.0,4105,2,0.0,9507,0,0.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,543.0,47.4,48.33,0.0,0.01,1.0,-0.003,0.0,1613,0,0.0,4571,0,0.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,544.0,46.4,47.33,0.0,0.01,1.0,-0.003,0.0,2279,18,0.001,5221,3,522.1,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,545.0,45.4,46.33,0.0,0.01,1.0,-0.003,0.0,10865,6,0.001,34281,1,3428.1,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,546.0,44.4,45.33,0.0,0.01,1.0,-0.003,0.0,3462,0,0.001,13018,1,1301.8000000000002,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,547.0,43.46,44.34,0.0,0.01,1.0,-0.003,0.0,8364,0,0.001,5345,0,534.5,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,548.0,42.4,43.34,0.0,0.01,1.0,-0.003,0.0,5643,0,0.001,11604,10,1160.4,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,549.0,41.68,42.34,0.0,0.01,1.0,-0.003,0.0,4378,10,0.001,5641,2,564.1,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,550.0,40.68,41.34,0.0,0.01,1.0,-0.003,0.0,23713,2,0.001,73645,0,7364.5,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,551.0,39.38,40.34,0.0,0.01,1.0,-0.003,0.0,7102,0,0.001,3343,1,334.3,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,552.0,38.43,39.36,0.01,0.02,1.0,-0.003,0.0,1922,0,0.001,4669,0,466.9,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,553.0,37.38,38.36,0.0,0.01,1.0,-0.005,0.0,2489,0,0.001,6982,3,698.2,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,554.0,36.41,37.36,0.0,0.01,1.0,-0.003,0.0,1985,0,0.001,2525,8,252.5,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,555.0,35.81,36.34,0.0,0.01,1.0,-0.005,0.0,7425,0,0.001,64075,0,6407.5,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,556.0,34.41,35.34,0.01,0.02,1.0,-0.005,0.0,1580,0,0.001,3972,0,397.2,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,557.0,33.39,34.34,0.0,0.01,1.0,-0.006,0.0,2076,0,0.001,17245,3,1724.5,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,558.0,32.39,33.34,0.0,0.01,1.0,-0.006,0.0,10859,0,0.001,4780,0,478.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,559.0,31.39,32.34,0.01,0.02,1.0,-0.006,0.0,3279,0,0.001,4153,11,415.30000000000007,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,560.0,30.41,31.13,0.01,0.02,1.0,-0.006,0.0,9725,7,0.001,34182,8,3418.2000000000003,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,561.0,29.41,30.34,0.01,0.02,1.0,-0.006,0.0,2529,0,0.001,6939,0,693.9,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,562.0,28.41,29.23,0.01,0.02,1.0,-0.006,0.0,4782,0,0.002,15271,0,3054.2000000000003,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,563.0,27.41,28.34,0.01,0.02,1.0,-0.007,0.0,4022,0,0.002,12074,0,2414.8,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,564.0,26.42,27.34,0.01,0.02,1.0,-0.007,0.0,3585,0,0.002,6281,0,1256.2,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,565.0,25.41,26.34,0.01,0.02,1.0,-0.009,0.0,24764,2,0.002,31471,1008,6294.2,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,566.0,24.46,25.34,0.01,0.02,1.0,-0.01,0.0,5521,0,0.002,3936,10,787.2,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,567.0,23.61,24.34,0.01,0.02,1.0,-0.01,0.0,5273,0,0.003,5105,0,1531.5,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,568.0,22.61,23.34,0.01,0.02,1.0,-0.01,0.0,6880,0,0.003,10643,10,3192.9,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,569.0,21.8,22.1,0.01,0.02,1.0,-0.011,0.0,3622,0,0.003,3097,18,929.1,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,570.0,20.8,21.08,0.01,0.02,1.0,-0.014,0.0,22024,12,0.004,34589,1004,13835.6,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,571.0,19.7,20.24,0.01,0.02,1.0,-0.014,0.0,3159,0,0.004,3554,12,1421.6,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,572.0,18.68,19.24,0.01,0.02,1.0,-0.017,0.0,2667,10,0.005,7694,1,3847.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,573.0,17.7,18.12,0.01,0.02,1.0,-0.018,0.0,3096,0,0.005,5530,226,2765.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,574.0,16.7,17.09,0.02,0.03,1.0,-0.021,0.0,2506,1,0.006,3345,22,2007.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,575.0,15.82,15.95,0.02,0.03,1.0,-0.025,0.0,38507,4,0.007,20449,30,14314.3,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,576.0,14.83,14.99,0.02,0.03,0.95,-0.031,0.003,3577,0,0.009,8825,35,9015.6,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,577.0,13.7,13.96,0.03,0.04,0.948,-0.035,0.005,4420,0,0.01,7239,208,9449.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,578.0,12.82,12.97,0.04,0.05,0.944,-0.042,0.007,10493,1,0.012,12565,31,22423.1,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,579.0,11.82,11.98,0.05,0.06,0.936,-0.054,0.011,3535,3,0.015,5870,53,12693.5,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,580.0,10.86,11.0,0.07,0.08,0.928,-0.064,0.015,23365,6,0.018,36652,556,101021.1,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,581.0,9.89,10.02,0.09,0.1,0.913,-0.081,0.02,6335,10,0.022,7303,46,28736.6,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,582.0,8.92,9.03,0.11,0.12,0.898,-0.098,0.024,4701,0,0.026,9669,334,36421.8,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,583.0,7.96,8.07,0.16,0.17,0.875,-0.123,0.03,4242,0,0.031,11630,285,48779.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,584.0,7.02,7.13,0.21,0.22,0.849,-0.149,0.036,6628,7,0.037,11371,311,65933.49999999999,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,585.0,6.12,6.2,0.29,0.3,0.815,-0.184,0.043,19861,24,0.043,39105,319,253553.8,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,586.0,5.22,5.31,0.39,0.4,0.775,-0.223,0.05,8754,65,0.05,23242,330,159980.00000000003,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,587.0,4.36,4.43,0.54,0.55,0.729,-0.271,0.058,11120,82,0.058,20364,929,182607.2,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,588.0,3.55,3.62,0.72,0.74,0.672,-0.328,0.064,12484,61,0.065,13293,448,166302.1,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,589.0,2.81,2.88,0.98,0.99,0.607,-0.393,0.07,14615,200,0.071,11747,492,185708.7,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,590.0,2.16,2.21,1.31,1.33,0.536,-0.464,0.075,32219,1067,0.075,15428,831,357352.49999999994,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,591.0,1.6,1.63,1.74,1.76,0.46,-0.54,0.076,12285,770,0.076,4274,464,125848.4,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,592.0,1.13,1.16,2.26,2.3,0.384,-0.616,0.074,9999,830,0.074,1212,135,82961.4,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,593.0,0.77,0.79,2.89,2.94,0.309,-0.69,0.07,11897,1032,0.07,4045,144,111594.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,594.0,0.51,0.52,3.62,3.69,0.242,-0.758,0.062,9916,313,0.062,518,2,64690.8,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,595.0,0.32,0.33,4.42,4.51,0.183,-0.817,0.053,22572,842,0.053,648,102,123066.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,596.0,0.19,0.2,5.29,5.4,0.134,-0.866,0.044,17294,190,0.044,201,0,76978.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,597.0,0.12,0.13,6.22,6.35,0.096,-0.903,0.034,11701,268,0.034,278,0,40728.6,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,598.0,0.07,0.08,6.99,7.27,0.07,-0.93,0.026,13031,466,0.026,82,0,34093.8,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,599.0,0.05,0.06,7.97,8.25,0.049,-0.95,0.02,7371,76,0.02,93,0,14928.000000000004,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,600.0,0.03,0.04,8.95,9.24,0.036,-0.964,0.015,58145,1322,0.015,104,0,87373.49999999999,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,601.0,0.02,0.03,9.94,10.22,0.027,-0.973,0.011,8809,30,0.011,5,0,9695.4,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,602.0,0.02,0.03,10.91,11.34,0.022,-0.978,0.009,9078,44,0.009,25,0,8192.699999999999,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,603.0,0.01,0.02,11.93,12.33,0.017,-0.983,0.007,4422,38,0.007,6,0,3099.6000000000004,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,604.0,0.01,0.02,12.95,13.33,0.016,-0.984,0.006,4352,1,0.006,0,0,2611.2000000000003,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,605.0,0.01,0.02,13.79,14.33,0.015,-0.985,0.006,12113,61,0.006,26,0,7283.400000000001,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,606.0,0.0,0.01,14.79,15.33,0.011,-0.989,0.004,2610,7,0.004,1,0,1044.4,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,607.0,0.0,0.01,15.77,16.49,0.01,-0.99,0.004,1996,6,0.004,0,0,798.4,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,608.0,0.0,0.01,16.77,17.54,0.007,-0.993,0.003,6162,7,0.003,0,0,1848.6,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,609.0,0.0,0.01,17.77,18.54,0.006,-0.993,0.002,3593,0,0.002,0,0,718.6,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,610.0,0.0,0.01,18.77,19.54,0.006,-0.994,0.002,24585,2,0.002,65,0,4930.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,611.0,0.0,0.01,19.77,20.54,0.006,-0.994,0.002,2553,14,0.002,12,0,513.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,612.0,0.0,0.01,20.67,21.61,0.006,-0.994,0.002,2255,0,0.002,0,0,451.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,613.0,0.0,0.01,21.67,22.63,0.005,-0.994,0.002,1769,0,0.002,0,0,353.8,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,614.0,0.0,0.01,22.65,23.63,0.005,-0.995,0.002,2304,0,0.002,0,0,460.80000000000007,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,615.0,0.0,0.01,23.65,24.63,0.005,-0.995,0.002,14253,0,0.002,0,0,2850.6,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,616.0,0.0,0.01,24.65,25.42,0.005,-0.995,0.001,2080,0,0.001,0,0,208.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,617.0,0.0,0.01,25.65,26.63,0.005,-0.995,0.001,3475,0,0.001,0,0,347.5,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,618.0,0.0,0.01,26.65,27.63,0.005,-0.995,0.001,4876,0,0.001,0,0,487.6,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,619.0,0.0,0.01,27.65,28.63,0.002,-0.998,0.001,2113,1,0.001,0,0,211.3,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,620.0,0.0,0.01,28.65,29.63,0.004,-0.995,0.001,9955,0,0.001,0,0,995.5,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,621.0,0.0,0.01,29.65,30.63,0.002,-0.998,0.001,2465,0,0.001,0,0,246.5,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,622.0,0.0,0.01,30.65,31.63,0.002,-0.998,0.001,2174,0,0.001,0,0,217.4,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,623.0,0.0,0.01,31.65,32.63,0.002,-0.998,0.0,2413,0,0.001,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,624.0,0.0,0.01,32.65,33.63,0.002,-0.998,0.0,2346,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,625.0,0.0,0.01,33.65,34.63,0.002,-0.998,0.001,9833,0,0.0,0,0,983.3,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,626.0,0.0,0.01,34.67,35.63,0.002,-0.998,0.0,2159,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,627.0,0.0,0.01,35.67,36.63,0.001,-0.998,0.0,1842,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,628.0,0.0,0.01,36.67,37.63,0.001,-0.999,0.0,3791,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,629.0,0.0,0.01,37.67,38.63,0.001,-0.999,0.0,1839,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,630.0,0.0,0.01,38.67,39.62,0.001,-0.999,0.0,12149,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,631.0,0.0,0.01,39.67,40.62,0.001,-0.999,0.0,1683,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,632.0,0.0,0.01,40.67,41.62,0.001,-0.999,0.0,1167,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,633.0,0.0,0.01,41.67,42.62,0.001,-0.999,0.0,2009,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,634.0,0.0,0.01,42.67,43.62,0.001,-0.999,0.0,1777,1,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,635.0,0.0,0.01,43.67,44.62,0.001,-0.999,0.0,7837,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,636.0,0.0,0.01,44.67,45.62,0.001,-0.999,0.0,2388,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,637.0,0.0,0.01,45.67,46.62,0.001,-0.999,0.0,2479,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,638.0,0.0,0.01,46.67,47.62,0.001,-0.999,0.0,1978,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,639.0,0.0,0.01,47.67,48.62,0.001,-0.999,0.0,1084,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,640.0,0.0,0.01,48.67,49.62,0.001,-0.999,0.0,6638,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,641.0,0.0,0.01,49.67,50.62,0.001,-0.999,0.0,145,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,642.0,0.0,0.01,50.67,51.62,0.001,-0.999,0.0,110,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,643.0,0.0,0.01,51.67,52.62,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,644.0,0.0,0.01,52.67,53.62,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,645.0,0.0,0.01,53.67,54.62,0.001,-0.999,0.0,15383,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,646.0,0.0,0.01,54.67,55.62,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,647.0,0.0,0.01,55.67,56.62,0.001,-0.999,0.0,1219,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,650.0,0.0,0.01,58.67,59.62,0.001,-0.999,0.0,11133,0,0.0,1,0,0.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,655.0,0.0,0.01,63.67,64.62,0.001,-1.0,0.0,6812,40,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,660.0,0.0,0.01,68.67,69.62,0.001,-1.0,0.0,9346,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,665.0,0.0,0.01,73.67,74.62,0.001,-1.0,0.0,10916,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,670.0,0.0,0.01,78.67,79.62,0.001,-1.0,0.0,3430,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,675.0,0.0,0.01,83.67,84.62,0.001,-1.0,0.0,4366,0,0.0,3,0,0.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,680.0,0.0,0.01,88.67,89.62,0.001,-1.0,0.0,2257,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:24.000000000",590.91,685.0,0.0,0.01,93.67,94.62,0.001,-1.0,0.0,7931,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,526.0,64.57,64.73,0.0,0.01,1.0,-0.001,0.0,7949,0,0.0,9731,0,0.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,527.0,63.18,63.73,0.0,0.01,1.0,-0.001,0.0,1946,0,0.0,13680,1,0.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,528.0,62.18,62.73,0.0,0.01,1.0,-0.002,0.0,1834,0,0.0,9498,0,0.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,529.0,61.18,61.73,0.0,0.01,1.0,-0.002,0.0,1686,0,0.0,10470,0,0.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,530.0,60.19,60.73,0.0,0.01,1.0,-0.002,0.0,15328,2,0.0,69441,0,0.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,531.0,59.57,59.73,0.0,0.01,1.0,-0.002,0.0,2780,0,0.0,36058,0,0.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,532.0,58.57,58.73,0.0,0.01,1.0,-0.002,0.0,3361,0,0.0,23441,11,0.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,533.0,57.57,58.05,0.0,0.01,1.0,-0.002,0.0,1968,0,0.0,22403,1,0.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,534.0,56.18,56.73,0.0,0.01,1.0,-0.002,0.0,2585,0,0.0,4307,0,0.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,535.0,55.18,56.08,0.0,0.01,1.0,-0.002,0.0,7049,142,0.0,71585,120,0.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,536.0,54.58,54.73,0.0,0.01,1.0,-0.002,0.0,935,10,0.0,4670,2,0.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,537.0,53.58,53.73,0.0,0.01,1.0,-0.003,0.0,1355,7,0.0,8958,40,0.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,538.0,52.18,52.73,0.0,0.01,1.0,-0.003,0.0,1324,7,0.0,16781,40,0.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,539.0,51.18,51.71,0.0,0.01,1.0,-0.003,0.0,1582,0,0.0,6594,0,0.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,540.0,50.23,50.71,0.0,0.01,1.0,-0.003,0.0,16908,3,0.0,68832,109,0.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,541.0,49.58,49.73,0.0,0.01,1.0,-0.003,0.0,2633,1,0.0,5224,0,0.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,542.0,48.18,49.08,0.0,0.01,1.0,-0.003,0.0,4105,2,0.0,9507,0,0.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,543.0,47.18,47.73,0.0,0.01,1.0,-0.003,0.0,1613,0,0.0,4571,0,0.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,544.0,46.18,47.1,0.0,0.01,1.0,-0.003,0.0,2279,18,0.001,5221,3,522.1,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,545.0,45.58,45.71,0.0,0.01,1.0,-0.003,0.0,10865,6,0.001,34281,1,3428.1,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,546.0,44.58,45.1,0.0,0.01,1.0,-0.003,0.0,3462,0,0.001,13018,1,1301.8000000000002,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,547.0,43.58,43.71,0.0,0.01,1.0,-0.003,0.0,8364,0,0.001,5345,0,534.5,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,548.0,42.18,43.1,0.0,0.01,1.0,-0.003,0.0,5643,0,0.001,11604,10,1160.4,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,549.0,41.58,42.1,0.0,0.01,1.0,-0.003,0.0,4378,10,0.001,5641,2,564.1,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,550.0,40.58,40.73,0.0,0.01,1.0,-0.003,0.0,23713,2,0.001,73645,0,7364.5,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,551.0,39.58,40.1,0.0,0.01,1.0,-0.003,0.0,7102,0,0.001,3343,1,334.3,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,552.0,38.18,39.1,0.01,0.02,1.0,-0.003,0.0,1922,0,0.001,4669,11,466.9,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,553.0,37.58,38.1,0.0,0.01,1.0,-0.005,0.0,2489,0,0.001,6982,3,698.2,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,554.0,36.58,36.73,0.0,0.01,1.0,-0.003,0.0,1985,0,0.001,2525,8,252.5,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,555.0,35.18,35.71,0.0,0.01,1.0,-0.005,0.0,7425,2,0.001,64075,0,6407.5,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,556.0,34.18,34.73,0.01,0.02,1.0,-0.005,0.0,1580,0,0.001,3972,0,397.2,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,557.0,33.58,33.71,0.0,0.01,1.0,-0.006,0.0,2076,0,0.001,17245,3,1724.5,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,558.0,32.19,32.73,0.0,0.01,1.0,-0.006,0.0,10859,0,0.001,4780,0,478.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,559.0,31.58,32.04,0.01,0.02,1.0,-0.006,0.0,3279,0,0.001,4153,11,415.30000000000007,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,560.0,30.58,31.02,0.01,0.02,1.0,-0.006,0.0,9725,7,0.001,34182,30,3418.2000000000003,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,561.0,29.19,29.73,0.01,0.02,1.0,-0.006,0.0,2529,0,0.001,6939,0,693.9,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,562.0,28.58,28.73,0.01,0.02,1.0,-0.006,0.0,4782,0,0.002,15271,0,3054.2000000000003,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,563.0,27.19,27.73,0.01,0.02,1.0,-0.007,0.0,4022,0,0.002,12074,0,2414.8,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,564.0,26.19,27.12,0.01,0.02,1.0,-0.007,0.0,3585,0,0.002,6281,5,1256.2,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,565.0,25.19,26.12,0.01,0.02,1.0,-0.009,0.0,24764,2,0.002,31471,1009,6294.2,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,566.0,24.19,25.04,0.01,0.02,1.0,-0.01,0.0,5521,0,0.002,3936,10,787.2,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,567.0,23.5,23.8,0.01,0.02,1.0,-0.01,0.0,5273,0,0.003,5105,0,1531.5,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,568.0,22.5,22.8,0.01,0.02,1.0,-0.01,0.0,6880,0,0.003,10643,10,3192.9,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,569.0,21.49,21.8,0.01,0.02,1.0,-0.011,0.0,3622,0,0.003,3097,23,929.1,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,570.0,20.55,20.8,0.01,0.02,1.0,-0.014,0.0,22024,13,0.004,34589,1014,13835.6,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,571.0,19.5,19.8,0.01,0.02,1.0,-0.014,0.0,3159,0,0.004,3554,12,1421.6,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,572.0,18.48,18.8,0.01,0.02,1.0,-0.017,0.0,2667,10,0.005,7694,1,3847.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,573.0,17.52,17.8,0.01,0.02,1.0,-0.018,0.0,3096,0,0.005,5530,236,2765.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,574.0,16.52,16.73,0.02,0.03,1.0,-0.021,0.0,2506,3,0.006,3345,62,2007.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,575.0,15.52,15.73,0.02,0.03,1.0,-0.025,0.0,38507,5,0.007,20449,42,14314.3,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,576.0,14.53,14.76,0.02,0.03,0.95,-0.031,0.003,3577,1,0.009,8825,36,9015.6,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,577.0,13.54,13.76,0.03,0.04,0.948,-0.035,0.005,4420,0,0.01,7239,212,9449.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,578.0,12.61,12.77,0.04,0.05,0.944,-0.042,0.007,10493,2,0.012,12565,37,22423.1,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,579.0,11.62,11.79,0.05,0.06,0.936,-0.054,0.011,3535,3,0.015,5870,119,12693.5,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,580.0,10.66,10.78,0.07,0.08,0.928,-0.064,0.015,23365,6,0.018,36652,809,101021.1,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,581.0,9.67,9.82,0.09,0.1,0.913,-0.081,0.02,6335,10,0.022,7303,48,28736.6,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,582.0,8.73,8.82,0.12,0.13,0.898,-0.098,0.024,4701,0,0.026,9669,363,36421.8,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,583.0,7.77,7.87,0.17,0.18,0.875,-0.123,0.03,4242,3,0.031,11630,390,48779.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,584.0,6.82,6.93,0.23,0.24,0.849,-0.149,0.036,6628,7,0.037,11371,679,65933.49999999999,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,585.0,5.93,6.01,0.32,0.33,0.815,-0.184,0.043,19861,121,0.043,39105,368,253553.8,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,586.0,5.04,5.13,0.43,0.44,0.775,-0.223,0.05,8754,83,0.05,23242,403,159980.00000000003,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,587.0,4.2,4.27,0.58,0.59,0.729,-0.271,0.058,11120,107,0.058,20364,1135,182607.2,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,588.0,3.42,3.47,0.78,0.79,0.672,-0.328,0.064,12484,71,0.065,13293,599,166302.1,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,589.0,2.7,2.74,1.05,1.06,0.607,-0.393,0.07,14615,226,0.071,11747,935,185708.7,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,590.0,2.06,2.08,1.41,1.42,0.536,-0.464,0.075,32219,1288,0.075,15428,1694,357352.49999999994,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,591.0,1.51,1.53,1.85,1.87,0.46,-0.54,0.076,12285,1445,0.076,4274,1099,125848.4,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,592.0,1.07,1.08,2.39,2.43,0.384,-0.616,0.074,9999,1138,0.074,1212,165,82961.4,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,593.0,0.72,0.73,3.04,3.1,0.309,-0.69,0.07,11897,1488,0.07,4045,198,111594.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,594.0,0.47,0.48,3.78,3.85,0.242,-0.758,0.062,9916,364,0.062,518,2,64690.8,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,595.0,0.3,0.31,4.61,4.68,0.183,-0.817,0.053,22572,1094,0.053,648,104,123066.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,596.0,0.18,0.19,5.49,5.58,0.134,-0.866,0.044,17294,226,0.044,201,9,76978.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,597.0,0.11,0.12,6.41,6.52,0.096,-0.903,0.034,11701,383,0.034,278,0,40728.6,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,598.0,0.07,0.08,7.3,7.56,0.07,-0.93,0.026,13031,539,0.026,82,0,34093.8,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,599.0,0.04,0.05,8.35,8.54,0.049,-0.95,0.02,7371,146,0.02,93,0,14928.000000000004,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,600.0,0.03,0.04,9.33,9.49,0.036,-0.964,0.015,58145,1625,0.015,104,1,87373.49999999999,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,601.0,0.02,0.03,10.25,10.53,0.027,-0.973,0.011,8809,30,0.011,5,0,9695.4,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,602.0,0.02,0.03,11.25,11.52,0.022,-0.978,0.009,9078,55,0.009,25,0,8192.699999999999,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,603.0,0.01,0.02,12.25,12.51,0.017,-0.983,0.007,4422,38,0.007,6,0,3099.6000000000004,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,604.0,0.01,0.02,13.25,13.5,0.016,-0.984,0.006,4352,6,0.006,0,0,2611.2000000000003,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,605.0,0.01,0.02,14.2,14.47,0.015,-0.985,0.006,12113,63,0.006,26,0,7283.400000000001,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,606.0,0.0,0.01,15.2,15.52,0.011,-0.989,0.004,2610,77,0.004,1,0,1044.4,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,607.0,0.0,0.01,16.2,16.55,0.01,-0.99,0.004,1996,6,0.004,0,0,798.4,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,608.0,0.0,0.01,17.15,17.55,0.007,-0.993,0.003,6162,7,0.003,0,0,1848.6,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,609.0,0.0,0.01,18.15,18.55,0.006,-0.993,0.002,3593,0,0.002,0,0,718.6,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,610.0,0.0,0.01,19.15,19.55,0.006,-0.994,0.002,24585,2,0.002,65,0,4930.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,611.0,0.0,0.01,20.15,20.55,0.006,-0.994,0.002,2553,14,0.002,12,0,513.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,612.0,0.0,0.01,21.15,21.55,0.006,-0.994,0.002,2255,0,0.002,0,0,451.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,613.0,0.0,0.01,22.15,22.55,0.005,-0.994,0.002,1769,0,0.002,0,0,353.8,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,614.0,0.0,0.01,23.15,23.55,0.005,-0.995,0.002,2304,0,0.002,0,0,460.80000000000007,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,615.0,0.0,0.01,24.15,24.55,0.005,-0.995,0.002,14253,0,0.002,0,0,2850.6,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,616.0,0.0,0.01,24.91,25.83,0.005,-0.995,0.001,2080,0,0.001,0,0,208.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,617.0,0.0,0.01,25.98,26.83,0.005,-0.995,0.001,3475,0,0.001,0,0,347.5,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,618.0,0.0,0.01,26.89,27.83,0.005,-0.995,0.001,4876,0,0.001,0,0,487.6,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,619.0,0.0,0.01,27.89,28.83,0.002,-0.998,0.001,2113,1,0.001,0,0,211.3,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,620.0,0.0,0.01,28.89,29.83,0.004,-0.995,0.001,9955,0,0.001,0,0,995.5,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,621.0,0.0,0.01,29.89,30.83,0.002,-0.998,0.001,2465,0,0.001,0,0,246.5,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,622.0,0.0,0.01,30.89,31.83,0.002,-0.998,0.001,2174,0,0.001,0,0,217.4,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,623.0,0.0,0.01,31.89,32.83,0.002,-0.998,0.0,2413,0,0.001,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,624.0,0.0,0.01,32.89,33.83,0.002,-0.998,0.0,2346,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,625.0,0.0,0.01,33.89,34.83,0.002,-0.998,0.001,9833,0,0.0,0,0,983.3,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,626.0,0.0,0.01,34.89,35.82,0.002,-0.998,0.0,2159,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,627.0,0.0,0.01,35.89,36.82,0.001,-0.998,0.0,1842,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,628.0,0.0,0.01,36.89,37.82,0.001,-0.999,0.0,3791,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,629.0,0.0,0.01,37.89,38.82,0.001,-0.999,0.0,1839,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,630.0,0.0,0.01,38.89,39.82,0.001,-0.999,0.0,12149,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,631.0,0.0,0.01,39.89,40.82,0.001,-0.999,0.0,1683,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,632.0,0.0,0.01,40.89,41.82,0.001,-0.999,0.0,1167,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,633.0,0.0,0.01,41.89,42.82,0.001,-0.999,0.0,2009,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,634.0,0.0,0.01,42.89,43.82,0.001,-0.999,0.0,1777,1,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,635.0,0.0,0.01,43.89,44.82,0.001,-0.999,0.0,7837,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,636.0,0.0,0.01,44.89,45.82,0.001,-0.999,0.0,2388,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,637.0,0.0,0.01,45.89,46.82,0.001,-0.999,0.0,2479,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,638.0,0.0,0.01,46.89,47.82,0.001,-0.999,0.0,1978,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,639.0,0.0,0.01,47.89,48.82,0.001,-0.999,0.0,1084,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,640.0,0.0,0.01,48.89,49.82,0.001,-0.999,0.0,6638,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,641.0,0.0,0.01,49.89,50.82,0.001,-0.999,0.0,145,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,642.0,0.0,0.01,50.89,51.82,0.001,-0.999,0.0,110,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,643.0,0.0,0.01,51.89,52.82,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,644.0,0.0,0.01,52.89,53.82,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,645.0,0.0,0.01,53.89,54.82,0.001,-0.999,0.0,15383,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,646.0,0.0,0.01,54.89,55.82,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,647.0,0.0,0.01,55.89,56.82,0.001,-0.999,0.0,1219,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,650.0,0.0,0.01,58.89,59.82,0.001,-0.999,0.0,11133,0,0.0,1,0,0.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,655.0,0.0,0.01,63.89,64.82,0.001,-1.0,0.0,6812,40,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,660.0,0.0,0.01,68.89,69.82,0.001,-1.0,0.0,9346,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,665.0,0.0,0.01,73.89,74.82,0.001,-1.0,0.0,10916,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,670.0,0.0,0.01,78.89,79.82,0.001,-1.0,0.0,3430,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,675.0,0.0,0.01,83.89,84.82,0.001,-1.0,0.0,4366,0,0.0,3,0,0.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,680.0,0.0,0.01,88.89,89.82,0.001,-1.0,0.0,2257,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:35.000000000",590.68,685.0,0.0,0.01,93.89,94.82,0.001,-1.0,0.0,7931,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,526.0,64.31,65.15,0.0,0.01,1.0,-0.001,0.0,7949,0,0.0,9731,0,0.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,527.0,63.31,64.15,0.0,0.01,1.0,-0.001,0.0,1946,0,0.0,13680,1,0.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,528.0,62.31,63.15,0.0,0.01,1.0,-0.002,0.0,1834,0,0.0,9498,0,0.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,529.0,61.31,62.15,0.0,0.01,1.0,-0.002,0.0,1686,0,0.0,10470,0,0.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,530.0,60.63,61.15,0.0,0.01,1.0,-0.002,0.0,15328,2,0.0,69441,0,0.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,531.0,59.31,60.15,0.0,0.01,1.0,-0.002,0.0,2780,0,0.0,36058,0,0.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,532.0,58.31,59.15,0.0,0.01,1.0,-0.002,0.0,3361,0,0.0,23441,11,0.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,533.0,57.31,58.15,0.0,0.01,1.0,-0.002,0.0,1968,0,0.0,22403,1,0.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,534.0,56.31,57.15,0.0,0.01,1.0,-0.002,0.0,2585,0,0.0,4307,0,0.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,535.0,55.5,56.15,0.0,0.01,1.0,-0.002,0.0,7049,142,0.0,71585,120,0.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,536.0,54.31,55.15,0.0,0.01,1.0,-0.002,0.0,935,10,0.0,4670,2,0.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,537.0,53.34,54.15,0.0,0.01,1.0,-0.003,0.0,1355,7,0.0,8958,40,0.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,538.0,52.31,53.15,0.0,0.01,1.0,-0.003,0.0,1324,7,0.0,16781,40,0.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,539.0,51.31,51.88,0.0,0.01,1.0,-0.003,0.0,1582,0,0.0,6594,0,0.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,540.0,50.35,51.15,0.0,0.01,1.0,-0.003,0.0,16908,3,0.0,68832,109,0.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,541.0,49.31,50.15,0.0,0.01,1.0,-0.003,0.0,2633,1,0.0,5224,0,0.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,542.0,48.31,49.15,0.0,0.01,1.0,-0.003,0.0,4105,2,0.0,9507,0,0.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,543.0,47.63,47.89,0.0,0.01,1.0,-0.003,0.0,1613,0,0.0,4571,0,0.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,544.0,46.31,47.15,0.0,0.01,1.0,-0.003,0.0,2279,18,0.001,5221,3,522.1,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,545.0,45.31,46.15,0.0,0.01,1.0,-0.003,0.0,10865,6,0.001,34281,1,3428.1,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,546.0,44.31,45.15,0.0,0.01,1.0,-0.003,0.0,3462,0,0.001,13018,1,1301.8000000000002,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,547.0,43.32,44.15,0.0,0.01,1.0,-0.003,0.0,8364,0,0.001,5345,0,534.5,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,548.0,42.38,43.08,0.0,0.01,1.0,-0.003,0.0,5643,0,0.001,11604,10,1160.4,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,549.0,41.63,42.1,0.0,0.01,1.0,-0.003,0.0,4378,10,0.001,5641,2,564.1,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,550.0,40.64,41.15,0.0,0.01,1.0,-0.003,0.0,23713,2,0.001,73645,0,7364.5,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,551.0,39.31,40.15,0.0,0.01,1.0,-0.003,0.0,7102,0,0.001,3343,1,334.3,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,552.0,38.31,39.15,0.01,0.02,1.0,-0.003,0.0,1922,0,0.001,4669,32,466.9,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,553.0,37.32,38.15,0.0,0.01,1.0,-0.005,0.0,2489,0,0.001,6982,3,698.2,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,554.0,36.32,37.16,0.0,0.01,1.0,-0.003,0.0,1985,0,0.001,2525,8,252.5,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,555.0,35.32,36.05,0.0,0.01,1.0,-0.005,0.0,7425,2,0.001,64075,0,6407.5,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,556.0,34.32,35.16,0.01,0.02,1.0,-0.005,0.0,1580,0,0.001,3972,0,397.2,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,557.0,33.32,34.05,0.0,0.01,1.0,-0.006,0.0,2076,0,0.001,17245,3,1724.5,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,558.0,32.37,33.16,0.0,0.01,1.0,-0.006,0.0,10859,0,0.001,4780,0,478.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,559.0,31.32,32.16,0.01,0.02,1.0,-0.006,0.0,3279,0,0.001,4153,11,415.30000000000007,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,560.0,30.32,30.98,0.01,0.02,1.0,-0.006,0.0,9725,7,0.001,34182,30,3418.2000000000003,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,561.0,29.32,30.16,0.01,0.02,1.0,-0.006,0.0,2529,0,0.001,6939,2,693.9,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,562.0,28.66,29.16,0.01,0.02,1.0,-0.006,0.0,4782,0,0.002,15271,0,3054.2000000000003,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,563.0,27.33,27.89,0.01,0.02,1.0,-0.007,0.0,4022,0,0.002,12074,0,2414.8,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,564.0,26.33,26.89,0.01,0.02,1.0,-0.007,0.0,3585,0,0.002,6281,5,1256.2,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,565.0,25.33,26.08,0.01,0.02,1.0,-0.009,0.0,24764,2,0.002,31471,1010,6294.2,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,566.0,24.33,24.89,0.01,0.02,1.0,-0.01,0.0,5521,0,0.002,3936,10,787.2,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,567.0,23.6,23.86,0.01,0.02,1.0,-0.01,0.0,5273,0,0.003,5105,1,1531.5,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,568.0,22.6,22.86,0.01,0.02,1.0,-0.01,0.0,6880,0,0.003,10643,10,3192.9,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,569.0,21.6,21.9,0.01,0.02,1.0,-0.011,0.0,3622,0,0.003,3097,23,929.1,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,570.0,20.68,20.9,0.01,0.02,1.0,-0.014,0.0,22024,13,0.004,34589,1016,13835.6,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,571.0,19.6,19.86,0.01,0.02,1.0,-0.014,0.0,3159,0,0.004,3554,13,1421.6,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,572.0,18.6,18.87,0.01,0.02,1.0,-0.017,0.0,2667,10,0.005,7694,2,3847.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,573.0,17.6,17.87,0.01,0.02,1.0,-0.018,0.0,3096,0,0.005,5530,249,2765.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,574.0,16.6,16.95,0.02,0.03,1.0,-0.021,0.0,2506,3,0.006,3345,69,2007.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,575.0,15.69,15.87,0.02,0.03,1.0,-0.025,0.0,38507,5,0.007,20449,140,14314.3,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,576.0,14.6,14.88,0.02,0.03,0.95,-0.031,0.003,3577,1,0.009,8825,42,9015.6,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,577.0,13.6,13.89,0.03,0.04,0.948,-0.035,0.005,4420,0,0.01,7239,215,9449.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,578.0,12.73,12.9,0.04,0.05,0.944,-0.042,0.007,10493,2,0.012,12565,38,22423.1,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,579.0,11.74,11.92,0.05,0.06,0.936,-0.054,0.011,3535,9,0.015,5870,133,12693.5,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,580.0,10.75,10.9,0.07,0.08,0.928,-0.064,0.015,23365,6,0.018,36652,886,101021.1,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,581.0,9.78,9.93,0.09,0.1,0.913,-0.081,0.02,6335,11,0.022,7303,64,28736.6,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,582.0,8.81,8.95,0.12,0.13,0.898,-0.098,0.024,4701,1,0.026,9669,481,36421.8,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,583.0,7.89,7.99,0.16,0.17,0.875,-0.123,0.03,4242,4,0.031,11630,465,48779.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,584.0,6.95,7.05,0.22,0.23,0.849,-0.149,0.036,6628,7,0.037,11371,777,65933.49999999999,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,585.0,6.06,6.13,0.3,0.31,0.815,-0.184,0.043,19861,131,0.043,39105,640,253553.8,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,586.0,5.17,5.24,0.4,0.41,0.775,-0.223,0.05,8754,84,0.05,23242,682,159980.00000000003,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,587.0,4.31,4.37,0.55,0.56,0.729,-0.271,0.058,11120,121,0.058,20364,1292,182607.2,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,588.0,3.51,3.57,0.74,0.75,0.672,-0.328,0.064,12484,77,0.065,13293,799,166302.1,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,589.0,2.78,2.82,1.0,1.02,0.607,-0.393,0.07,14615,244,0.071,11747,1057,185708.7,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,590.0,2.13,2.15,1.35,1.37,0.536,-0.464,0.075,32219,1478,0.075,15428,2352,357352.49999999994,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,591.0,1.57,1.59,1.78,1.81,0.46,-0.54,0.076,12285,1701,0.076,4274,1544,125848.4,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,592.0,1.11,1.13,2.32,2.35,0.384,-0.616,0.074,9999,1265,0.074,1212,333,82961.4,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,593.0,0.76,0.77,2.94,3.01,0.309,-0.69,0.07,11897,1545,0.07,4045,214,111594.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,594.0,0.5,0.51,3.67,3.74,0.242,-0.758,0.062,9916,529,0.062,518,18,64690.8,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,595.0,0.31,0.32,4.49,4.56,0.183,-0.817,0.053,22572,1477,0.053,648,104,123066.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,596.0,0.19,0.2,5.36,5.47,0.134,-0.866,0.044,17294,305,0.044,201,10,76978.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,597.0,0.11,0.12,6.29,6.39,0.096,-0.903,0.034,11701,413,0.034,278,1,40728.6,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,598.0,0.07,0.08,7.24,7.48,0.07,-0.93,0.026,13031,601,0.026,82,1,34093.8,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,599.0,0.04,0.05,8.21,8.45,0.049,-0.95,0.02,7371,167,0.02,93,0,14928.000000000004,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,600.0,0.03,0.04,9.18,9.45,0.036,-0.964,0.015,58145,2374,0.015,104,1,87373.49999999999,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,601.0,0.02,0.03,10.19,10.45,0.027,-0.973,0.011,8809,40,0.011,5,0,9695.4,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,602.0,0.02,0.03,11.17,11.45,0.022,-0.978,0.009,9078,65,0.009,25,0,8192.699999999999,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,603.0,0.01,0.02,12.17,12.45,0.017,-0.983,0.007,4422,41,0.007,6,0,3099.6000000000004,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,604.0,0.01,0.02,13.16,13.45,0.016,-0.984,0.006,4352,6,0.006,0,0,2611.2000000000003,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,605.0,0.01,0.02,14.15,14.45,0.015,-0.985,0.006,12113,63,0.006,26,0,7283.400000000001,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,606.0,0.0,0.01,15.16,15.4,0.011,-0.989,0.004,2610,87,0.004,1,0,1044.4,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,607.0,0.0,0.01,16.05,16.4,0.01,-0.99,0.004,1996,6,0.004,0,0,798.4,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,608.0,0.0,0.01,17.0,17.4,0.007,-0.993,0.003,6162,7,0.003,0,0,1848.6,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,609.0,0.0,0.01,18.0,18.4,0.006,-0.993,0.002,3593,0,0.002,0,0,718.6,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,610.0,0.0,0.01,19.05,19.4,0.006,-0.994,0.002,24585,2,0.002,65,0,4930.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,611.0,0.0,0.01,20.0,20.4,0.006,-0.994,0.002,2553,14,0.002,12,0,513.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,612.0,0.0,0.01,21.0,21.4,0.006,-0.994,0.002,2255,0,0.002,0,0,451.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,613.0,0.0,0.01,22.0,22.4,0.005,-0.994,0.002,1769,0,0.002,0,0,353.8,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,614.0,0.0,0.01,23.0,23.4,0.005,-0.995,0.002,2304,0,0.002,0,0,460.80000000000007,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,615.0,0.0,0.01,24.0,24.4,0.005,-0.995,0.002,14253,0,0.002,0,0,2850.6,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,616.0,0.0,0.01,24.83,25.69,0.005,-0.995,0.001,2080,0,0.001,0,0,208.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,617.0,0.0,0.01,25.83,26.69,0.005,-0.995,0.001,3475,0,0.001,0,0,347.5,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,618.0,0.0,0.01,26.83,27.69,0.005,-0.995,0.001,4876,0,0.001,0,0,487.6,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,619.0,0.0,0.01,27.83,28.69,0.002,-0.998,0.001,2113,1,0.001,0,0,211.3,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,620.0,0.0,0.01,28.88,29.66,0.004,-0.995,0.001,9955,0,0.001,0,0,995.5,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,621.0,0.0,0.01,29.83,30.69,0.002,-0.998,0.001,2465,0,0.001,0,0,246.5,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,622.0,0.0,0.01,30.83,31.69,0.002,-0.998,0.001,2174,0,0.001,0,0,217.4,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,623.0,0.0,0.01,31.83,32.69,0.002,-0.998,0.0,2413,0,0.001,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,624.0,0.0,0.01,32.83,33.69,0.002,-0.998,0.0,2346,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,625.0,0.0,0.01,33.83,34.69,0.002,-0.998,0.001,9833,0,0.0,0,0,983.3,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,626.0,0.0,0.01,34.83,35.69,0.002,-0.998,0.0,2159,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,627.0,0.0,0.01,35.83,36.69,0.001,-0.998,0.0,1842,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,628.0,0.0,0.01,36.83,37.69,0.001,-0.999,0.0,3791,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,629.0,0.0,0.01,37.83,38.69,0.001,-0.999,0.0,1839,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,630.0,0.0,0.01,38.84,39.69,0.001,-0.999,0.0,12149,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,631.0,0.0,0.01,39.84,40.69,0.001,-0.999,0.0,1683,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,632.0,0.0,0.01,40.84,41.69,0.001,-0.999,0.0,1167,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,633.0,0.0,0.01,41.84,42.69,0.001,-0.999,0.0,2009,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,634.0,0.0,0.01,42.84,43.69,0.001,-0.999,0.0,1777,1,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,635.0,0.0,0.01,43.84,44.69,0.001,-0.999,0.0,7837,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,636.0,0.0,0.01,44.84,45.69,0.001,-0.999,0.0,2388,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,637.0,0.0,0.01,45.84,46.69,0.001,-0.999,0.0,2479,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,638.0,0.0,0.01,46.84,47.69,0.001,-0.999,0.0,1978,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,639.0,0.0,0.01,47.84,48.69,0.001,-0.999,0.0,1084,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,640.0,0.0,0.01,48.84,49.69,0.001,-0.999,0.0,6638,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,641.0,0.0,0.01,49.84,50.69,0.001,-0.999,0.0,145,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,642.0,0.0,0.01,50.84,51.69,0.001,-0.999,0.0,110,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,643.0,0.0,0.01,51.84,52.69,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,644.0,0.0,0.01,52.84,53.69,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,645.0,0.0,0.01,53.84,54.69,0.001,-0.999,0.0,15383,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,646.0,0.0,0.01,54.84,55.69,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,647.0,0.0,0.01,55.84,56.69,0.001,-0.999,0.0,1219,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,650.0,0.0,0.01,58.84,59.69,0.001,-0.999,0.0,11133,0,0.0,1,0,0.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,655.0,0.0,0.01,63.84,64.69,0.001,-1.0,0.0,6812,40,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,660.0,0.0,0.01,68.85,69.69,0.001,-1.0,0.0,9346,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,665.0,0.0,0.01,73.85,74.69,0.001,-1.0,0.0,10916,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,670.0,0.0,0.01,78.85,79.69,0.001,-1.0,0.0,3430,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,675.0,0.0,0.01,83.85,84.69,0.001,-1.0,0.0,4366,0,0.0,3,0,0.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,680.0,0.0,0.01,88.85,89.69,0.001,-1.0,0.0,2257,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:47.000000000",590.805,685.0,0.0,0.01,93.85,94.69,0.001,-1.0,0.0,7931,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,526.0,64.39,65.06,0.0,0.01,1.0,-0.001,0.0,7949,0,0.0,9731,0,0.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,527.0,63.39,64.06,0.0,0.01,1.0,-0.001,0.0,1946,0,0.0,13680,1,0.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,528.0,62.42,63.06,0.0,0.01,1.0,-0.002,0.0,1834,0,0.0,9498,0,0.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,529.0,61.42,62.06,0.0,0.01,1.0,-0.002,0.0,1686,0,0.0,10470,0,0.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,530.0,60.39,61.06,0.0,0.01,1.0,-0.002,0.0,15328,5,0.0,69441,0,0.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,531.0,59.39,60.06,0.0,0.01,1.0,-0.002,0.0,2780,0,0.0,36058,0,0.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,532.0,58.39,59.06,0.0,0.01,1.0,-0.002,0.0,3361,0,0.0,23441,11,0.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,533.0,57.39,58.06,0.0,0.01,1.0,-0.002,0.0,1968,0,0.0,22403,1,0.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,534.0,56.39,57.06,0.0,0.01,1.0,-0.002,0.0,2585,0,0.0,4307,0,0.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,535.0,55.5,56.06,0.0,0.01,1.0,-0.002,0.0,7049,142,0.0,71585,120,0.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,536.0,54.39,55.06,0.0,0.01,1.0,-0.002,0.0,935,10,0.0,4670,2,0.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,537.0,53.39,54.06,0.0,0.01,1.0,-0.003,0.0,1355,7,0.0,8958,40,0.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,538.0,52.39,53.06,0.0,0.01,1.0,-0.003,0.0,1324,7,0.0,16781,40,0.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,539.0,51.39,52.06,0.0,0.01,1.0,-0.003,0.0,1582,0,0.0,6594,0,0.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,540.0,50.44,51.06,0.0,0.01,1.0,-0.003,0.0,16908,3,0.0,68832,109,0.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,541.0,49.39,50.06,0.0,0.01,1.0,-0.003,0.0,2633,1,0.0,5224,0,0.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,542.0,48.39,49.06,0.0,0.01,1.0,-0.003,0.0,4105,2,0.0,9507,0,0.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,543.0,47.39,48.07,0.0,0.01,1.0,-0.003,0.0,1613,0,0.0,4571,0,0.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,544.0,46.39,47.07,0.0,0.01,1.0,-0.003,0.0,2279,18,0.001,5221,3,522.1,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,545.0,45.39,46.06,0.0,0.01,1.0,-0.003,0.0,10865,6,0.001,34281,1,3428.1,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,546.0,44.39,45.06,0.0,0.01,1.0,-0.003,0.0,3462,0,0.001,13018,1,1301.8000000000002,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,547.0,43.39,44.06,0.0,0.01,1.0,-0.003,0.0,8364,0,0.001,5345,0,534.5,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,548.0,42.39,43.06,0.0,0.01,1.0,-0.003,0.0,5643,0,0.001,11604,10,1160.4,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,549.0,41.39,42.06,0.0,0.01,1.0,-0.003,0.0,4378,10,0.001,5641,2,564.1,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,550.0,40.62,41.07,0.0,0.01,1.0,-0.003,0.0,23713,3,0.001,73645,0,7364.5,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,551.0,39.39,40.07,0.0,0.01,1.0,-0.003,0.0,7102,0,0.001,3343,1,334.3,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,552.0,38.39,39.07,0.01,0.02,1.0,-0.003,0.0,1922,0,0.001,4669,52,466.9,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,553.0,37.41,38.07,0.0,0.01,1.0,-0.005,0.0,2489,0,0.001,6982,3,698.2,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,554.0,36.39,37.07,0.0,0.01,1.0,-0.003,0.0,1985,0,0.001,2525,8,252.5,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,555.0,35.39,36.05,0.0,0.01,1.0,-0.005,0.0,7425,2,0.001,64075,0,6407.5,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,556.0,34.39,35.07,0.01,0.02,1.0,-0.005,0.0,1580,0,0.001,3972,0,397.2,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,557.0,33.39,34.07,0.0,0.01,1.0,-0.006,0.0,2076,0,0.001,17245,3,1724.5,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,558.0,32.39,33.07,0.0,0.01,1.0,-0.006,0.0,10859,0,0.001,4780,0,478.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,559.0,31.39,32.07,0.01,0.02,1.0,-0.006,0.0,3279,0,0.001,4153,11,415.30000000000007,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,560.0,30.43,30.96,0.01,0.02,1.0,-0.006,0.0,9725,7,0.001,34182,30,3418.2000000000003,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,561.0,29.39,30.07,0.01,0.02,1.0,-0.006,0.0,2529,0,0.001,6939,2,693.9,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,562.0,28.62,29.07,0.01,0.02,1.0,-0.006,0.0,4782,0,0.002,15271,0,3054.2000000000003,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,563.0,27.39,27.78,0.01,0.02,1.0,-0.007,0.0,4022,0,0.002,12074,0,2414.8,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,564.0,26.39,26.78,0.01,0.02,1.0,-0.007,0.0,3585,0,0.002,6281,5,1256.2,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,565.0,25.58,25.79,0.01,0.02,1.0,-0.009,0.0,24764,2,0.002,31471,1013,6294.2,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,566.0,24.61,24.89,0.01,0.02,1.0,-0.01,0.0,5521,0,0.002,3936,33,787.2,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,567.0,23.65,23.9,0.01,0.02,1.0,-0.01,0.0,5273,0,0.003,5105,2,1531.5,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,568.0,22.65,22.9,0.01,0.02,1.0,-0.01,0.0,6880,0,0.003,10643,10,3192.9,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,569.0,21.64,21.9,0.01,0.02,1.0,-0.011,0.0,3622,0,0.003,3097,24,929.1,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,570.0,20.64,20.9,0.01,0.02,1.0,-0.014,0.0,22024,13,0.004,34589,1016,13835.6,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,571.0,19.65,19.9,0.01,0.02,1.0,-0.014,0.0,3159,0,0.004,3554,46,1421.6,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,572.0,18.65,18.92,0.01,0.02,1.0,-0.017,0.0,2667,10,0.005,7694,2,3847.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,573.0,17.65,17.87,0.01,0.02,1.0,-0.018,0.0,3096,0,0.005,5530,249,2765.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,574.0,16.66,16.95,0.02,0.03,1.0,-0.021,0.0,2506,3,0.006,3345,111,2007.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,575.0,15.65,15.79,0.02,0.03,1.0,-0.025,0.0,38507,5,0.007,20449,152,14314.3,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,576.0,14.65,14.8,0.02,0.03,0.95,-0.031,0.003,3577,1,0.009,8825,52,9015.6,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,577.0,13.65,13.8,0.03,0.04,0.948,-0.035,0.005,4420,0,0.01,7239,217,9449.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,578.0,12.67,12.81,0.04,0.05,0.944,-0.042,0.007,10493,2,0.012,12565,40,22423.1,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,579.0,11.68,11.82,0.05,0.06,0.936,-0.054,0.011,3535,9,0.015,5870,234,12693.5,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,580.0,10.71,10.83,0.07,0.08,0.928,-0.064,0.015,23365,6,0.018,36652,955,101021.1,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,581.0,9.71,9.85,0.09,0.1,0.913,-0.081,0.02,6335,11,0.022,7303,70,28736.6,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,582.0,8.77,8.88,0.12,0.13,0.898,-0.098,0.024,4701,2,0.026,9669,787,36421.8,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,583.0,7.82,7.9,0.16,0.17,0.875,-0.123,0.03,4242,4,0.031,11630,495,48779.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,584.0,6.87,6.96,0.22,0.23,0.849,-0.149,0.036,6628,7,0.037,11371,966,65933.49999999999,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,585.0,5.96,6.04,0.3,0.31,0.815,-0.184,0.043,19861,142,0.043,39105,1133,253553.8,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,586.0,5.08,5.15,0.41,0.42,0.775,-0.223,0.05,8754,85,0.05,23242,718,159980.00000000003,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,587.0,4.23,4.29,0.56,0.57,0.729,-0.271,0.058,11120,134,0.058,20364,1360,182607.2,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,588.0,3.43,3.49,0.77,0.78,0.672,-0.328,0.064,12484,87,0.065,13293,1090,166302.1,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,589.0,2.71,2.75,1.03,1.05,0.607,-0.393,0.07,14615,251,0.071,11747,1239,185708.7,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,590.0,2.07,2.1,1.39,1.4,0.536,-0.464,0.075,32219,1561,0.075,15428,2614,357352.49999999994,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,591.0,1.53,1.54,1.84,1.85,0.46,-0.54,0.076,12285,2228,0.076,4274,1728,125848.4,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,592.0,1.08,1.09,2.37,2.41,0.384,-0.616,0.074,9999,2058,0.074,1212,362,82961.4,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,593.0,0.73,0.74,3.01,3.06,0.309,-0.69,0.07,11897,1659,0.07,4045,314,111594.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,594.0,0.48,0.49,3.75,3.82,0.242,-0.758,0.062,9916,924,0.062,518,23,64690.8,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,595.0,0.3,0.31,4.58,4.65,0.183,-0.817,0.053,22572,1548,0.053,648,104,123066.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,596.0,0.19,0.2,5.46,5.54,0.134,-0.866,0.044,17294,558,0.044,201,10,76978.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,597.0,0.11,0.12,6.37,6.47,0.096,-0.903,0.034,11701,615,0.034,278,1,40728.6,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,598.0,0.07,0.08,7.19,7.45,0.07,-0.93,0.026,13031,665,0.026,82,1,34093.8,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,599.0,0.04,0.05,8.16,8.45,0.049,-0.95,0.02,7371,170,0.02,93,0,14928.000000000004,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,600.0,0.03,0.04,9.15,9.4,0.036,-0.964,0.015,58145,2494,0.015,104,1,87373.49999999999,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,601.0,0.02,0.03,10.14,10.4,0.027,-0.973,0.011,8809,40,0.011,5,0,9695.4,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,602.0,0.02,0.03,11.12,11.4,0.022,-0.978,0.009,9078,66,0.009,25,0,8192.699999999999,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,603.0,0.01,0.02,12.12,12.4,0.017,-0.983,0.007,4422,41,0.007,6,0,3099.6000000000004,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,604.0,0.01,0.02,13.16,13.4,0.016,-0.984,0.006,4352,6,0.006,0,0,2611.2000000000003,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,605.0,0.01,0.02,14.15,14.4,0.015,-0.985,0.006,12113,63,0.006,26,0,7283.400000000001,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,606.0,0.0,0.01,15.11,15.4,0.011,-0.989,0.004,2610,87,0.004,1,0,1044.4,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,607.0,0.0,0.01,16.1,16.4,0.01,-0.99,0.004,1996,6,0.004,0,0,798.4,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,608.0,0.0,0.01,17.1,17.5,0.007,-0.993,0.003,6162,7,0.003,0,0,1848.6,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,609.0,0.0,0.01,18.1,18.5,0.006,-0.993,0.002,3593,0,0.002,0,0,718.6,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,610.0,0.0,0.01,19.1,19.45,0.006,-0.994,0.002,24585,2,0.002,65,0,4930.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,611.0,0.0,0.01,20.1,20.5,0.006,-0.994,0.002,2553,14,0.002,12,0,513.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,612.0,0.0,0.01,21.1,21.5,0.006,-0.994,0.002,2255,0,0.002,0,0,451.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,613.0,0.0,0.01,22.1,22.5,0.005,-0.994,0.002,1769,0,0.002,0,0,353.8,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,614.0,0.0,0.01,23.1,23.5,0.005,-0.995,0.002,2304,0,0.002,0,0,460.80000000000007,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,615.0,0.0,0.01,24.1,24.5,0.005,-0.995,0.002,14253,0,0.002,0,0,2850.6,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,616.0,0.0,0.01,24.92,25.69,0.005,-0.995,0.001,2080,0,0.001,0,0,208.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,617.0,0.0,0.01,25.92,26.7,0.005,-0.995,0.001,3475,0,0.001,0,0,347.5,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,618.0,0.0,0.01,26.92,27.61,0.005,-0.995,0.001,4876,0,0.001,0,0,487.6,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,619.0,0.0,0.01,27.94,28.7,0.002,-0.998,0.001,2113,1,0.001,0,0,211.3,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,620.0,0.0,0.01,28.94,29.68,0.004,-0.995,0.001,9955,0,0.001,0,0,995.5,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,621.0,0.0,0.01,29.94,30.68,0.002,-0.998,0.001,2465,0,0.001,0,0,246.5,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,622.0,0.0,0.01,30.94,31.69,0.002,-0.998,0.001,2174,0,0.001,0,0,217.4,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,623.0,0.0,0.01,31.94,32.68,0.002,-0.998,0.0,2413,0,0.001,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,624.0,0.0,0.01,32.94,33.68,0.002,-0.998,0.0,2346,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,625.0,0.0,0.01,33.94,34.68,0.002,-0.998,0.001,9833,0,0.0,0,0,983.3,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,626.0,0.0,0.01,34.94,35.69,0.002,-0.998,0.0,2159,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,627.0,0.0,0.01,35.94,36.68,0.001,-0.998,0.0,1842,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,628.0,0.0,0.01,36.94,37.68,0.001,-0.999,0.0,3791,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,629.0,0.0,0.01,37.94,38.69,0.001,-0.999,0.0,1839,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,630.0,0.0,0.01,38.94,39.69,0.001,-0.999,0.0,12149,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,631.0,0.0,0.01,39.94,40.69,0.001,-0.999,0.0,1683,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,632.0,0.0,0.01,40.94,41.69,0.001,-0.999,0.0,1167,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,633.0,0.0,0.01,41.94,42.68,0.001,-0.999,0.0,2009,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,634.0,0.0,0.01,42.94,43.69,0.001,-0.999,0.0,1777,1,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,635.0,0.0,0.01,43.94,44.69,0.001,-0.999,0.0,7837,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,636.0,0.0,0.01,44.94,45.68,0.001,-0.999,0.0,2388,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,637.0,0.0,0.01,45.94,46.69,0.001,-0.999,0.0,2479,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,638.0,0.0,0.01,46.94,47.69,0.001,-0.999,0.0,1978,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,639.0,0.0,0.01,47.94,48.69,0.001,-0.999,0.0,1084,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,640.0,0.0,0.01,48.94,49.68,0.001,-0.999,0.0,6638,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,641.0,0.0,0.01,49.94,50.69,0.001,-0.999,0.0,145,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,642.0,0.0,0.01,50.94,51.69,0.001,-0.999,0.0,110,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,643.0,0.0,0.01,51.94,52.67,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,644.0,0.0,0.01,52.94,53.67,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,645.0,0.0,0.01,53.94,54.67,0.001,-0.999,0.0,15383,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,646.0,0.0,0.01,54.94,55.67,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,647.0,0.0,0.01,55.94,56.67,0.001,-0.999,0.0,1219,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,650.0,0.0,0.01,58.94,59.67,0.001,-0.999,0.0,11133,0,0.0,1,0,0.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,655.0,0.0,0.01,63.94,64.67,0.001,-1.0,0.0,6812,40,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,660.0,0.0,0.01,68.94,69.67,0.001,-1.0,0.0,9346,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,665.0,0.0,0.01,73.94,74.67,0.001,-1.0,0.0,10916,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,670.0,0.0,0.01,78.94,79.67,0.001,-1.0,0.0,3430,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,675.0,0.0,0.01,83.94,84.67,0.001,-1.0,0.0,4366,0,0.0,3,0,0.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,680.0,0.0,0.01,88.94,89.67,0.001,-1.0,0.0,2257,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:30:58.000000000",590.715,685.0,0.0,0.01,93.94,94.67,0.001,-1.0,0.0,7931,0,0.0,0,0,0.0,2538601.1999999997]
["2025-05-16T09:31:10.000000000",590.78,526.0,64.36,65.24,0.0,0.01,1.0,-0.001,0.0,7949,0,0.0,9731,0,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,527.0,63.38,64.24,0.0,0.01,1.0,-0.001,0.0,1946,0,0.0,13680,1,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,528.0,62.36,63.24,0.0,0.01,1.0,-0.001,0.0,1834,0,0.0,9498,0,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,529.0,61.36,62.24,0.0,0.01,1.0,-0.001,0.0,1686,0,0.0,10470,0,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,530.0,60.39,61.24,0.0,0.01,1.0,-0.001,0.0,15328,5,0.0,69441,0,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,531.0,59.36,60.24,0.0,0.01,1.0,-0.001,0.0,2780,0,0.0,36058,0,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,532.0,58.36,59.24,0.0,0.01,1.0,-0.001,0.0,3361,0,0.0,23441,11,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,533.0,57.36,58.24,0.0,0.01,1.0,-0.001,0.0,1968,0,0.0,22403,1,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,534.0,56.36,57.24,0.0,0.01,1.0,-0.001,0.0,2585,0,0.0,4307,0,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,535.0,55.5,56.24,0.0,0.01,1.0,-0.001,0.0,7049,142,0.0,71585,120,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,536.0,54.36,55.24,0.0,0.01,1.0,-0.001,0.0,935,10,0.0,4670,2,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,537.0,53.36,54.24,0.0,0.01,1.0,-0.001,0.0,1355,7,0.0,8958,40,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,538.0,52.36,53.24,0.0,0.01,1.0,-0.001,0.0,1324,7,0.0,16781,40,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,539.0,51.36,52.24,0.0,0.01,1.0,-0.001,0.0,1582,0,0.0,6594,0,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,540.0,50.4,51.24,0.0,0.01,1.0,-0.001,0.0,16908,20,0.0,68832,109,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,541.0,49.36,50.24,0.0,0.01,1.0,-0.001,0.0,2633,18,0.0,5224,0,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,542.0,48.36,49.24,0.0,0.01,1.0,-0.001,0.0,4105,2,0.0,9507,0,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,543.0,47.36,48.24,0.0,0.01,1.0,-0.001,0.0,1613,0,0.0,4571,0,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,544.0,46.36,47.24,0.0,0.01,1.0,-0.001,0.0,2279,18,0.0,5221,3,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,545.0,45.36,46.24,0.0,0.01,1.0,-0.001,0.0,10865,6,0.0,34281,1,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,546.0,44.36,45.25,0.0,0.01,1.0,-0.001,0.0,3462,0,0.0,13018,1,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,547.0,43.36,44.25,0.0,0.01,1.0,-0.001,0.0,8364,0,0.0,5345,0,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,548.0,42.34,43.25,0.0,0.01,1.0,-0.001,0.0,5643,0,0.0,11604,10,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,549.0,41.64,42.25,0.0,0.01,1.0,-0.001,0.0,4378,10,0.0,5641,2,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,550.0,40.62,41.25,0.0,0.01,1.0,-0.001,0.0,23713,3,0.0,73645,0,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,551.0,39.34,40.25,0.0,0.01,1.0,-0.001,0.0,7102,0,0.0,3343,1,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,552.0,38.34,39.25,0.01,0.02,1.0,-0.003,0.0,1922,0,0.001,4669,113,466.9,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,553.0,37.34,38.25,0.0,0.01,1.0,-0.001,0.0,2489,0,0.0,6982,3,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,554.0,36.34,37.25,0.0,0.01,1.0,-0.001,0.0,1985,0,0.0,2525,8,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,555.0,35.34,35.82,0.0,0.01,1.0,-0.001,0.0,7425,2,0.0,64075,0,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,556.0,34.34,35.25,0.01,0.02,1.0,-0.004,0.0,1580,0,0.001,3972,0,397.2,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,557.0,33.34,34.25,0.0,0.01,1.0,-0.001,0.0,2076,0,0.0,17245,3,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,558.0,32.34,33.15,0.0,0.01,1.0,-0.002,0.0,10859,0,0.0,4780,0,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,559.0,31.35,32.25,0.01,0.02,1.0,-0.004,0.0,3279,0,0.001,4153,11,415.30000000000007,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,560.0,30.35,30.93,0.01,0.02,1.0,-0.004,0.0,9725,7,0.001,34182,30,3418.2000000000003,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,561.0,29.35,30.25,0.01,0.02,1.0,-0.004,0.0,2529,0,0.001,6939,2,693.9,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,562.0,28.35,29.21,0.01,0.02,1.0,-0.004,0.0,4782,0,0.001,15271,0,1527.1,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,563.0,27.34,28.25,0.01,0.02,1.0,-0.004,0.0,4022,0,0.001,12074,0,1207.4,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,564.0,26.68,27.25,0.01,0.02,1.0,-0.005,0.0,3585,0,0.001,6281,6,628.1,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,565.0,25.7,26.11,0.01,0.02,1.0,-0.005,0.0,24764,2,0.001,31471,1019,3147.1,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,566.0,24.68,25.25,0.01,0.02,1.0,-0.005,0.0,5521,0,0.001,3936,33,393.6,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,567.0,23.65,24.0,0.01,0.02,1.0,-0.005,0.0,5273,0,0.002,5105,2,1021.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,568.0,22.65,23.0,0.01,0.02,1.0,-0.005,0.0,6880,0,0.002,10643,10,2128.6000000000004,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,569.0,21.7,21.97,0.01,0.02,1.0,-0.005,0.0,3622,0,0.002,3097,24,619.4,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,570.0,20.7,20.9,0.01,0.02,1.0,-0.006,0.0,22024,13,0.002,34589,1083,6917.799999999999,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,571.0,19.69,19.97,0.01,0.02,1.0,-0.006,0.0,3159,0,0.002,3554,64,710.8000000000001,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,572.0,18.69,18.89,0.01,0.02,1.0,-0.006,0.0,2667,10,0.002,7694,2,1538.8,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,573.0,17.65,17.89,0.01,0.02,1.0,-0.006,0.0,3096,0,0.002,5530,351,1106.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,574.0,16.69,16.9,0.02,0.03,1.0,-0.01,0.0,2506,3,0.004,3345,141,1338.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,575.0,15.71,15.85,0.02,0.03,1.0,-0.01,0.0,38507,5,0.004,20449,161,8179.6,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,576.0,14.71,14.9,0.02,0.03,1.0,-0.011,0.0,3577,1,0.004,8825,56,3530.0000000000005,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,577.0,13.71,13.86,0.03,0.04,1.0,-0.015,0.0,4420,0,0.006,7239,235,4343.4,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,578.0,12.72,12.9,0.04,0.05,1.0,-0.02,0.0,10493,2,0.008,12565,48,10052.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,579.0,11.72,11.87,0.05,0.06,1.0,-0.024,0.0,3535,9,0.009,5870,264,5283.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,580.0,10.73,10.92,0.07,0.08,0.951,-0.032,0.005,23365,6,0.012,36652,978,55664.9,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,581.0,9.78,9.96,0.08,0.09,0.946,-0.041,0.01,6335,11,0.016,7303,73,18019.8,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,582.0,8.79,8.92,0.1,0.11,0.937,-0.054,0.015,4701,2,0.02,9669,835,26389.5,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,583.0,7.84,7.96,0.14,0.15,0.924,-0.07,0.022,4242,4,0.025,11630,526,38407.4,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,584.0,6.91,6.99,0.2,0.21,0.905,-0.091,0.03,6628,10,0.032,11371,1014,56271.2,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,585.0,5.99,6.06,0.27,0.28,0.877,-0.121,0.039,19861,177,0.041,39105,1499,237788.4,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,586.0,5.08,5.16,0.38,0.39,0.839,-0.16,0.05,8754,91,0.051,23242,1733,162304.19999999998,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,587.0,4.23,4.3,0.52,0.53,0.79,-0.21,0.061,11120,146,0.062,20364,6895,194088.8,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,588.0,3.44,3.49,0.71,0.72,0.729,-0.271,0.073,12484,93,0.073,13293,1394,188172.1,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,589.0,2.7,2.73,0.97,0.98,0.655,-0.345,0.084,14615,273,0.084,11747,1536,221440.80000000005,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,590.0,2.07,2.08,1.32,1.33,0.57,-0.43,0.092,32219,1699,0.092,15428,3080,438352.4,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,591.0,1.51,1.52,1.76,1.78,0.477,-0.524,0.095,12285,2939,0.095,4274,2075,157310.5,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,592.0,1.06,1.07,2.3,2.33,0.382,-0.619,0.092,9999,2626,0.092,1212,435,103141.2,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,593.0,0.72,0.73,2.94,2.99,0.292,-0.709,0.084,11897,1919,0.084,4045,322,133912.80000000002,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,594.0,0.47,0.48,3.68,3.75,0.212,-0.788,0.072,9916,1013,0.071,518,40,75073.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,595.0,0.3,0.31,4.51,4.56,0.147,-0.853,0.057,22572,2036,0.057,648,106,132354.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,596.0,0.18,0.19,5.39,5.45,0.098,-0.902,0.043,17294,661,0.043,201,10,75228.5,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,597.0,0.11,0.12,6.29,6.4,0.065,-0.935,0.031,11701,657,0.031,278,1,37134.9,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,598.0,0.07,0.08,7.19,7.35,0.044,-0.956,0.022,13031,668,0.022,82,1,28848.599999999995,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,599.0,0.04,0.05,8.16,8.33,0.028,-0.972,0.015,7371,200,0.015,93,0,11196.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,600.0,0.03,0.04,9.15,9.3,0.021,-0.979,0.011,58145,3017,0.011,104,1,64073.9,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,601.0,0.02,0.03,10.14,10.29,0.015,-0.985,0.008,8809,99,0.008,5,0,7051.200000000002,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,602.0,0.02,0.03,11.15,11.33,0.014,-0.986,0.007,9078,66,0.007,25,0,6372.099999999999,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,603.0,0.01,0.02,12.15,12.33,0.009,-0.991,0.005,4422,41,0.005,6,0,2214.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,604.0,0.01,0.02,13.09,13.32,0.008,-0.992,0.004,4352,6,0.004,0,0,1740.8000000000002,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,605.0,0.01,0.02,14.15,14.3,0.008,-0.992,0.004,12113,63,0.004,26,0,4855.599999999999,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,606.0,0.0,0.01,15.0,15.35,0.003,-0.997,0.002,2610,87,0.002,1,0,522.1999999999999,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,607.0,0.0,0.01,16.0,16.4,0.003,-0.997,0.002,1996,6,0.002,0,0,399.2,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,608.0,0.0,0.01,17.0,17.45,0.003,-0.997,0.001,6162,41,0.001,0,0,616.2,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,609.0,0.0,0.01,18.0,18.45,0.003,-0.997,0.001,3593,0,0.001,0,0,359.3,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,610.0,0.0,0.01,19.0,19.4,0.003,-0.997,0.001,24585,2,0.001,65,0,2465.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,611.0,0.0,0.01,20.0,20.4,0.002,-0.998,0.001,2553,14,0.001,12,0,256.5,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,612.0,0.0,0.01,21.0,21.4,0.002,-0.998,0.001,2255,0,0.001,0,0,225.5,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,613.0,0.0,0.01,22.0,22.4,0.002,-0.998,0.001,1769,0,0.001,0,0,176.9,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,614.0,0.0,0.01,23.0,23.4,0.002,-0.998,0.001,2304,0,0.001,0,0,230.40000000000003,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,615.0,0.0,0.01,24.0,24.4,0.002,-0.998,0.001,14253,0,0.001,0,0,1425.3,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,616.0,0.0,0.01,24.76,25.71,0.002,-0.998,0.001,2080,0,0.001,0,0,208.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,617.0,0.0,0.01,25.76,26.71,0.002,-0.998,0.001,3475,0,0.001,0,0,347.5,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,618.0,0.0,0.01,26.76,27.71,0.002,-0.998,0.001,4876,0,0.001,0,0,487.6,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,619.0,0.0,0.01,27.9,28.71,0.002,-0.998,0.001,2113,1,0.001,0,0,211.3,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,620.0,0.0,0.01,28.76,29.67,0.002,-0.998,0.001,9955,0,0.001,0,0,995.5,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,621.0,0.0,0.01,29.76,30.71,0.002,-0.998,0.001,2465,0,0.001,0,0,246.5,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,622.0,0.0,0.01,30.77,31.71,0.002,-0.998,0.001,2174,0,0.001,0,0,217.4,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,623.0,0.0,0.01,31.78,32.71,0.002,-0.998,0.0,2413,0,0.0,0,0,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,624.0,0.0,0.01,32.78,33.71,0.002,-0.998,0.0,2346,0,0.0,0,0,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,625.0,0.0,0.01,33.78,34.71,0.002,-0.998,0.0,9833,0,0.0,0,0,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,626.0,0.0,0.01,34.78,35.71,0.002,-0.998,0.0,2159,0,0.0,0,0,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,627.0,0.0,0.01,35.78,36.71,0.001,-0.998,0.0,1842,0,0.0,0,0,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,628.0,0.0,0.01,36.78,37.71,0.001,-0.998,0.0,3791,0,0.0,0,0,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,629.0,0.0,0.01,37.78,38.71,0.001,-0.999,0.0,1839,0,0.0,0,0,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,630.0,0.0,0.01,38.78,39.71,0.001,-0.999,0.0,12149,0,0.0,0,0,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,631.0,0.0,0.01,39.78,40.71,0.001,-0.999,0.0,1683,0,0.0,0,0,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,632.0,0.0,0.01,40.78,41.71,0.001,-0.999,0.0,1167,0,0.0,0,0,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,633.0,0.0,0.01,41.78,42.71,0.001,-0.999,0.0,2009,0,0.0,0,0,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,634.0,0.0,0.01,42.78,43.71,0.001,-0.999,0.0,1777,1,0.0,0,0,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,635.0,0.0,0.01,43.78,44.71,0.001,-0.999,0.0,7837,0,0.0,0,0,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,636.0,0.0,0.01,44.78,45.71,0.001,-0.999,0.0,2388,0,0.0,0,0,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,637.0,0.0,0.01,45.78,46.71,0.001,-0.999,0.0,2479,0,0.0,0,0,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,638.0,0.0,0.01,46.78,47.71,0.001,-0.999,0.0,1978,0,0.0,0,0,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,639.0,0.0,0.01,47.77,48.71,0.001,-0.999,0.0,1084,0,0.0,0,0,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,640.0,0.0,0.01,48.77,49.71,0.001,-0.999,0.0,6638,0,0.0,0,0,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,641.0,0.0,0.01,49.77,50.71,0.001,-0.999,0.0,145,0,0.0,0,0,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,642.0,0.0,0.01,50.77,51.71,0.001,-0.999,0.0,110,0,0.0,0,0,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,643.0,0.0,0.01,51.76,52.71,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,644.0,0.0,0.01,52.76,53.71,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,645.0,0.0,0.01,53.76,54.71,0.001,-0.999,0.0,15383,0,0.0,0,0,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,646.0,0.0,0.01,54.76,55.71,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,647.0,0.0,0.01,55.76,56.71,0.001,-0.999,0.0,1219,0,0.0,0,0,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,650.0,0.0,0.01,58.76,59.71,0.001,-0.999,0.0,11133,0,0.0,1,0,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,655.0,0.0,0.01,63.76,64.71,0.001,-0.999,0.0,6812,40,0.0,0,0,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,660.0,0.0,0.01,68.76,69.71,0.001,-0.999,0.0,9346,0,0.0,0,0,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,665.0,0.0,0.01,73.76,74.71,0.001,-0.999,0.0,10916,0,0.0,0,0,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,670.0,0.0,0.01,78.76,79.71,0.001,-0.999,0.0,3430,0,0.0,0,0,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,675.0,0.0,0.01,83.76,84.71,0.001,-0.999,0.0,4366,0,0.0,3,0,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,680.0,0.0,0.01,88.76,89.71,0.001,-0.999,0.0,2257,0,0.0,0,0,0.0,2545860.1]
["2025-05-16T09:31:10.000000000",590.78,685.0,0.0,0.01,93.76,94.71,0.001,-0.999,0.0,7931,0,0.0,0,0,0.0,2545860.1]
["2025-05-16T09:31:22.000000000",590.63,526.0,64.35,64.96,0.0,0.01,1.0,-0.001,0.0,7949,0,0.0,9731,0,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,527.0,63.35,63.96,0.0,0.01,1.0,-0.001,0.0,1946,0,0.0,13680,1,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,528.0,62.35,62.96,0.0,0.01,1.0,-0.001,0.0,1834,0,0.0,9498,0,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,529.0,61.35,61.96,0.0,0.01,1.0,-0.001,0.0,1686,0,0.0,10470,0,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,530.0,60.42,61.08,0.0,0.01,1.0,-0.001,0.0,15328,5,0.0,69441,0,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,531.0,59.35,59.96,0.0,0.01,1.0,-0.001,0.0,2780,0,0.0,36058,0,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,532.0,58.35,59.08,0.0,0.01,1.0,-0.001,0.0,3361,0,0.0,23441,11,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,533.0,57.35,57.96,0.0,0.01,1.0,-0.001,0.0,1968,0,0.0,22403,1,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,534.0,56.35,56.96,0.0,0.01,1.0,-0.001,0.0,2585,0,0.0,4307,0,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,535.0,55.5,56.08,0.0,0.01,1.0,-0.001,0.0,7049,142,0.0,71585,120,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,536.0,54.35,54.96,0.0,0.01,1.0,-0.001,0.0,935,10,0.0,4670,2,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,537.0,53.35,53.96,0.0,0.01,1.0,-0.001,0.0,1355,7,0.0,8958,40,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,538.0,52.35,52.96,0.0,0.01,1.0,-0.001,0.0,1324,7,0.0,16781,40,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,539.0,51.35,51.96,0.0,0.01,1.0,-0.001,0.0,1582,0,0.0,6594,0,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,540.0,50.42,50.85,0.0,0.01,1.0,-0.001,0.0,16908,20,0.0,68832,109,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,541.0,49.35,49.97,0.0,0.01,1.0,-0.001,0.0,2633,18,0.0,5224,0,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,542.0,48.4,49.08,0.0,0.01,1.0,-0.001,0.0,4105,2,0.0,9507,0,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,543.0,47.35,47.97,0.0,0.01,1.0,-0.001,0.0,1613,0,0.0,4571,0,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,544.0,46.35,46.97,0.0,0.01,1.0,-0.001,0.0,2279,18,0.0,5221,3,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,545.0,45.35,46.08,0.0,0.01,1.0,-0.001,0.0,10865,6,0.0,34281,1,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,546.0,44.35,44.97,0.0,0.01,1.0,-0.001,0.0,3462,0,0.0,13018,1,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,547.0,43.35,43.97,0.0,0.01,1.0,-0.001,0.0,8364,0,0.0,5345,0,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,548.0,42.35,43.09,0.0,0.01,1.0,-0.001,0.0,5643,0,0.0,11604,10,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,549.0,41.55,41.97,0.0,0.01,1.0,-0.001,0.0,4378,10,0.0,5641,2,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,550.0,40.55,40.97,0.0,0.01,1.0,-0.001,0.0,23713,3,0.0,73645,0,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,551.0,39.35,40.09,0.0,0.01,1.0,-0.001,0.0,7102,0,0.0,3343,1,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,552.0,38.39,39.09,0.01,0.02,1.0,-0.003,0.0,1922,0,0.001,4669,114,466.9,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,553.0,37.38,38.09,0.0,0.01,1.0,-0.001,0.0,2489,0,0.0,6982,3,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,554.0,36.34,36.97,0.0,0.01,1.0,-0.001,0.0,1985,0,0.0,2525,8,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,555.0,35.39,35.98,0.0,0.01,1.0,-0.001,0.0,7425,2,0.0,64075,0,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,556.0,34.34,34.97,0.01,0.02,1.0,-0.004,0.0,1580,0,0.001,3972,0,397.2,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,557.0,33.34,33.97,0.0,0.01,1.0,-0.001,0.0,2076,0,0.0,17245,3,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,558.0,32.35,33.05,0.0,0.01,1.0,-0.002,0.0,10859,0,0.0,4780,0,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,559.0,31.34,31.97,0.01,0.02,1.0,-0.004,0.0,3279,0,0.001,4153,11,415.30000000000007,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,560.0,30.35,30.9,0.01,0.02,1.0,-0.004,0.0,9725,7,0.001,34182,30,3418.2000000000003,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,561.0,29.35,29.97,0.01,0.02,1.0,-0.004,0.0,2529,0,0.001,6939,2,693.9,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,562.0,28.55,29.02,0.01,0.02,1.0,-0.004,0.0,4782,0,0.001,15271,0,1527.1,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,563.0,27.34,27.99,0.01,0.02,1.0,-0.004,0.0,4022,0,0.001,12074,0,1207.4,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,564.0,26.34,26.99,0.01,0.02,1.0,-0.005,0.0,3585,0,0.001,6281,6,628.1,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,565.0,25.34,26.02,0.01,0.02,1.0,-0.005,0.0,24764,2,0.001,31471,1019,3147.1,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,566.0,24.34,24.97,0.01,0.02,1.0,-0.005,0.0,5521,0,0.001,3936,33,393.6,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,567.0,23.56,23.85,0.01,0.02,1.0,-0.005,0.0,5273,0,0.002,5105,50,1021.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,568.0,22.55,22.85,0.01,0.02,1.0,-0.005,0.0,6880,0,0.002,10643,11,2128.6000000000004,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,569.0,21.54,21.85,0.01,0.02,1.0,-0.005,0.0,3622,0,0.002,3097,26,619.4,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,570.0,20.55,20.85,0.01,0.02,1.0,-0.006,0.0,22024,13,0.002,34589,1089,6917.799999999999,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,571.0,19.59,19.85,0.01,0.02,1.0,-0.006,0.0,3159,0,0.002,3554,64,710.8000000000001,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,572.0,18.59,18.85,0.01,0.02,1.0,-0.006,0.0,2667,10,0.002,7694,2,1538.8,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,573.0,17.55,17.7,0.01,0.02,1.0,-0.006,0.0,3096,0,0.002,5530,352,1106.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,574.0,16.59,16.85,0.02,0.03,1.0,-0.01,0.0,2506,3,0.004,3345,141,1338.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,575.0,15.59,15.73,0.02,0.03,1.0,-0.01,0.0,38507,5,0.004,20449,213,8179.6,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,576.0,14.6,14.69,0.02,0.03,1.0,-0.011,0.0,3577,1,0.004,8825,186,3530.0000000000005,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,577.0,13.6,13.71,0.03,0.04,1.0,-0.015,0.0,4420,0,0.006,7239,238,4343.4,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,578.0,12.61,12.72,0.04,0.05,1.0,-0.02,0.0,10493,3,0.008,12565,53,10052.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,579.0,11.6,11.73,0.05,0.06,1.0,-0.024,0.0,3535,10,0.009,5870,300,5283.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,580.0,10.63,10.75,0.06,0.07,0.953,-0.029,0.004,23365,7,0.012,36652,1209,53328.4,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,581.0,9.66,9.76,0.08,0.09,0.949,-0.038,0.009,6335,11,0.015,7303,75,16656.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,582.0,8.68,8.79,0.11,0.12,0.943,-0.048,0.014,4701,7,0.019,9669,1077,24952.5,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,583.0,7.72,7.8,0.15,0.16,0.929,-0.065,0.021,4242,4,0.025,11630,561,37983.2,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,584.0,6.78,6.86,0.21,0.22,0.908,-0.088,0.03,6628,10,0.032,11371,1043,56271.2,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,585.0,5.86,5.93,0.29,0.3,0.88,-0.119,0.039,19861,180,0.041,39105,1858,237788.4,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,586.0,5.0,5.04,0.39,0.4,0.843,-0.156,0.05,8754,96,0.051,23242,2059,162304.19999999998,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,587.0,4.13,4.19,0.55,0.56,0.794,-0.206,0.062,11120,149,0.062,20364,6970,195200.8,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,588.0,3.34,3.38,0.75,0.76,0.732,-0.268,0.074,12484,110,0.074,13293,1577,190749.8,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,589.0,2.62,2.65,1.02,1.03,0.656,-0.344,0.085,14615,288,0.085,11747,1601,224077.0000000001,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,590.0,1.98,2.01,1.38,1.4,0.567,-0.433,0.093,32219,1808,0.093,15428,3189,443117.1,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,591.0,1.45,1.46,1.84,1.86,0.472,-0.528,0.097,12285,3434,0.097,4274,2151,160622.3,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,592.0,1.02,1.03,2.4,2.42,0.375,-0.625,0.094,9999,3260,0.094,1212,497,105383.39999999998,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,593.0,0.68,0.69,3.05,3.1,0.284,-0.716,0.085,11897,2118,0.085,4045,342,135507.00000000003,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,594.0,0.44,0.45,3.8,3.87,0.207,-0.793,0.071,9916,1093,0.071,518,50,74081.4,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,595.0,0.27,0.28,4.64,4.7,0.144,-0.856,0.056,22572,2174,0.056,648,106,130032.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,596.0,0.17,0.18,5.52,5.6,0.094,-0.906,0.042,17294,1004,0.042,201,14,73479.00000000001,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,597.0,0.1,0.11,6.44,6.53,0.061,-0.939,0.03,11701,983,0.03,278,1,35936.99999999999,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,598.0,0.07,0.08,7.39,7.49,0.043,-0.956,0.022,13031,788,0.022,82,1,28848.599999999995,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,599.0,0.04,0.05,8.37,8.47,0.027,-0.972,0.015,7371,402,0.015,93,0,11196.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,600.0,0.03,0.04,9.2,9.47,0.021,-0.979,0.011,58145,3338,0.011,104,1,64073.9,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,601.0,0.02,0.03,10.2,10.45,0.015,-0.985,0.008,8809,101,0.008,5,0,7051.200000000002,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,602.0,0.02,0.03,11.2,11.46,0.014,-0.986,0.007,9078,66,0.007,25,0,6372.099999999999,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,603.0,0.01,0.02,12.15,12.44,0.009,-0.991,0.005,4422,41,0.005,6,0,2214.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,604.0,0.01,0.02,13.15,13.47,0.008,-0.992,0.004,4352,6,0.004,0,0,1740.8000000000002,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,605.0,0.01,0.02,14.15,14.44,0.008,-0.992,0.004,12113,63,0.004,26,0,4855.599999999999,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,606.0,0.0,0.01,15.15,15.46,0.003,-0.997,0.002,2610,97,0.002,1,0,522.1999999999999,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,607.0,0.0,0.01,16.15,16.55,0.003,-0.997,0.002,1996,6,0.002,0,0,399.2,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,608.0,0.0,0.01,17.15,17.55,0.003,-0.997,0.001,6162,41,0.001,0,0,616.2,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,609.0,0.0,0.01,18.15,18.55,0.003,-0.997,0.001,3593,0,0.001,0,0,359.3,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,610.0,0.0,0.01,19.15,19.51,0.002,-0.997,0.001,24585,2,0.001,65,0,2465.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,611.0,0.0,0.01,20.15,20.55,0.002,-0.998,0.001,2553,14,0.001,12,0,256.5,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,612.0,0.0,0.01,21.15,21.55,0.002,-0.998,0.001,2255,0,0.001,0,0,225.5,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,613.0,0.0,0.01,22.15,22.55,0.002,-0.998,0.001,1769,0,0.001,0,0,176.9,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,614.0,0.0,0.01,23.15,23.55,0.002,-0.998,0.001,2304,0,0.001,0,0,230.40000000000003,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,615.0,0.0,0.01,24.15,24.55,0.002,-0.998,0.001,14253,0,0.001,0,0,1425.3,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,616.0,0.0,0.01,24.92,25.72,0.002,-0.998,0.001,2080,0,0.001,0,0,208.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,617.0,0.0,0.01,25.92,26.72,0.002,-0.998,0.001,3475,0,0.001,0,0,347.5,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,618.0,0.0,0.01,26.92,27.72,0.002,-0.998,0.001,4876,0,0.001,0,0,487.6,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,619.0,0.0,0.01,27.92,28.72,0.002,-0.998,0.001,2113,1,0.001,0,0,211.3,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,620.0,0.0,0.01,28.92,29.72,0.002,-0.998,0.001,9955,0,0.001,0,0,995.5,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,621.0,0.0,0.01,29.9,30.71,0.002,-0.998,0.001,2465,0,0.001,0,0,246.5,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,622.0,0.0,0.01,30.9,31.71,0.002,-0.998,0.001,2174,0,0.001,0,0,217.4,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,623.0,0.0,0.01,31.9,32.71,0.002,-0.998,0.0,2413,0,0.0,0,0,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,624.0,0.0,0.01,32.9,33.71,0.002,-0.998,0.0,2346,0,0.0,0,0,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,625.0,0.0,0.01,33.9,34.71,0.002,-0.998,0.0,9833,0,0.0,0,0,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,626.0,0.0,0.01,34.9,35.71,0.002,-0.998,0.0,2159,0,0.0,0,0,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,627.0,0.0,0.01,35.9,36.71,0.001,-0.998,0.0,1842,0,0.0,0,0,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,628.0,0.0,0.01,36.9,37.71,0.001,-0.998,0.0,3791,0,0.0,0,0,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,629.0,0.0,0.01,37.9,38.71,0.001,-0.999,0.0,1839,0,0.0,0,0,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,630.0,0.0,0.01,38.9,39.71,0.001,-0.999,0.0,12149,0,0.0,0,0,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,631.0,0.0,0.01,39.9,40.71,0.001,-0.999,0.0,1683,0,0.0,0,0,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,632.0,0.0,0.01,40.9,41.71,0.001,-0.999,0.0,1167,0,0.0,0,0,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,633.0,0.0,0.01,41.9,42.71,0.001,-0.999,0.0,2009,0,0.0,0,0,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,634.0,0.0,0.01,42.92,43.71,0.001,-0.999,0.0,1777,1,0.0,0,0,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,635.0,0.0,0.01,43.92,44.71,0.001,-0.999,0.0,7837,0,0.0,0,0,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,636.0,0.0,0.01,44.92,45.71,0.001,-0.999,0.0,2388,0,0.0,0,0,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,637.0,0.0,0.01,45.92,46.71,0.001,-0.999,0.0,2479,0,0.0,0,0,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,638.0,0.0,0.01,46.92,47.71,0.001,-0.999,0.0,1978,0,0.0,0,0,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,639.0,0.0,0.01,47.92,48.71,0.001,-0.999,0.0,1084,0,0.0,0,0,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,640.0,0.0,0.01,48.92,49.71,0.001,-0.999,0.0,6638,0,0.0,0,0,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,641.0,0.0,0.01,49.92,50.71,0.001,-0.999,0.0,145,0,0.0,0,0,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,642.0,0.0,0.01,50.92,51.71,0.001,-0.999,0.0,110,0,0.0,0,0,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,643.0,0.0,0.01,51.92,52.71,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,644.0,0.0,0.01,52.92,53.71,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,645.0,0.0,0.01,53.92,54.71,0.001,-0.999,0.0,15383,0,0.0,0,0,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,646.0,0.0,0.01,54.92,55.71,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,647.0,0.0,0.01,55.92,56.71,0.001,-0.999,0.0,1219,0,0.0,0,0,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,650.0,0.0,0.01,58.92,59.71,0.001,-0.999,0.0,11133,0,0.0,1,0,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,655.0,0.0,0.01,63.92,64.71,0.001,-0.999,0.0,6812,40,0.0,0,0,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,660.0,0.0,0.01,68.92,69.71,0.001,-0.999,0.0,9346,0,0.0,0,0,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,665.0,0.0,0.01,73.92,74.71,0.001,-0.999,0.0,10916,0,0.0,0,0,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,670.0,0.0,0.01,78.92,79.71,0.001,-0.999,0.0,3430,0,0.0,0,0,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,675.0,0.0,0.01,83.92,84.71,0.001,-0.999,0.0,4366,0,0.0,3,0,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,680.0,0.0,0.01,88.92,89.71,0.001,-0.999,0.0,2257,0,0.0,0,0,0.0,2552276.4]
["2025-05-16T09:31:22.000000000",590.63,685.0,0.0,0.01,93.92,94.71,0.001,-0.999,0.0,7931,0,0.0,0,0,0.0,2552276.4]
["2025-05-16T09:31:33.000000000",590.605,526.0,64.28,64.93,0.0,0.01,1.0,-0.001,0.0,7949,0,0.0,9731,0,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,527.0,63.51,63.93,0.0,0.01,1.0,-0.001,0.0,1946,22,0.0,13680,1,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,528.0,62.26,62.93,0.0,0.01,1.0,-0.001,0.0,1834,0,0.0,9498,0,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,529.0,61.26,61.93,0.0,0.01,1.0,-0.001,0.0,1686,0,0.0,10470,0,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,530.0,60.28,60.99,0.0,0.01,1.0,-0.001,0.0,15328,5,0.0,69441,0,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,531.0,59.26,59.93,0.0,0.01,1.0,-0.001,0.0,2780,0,0.0,36058,0,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,532.0,58.26,58.99,0.0,0.01,1.0,-0.001,0.0,3361,0,0.0,23441,11,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,533.0,57.26,57.93,0.0,0.01,1.0,-0.001,0.0,1968,0,0.0,22403,1,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,534.0,56.26,56.93,0.0,0.01,1.0,-0.001,0.0,2585,0,0.0,4307,0,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,535.0,55.5,55.99,0.0,0.01,1.0,-0.001,0.0,7049,142,0.0,71585,120,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,536.0,54.26,54.93,0.0,0.01,1.0,-0.001,0.0,935,10,0.0,4670,2,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,537.0,53.26,53.93,0.0,0.01,1.0,-0.001,0.0,1355,7,0.0,8958,40,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,538.0,52.26,52.91,0.0,0.01,1.0,-0.001,0.0,1324,7,0.0,16781,40,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,539.0,51.26,51.93,0.0,0.01,1.0,-0.001,0.0,1582,0,0.0,6594,0,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,540.0,50.28,50.92,0.0,0.01,1.0,-0.001,0.0,16908,20,0.0,68832,109,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,541.0,49.26,49.93,0.0,0.01,1.0,-0.001,0.0,2633,18,0.0,5224,0,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,542.0,48.28,48.99,0.0,0.01,1.0,-0.001,0.0,4105,2,0.0,9507,0,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,543.0,47.26,47.93,0.0,0.01,1.0,-0.001,0.0,1613,0,0.0,4571,0,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,544.0,46.26,46.93,0.0,0.01,1.0,-0.001,0.0,2279,18,0.0,5221,3,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,545.0,45.28,45.99,0.0,0.01,1.0,-0.001,0.0,10865,6,0.0,34281,1,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,546.0,44.26,44.93,0.0,0.01,1.0,-0.001,0.0,3462,0,0.0,13018,1,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,547.0,43.26,43.93,0.0,0.01,1.0,-0.001,0.0,8364,0,0.0,5345,0,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,548.0,42.26,42.99,0.0,0.01,1.0,-0.001,0.0,5643,0,0.0,11604,10,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,549.0,41.53,41.93,0.0,0.01,1.0,-0.001,0.0,4378,10,0.0,5641,2,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,550.0,40.54,40.93,0.0,0.01,1.0,-0.001,0.0,23713,3,0.0,73645,0,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,551.0,39.26,39.99,0.0,0.01,1.0,-0.001,0.0,7102,0,0.0,3343,1,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,552.0,38.26,38.99,0.01,0.02,1.0,-0.003,0.0,1922,0,0.001,4669,114,466.9,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,553.0,37.26,37.99,0.0,0.01,1.0,-0.001,0.0,2489,0,0.0,6982,3,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,554.0,36.26,36.94,0.0,0.01,1.0,-0.001,0.0,1985,0,0.0,2525,8,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,555.0,35.28,35.93,0.0,0.01,1.0,-0.001,0.0,7425,2,0.0,64075,0,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,556.0,34.26,34.94,0.01,0.02,1.0,-0.004,0.0,1580,0,0.001,3972,0,397.2,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,557.0,33.26,33.94,0.0,0.01,1.0,-0.001,0.0,2076,0,0.0,17245,3,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,558.0,32.26,32.94,0.0,0.01,1.0,-0.002,0.0,10859,0,0.0,4780,0,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,559.0,31.26,31.94,0.01,0.02,1.0,-0.004,0.0,3279,0,0.001,4153,11,415.30000000000007,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,560.0,30.53,30.88,0.01,0.02,1.0,-0.004,0.0,9725,7,0.001,34182,30,3418.2000000000003,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,561.0,29.26,29.94,0.01,0.02,1.0,-0.004,0.0,2529,0,0.001,6939,2,693.9,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,562.0,28.55,28.93,0.01,0.02,1.0,-0.004,0.0,4782,0,0.001,15271,0,1527.1,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,563.0,27.27,27.94,0.01,0.02,1.0,-0.004,0.0,4022,0,0.001,12074,0,1207.4,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,564.0,26.27,26.94,0.01,0.02,1.0,-0.005,0.0,3585,0,0.001,6281,6,628.1,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,565.0,25.55,25.93,0.01,0.02,1.0,-0.005,0.0,24764,2,0.001,31471,1019,3147.1,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,566.0,24.27,24.94,0.01,0.02,1.0,-0.005,0.0,5521,0,0.001,3936,33,393.6,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,567.0,23.51,23.8,0.01,0.02,1.0,-0.005,0.0,5273,0,0.002,5105,55,1021.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,568.0,22.45,22.8,0.01,0.02,1.0,-0.005,0.0,6880,0,0.002,10643,11,2128.6000000000004,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,569.0,21.45,21.8,0.01,0.02,1.0,-0.005,0.0,3622,0,0.002,3097,27,619.4,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,570.0,20.53,20.8,0.01,0.02,1.0,-0.006,0.0,22024,13,0.002,34589,1092,6917.799999999999,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,571.0,19.54,19.8,0.01,0.02,1.0,-0.006,0.0,3159,0,0.002,3554,64,710.8000000000001,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,572.0,18.54,18.8,0.01,0.02,1.0,-0.006,0.0,2667,10,0.002,7694,4,1538.8,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,573.0,17.55,17.7,0.01,0.02,1.0,-0.006,0.0,3096,0,0.003,5530,352,1659.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,574.0,16.54,16.8,0.02,0.03,1.0,-0.01,0.0,2506,3,0.004,3345,142,1338.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,575.0,15.54,15.72,0.02,0.03,1.0,-0.01,0.0,38507,5,0.004,20449,214,8179.6,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,576.0,14.53,14.73,0.02,0.03,1.0,-0.011,0.0,3577,2,0.004,8825,236,3530.0000000000005,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,577.0,13.54,13.7,0.03,0.04,1.0,-0.015,0.0,4420,0,0.006,7239,248,4343.4,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,578.0,12.59,12.71,0.04,0.05,1.0,-0.02,0.0,10493,3,0.008,12565,55,10052.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,579.0,11.6,11.72,0.05,0.06,1.0,-0.024,0.0,3535,11,0.01,5870,321,5870.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,580.0,10.62,10.73,0.06,0.07,0.952,-0.03,0.004,23365,8,0.012,36652,1481,53328.4,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,581.0,9.64,9.75,0.08,0.09,0.948,-0.038,0.009,6335,11,0.015,7303,77,16656.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,582.0,8.66,8.77,0.11,0.12,0.939,-0.051,0.015,4701,7,0.02,9669,1091,26389.5,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,583.0,7.71,7.77,0.15,0.16,0.926,-0.068,0.022,4242,5,0.026,11630,588,39570.4,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,584.0,6.76,6.82,0.21,0.22,0.904,-0.092,0.031,6628,11,0.033,11371,1128,58071.1,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,585.0,5.85,5.91,0.29,0.3,0.875,-0.122,0.04,19861,186,0.042,39105,1942,243685.00000000003,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,586.0,4.96,5.02,0.41,0.42,0.837,-0.162,0.051,8754,103,0.052,23242,2347,165503.8,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,587.0,4.12,4.17,0.56,0.57,0.785,-0.215,0.063,11120,151,0.064,20364,7326,200385.60000000003,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,588.0,3.33,3.38,0.76,0.78,0.722,-0.277,0.075,12484,143,0.075,13293,1701,193327.5,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,589.0,2.61,2.65,1.04,1.05,0.646,-0.354,0.086,14615,384,0.086,11747,1741,226713.19999999995,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,590.0,1.99,2.01,1.41,1.42,0.558,-0.442,0.093,32219,2020,0.093,15428,3550,443117.1,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,591.0,1.45,1.47,1.86,1.89,0.463,-0.537,0.096,12285,4030,0.096,4274,2293,158966.40000000002,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,592.0,1.02,1.03,2.42,2.45,0.367,-0.633,0.092,9999,3332,0.092,1212,564,103141.2,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,593.0,0.69,0.7,3.09,3.13,0.279,-0.721,0.083,11897,2393,0.083,4045,347,132318.6,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,594.0,0.45,0.46,3.84,3.89,0.202,-0.798,0.07,9916,1385,0.07,518,51,73038.00000000001,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,595.0,0.28,0.29,4.66,4.73,0.139,-0.861,0.055,22572,2279,0.055,648,109,127710.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,596.0,0.17,0.18,5.56,5.62,0.093,-0.907,0.041,17294,1027,0.041,201,14,71729.5,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,597.0,0.1,0.11,6.47,6.56,0.06,-0.94,0.029,11701,1002,0.029,278,2,34739.1,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,598.0,0.07,0.08,7.35,7.55,0.043,-0.957,0.021,13031,794,0.021,82,1,27537.3,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,599.0,0.04,0.05,8.36,8.55,0.027,-0.973,0.015,7371,412,0.015,93,0,11196.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,600.0,0.03,0.04,9.25,9.53,0.021,-0.979,0.011,58145,3417,0.011,104,1,64073.9,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,601.0,0.02,0.03,10.25,10.52,0.015,-0.985,0.008,8809,112,0.008,5,0,7051.200000000002,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,602.0,0.02,0.03,11.2,11.5,0.014,-0.986,0.007,9078,66,0.007,25,0,6372.099999999999,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,603.0,0.01,0.02,12.2,12.48,0.009,-0.991,0.005,4422,41,0.005,6,0,2214.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,604.0,0.01,0.02,13.2,13.48,0.008,-0.992,0.004,4352,6,0.004,0,0,1740.8000000000002,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,605.0,0.01,0.02,14.2,14.5,0.008,-0.992,0.004,12113,63,0.004,26,0,4855.599999999999,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,606.0,0.0,0.01,15.2,15.51,0.003,-0.997,0.002,2610,97,0.002,1,0,522.1999999999999,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,607.0,0.0,0.01,16.2,16.6,0.003,-0.997,0.001,1996,31,0.001,0,0,199.6,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,608.0,0.0,0.01,17.2,17.6,0.003,-0.997,0.001,6162,41,0.001,0,0,616.2,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,609.0,0.0,0.01,18.2,18.6,0.003,-0.997,0.001,3593,0,0.001,0,0,359.3,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,610.0,0.0,0.01,19.2,19.55,0.002,-0.997,0.001,24585,2,0.001,65,0,2465.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,611.0,0.0,0.01,20.2,20.6,0.002,-0.998,0.001,2553,14,0.001,12,0,256.5,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,612.0,0.0,0.01,21.2,21.6,0.002,-0.998,0.001,2255,0,0.001,0,0,225.5,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,613.0,0.0,0.01,22.2,22.6,0.002,-0.998,0.001,1769,0,0.001,0,0,176.9,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,614.0,0.0,0.01,23.2,23.6,0.002,-0.998,0.001,2304,0,0.001,0,0,230.40000000000003,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,615.0,0.0,0.01,24.2,24.6,0.002,-0.998,0.001,14253,0,0.001,0,0,1425.3,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,616.0,0.0,0.01,24.99,25.76,0.002,-0.998,0.001,2080,0,0.001,0,0,208.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,617.0,0.0,0.01,25.99,26.76,0.002,-0.998,0.001,3475,0,0.001,0,0,347.5,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,618.0,0.0,0.01,26.99,27.76,0.002,-0.998,0.001,4876,0,0.001,0,0,487.6,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,619.0,0.0,0.01,27.99,28.76,0.002,-0.998,0.001,2113,1,0.001,0,0,211.3,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,620.0,0.0,0.01,28.99,29.76,0.002,-0.998,0.001,9955,0,0.001,0,0,995.5,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,621.0,0.0,0.01,29.99,30.76,0.002,-0.998,0.001,2465,0,0.001,0,0,246.5,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,622.0,0.0,0.01,30.99,31.76,0.002,-0.998,0.001,2174,0,0.001,0,0,217.4,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,623.0,0.0,0.01,31.99,32.76,0.002,-0.998,0.0,2413,0,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,624.0,0.0,0.01,33.02,33.76,0.002,-0.998,0.001,2346,0,0.0,0,0,234.6,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,625.0,0.0,0.01,34.02,34.76,0.002,-0.998,0.0,9833,0,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,626.0,0.0,0.01,35.02,35.76,0.002,-0.998,0.0,2159,0,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,627.0,0.0,0.01,36.02,36.75,0.001,-0.998,0.0,1842,0,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,628.0,0.0,0.01,37.02,37.75,0.001,-0.998,0.0,3791,0,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,629.0,0.0,0.01,38.02,38.75,0.001,-0.999,0.0,1839,0,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,630.0,0.0,0.01,39.02,39.75,0.001,-0.999,0.0,12149,0,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,631.0,0.0,0.01,40.02,40.75,0.001,-0.999,0.0,1683,0,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,632.0,0.0,0.01,41.02,41.75,0.001,-0.999,0.0,1167,0,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,633.0,0.0,0.01,42.02,42.75,0.001,-0.999,0.0,2009,0,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,634.0,0.0,0.01,43.02,43.75,0.001,-0.999,0.0,1777,1,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,635.0,0.0,0.01,44.02,44.75,0.001,-0.999,0.0,7837,0,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,636.0,0.0,0.01,45.02,45.75,0.001,-0.999,0.0,2388,0,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,637.0,0.0,0.01,46.02,46.75,0.001,-0.999,0.0,2479,0,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,638.0,0.0,0.01,47.02,47.75,0.001,-0.999,0.0,1978,0,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,639.0,0.0,0.01,48.02,48.75,0.001,-0.999,0.0,1084,0,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,640.0,0.0,0.01,49.02,49.75,0.001,-0.999,0.0,6638,0,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,641.0,0.0,0.01,50.02,50.75,0.001,-0.999,0.0,145,0,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,642.0,0.0,0.01,51.02,51.75,0.001,-0.999,0.0,110,0,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,643.0,0.0,0.01,52.02,52.75,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,644.0,0.0,0.01,53.02,53.75,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,645.0,0.0,0.01,54.02,54.75,0.001,-0.999,0.0,15383,0,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,646.0,0.0,0.01,55.02,55.75,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,647.0,0.0,0.01,56.02,56.75,0.001,-0.999,0.0,1219,0,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,650.0,0.0,0.01,59.02,59.75,0.001,-0.999,0.0,11133,0,0.0,1,0,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,655.0,0.0,0.01,64.02,64.75,0.001,-0.999,0.0,6812,40,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,660.0,0.0,0.01,69.02,69.75,0.001,-0.999,0.0,9346,0,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,665.0,0.0,0.01,74.02,74.75,0.001,-0.999,0.0,10916,0,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,670.0,0.0,0.01,79.02,79.75,0.001,-0.999,0.0,3430,0,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,675.0,0.0,0.01,84.02,84.75,0.001,-0.999,0.0,4366,0,0.0,3,0,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,680.0,0.0,0.01,89.02,89.75,0.001,-0.999,0.0,2257,0,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:33.000000000",590.605,685.0,0.0,0.01,94.02,94.75,0.001,-0.999,0.0,7931,0,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,526.0,64.23,64.98,0.0,0.01,1.0,-0.001,0.0,7949,0,0.0,9731,0,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,527.0,63.2,63.98,0.0,0.01,1.0,-0.001,0.0,1946,22,0.0,13680,1,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,528.0,62.26,62.98,0.0,0.01,1.0,-0.001,0.0,1834,0,0.0,9498,0,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,529.0,61.2,61.98,0.0,0.01,1.0,-0.001,0.0,1686,0,0.0,10470,0,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,530.0,60.2,60.98,0.0,0.01,1.0,-0.001,0.0,15328,5,0.0,69441,0,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,531.0,59.2,59.98,0.0,0.01,1.0,-0.001,0.0,2780,0,0.0,36058,0,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,532.0,58.2,58.98,0.0,0.01,1.0,-0.001,0.0,3361,0,0.0,23441,11,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,533.0,57.2,57.98,0.0,0.01,1.0,-0.001,0.0,1968,0,0.0,22403,1,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,534.0,56.2,56.98,0.0,0.01,1.0,-0.001,0.0,2585,0,0.0,4307,0,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,535.0,55.5,55.98,0.0,0.01,1.0,-0.001,0.0,7049,248,0.0,71585,120,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,536.0,54.2,54.98,0.0,0.01,1.0,-0.001,0.0,935,10,0.0,4670,2,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,537.0,53.2,53.98,0.0,0.01,1.0,-0.001,0.0,1355,7,0.0,8958,40,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,538.0,52.2,52.98,0.0,0.01,1.0,-0.001,0.0,1324,7,0.0,16781,40,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,539.0,51.2,51.98,0.0,0.01,1.0,-0.001,0.0,1582,0,0.0,6594,0,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,540.0,50.2,50.98,0.0,0.01,1.0,-0.001,0.0,16908,20,0.0,68832,109,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,541.0,49.2,50.0,0.0,0.01,1.0,-0.001,0.0,2633,18,0.0,5224,0,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,542.0,48.2,49.0,0.0,0.01,1.0,-0.001,0.0,4105,2,0.0,9507,0,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,543.0,47.2,48.0,0.0,0.01,1.0,-0.001,0.0,1613,0,0.0,4571,0,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,544.0,46.2,47.0,0.0,0.01,1.0,-0.001,0.0,2279,18,0.0,5221,3,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,545.0,45.2,46.0,0.0,0.01,1.0,-0.001,0.0,10865,6,0.0,34281,1,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,546.0,44.2,45.0,0.0,0.01,1.0,-0.001,0.0,3462,0,0.0,13018,1,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,547.0,43.2,43.99,0.0,0.01,1.0,-0.001,0.0,8364,0,0.0,5345,0,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,548.0,42.2,43.0,0.0,0.01,1.0,-0.001,0.0,5643,0,0.0,11604,10,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,549.0,41.25,42.0,0.0,0.01,1.0,-0.001,0.0,4378,10,0.0,5641,2,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,550.0,40.24,41.0,0.0,0.01,1.0,-0.001,0.0,23713,3,0.0,73645,0,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,551.0,39.2,39.99,0.0,0.01,1.0,-0.001,0.0,7102,0,0.0,3343,1,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,552.0,38.2,39.0,0.01,0.02,1.0,-0.003,0.0,1922,0,0.001,4669,117,466.9,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,553.0,37.2,38.0,0.0,0.01,1.0,-0.001,0.0,2489,0,0.0,6982,3,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,554.0,36.2,36.99,0.0,0.01,1.0,-0.001,0.0,1985,0,0.0,2525,8,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,555.0,35.2,35.99,0.0,0.01,1.0,-0.001,0.0,7425,2,0.0,64075,0,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,556.0,34.2,35.0,0.01,0.02,1.0,-0.004,0.0,1580,0,0.001,3972,0,397.2,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,557.0,33.2,34.0,0.0,0.01,1.0,-0.001,0.0,2076,0,0.0,17245,3,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,558.0,32.2,32.99,0.0,0.01,1.0,-0.002,0.0,10859,0,0.0,4780,0,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,559.0,31.2,32.0,0.01,0.02,1.0,-0.004,0.0,3279,0,0.001,4153,11,415.30000000000007,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,560.0,30.2,30.83,0.01,0.02,1.0,-0.004,0.0,9725,7,0.001,34182,30,3418.2000000000003,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,561.0,29.2,29.94,0.01,0.02,1.0,-0.004,0.0,2529,0,0.001,6939,2,693.9,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,562.0,28.21,29.0,0.01,0.02,1.0,-0.004,0.0,4782,0,0.001,15271,15,1527.1,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,563.0,27.2,28.0,0.01,0.02,1.0,-0.004,0.0,4022,0,0.001,12074,0,1207.4,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,564.0,26.2,27.0,0.01,0.02,1.0,-0.005,0.0,3585,0,0.001,6281,6,628.1,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,565.0,25.2,26.0,0.01,0.02,1.0,-0.005,0.0,24764,3,0.001,31471,1020,3147.1,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,566.0,24.2,25.0,0.01,0.02,1.0,-0.005,0.0,5521,0,0.001,3936,37,393.6,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,567.0,23.4,23.8,0.01,0.02,1.0,-0.005,0.0,5273,0,0.002,5105,55,1021.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,568.0,22.4,22.8,0.01,0.02,1.0,-0.005,0.0,6880,0,0.002,10643,11,2128.6000000000004,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,569.0,21.45,21.8,0.01,0.02,1.0,-0.005,0.0,3622,0,0.002,3097,27,619.4,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,570.0,20.45,20.8,0.01,0.02,1.0,-0.006,0.0,22024,13,0.002,34589,1095,6917.799999999999,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,571.0,19.45,19.8,0.01,0.02,1.0,-0.006,0.0,3159,0,0.002,3554,65,710.8000000000001,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,572.0,18.45,18.8,0.01,0.02,1.0,-0.006,0.0,2667,10,0.002,7694,4,1538.8,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,573.0,17.45,17.8,0.01,0.02,1.0,-0.006,0.0,3096,0,0.003,5530,352,1659.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,574.0,16.45,16.69,0.02,0.03,1.0,-0.01,0.0,2506,3,0.004,3345,142,1338.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,575.0,15.45,15.72,0.02,0.03,1.0,-0.01,0.0,38507,6,0.004,20449,235,8179.6,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,576.0,14.45,14.68,0.02,0.03,1.0,-0.011,0.0,3577,2,0.004,8825,236,3530.0000000000005,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,577.0,13.45,13.69,0.03,0.04,1.0,-0.015,0.0,4420,0,0.006,7239,248,4343.4,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,578.0,12.58,12.7,0.04,0.05,1.0,-0.02,0.0,10493,4,0.008,12565,57,10052.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,579.0,11.56,11.72,0.05,0.06,1.0,-0.024,0.0,3535,11,0.01,5870,321,5870.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,580.0,10.59,10.73,0.06,0.07,0.952,-0.03,0.004,23365,8,0.012,36652,1504,53328.4,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,581.0,9.64,9.75,0.09,0.1,0.948,-0.038,0.009,6335,11,0.015,7303,447,16656.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,582.0,8.66,8.77,0.12,0.13,0.939,-0.051,0.015,4701,7,0.02,9669,1765,26389.5,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,583.0,7.69,7.78,0.16,0.17,0.926,-0.068,0.022,4242,13,0.026,11630,845,39570.4,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,584.0,6.76,6.85,0.22,0.23,0.904,-0.092,0.031,6628,12,0.033,11371,1316,58071.1,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,585.0,5.89,5.93,0.31,0.32,0.875,-0.122,0.04,19861,186,0.042,39105,3949,243685.00000000003,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,586.0,4.97,5.03,0.42,0.43,0.837,-0.162,0.051,8754,103,0.052,23242,2818,165503.8,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,587.0,4.13,4.19,0.57,0.58,0.785,-0.215,0.063,11120,153,0.064,20364,7515,200385.60000000003,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,588.0,3.34,3.38,0.78,0.79,0.722,-0.277,0.075,12484,160,0.075,13293,2084,193327.5,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,589.0,2.62,2.65,1.05,1.07,0.646,-0.354,0.086,14615,411,0.086,11747,1948,226713.19999999995,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,590.0,1.99,2.01,1.42,1.44,0.558,-0.442,0.093,32219,2112,0.093,15428,3954,443117.1,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,591.0,1.46,1.47,1.88,1.9,0.463,-0.537,0.096,12285,4266,0.096,4274,2414,158966.40000000002,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,592.0,1.02,1.03,2.44,2.47,0.367,-0.633,0.092,9999,4396,0.092,1212,643,103141.2,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,593.0,0.69,0.7,3.09,3.14,0.279,-0.721,0.083,11897,2535,0.083,4045,348,132318.6,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,594.0,0.45,0.46,3.84,3.9,0.202,-0.798,0.07,9916,1640,0.07,518,52,73038.00000000001,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,595.0,0.28,0.29,4.67,4.74,0.139,-0.861,0.055,22572,3035,0.055,648,112,127710.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,596.0,0.17,0.18,5.55,5.64,0.093,-0.907,0.041,17294,1773,0.041,201,14,71729.5,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,597.0,0.1,0.11,6.47,6.56,0.06,-0.94,0.029,11701,1074,0.029,278,2,34739.1,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,598.0,0.07,0.08,7.25,7.65,0.043,-0.957,0.021,13031,803,0.021,82,1,27537.3,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,599.0,0.04,0.05,8.25,8.6,0.027,-0.973,0.015,7371,497,0.015,93,0,11196.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,600.0,0.03,0.04,9.25,9.6,0.021,-0.979,0.011,58145,3428,0.011,104,1,64073.9,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,601.0,0.02,0.03,10.25,10.6,0.015,-0.985,0.008,8809,113,0.008,5,0,7051.200000000002,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,602.0,0.02,0.03,11.2,11.6,0.014,-0.986,0.007,9078,516,0.007,25,0,6372.099999999999,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,603.0,0.01,0.02,12.3,12.6,0.009,-0.991,0.005,4422,43,0.005,6,0,2214.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,604.0,0.01,0.02,13.3,13.6,0.008,-0.992,0.004,4352,6,0.004,0,0,1740.8000000000002,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,605.0,0.01,0.02,14.2,14.55,0.008,-0.992,0.004,12113,73,0.004,26,0,4855.599999999999,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,606.0,0.0,0.01,15.2,15.6,0.003,-0.997,0.002,2610,97,0.002,1,0,522.1999999999999,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,607.0,0.0,0.01,16.2,16.6,0.003,-0.997,0.001,1996,31,0.001,0,0,199.6,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,608.0,0.0,0.01,17.2,17.6,0.003,-0.997,0.001,6162,41,0.001,0,0,616.2,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,609.0,0.0,0.01,18.2,18.6,0.003,-0.997,0.001,3593,0,0.001,0,0,359.3,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,610.0,0.0,0.01,19.2,19.6,0.002,-0.997,0.001,24585,2,0.001,65,0,2465.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,611.0,0.0,0.01,20.2,20.6,0.002,-0.998,0.001,2553,14,0.001,12,0,256.5,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,612.0,0.0,0.01,21.2,21.6,0.002,-0.998,0.001,2255,0,0.001,0,0,225.5,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,613.0,0.0,0.01,22.2,22.6,0.002,-0.998,0.001,1769,0,0.001,0,0,176.9,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,614.0,0.0,0.01,23.2,23.6,0.002,-0.998,0.001,2304,0,0.001,0,0,230.40000000000003,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,615.0,0.0,0.01,24.2,24.6,0.002,-0.998,0.001,14253,0,0.001,0,0,1425.3,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,616.0,0.0,0.01,25.0,25.81,0.002,-0.998,0.001,2080,0,0.001,0,0,208.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,617.0,0.0,0.01,26.0,26.81,0.002,-0.998,0.001,3475,0,0.001,0,0,347.5,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,618.0,0.0,0.01,27.0,27.81,0.002,-0.998,0.001,4876,0,0.001,0,0,487.6,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,619.0,0.0,0.01,28.0,28.81,0.002,-0.998,0.001,2113,1,0.001,0,0,211.3,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,620.0,0.0,0.01,29.0,29.81,0.002,-0.998,0.001,9955,0,0.001,0,0,995.5,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,621.0,0.0,0.01,30.0,30.81,0.002,-0.998,0.001,2465,0,0.001,0,0,246.5,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,622.0,0.0,0.01,31.0,31.81,0.002,-0.998,0.001,2174,0,0.001,0,0,217.4,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,623.0,0.0,0.01,32.0,32.81,0.002,-0.998,0.0,2413,0,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,624.0,0.0,0.01,33.0,33.82,0.002,-0.998,0.001,2346,0,0.0,0,0,234.6,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,625.0,0.0,0.01,34.0,34.82,0.002,-0.998,0.0,9833,0,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,626.0,0.0,0.01,35.0,35.82,0.002,-0.998,0.0,2159,0,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,627.0,0.0,0.01,36.0,36.82,0.001,-0.998,0.0,1842,0,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,628.0,0.0,0.01,37.0,37.82,0.001,-0.998,0.0,3791,0,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,629.0,0.0,0.01,38.0,38.82,0.001,-0.999,0.0,1839,0,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,630.0,0.0,0.01,39.0,39.82,0.001,-0.999,0.0,12149,0,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,631.0,0.0,0.01,40.0,40.82,0.001,-0.999,0.0,1683,0,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,632.0,0.0,0.01,41.0,41.82,0.001,-0.999,0.0,1167,0,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,633.0,0.0,0.01,42.0,42.82,0.001,-0.999,0.0,2009,0,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,634.0,0.0,0.01,43.0,43.82,0.001,-0.999,0.0,1777,1,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,635.0,0.0,0.01,44.0,44.82,0.001,-0.999,0.0,7837,0,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,636.0,0.0,0.01,45.0,45.82,0.001,-0.999,0.0,2388,0,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,637.0,0.0,0.01,46.0,46.82,0.001,-0.999,0.0,2479,0,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,638.0,0.0,0.01,47.0,47.82,0.001,-0.999,0.0,1978,0,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,639.0,0.0,0.01,48.0,48.82,0.001,-0.999,0.0,1084,0,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,640.0,0.0,0.01,49.0,49.82,0.001,-0.999,0.0,6638,0,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,641.0,0.0,0.01,50.0,50.82,0.001,-0.999,0.0,145,0,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,642.0,0.0,0.01,51.0,51.81,0.001,-0.999,0.0,110,0,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,643.0,0.0,0.01,52.0,52.81,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,644.0,0.0,0.01,53.0,53.8,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,645.0,0.0,0.01,54.0,54.8,0.001,-0.999,0.0,15383,0,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,646.0,0.0,0.01,55.0,55.8,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,647.0,0.0,0.01,56.0,56.8,0.001,-0.999,0.0,1219,0,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,650.0,0.0,0.01,59.0,59.8,0.001,-0.999,0.0,11133,0,0.0,1,0,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,655.0,0.0,0.01,64.0,64.8,0.001,-0.999,0.0,6812,40,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,660.0,0.0,0.01,69.0,69.8,0.001,-0.999,0.0,9346,0,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,665.0,0.0,0.01,74.0,74.8,0.001,-0.999,0.0,10916,0,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,670.0,0.0,0.01,79.0,79.81,0.001,-0.999,0.0,3430,0,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,675.0,0.0,0.01,84.0,84.81,0.001,-0.999,0.0,4366,0,0.0,3,0,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,680.0,0.0,0.01,89.0,89.8,0.001,-0.999,0.0,2257,0,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:45.000000000",590.58,685.0,0.0,0.01,94.0,94.8,0.001,-0.999,0.0,7931,0,0.0,0,0,0.0,2563059.8]
["2025-05-16T09:31:56.000000000",590.53,526.0,64.23,64.88,0.0,0.01,1.0,-0.001,0.0,7949,0,0.0,9731,0,0.0,3744566.0]
["2025-05-16T09:31:56.000000000",590.53,527.0,63.2,63.88,0.0,0.01,1.0,-0.001,0.0,1946,22,0.0,13680,1,0.0,3744566.0]
["2025-05-16T09:31:56.000000000",590.53,528.0,62.26,62.88,0.0,0.01,1.0,-0.001,0.0,1834,0,0.0,9498,0,0.0,3744566.0]
["2025-05-16T09:31:56.000000000",590.53,529.0,61.2,61.88,0.0,0.01,1.0,-0.001,0.0,1686,0,0.0,10470,0,0.0,3744566.0]
["2025-05-16T09:31:56.000000000",590.53,530.0,60.2,60.88,0.0,0.01,1.0,-0.001,0.0,15328,5,0.0,69441,0,0.0,3744566.0]
["2025-05-16T09:31:56.000000000",590.53,531.0,59.2,59.88,0.0,0.01,1.0,-0.001,0.0,2780,0,0.0,36058,0,0.0,3744566.0]
["2025-05-16T09:31:56.000000000",590.53,532.0,58.2,58.88,0.0,0.01,1.0,-0.001,0.0,3361,0,0.0,23441,11,0.0,3744566.0]
["2025-05-16T09:31:56.000000000",590.53,533.0,57.2,57.88,0.0,0.01,1.0,-0.001,0.0,1968,0,0.0,22403,1,0.0,3744566.0]
["2025-05-16T09:31:56.000000000",590.53,534.0,56.2,56.88,0.0,0.01,1.0,-0.001,0.0,2585,0,0.0,4307,0,0.0,3744566.0]
["2025-05-16T09:31:56.000000000",590.53,535.0,55.19,55.88,0.0,0.01,1.0,-0.001,0.0,7049,442,0.0,71585,120,0.0,3744566.0]
["2025-05-16T09:31:56.000000000",590.53,536.0,54.2,54.87,0.0,0.01,1.0,-0.001,0.0,935,10,0.0,4670,2,0.0,3744566.0]
["2025-05-16T09:31:56.000000000",590.53,537.0,53.2,53.88,0.0,0.01,1.0,-0.001,0.0,1355,7,0.0,8958,40,0.0,3744566.0]
["2025-05-16T09:31:56.000000000",590.53,538.0,52.2,52.88,0.0,0.01,1.0,-0.001,0.0,1324,7,0.0,16781,40,0.0,3744566.0]
["2025-05-16T09:31:56.000000000",590.53,539.0,51.2,51.88,0.0,0.01,1.0,-0.001,0.0,1582,0,0.0,6594,0,0.0,3744566.0]
["2025-05-16T09:31:56.000000000",590.53,540.0,50.21,50.88,0.0,0.01,1.0,-0.001,0.0,16908,20,0.0,68832,109,0.0,3744566.0]
["2025-05-16T09:31:56.000000000",590.53,541.0,49.2,49.88,0.0,0.01,1.0,-0.001,0.0,2633,18,0.0,5224,0,0.0,3744566.0]
["2025-05-16T09:31:56.000000000",590.53,542.0,48.2,48.88,0.0,0.01,1.0,-0.001,0.0,4105,2,0.0,9507,0,0.0,3744566.0]
["2025-05-16T09:31:56.000000000",590.53,543.0,47.2,47.88,0.0,0.01,1.0,-0.001,0.0,1613,0,0.0,4571,0,0.0,3744566.0]
["2025-05-16T09:31:56.000000000",590.53,544.0,46.2,46.88,0.0,0.01,1.0,-0.001,0.0,2279,18,0.0,5221,3,0.0,3744566.0]
["2025-05-16T09:31:56.000000000",590.53,545.0,45.2,45.88,0.0,0.01,1.0,-0.001,0.0,10865,6,0.0,34281,1,0.0,3744566.0]
["2025-05-16T09:31:56.000000000",590.53,546.0,44.2,44.88,0.0,0.01,1.0,-0.001,0.0,3462,0,0.0,13018,1,0.0,3744566.0]
["2025-05-16T09:31:56.000000000",590.53,547.0,43.2,43.89,0.0,0.01,1.0,-0.001,0.0,8364,0,0.0,5345,0,0.0,3744566.0]
["2025-05-16T09:31:56.000000000",590.53,548.0,42.2,42.89,0.0,0.01,1.0,-0.001,0.0,5643,0,0.0,11604,10,0.0,3744566.0]
["2025-05-16T09:31:56.000000000",590.53,549.0,41.25,41.89,0.0,0.01,1.0,-0.001,0.0,4378,10,0.0,5641,2,0.0,3744566.0]
["2025-05-16T09:31:56.000000000",590.53,550.0,40.21,40.89,0.0,0.01,1.0,-0.001,0.0,23713,4,0.0,73645,0,0.0,3744566.0]
["2025-05-16T09:31:56.000000000",590.53,551.0,39.2,39.89,0.0,0.01,1.0,-0.001,0.0,7102,0,0.0,3343,1,0.0,3744566.0]
["2025-05-16T09:31:56.000000000",590.53,552.0,38.2,38.89,0.01,0.02,1.0,-0.003,0.0,1922,0,0.001,4669,118,466.9,3744566.0]
["2025-05-16T09:31:56.000000000",590.53,553.0,37.2,37.89,0.0,0.01,1.0,-0.001,0.0,2489,0,0.0,6982,3,0.0,3744566.0]
["2025-05-16T09:31:56.000000000",590.53,554.0,36.2,36.89,0.0,0.01,1.0,-0.001,0.0,1985,0,0.0,2525,8,0.0,3744566.0]
["2025-05-16T09:31:56.000000000",590.53,555.0,35.2,35.89,0.0,0.01,1.0,-0.001,0.0,7425,2,0.0,64075,0,0.0,3744566.0]
["2025-05-16T09:31:56.000000000",590.53,556.0,34.2,34.89,0.01,0.02,1.0,-0.004,0.0,1580,0,0.001,3972,0,397.2,3744566.0]
["2025-05-16T09:31:56.000000000",590.53,557.0,33.2,33.89,0.0,0.01,1.0,-0.001,0.0,2076,0,0.0,17245,3,0.0,3744566.0]
["2025-05-16T09:31:56.000000000",590.53,558.0,32.2,32.89,0.0,0.01,1.0,-0.002,0.0,10859,0,0.0,4780,0,0.0,3744566.0]
["2025-05-16T09:31:56.000000000",590.53,559.0,31.2,31.89,0.01,0.02,1.0,-0.004,0.0,3279,0,0.001,4153,11,415.30000000000007,3744566.0]
["2025-05-16T09:31:56.000000000",590.53,560.0,30.2,30.79,0.01,0.02,1.0,-0.004,0.0,9725,7,0.001,34182,30,3418.2000000000003,3744566.0]
["2025-05-16T09:31:56.000000000",590.53,561.0,29.2,29.89,0.01,0.02,1.0,-0.004,0.0,2529,0,0.001,6939,2,693.9,3744566.0]
["2025-05-16T09:31:56.000000000",590.53,562.0,28.21,28.89,0.01,0.02,1.0,-0.004,0.0,4782,0,0.001,15271,15,1527.1,3744566.0]
["2025-05-16T09:31:56.000000000",590.53,563.0,27.14,27.89,0.01,0.02,1.0,-0.004,0.0,4022,0,0.001,12074,0,1207.4,3744566.0]
["2025-05-16T09:31:56.000000000",590.53,564.0,26.14,26.89,0.01,0.02,1.0,-0.005,0.0,3585,0,0.001,6281,6,628.1,3744566.0]
["2025-05-16T09:31:56.000000000",590.53,565.0,25.14,25.89,0.01,0.02,1.0,-0.005,0.0,24764,12,0.001,31471,1022,3147.1,3744566.0]
["2025-05-16T09:31:56.000000000",590.53,566.0,24.2,24.89,0.01,0.02,1.0,-0.005,0.0,5521,0,0.001,3936,37,393.6,3744566.0]
["2025-05-16T09:31:56.000000000",590.53,567.0,23.4,23.65,0.01,0.02,1.0,-0.005,0.0,5273,0,0.002,5105,65,1021.0,3744566.0]
["2025-05-16T09:31:56.000000000",590.53,568.0,22.4,22.65,0.01,0.02,1.0,-0.005,0.0,6880,0,0.002,10643,11,2128.6000000000004,3744566.0]
["2025-05-16T09:31:56.000000000",590.53,569.0,21.4,21.65,0.01,0.02,1.0,-0.005,0.0,3622,0,0.002,3097,27,619.4,3744566.0]
["2025-05-16T09:31:56.000000000",590.53,570.0,20.4,20.6,0.01,0.02,1.0,-0.006,0.0,22024,13,0.002,34589,1095,6917.799999999999,3744566.0]
["2025-05-16T09:31:56.000000000",590.53,571.0,19.4,19.65,0.01,0.02,1.0,-0.006,0.0,3159,0,0.002,3554,67,710.8000000000001,3744566.0]
["2025-05-16T09:31:56.000000000",590.53,572.0,18.4,18.65,0.01,0.02,1.0,-0.006,0.0,2667,10,0.002,7694,4,1538.8,3744566.0]
["2025-05-16T09:31:56.000000000",590.53,573.0,17.4,17.62,0.01,0.02,1.0,-0.006,0.0,3096,0,0.003,5530,354,1659.0,3744566.0]
["2025-05-16T09:31:56.000000000",590.53,574.0,16.47,16.61,0.02,0.03,1.0,-0.01,0.0,2506,4,0.004,3345,142,1338.0,3744566.0]
["2025-05-16T09:31:56.000000000",590.53,575.0,15.41,15.6,0.02,0.03,1.0,-0.011,0.0,38507,15,0.004,20449,242,8179.6,3744566.0]
["2025-05-16T09:31:56.000000000",590.53,645.0,0.0,0.01,54.12,54.91,0.001,-0.999,0.0,15383,0,0.0,0,0,0.0,3744566.0]
["2025-05-16T09:32:08.000000000",590.46,636.0,0.0,0.01,45.14,45.9,0.001,-1.0,0.0,2388,0,0.0,0,0,0.0,2706749.8]
["2025-05-16T09:32:30.000000000",590.54,566.0,24.48,24.79,0.01,0.02,1.0,-0.005,0.0,5521,0,0.001,3936,37,393.6,2583473.8999999994]
["2025-05-16T09:32:30.000000000",590.54,650.0,0.0,0.01,58.4,60.1,0.001,-0.999,0.0,11133,0,0.0,1,0,0.0,2583473.8999999994]
["2025-05-16T09:32:54.000000000",590.475,578.0,12.45,12.56,0.04,0.05,1.0,-0.02,0.0,10493,4,0.008,12565,320,10052.0,2581968.2]
["2025-05-16T09:32:54.000000000",590.475,635.0,0.0,0.01,43.52,45.01,0.001,-0.999,0.0,7837,0,0.0,0,0,0.0,2581968.2]
["2025-05-16T09:33:17.000000000",590.52,590.0,1.93,1.95,1.4,1.42,0.552,-0.448,0.095,32219,4564,0.095,15428,7047,452646.5,2589749.6]
["2025-05-16T09:33:17.000000000",590.52,647.0,0.0,0.01,55.58,56.91,0.001,-1.0,0.0,1219,0,0.0,0,0,0.0,2589749.6]
["2025-05-16T09:33:28.000000000",590.585,599.0,0.04,0.05,8.39,8.65,0.027,-0.96,0.014,7371,602,0.007,93,0,10384.5,2589749.6]
["2025-05-16T09:33:51.000000000",590.565,529.0,61.16,61.81,0.0,0.01,0.999,-0.001,0.0,1686,0,0.0,10470,0,0.0,2664850.6999999997]
["2025-05-16T09:34:02.000000000",590.405,589.0,2.48,2.51,1.08,1.09,0.632,-0.368,0.088,14615,802,0.088,11747,4126,231985.6,2610651.3]
["2025-05-16T09:34:14.000000000",590.52,534.0,56.16,56.75,0.0,0.01,1.0,-0.001,0.0,2585,0,0.0,4307,0,0.0,2610703.5]
["2025-05-16T09:34:25.000000000",590.52,600.0,0.03,0.04,9.45,9.7,0.021,-1.0,0.011,58145,4357,0.0,104,1,63959.49999999999,2624230.6]
["2025-05-16T09:34:37.000000000",590.4,527.0,63.17,63.75,0.0,0.01,0.999,-0.001,0.0,1946,22,0.0,13680,1,0.0,2701667.8]
["2025-05-16T09:34:49.000000000",590.33,612.0,0.0,0.01,21.45,21.85,0.002,-1.0,0.001,2255,0,0.0,0,0,225.5,2636415.1999999997]
["2025-05-16T09:35:00.000000000",590.47,539.0,51.06,51.71,0.0,0.01,1.0,-0.001,0.0,1582,0,0.0,6594,0,0.0,2636415.1999999997]
["2025-05-16T09:35:12.000000000",590.775,624.0,0.0,0.01,32.6,34.0,0.002,-0.998,0.0,2346,0,0.0,0,0,0.0,2599402.6]
["2025-05-16T09:35:23.000000000",590.765,551.0,39.2,40.09,0.0,0.01,1.0,-0.001,0.0,7102,0,0.0,3343,1,0.0,2565282.099999999]
["2025-05-16T09:35:35.000000000",590.685,611.0,0.0,0.01,20.1,20.5,0.002,-0.998,0.001,2553,14,0.001,12,0,256.5,2588803.7]
["2025-05-16T09:35:46.000000000",590.7,563.0,27.37,28.03,0.01,0.02,1.0,-0.004,0.0,4022,1,0.001,12074,1,1207.4,2588803.7]
["2025-05-16T09:35:58.000000000",590.535,623.0,0.0,0.01,31.75,33.29,0.002,-1.0,0.0,2413,0,0.0,0,0,0.0,2673111.6]
["2025-05-16T09:36:10.000000000",590.62,575.0,15.45,15.7,0.02,0.03,1.0,-0.01,0.0,38507,73,0.004,20449,786,8179.6,2589528.1]
["2025-05-16T09:36:21.000000000",590.655,549.0,41.29,42.01,0.0,0.01,0.999,-0.001,0.0,4378,11,0.0,5641,2,0.0,2676481.3]
["2025-05-16T09:36:33.000000000",590.6,561.0,29.27,29.99,0.01,0.02,0.996,-0.004,0.001,2529,0,0.001,6939,8,946.8,2676481.3]
["2025-05-16T09:36:44.000000000",590.435,646.0,0.0,0.01,54.89,56.23,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,3446453.8999999994]
["2025-05-16T09:36:55.000000000",590.515,573.0,17.42,17.62,0.01,0.02,0.994,-0.006,0.003,3096,1,0.003,5530,736,2587.8,2684497.0]
["2025-05-16T09:37:07.000000000",590.375,633.0,0.0,0.01,41.93,43.25,0.001,-1.0,0.0,2009,0,0.0,0,0,0.0,2693456.1]
["2025-05-16T09:37:18.000000000",590.42,585.0,5.67,5.74,0.28,0.29,0.878,-0.122,0.043,19861,390,0.043,39105,8485,253553.8,2693456.1]
["2025-05-16T09:37:29.000000000",590.45,645.0,0.0,0.01,53.85,55.18,0.001,-1.0,0.0,15383,0,0.0,0,0,0.0,2622382.8]
["2025-05-16T09:37:40.000000000",590.4,597.0,0.08,0.09,6.63,6.71,0.051,-0.939,0.026,11701,3420,0.019,278,21,30950.8,2627952.599999999]
["2025-05-16T09:38:03.000000000",590.475,527.0,63.07,63.92,0.0,0.01,0.999,-0.001,0.0,1946,22,0.0,13680,1,0.0,2683318.0000000005]
["2025-05-16T09:38:03.000000000",590.475,584.0,6.66,6.73,0.2,0.21,0.913,-0.087,0.033,6628,131,0.033,11371,2895,59396.7,2683318.0000000005]
["2025-05-16T09:38:26.000000000",590.565,539.0,51.11,51.86,0.0,0.01,0.999,-0.001,0.0,1582,0,0.0,6594,0,0.0,2697665.6]
["2025-05-16T09:38:26.000000000",590.565,564.0,26.47,26.78,0.01,0.02,0.995,-0.005,0.001,3585,0,0.001,6281,460,986.6,2697665.6]
["2025-05-16T09:38:37.000000000",590.51,685.0,0.0,0.01,93.93,94.95,0.001,-1.0,0.0,7931,0,0.0,0,0,0.0,2690718.9000000004]
["2025-05-16T09:38:49.000000000",590.58,607.0,0.0,0.01,16.32,16.58,0.003,-1.0,0.001,1996,31,0.0,0,0,199.6,2690718.9000000004]
["2025-05-16T09:39:12.000000000",590.675,537.0,53.18,53.98,0.0,0.01,1.0,-0.001,0.0,1355,7,0.0,8958,40,0.0,2611094.5]
["2025-05-16T09:39:12.000000000",590.675,619.0,0.0,0.01,27.97,28.88,0.002,-0.998,0.001,2113,1,0.001,0,0,211.3,2611094.5]
["2025-05-16T09:39:35.000000000",590.765,549.0,41.33,41.98,0.0,0.01,1.0,-0.001,0.0,4378,11,0.0,5641,2,0.0,2601208.4]
["2025-05-16T09:39:35.000000000",590.765,606.0,0.0,0.01,15.17,15.45,0.003,-0.997,0.002,2610,459,0.002,1,0,522.1999999999999,2601208.4]
["2025-05-16T09:39:58.000000000",590.795,561.0,29.27,30.06,0.01,0.02,0.996,-0.004,0.001,2529,0,0.001,6939,9,946.8,2670970.6]
["2025-05-16T09:39:58.000000000",590.795,618.0,0.0,0.01,26.88,27.84,0.002,-1.0,0.001,4876,0,0.0,0,0,487.6,2670970.6]
["2025-05-16T09:40:09.000000000",590.805,570.0,20.73,20.92,0.01,0.02,1.0,-0.006,0.0,22024,21,0.002,34589,1508,6917.799999999999,2572696.2]
["2025-05-16T09:40:20.000000000",590.765,630.0,0.0,0.01,38.83,40.1,0.001,-0.999,0.0,12149,0,0.0,0,0,0.0,2591044.7]
["2025-05-16T09:40:33.000000000",590.705,579.0,11.69,11.77,0.04,0.05,1.0,-0.021,0.0,3535,434,0.009,5870,2134,5283.0,2591044.7]
["2025-05-16T09:40:44.000000000",590.665,641.0,0.0,0.01,49.9,50.84,0.001,-1.0,0.0,145,0,0.0,0,0,0.0,2588464.099999999]
["2025-05-16T09:41:07.000000000",590.545,571.0,19.49,19.75,0.01,0.02,1.0,-0.006,0.0,3159,0,0.002,3554,285,710.8000000000001,2606229.3]
["2025-05-16T09:41:07.000000000",590.545,628.0,0.0,0.01,36.89,38.11,0.001,-1.0,0.0,3791,0,0.0,0,0,0.0,2606229.3]
["2025-05-16T09:41:30.000000000",590.335,583.0,7.42,7.49,0.13,0.14,0.94,-0.06,0.025,4242,47,0.025,11630,3127,39680.0,2695354.3999999994]
["2025-05-16T09:41:30.000000000",590.335,640.0,0.0,0.01,48.94,50.0,0.001,-1.0,0.0,6638,0,0.0,0,0,0.0,2695354.3999999994]
["2025-05-16T09:41:42.000000000",590.315,592.0,0.85,0.86,2.53,2.55,0.33,-0.67,0.093,9999,26251,0.093,1212,2231,104262.3,2624347.3000000007]
["2025-05-16T09:41:53.000000000",590.175,670.0,0.0,0.01,79.02,80.12,0.001,-1.0,0.0,3430,3,0.0,0,0,0.0,2719380.8]
["2025-05-16T09:42:16.000000000",590.105,582.0,8.16,8.28,0.1,0.11,0.95,-0.05,0.021,4701,628,0.021,9669,4869,30177.0,2724450.299999999]
["2025-05-16T09:42:28.000000000",590.05,534.0,55.72,56.86,0.0,0.01,1.0,-0.001,0.0,2585,41,0.0,4307,0,0.0,2641529.3]
["2025-05-16T09:42:40.000000000",590.085,594.0,0.31,0.32,4.2,4.26,0.156,-0.843,0.062,9916,16827,0.06,518,435,64587.2,2644428.999999999]
["2025-05-16T09:42:51.000000000",590.255,600.0,0.03,0.04,9.6,9.95,0.02,-1.0,0.01,58145,7049,0.0,104,27,58145.00000000001,2644677.3999999994]
["2025-05-16T09:43:03.000000000",590.285,605.0,0.01,0.02,14.55,14.78,0.008,-1.0,0.004,12113,400,0.0,26,20,4845.2,2726728.9999999995]
["2025-05-16T09:43:14.000000000",590.195,532.0,57.82,58.76,0.0,0.01,1.0,-0.001,0.0,3361,0,0.0,23441,11,0.0,2630982.1]
["2025-05-16T09:43:14.000000000",590.195,614.0,0.0,0.01,23.6,24.0,0.002,-0.998,0.001,2304,1,0.001,0,0,230.40000000000003,2630982.1]
["2025-05-16T09:43:36.000000000",590.26,544.0,45.87,46.85,0.0,0.01,0.999,-0.001,0.0,2279,18,0.0,5221,7,0.0,2720528.7999999984]
["2025-05-16T09:43:48.000000000",590.335,604.0,0.01,0.02,13.45,13.8,0.008,-1.0,0.004,4352,117,0.0,0,7,1740.8000000000002,3665403.9]
["2025-05-16T09:43:59.000000000",590.305,556.0,33.96,34.82,0.01,0.02,0.996,-0.004,0.001,1580,0,0.001,3972,313,555.1999999999999,2711929.3]
["2025-05-16T09:44:10.000000000",590.355,616.0,0.0,0.01,25.14,26.09,0.002,-0.998,0.001,2080,0,0.001,0,0,208.0,2622219.6]
["2025-05-16T09:44:21.000000000",590.415,568.0,22.3,22.57,0.01,0.02,1.0,-0.005,0.0,6880,25,0.002,10643,344,2128.6000000000004,2622219.6]
["2025-05-16T09:44:33.000000000",590.465,628.0,0.0,0.01,37.16,38.15,0.001,-1.0,0.0,3791,0,0.0,0,0,0.0,2629042.499999999]
["2025-05-16T09:44:44.000000000",590.38,555.0,35.1,35.44,0.0,0.01,1.0,-0.001,0.0,7425,29,0.0,64075,4,0.0,2682426.4999999995]
["2025-05-16T09:44:55.000000000",590.36,615.0,0.0,0.01,24.4,24.8,0.002,-1.0,0.001,14253,0,0.0,0,0,1425.3,2703785.799999999]
["2025-05-16T09:45:07.000000000",590.42,566.0,24.26,24.67,0.01,0.02,0.995,-0.005,0.001,5521,51,0.001,3936,222,945.7,2703785.799999999]
["2025-05-16T09:45:18.000000000",590.425,626.0,0.0,0.01,35.23,36.0,0.002,-0.998,0.0,2159,0,0.0,0,0,0.0,2622731.9]
["2025-05-16T09:45:29.000000000",590.485,578.0,12.47,12.57,0.03,0.04,1.0,-0.017,0.0,10493,45,0.007,12565,780,8795.5,2630057.4]
["2025-05-16T09:45:41.000000000",590.5,638.0,0.0,0.01,47.16,48.06,0.001,-1.0,0.0,1978,0,0.0,0,0,0.0,2704952.4]
["2025-05-16T09:45:52.000000000",590.625,590.0,1.89,1.9,1.27,1.28,0.548,-0.452,0.1,32219,20054,0.1,15428,33600,476470.00000000006,2704952.4]
["2025-05-16T09:46:04.000000000",590.585,660.0,0.0,0.01,69.07,69.95,0.001,-1.0,0.0,9346,0,0.0,0,0,0.0,2685673.4]
["2025-05-16T09:46:15.000000000",590.59,577.0,13.56,13.69,0.03,0.04,0.985,-0.015,0.006,4420,119,0.006,7239,1650,6995.4,2691361.6]
["2025-05-16T09:46:38.000000000",590.605,532.0,58.12,58.93,0.0,0.01,0.999,-0.001,0.0,3361,0,0.0,23441,11,0.0,2702143.6]
["2025-05-16T09:46:38.000000000",590.605,589.0,2.51,2.54,0.92,0.93,0.655,-0.345,0.092,14615,3751,0.092,11747,19854,242530.4,2702143.6]
["2025-05-16T09:46:49.000000000",590.49,541.0,49.14,49.94,0.0,0.01,1.0,-0.001,0.0,2633,23,0.0,5224,0,0.0,2597707.6999999997]
["2025-05-16T09:47:00.000000000",590.735,630.0,0.0,0.01,38.99,39.91,0.001,-1.0,0.0,12149,0,0.0,0,0,0.0,2697540.1]
["2025-05-16T09:47:23.000000000",590.525,530.0,60.17,61.01,0.0,0.01,0.999,-0.001,0.0,15328,8,0.0,69441,18,0.0,2692930.3]
["2025-05-16T09:47:23.000000000",590.525,612.0,0.0,0.01,21.25,21.65,0.002,-1.0,0.001,2255,0,0.0,0,0,225.5,2692930.3]
["2025-05-16T09:47:46.000000000",590.665,542.0,48.19,49.02,0.0,0.01,0.999,-0.001,0.0,4105,14,0.0,9507,2,0.0,2684489.6]
["2025-05-16T09:47:46.000000000",590.665,599.0,0.04,0.05,8.34,8.6,0.027,-0.952,0.015,7371,2412,0.003,93,0,11084.4,2684489.6]
["2025-05-16T09:48:08.000000000",590.705,554.0,36.25,37.08,0.0,0.01,1.0,-0.001,0.0,1985,10,0.0,2525,8,0.0,2605161.1999999997]
["2025-05-16T09:48:08.000000000",590.705,611.0,0.0,0.01,20.05,20.5,0.002,-0.998,0.001,2553,14,0.001,12,0,256.5,2605161.1999999997]
["2025-05-16T09:48:19.000000000",590.64,563.0,27.35,28.03,0.01,0.02,0.996,-0.004,0.001,4022,71,0.001,12074,13,1609.6,2683242.8999999994]
["2025-05-16T09:48:31.000000000",590.675,623.0,0.0,0.01,31.93,32.79,0.002,-1.0,0.0,2413,0,0.0,0,0,0.0,2699011.2]
["2025-05-16T09:48:53.000000000",590.71,553.0,37.34,38.1,0.0,0.01,0.999,-0.001,0.0,2489,10,0.0,6982,3,0.0,2683655.4]
["2025-05-16T09:48:53.000000000",590.71,635.0,0.0,0.01,43.91,44.88,0.001,-1.0,0.0,7837,5,0.0,0,0,0.0,2683655.4]
["2025-05-16T09:49:05.000000000",590.595,645.0,0.0,0.01,53.94,54.8,0.001,-1.0,0.0,15383,0,0.0,0,0,0.0,2602105.0]
["2025-05-16T09:49:17.000000000",590.495,621.0,0.0,0.01,29.97,30.82,0.002,-1.0,0.001,2465,0,0.0,0,0,246.5,2612097.8]
["2025-05-16T09:49:40.000000000",590.74,576.0,14.55,14.82,0.02,0.03,1.0,-0.011,0.0,3577,33,0.004,8825,1496,3530.0000000000005,2588954.1]
["2025-05-16T09:49:40.000000000",590.74,633.0,0.0,0.01,41.87,42.81,0.001,-1.0,0.0,2009,0,0.0,0,0,0.0,2588954.1]
["2025-05-16T09:49:51.000000000",590.735,585.0,5.9,5.95,0.19,0.2,0.901,-0.094,0.035,19861,790,0.038,39105,18813,218112.5,2584558.6]
["2025-05-16T09:50:04.000000000",590.785,645.0,0.0,0.01,53.82,54.84,0.001,-1.0,0.0,15383,0,0.0,0,0,0.0,2677889.8]
["2025-05-16T09:50:28.000000000",590.935,575.0,15.84,16.0,0.02,0.03,0.99,-0.01,0.004,38507,281,0.004,20449,1436,23582.4,2674064.8000000003]
["2025-05-16T09:50:39.000000000",590.985,527.0,63.29,64.04,0.0,0.01,0.999,-0.001,0.0,1946,22,0.0,13680,1,0.0,2674064.8000000003]
["2025-05-16T09:50:51.000000000",590.84,587.0,4.18,4.23,0.37,0.38,0.834,-0.164,0.06,11120,1942,0.061,20364,22060,190940.4,2578452.8999999994]
["2025-05-16T09:51:02.000000000",590.865,539.0,51.31,52.27,0.0,0.01,1.0,-0.001,0.0,1582,0,0.0,6594,0,0.0,2582352.299999999]
["2025-05-16T09:51:13.000000000",590.82,599.0,0.04,0.05,8.16,8.29,0.028,-0.952,0.015,7371,3571,0.003,93,5,11084.4,2683433.4000000004]
["2025-05-16T09:51:24.000000000",590.865,526.0,64.34,65.24,0.0,0.01,0.999,-0.001,0.0,7949,0,0.0,9731,0,0.0,2683433.4000000004]
["2025-05-16T09:51:24.000000000",590.865,640.0,0.0,0.01,48.77,49.72,0.001,-1.0,0.0,6638,0,0.0,0,0,0.0,2683433.4000000004]
["2025-05-16T09:51:47.000000000",591.02,538.0,52.39,53.21,0.0,0.01,1.0,-0.001,0.0,1324,8,0.0,16781,41,0.0,2581291.1]
["2025-05-16T09:51:58.000000000",591.025,598.0,0.06,0.07,6.99,7.07,0.041,-0.959,0.022,13031,3926,0.022,82,21,28848.599999999995,2565960.299999999]
["2025-05-16T09:52:10.000000000",590.93,549.0,41.59,42.29,0.0,0.01,1.0,-0.001,0.0,4378,11,0.0,5641,2,0.0,2565960.299999999]
["2025-05-16T09:52:21.000000000",590.755,609.0,0.0,0.01,18.05,18.45,0.003,-1.0,0.001,3593,0,0.0,0,0,359.3,2678255.2]
["2025-05-16T09:52:33.000000000",590.755,561.0,29.54,30.21,0.01,0.02,1.0,-0.004,0.0,2529,0,0.001,6939,25,693.9,2602532.1]
["2025-05-16T09:52:45.000000000",590.79,621.0,0.0,0.01,29.7,30.65,0.002,-1.0,0.001,2465,0,0.0,0,0,246.5,2685210.1]
["2025-05-16T09:52:56.000000000",590.875,548.0,42.54,43.14,0.0,0.01,0.999,-0.001,0.0,5643,0,0.0,11604,12,0.0,2685210.1]
["2025-05-16T09:52:56.000000000",590.875,630.0,0.0,0.01,38.61,39.7,0.001,-1.0,0.0,12149,0,0.0,0,0,0.0,2685210.1]
["2025-05-16T09:53:18.000000000",590.885,560.0,30.84,30.99,0.01,0.02,1.0,-0.004,0.0,9725,36,0.001,34182,1254,3418.2000000000003,2590549.699999999]
["2025-05-16T09:53:18.000000000",590.885,642.0,0.0,0.01,50.76,51.73,0.001,-0.999,0.0,110,0,0.0,0,0,0.0,2590549.699999999]
["2025-05-16T09:53:30.000000000",590.815,685.0,0.0,0.01,93.61,94.75,0.001,-0.999,0.0,7931,0,0.0,0,0,0.0,2600011.3999999994]
["2025-05-16T09:53:53.000000000",590.685,631.0,0.0,0.01,39.73,40.68,0.001,-1.0,0.0,1683,0,0.0,0,0,0.0,2705300.3999999994]
["2025-05-16T09:54:04.000000000",590.71,583.0,7.76,7.85,0.08,0.09,0.943,-0.045,0.014,4242,88,0.021,11630,4710,30361.8,2597582.2]
["2025-05-16T09:54:15.000000000",590.875,643.0,0.0,0.01,51.78,52.7,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,2680436.9]
["2025-05-16T09:54:26.000000000",590.9,570.0,20.84,20.98,0.01,0.02,0.994,-0.006,0.002,22024,83,0.002,34589,1640,11322.6,2680436.9]
["2025-05-16T09:54:38.000000000",590.875,685.0,0.0,0.01,93.62,94.73,0.001,-0.999,0.0,7931,0,0.0,0,0,0.0,2592856.8999999985]
["2025-05-16T09:54:49.000000000",590.885,582.0,8.89,8.97,0.06,0.07,0.952,-0.034,0.007,4701,998,0.015,9669,6968,17794.2,2586104.699999999]
["2025-05-16T09:55:00.000000000",590.79,534.0,56.53,57.15,0.0,0.01,1.0,-0.001,0.0,2585,41,0.0,4307,1,0.0,2597914.9]
["2025-05-16T09:55:12.000000000",590.795,594.0,0.35,0.36,3.54,3.58,0.184,-0.816,0.075,9916,27190,0.074,518,921,78203.2,2597914.9]
["2025-05-16T09:55:23.000000000",590.805,680.0,0.0,0.01,88.63,89.7,0.001,-1.0,0.0,2257,0,0.0,0,0,0.0,2694111.2]
["2025-05-16T09:55:34.000000000",590.835,606.0,0.01,0.02,15.05,15.33,0.007,-1.0,0.003,2610,1576,0.0,1,0,783.0,2664927.6]
["2025-05-16T09:55:57.000000000",591.055,543.0,47.65,48.33,0.0,0.01,0.999,-0.001,0.0,1613,0,0.0,4571,1,0.0,2686224.6]
["2025-05-16T09:55:57.000000000",591.055,593.0,0.61,0.62,2.56,2.59,0.273,-0.727,0.095,11897,24738,0.095,4045,2073,151448.99999999997,2686224.6]
["2025-05-16T09:56:20.000000000",591.115,548.0,42.67,43.33,0.0,0.01,1.0,-0.001,0.0,5643,0,0.0,11604,12,0.0,2569606.8]
["2025-05-16T09:56:20.000000000",591.115,605.0,0.01,0.02,13.86,14.1,0.008,-1.0,0.004,12113,420,0.0,26,20,4845.2,2569606.8]
["2025-05-16T09:56:31.000000000",591.275,557.0,33.98,34.56,0.0,0.01,1.0,-0.001,0.0,2076,26,0.0,17245,120,0.0,2542493.9999999986]
["2025-05-16T09:56:42.000000000",591.255,617.0,0.0,0.01,25.38,26.58,0.002,-0.998,0.001,3475,3,0.001,0,0,347.5,2542493.9999999986]
["2025-05-16T09:57:05.000000000",591.25,547.0,43.63,44.62,0.0,0.01,1.0,-0.001,0.0,8364,9,0.0,5345,4,0.0,2532213.699999999]
["2025-05-16T09:57:05.000000000",591.25,629.0,0.0,0.01,37.37,38.54,0.001,-0.999,0.0,1839,0,0.0,0,0,0.0,2532213.699999999]
["2025-05-16T09:57:27.000000000",591.225,559.0,31.85,32.58,0.01,0.02,1.0,-0.004,0.0,3279,5,0.001,4153,186,415.30000000000007,2546579.0999999987]
["2025-05-16T09:57:27.000000000",591.225,641.0,0.0,0.01,49.41,50.55,0.001,-0.999,0.0,145,0,0.0,0,0,0.0,2546579.0999999987]
["2025-05-16T09:57:50.000000000",591.2,571.0,20.12,20.39,0.01,0.02,1.0,-0.006,0.0,3159,2,0.002,3554,453,710.8000000000001,2546604.8999999994]
["2025-05-16T09:58:02.000000000",591.22,558.0,33.03,33.58,0.0,0.01,1.0,-0.002,0.0,10859,102,0.0,4780,1346,0.0,2550565.1999999997]
["2025-05-16T09:58:02.000000000",591.22,579.0,12.18,12.27,0.03,0.04,1.0,-0.017,0.0,3535,604,0.007,5870,2633,4109.0,2550565.1999999997]
["2025-05-16T09:58:13.000000000",591.25,639.0,0.0,0.01,47.39,48.48,0.001,-1.0,0.0,1084,0,0.0,0,0,0.0,2550565.1999999997]
["2025-05-16T09:58:35.000000000",591.27,569.0,22.12,22.36,0.01,0.02,1.0,-0.005,0.0,3622,3,0.002,3097,70,619.4,2531245.199999999]
["2025-05-16T09:58:35.000000000",591.27,665.0,0.0,0.01,73.43,74.52,0.001,-0.999,0.0,10916,0,0.0,0,0,0.0,2531245.199999999]
["2025-05-16T09:58:58.000000000",591.2,581.0,10.2,10.31,0.04,0.05,0.958,-0.023,0.001,6335,138,0.01,7303,7095,7936.499999999999,2535709.299999999]
["2025-05-16T09:59:09.000000000",591.235,533.0,57.82,58.56,0.0,0.01,1.0,-0.001,0.0,1968,1,0.0,22403,1,0.0,2547261.199999999]
["2025-05-16T09:59:20.000000000",591.2,593.0,0.67,0.68,2.46,2.5,0.304,-0.696,0.102,11897,29608,0.102,4045,2380,162608.4,2542624.9999999986]
["2025-05-16T09:59:20.000000000",591.2,660.0,0.0,0.01,68.45,69.52,0.001,-0.999,0.0,9346,0,0.0,0,0,0.0,2542624.9999999986]
["2025-05-16T09:59:32.000000000",591.2,602.0,0.02,0.03,10.65,10.94,0.014,-0.986,0.007,9078,2354,0.007,25,5,6372.099999999999,2540616.9999999986]
["2025-05-16T09:59:54.000000000",591.13,532.0,58.17,60.89,0.0,0.01,1.0,-0.001,0.0,3361,1,0.0,23441,11,0.0,2555235.699999999]
["2025-05-16T10:00:06.000000000",590.575,576.0,14.47,15.75,0.01,0.02,1.0,-0.009,0.0,3577,61,0.004,8825,1717,3530.0000000000005,2741089.8999999985]
["2025-05-16T10:00:17.000000000",590.66,542.0,46.81,50.22,0.0,0.01,0.999,-0.001,0.0,4105,14,0.0,9507,2,0.0,2728496.3]
["2025-05-16T10:00:29.000000000",590.68,602.0,0.01,0.02,11.27,11.62,0.009,-1.0,0.005,9078,2363,0.0,25,5,4539.0,2728496.3]
["2025-05-16T10:00:40.000000000",590.68,554.0,35.08,38.04,0.0,0.01,0.999,-0.001,0.0,1985,10,0.0,2525,11,0.0,2723450.4]
["2025-05-16T10:00:51.000000000",590.8,614.0,0.0,0.01,22.87,23.57,0.002,-0.998,0.001,2304,1,0.001,0,0,230.40000000000003,2620034.8999999994]
["2025-05-16T10:01:03.000000000",590.635,541.0,48.26,50.01,0.0,0.01,1.0,-0.001,0.0,2633,24,0.0,5224,0,0.0,2629707.4999999995]
["2025-05-16T10:01:03.000000000",590.635,623.0,0.0,0.01,31.23,33.47,0.002,-0.998,0.0,2413,0,0.0,0,0,0.0,2629707.4999999995]
["2025-05-16T10:01:26.000000000",590.535,553.0,37.17,38.79,0.0,0.01,1.0,-0.001,0.0,2489,10,0.0,6982,5,0.0,2610944.899999999]
["2025-05-16T10:01:26.000000000",590.535,635.0,0.0,0.01,43.21,45.17,0.001,-0.999,0.0,7837,5,0.0,0,0,0.0,2610944.899999999]
["2025-05-16T10:01:57.000000000",590.785,565.0,25.69,26.15,0.0,0.01,1.0,-0.002,0.0,24764,83,0.001,31471,1779,3147.1,2598833.3]
["2025-05-16T10:02:08.000000000",590.945,625.0,0.0,0.01,33.55,35.12,0.002,-0.998,0.0,9833,10,0.0,0,1,0.0,2609856.1999999997]
["2025-05-16T10:02:20.000000000",591.04,592.0,0.96,0.97,1.92,1.93,0.384,-0.616,0.109,9999,72479,0.109,1212,6663,122199.9,2705493.599999999]
["2025-05-16T10:02:31.000000000",591.14,637.0,0.0,0.01,45.48,47.0,0.001,-1.0,0.0,2479,0,0.0,0,0,0.0,2705493.599999999]
["2025-05-16T10:02:42.000000000",590.985,563.0,27.69,28.19,0.0,0.01,1.0,-0.002,0.0,4022,72,0.001,12074,79,1207.4,2561729.8999999985]
["2025-05-16T10:02:42.000000000",590.985,645.0,0.0,0.01,53.52,54.99,0.001,-0.999,0.0,15383,0,0.0,0,0,0.0,2561729.8999999985]
["2025-05-16T10:03:05.000000000",590.955,575.0,15.88,16.02,0.02,0.03,0.99,-0.01,0.004,38507,334,0.004,20449,2246,23582.4,2695311.599999999]
["2025-05-16T10:03:17.000000000",591.055,528.0,62.08,63.4,0.0,0.01,0.999,-0.001,0.0,1834,1,0.0,9498,9,0.0,2695311.599999999]
["2025-05-16T10:03:28.000000000",590.975,587.0,4.26,4.31,0.32,0.33,0.846,-0.153,0.058,11120,2985,0.06,20364,29970,186680.0,2584585.799999999]
["2025-05-16T10:03:39.000000000",591.02,650.0,0.0,0.01,58.57,59.93,0.001,-0.999,0.0,11133,0,0.0,1,0,0.0,2591914.499999999]
["2025-05-16T10:03:50.000000000",590.98,599.0,0.04,0.05,7.91,8.15,0.028,-0.951,0.016,7371,4493,0.004,93,7,11830.8,2591808.499999999]
["2025-05-16T10:04:13.000000000",590.945,529.0,61.13,62.31,0.0,0.01,1.0,-0.001,0.0,1686,0,0.0,10470,0,0.0,2611468.3]
["2025-05-16T10:04:13.000000000",590.945,611.0,0.0,0.01,19.85,20.25,0.002,-0.998,0.001,2553,24,0.001,12,0,256.5,2611468.3]
["2025-05-16T10:04:24.000000000",591.025,607.0,0.0,0.01,15.95,16.2,0.003,-0.997,0.002,1996,3716,0.002,0,0,399.2,2602472.9999999995]
["2025-05-16T10:04:35.000000000",591.155,598.0,0.05,0.06,6.86,7.1,0.036,-0.948,0.021,13031,4980,0.011,82,24,27455.3,2582880.5999999987]
["2025-05-16T10:04:47.000000000",591.11,550.0,40.95,41.25,0.0,0.01,1.0,-0.001,0.0,23713,255,0.0,73645,25,0.0,2582880.5999999987]
["2025-05-16T10:04:58.000000000",591.15,610.0,0.0,0.01,18.65,19.05,0.003,-1.0,0.001,24585,433,0.0,65,2,2458.5,2581679.4999999986]
["2025-05-16T10:05:21.000000000",591.23,540.0,51.11,51.49,0.0,0.01,1.0,-0.001,0.0,16908,144,0.0,68832,145,0.0,2577001.4999999986]
["2025-05-16T10:05:21.000000000",591.23,622.0,0.0,0.01,30.45,31.84,0.002,-1.0,0.001,2174,0,0.0,0,0,217.4,2577001.4999999986]
["2025-05-16T10:05:43.000000000",591.1,552.0,38.19,39.18,0.0,0.01,1.0,-0.001,0.0,1922,3,0.0,4669,720,0.0,2572632.199999999]
["2025-05-16T10:05:43.000000000",591.1,634.0,0.0,0.01,42.36,43.88,0.001,-0.999,0.0,1777,1,0.0,0,0,0.0,2572632.199999999]
["2025-05-16T10:06:06.000000000",590.73,563.0,27.49,28.12,0.0,0.01,1.0,-0.002,0.0,4022,72,0.001,12074,79,1207.4,2609202.5]
["2025-05-16T10:06:06.000000000",590.73,620.0,0.0,0.01,28.93,29.76,0.002,-1.0,0.001,9955,166,0.0,0,0,995.5,2609202.5]
["2025-05-16T10:06:17.000000000",590.635,572.0,18.59,18.85,0.01,0.02,1.0,-0.006,0.0,2667,36,0.002,7694,193,1538.8,2609202.5]
["2025-05-16T10:06:28.000000000",590.49,621.0,0.0,0.01,29.47,30.79,0.002,-1.0,0.001,2465,0,0.0,0,0,246.5,2655759.6]
["2025-05-16T10:06:51.000000000",590.68,561.0,29.29,30.49,0.01,0.02,1.0,-0.004,0.0,2529,8,0.001,6939,32,693.9,2661717.099999999]
["2025-05-16T10:06:51.000000000",590.68,643.0,0.0,0.01,51.44,52.77,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,2661717.099999999]
["2025-05-16T10:07:13.000000000",590.89,573.0,17.75,17.98,0.01,0.02,0.994,-0.006,0.002,3096,58,0.002,5530,1539,1725.2000000000005,2731819.1999999997]
["2025-05-16T10:07:13.000000000",590.89,685.0,0.0,0.01,93.48,94.71,0.001,-1.0,0.0,7931,0,0.0,0,0,0.0,2731819.1999999997]
["2025-05-16T10:07:36.000000000",591.03,586.0,5.19,5.25,0.19,0.2,0.894,-0.103,0.042,8754,2389,0.045,23242,28453,141355.8,2602794.7999999984]
["2025-05-16T10:07:36.000000000",591.03,643.0,0.0,0.01,51.53,52.69,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,2602794.7999999984]
["2025-05-16T10:07:47.000000000",591.195,595.0,0.19,0.2,3.98,4.02,0.115,-0.885,0.059,22572,51428,0.059,648,1512,136997.99999999997,2602794.7999999984]
["2025-05-16T10:07:58.000000000",591.145,685.0,0.0,0.01,93.47,94.66,0.001,-1.0,0.0,7931,0,0.0,0,0,0.0,2579611.0999999987]
["2025-05-16T10:08:11.000000000",590.97,606.0,0.01,0.02,14.85,15.25,0.008,-1.0,0.003,2610,1900,0.0,1,0,783.0,2681662.999999999]
["2025-05-16T10:08:35.000000000",590.76,536.0,54.54,55.24,0.0,0.01,1.0,-0.001,0.0,935,19,0.0,4670,2,0.0,2618068.2]
["2025-05-16T10:08:35.000000000",590.76,636.0,0.0,0.01,44.61,45.57,0.001,-1.0,0.0,2388,0,0.0,0,0,0.0,2618068.2]
["2025-05-16T10:08:57.000000000",590.62,547.0,43.4,44.15,0.0,0.01,1.0,-0.001,0.0,8364,10,0.0,5345,4,0.0,2671472.7]
["2025-05-16T10:09:09.000000000",590.605,607.0,0.0,0.01,16.25,16.6,0.003,-1.0,0.001,1996,3720,0.0,0,0,199.6,2670713.3000000003]
["2025-05-16T10:09:20.000000000",590.775,534.0,56.29,57.12,0.0,0.01,1.0,-0.001,0.0,2585,42,0.0,4307,1,0.0,2670713.3000000003]
["2025-05-16T10:09:20.000000000",590.775,616.0,0.0,0.01,24.67,25.8,0.002,-1.0,0.001,2080,0,0.0,0,0,208.0,2670713.3000000003]
["2025-05-16T10:09:43.000000000",590.84,546.0,44.67,45.09,0.0,0.01,0.999,-0.001,0.0,3462,16,0.0,13018,1,0.0,2731405.9]
["2025-05-16T10:09:43.000000000",590.84,628.0,0.0,0.01,36.71,37.8,0.001,-1.0,0.0,3791,0,0.0,0,0,0.0,2731405.9]
["2025-05-16T10:10:05.000000000",590.985,558.0,32.69,33.11,0.0,0.01,1.0,-0.002,0.0,10859,138,0.0,4780,1506,0.0,2634231.3]
["2025-05-16T10:10:17.000000000",590.92,618.0,0.0,0.01,26.65,27.76,0.002,-1.0,0.001,4876,0,0.0,0,0,487.6,2730079.899999999]
["2025-05-16T10:10:28.000000000",590.81,570.0,20.75,21.0,0.01,0.02,0.994,-0.006,0.002,22024,124,0.002,34589,1990,11322.6,2735773.1999999997]
["2025-05-16T10:10:40.000000000",590.8,630.0,0.0,0.01,38.69,39.77,0.001,-1.0,0.0,12149,1,0.0,0,0,0.0,2638229.8]
["2025-05-16T10:10:52.000000000",590.815,582.0,8.82,8.91,0.05,0.06,0.951,-0.03,0.005,4701,1119,0.014,9669,11393,15887.1,2639404.4999999995]
["2025-05-16T10:11:03.000000000",590.84,633.0,0.0,0.01,41.69,42.77,0.001,-1.0,0.0,2009,0,0.0,0,0,0.0,2748518.9999999995]
["2025-05-16T10:11:14.000000000",590.925,568.0,22.78,23.03,0.01,0.02,0.995,-0.005,0.002,6880,38,0.002,10643,373,3504.6,2746219.8999999994]
["2025-05-16T10:11:14.000000000",590.925,660.0,0.0,0.01,68.68,69.67,0.001,-1.0,0.0,9346,0,0.0,0,0,0.0,2746219.8999999994]
["2025-05-16T10:11:38.000000000",590.87,580.0,10.84,10.94,0.03,0.04,1.0,-0.018,0.0,23365,796,0.009,36652,17334,32986.8,2641546.3]
["2025-05-16T10:11:49.000000000",590.65,640.0,0.0,0.01,48.77,49.67,0.001,-1.0,0.0,6638,0,0.0,0,0,0.0,2641546.3]
["2025-05-16T10:12:01.000000000",590.52,592.0,0.7,0.71,2.17,2.19,0.338,-0.662,0.112,9999,90030,0.112,1212,10614,125563.19999999998,3192468.2]
["2025-05-16T10:12:16.000000000",590.455,670.0,0.0,0.01,78.76,79.89,0.001,-1.0,0.0,3430,10,0.0,0,0,0.0,2710140.499999999]
["2025-05-16T10:12:28.000000000",590.415,604.0,0.01,0.02,13.46,13.68,0.008,-1.0,0.004,4352,12785,0.0,0,7,1740.8000000000002,2720097.999999999]
["2025-05-16T10:12:44.000000000",590.445,531.0,59.12,60.12,0.0,0.01,0.999,-0.001,0.0,2780,1,0.0,36058,0,0.0,2795152.6]
["2025-05-16T10:12:55.000000000",590.635,591.0,1.14,1.15,1.5,1.52,0.455,-0.545,0.119,12285,98932,0.119,4274,51491,197052.1,2777941.3]
["2025-05-16T10:13:07.000000000",590.62,543.0,47.53,48.05,0.0,0.01,0.999,-0.001,0.0,1613,5,0.0,4571,1,0.0,2777941.3]
["2025-05-16T10:13:19.000000000",590.595,650.0,0.0,0.01,58.87,59.88,0.001,-1.0,0.0,11133,0,0.0,1,0,0.0,2770672.3999999994]
["2025-05-16T10:13:42.000000000",590.645,532.0,58.23,59.05,0.0,0.01,1.0,-0.001,0.0,3361,2,0.0,23441,11,0.0,2676446.6999999997]
["2025-05-16T10:13:42.000000000",590.645,614.0,0.0,0.01,23.2,23.6,0.002,-0.998,0.001,2304,1,0.001,0,0,230.40000000000003,2676446.6999999997]
["2025-05-16T10:14:05.000000000",590.715,544.0,46.35,47.04,0.0,0.01,1.0,-0.001,0.0,2279,18,0.0,5221,9,0.0,2652327.8999999994]
["2025-05-16T10:14:05.000000000",590.715,626.0,0.0,0.01,34.91,35.81,0.002,-1.0,0.0,2159,0,0.0,0,0,0.0,2652327.8999999994]
["2025-05-16T10:14:28.000000000",590.835,556.0,34.38,35.15,0.0,0.01,1.0,-0.001,0.0,1580,2,0.0,3972,5083,0.0,2651026.8]
["2025-05-16T10:14:28.000000000",590.835,613.0,0.0,0.01,21.95,22.35,0.002,-0.998,0.001,1769,1,0.001,0,2,176.9,2651026.8]
["2025-05-16T10:14:40.000000000",590.825,565.0,25.79,25.9,0.0,0.01,0.998,-0.002,0.001,24764,91,0.001,31471,2144,5623.5,2752475.9]
["2025-05-16T10:14:52.000000000",590.755,625.0,0.0,0.01,33.79,34.82,0.002,-1.0,0.0,9833,10,0.0,0,1,0.0,2752475.9]
["2025-05-16T10:15:05.000000000",590.735,577.0,13.65,13.9,0.02,0.03,1.0,-0.012,0.0,4420,156,0.005,7239,2344,3619.5,2671476.3]
["2025-05-16T10:15:16.000000000",590.735,637.0,0.0,0.01,45.84,46.86,0.001,-1.0,0.0,2479,0,0.0,0,0,0.0,2687890.3999999994]
["2025-05-16T10:15:39.000000000",590.74,533.0,57.35,58.06,0.0,0.01,1.0,-0.001,0.0,1968,1,0.0,22403,1,0.0,2696036.9999999995]
["2025-05-16T10:15:39.000000000",590.74,650.0,0.0,0.01,58.88,59.83,0.001,-1.0,0.0,11133,0,0.0,1,0,0.0,2696036.9999999995]
["2025-05-16T10:16:01.000000000",590.875,578.0,12.86,12.95,0.02,0.03,0.988,-0.012,0.005,10493,105,0.005,12565,1469,11529.0,2753298.3]
["2025-05-16T10:16:01.000000000",590.875,635.0,0.0,0.01,43.81,44.81,0.001,-1.0,0.0,7837,5,0.0,0,0,0.0,2753298.3]
["2025-05-16T10:16:13.000000000",590.995,587.0,4.23,4.27,0.25,0.26,0.861,-0.137,0.058,11120,3567,0.06,20364,37712,186680.0,2648372.299999999]
["2025-05-16T10:16:24.000000000",591.0,647.0,0.0,0.01,55.68,56.79,0.001,-1.0,0.0,1219,0,0.0,0,0,0.0,2648372.299999999]
["2025-05-16T10:16:54.000000000",591.005,600.0,0.03,0.04,8.95,9.12,0.022,-0.978,0.012,58145,15773,0.012,104,72,69898.8,2639218.799999999]
["2025-05-16T10:17:17.000000000",591.065,530.0,60.37,61.3,0.0,0.01,0.999,-0.001,0.0,15328,11,0.0,69441,18,0.0,2724322.9999999986]
["2025-05-16T10:17:29.000000000",591.035,590.0,1.88,1.9,0.86,0.87,0.625,-0.375,0.114,32219,49619,0.114,15428,94899,543175.8,2638106.799999999]
["2025-05-16T10:17:40.000000000",591.095,542.0,48.44,49.33,0.0,0.01,1.0,-0.001,0.0,4105,14,0.0,9507,2,0.0,2638106.799999999]
["2025-05-16T10:17:52.000000000",591.155,602.0,0.01,0.02,10.82,11.05,0.01,-0.99,0.006,9078,3119,0.006,25,5,5461.8,2636830.399999999]
["2025-05-16T10:18:04.000000000",591.19,549.0,41.72,42.33,0.0,0.01,0.999,-0.001,0.0,4378,12,0.0,5641,2,0.0,2716591.199999999]
["2025-05-16T10:18:04.000000000",591.19,610.0,0.0,0.01,18.75,19.05,0.003,-1.0,0.001,24585,433,0.0,65,3,2458.5,2716591.199999999]
["2025-05-16T10:18:27.000000000",591.44,540.0,51.31,51.73,0.0,0.01,1.0,-0.001,0.0,16908,160,0.0,68832,145,0.0,2665033.399999999]
["2025-05-16T10:18:27.000000000",591.44,622.0,0.0,0.01,30.24,31.73,0.002,-1.0,0.001,2174,0,0.0,0,0,217.4,2665033.399999999]
["2025-05-16T10:18:52.000000000",591.315,552.0,39.08,39.62,0.0,0.01,1.0,-0.001,0.0,1922,3,0.0,4669,723,0.0,2590720.9999999995]
["2025-05-16T10:19:03.000000000",591.375,612.0,0.0,0.01,20.45,20.8,0.002,-1.0,0.001,2255,0,0.0,0,0,225.5,2593512.3]
["2025-05-16T10:19:15.000000000",591.44,564.0,27.25,27.65,0.0,0.01,1.0,-0.002,0.0,3585,1,0.001,6281,488,628.1,2577973.3999999994]
["2025-05-16T10:19:28.000000000",591.425,624.0,0.0,0.01,32.24,33.2,0.002,-0.998,0.0,2346,0,0.0,0,0,0.0,2570198.499999999]
["2025-05-16T10:19:40.000000000",591.405,576.0,15.33,15.51,0.02,0.03,1.0,-0.011,0.0,3577,111,0.004,8825,2271,3530.0000000000005,2570198.499999999]
["2025-05-16T10:19:40.000000000",591.405,633.0,0.0,0.01,41.25,42.71,0.001,-0.999,0.0,2009,0,0.0,0,0,0.0,2570198.499999999]
["2025-05-16T10:20:03.000000000",591.415,563.0,28.25,28.48,0.0,0.01,1.0,-0.002,0.0,4022,72,0.001,12074,80,1207.4,2595941.499999999]
["2025-05-16T10:20:15.000000000",591.355,568.0,23.24,23.45,0.01,0.02,1.0,-0.005,0.0,6880,39,0.002,10643,388,2128.6000000000004,2590250.399999999]
["2025-05-16T10:20:26.000000000",591.315,574.0,17.25,17.47,0.01,0.02,1.0,-0.007,0.0,2506,56,0.003,3345,1093,1003.5,2590250.399999999]
["2025-05-16T10:20:38.000000000",591.285,634.0,0.0,0.01,42.3,43.7,0.001,-0.999,0.0,1777,1,0.0,0,0,0.0,2589130.599999999]
["2025-05-16T10:20:49.000000000",591.205,586.0,5.33,5.37,0.14,0.15,0.916,-0.084,0.041,8754,2767,0.041,23242,33333,131183.6,2709664.599999999]
["2025-05-16T10:21:00.000000000",591.22,646.0,0.0,0.01,54.36,55.68,0.001,-0.999,0.0,7,1,0.0,0,0,0.0,2599920.599999999]
["2025-05-16T10:21:11.000000000",591.275,598.0,0.04,0.05,6.74,6.81,0.032,-0.968,0.02,13031,6151,0.02,82,50,26226.0,2599920.599999999]
["2025-05-16T10:21:11.000000000",591.275,685.0,0.0,0.01,93.27,94.65,0.001,-0.999,0.0,7931,0,0.0,0,0,0.0,2599920.599999999]
["2025-05-16T10:21:35.000000000",591.275,585.0,6.34,6.39,0.1,0.11,0.934,-0.06,0.025,19861,1693,0.029,39105,34540,163057.00000000003,2602334.8999999994]
["2025-05-16T10:21:46.000000000",591.31,537.0,53.62,54.62,0.0,0.01,1.0,-0.001,0.0,1355,8,0.0,8958,40,0.0,2592356.1999999997]
["2025-05-16T10:21:57.000000000",591.365,597.0,0.06,0.07,5.69,5.75,0.047,-0.953,0.029,11701,12395,0.029,278,264,34739.1,2592356.1999999997]
["2025-05-16T10:22:09.000000000",591.135,549.0,41.76,42.56,0.0,0.01,1.0,-0.001,0.0,4378,12,0.0,5641,2,0.0,2576533.3]
["2025-05-16T10:22:20.000000000",591.115,583.0,8.15,8.2,0.06,0.07,0.949,-0.036,0.009,4242,274,0.017,11630,7111,23588.8,2614509.999999999]
["2025-05-16T10:22:43.000000000",591.085,538.0,52.71,53.56,0.0,0.01,1.0,-0.001,0.0,1324,27,0.0,16781,41,0.0,2640471.9999999995]
["2025-05-16T10:22:43.000000000",591.085,620.0,0.0,0.01,28.36,29.57,0.002,-0.998,0.001,9955,166,0.001,0,0,995.5,2640471.9999999995]
["2025-05-16T10:22:55.000000000",591.195,547.0,43.67,44.49,0.0,0.01,1.0,-0.001,0.0,8364,10,0.0,5345,4,0.0,2631640.5999999987]
["2025-05-16T10:23:06.000000000",591.22,607.0,0.0,0.01,15.75,15.84,0.003,-1.0,0.002,1996,3813,0.0,0,0,399.2,2614818.3]
["2025-05-16T10:23:17.000000000",591.135,559.0,32.1,32.55,0.01,0.02,1.0,-0.004,0.0,3279,31,0.001,4153,794,415.30000000000007,2609527.199999999]
["2025-05-16T10:23:29.000000000",591.105,619.0,0.0,0.01,27.38,28.5,0.002,-0.998,0.001,2113,1,0.001,0,0,211.3,2609527.199999999]
["2025-05-16T10:23:40.000000000",591.225,571.0,20.14,20.29,0.01,0.02,1.0,-0.006,0.0,3159,17,0.002,3554,687,710.8000000000001,2628379.8999999985]
["2025-05-16T10:23:52.000000000",591.215,631.0,0.0,0.01,39.41,40.65,0.001,-1.0,0.0,1683,0,0.0,0,0,0.0,2619321.0999999987]
["2025-05-16T10:24:17.000000000",591.4,561.0,30.04,30.73,0.01,0.02,1.0,-0.004,0.0,2529,11,0.001,6939,35,693.9,2594714.699999999]
["2025-05-16T10:24:17.000000000",591.4,643.0,0.0,0.01,51.28,52.56,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,2594714.699999999]
["2025-05-16T10:24:29.000000000",591.37,598.0,0.04,0.05,6.64,6.73,0.032,-0.968,0.02,13031,6161,0.02,82,54,26226.0,2594714.699999999]
["2025-05-16T10:24:40.000000000",591.29,629.0,0.0,0.01,37.3,38.63,0.001,-0.999,0.0,1839,0,0.0,0,0,0.0,2581699.999999999]
["2025-05-16T10:24:51.000000000",591.295,581.0,10.3,10.36,0.04,0.05,0.971,-0.023,0.007,6335,247,0.01,7303,10122,11737.5,2634599.1999999997]
["2025-05-16T10:25:03.000000000",591.265,641.0,0.0,0.01,49.3,50.53,0.001,-0.999,0.0,145,0,0.0,0,0,0.0,2595331.9999999995]
["2025-05-16T10:25:14.000000000",591.285,593.0,0.53,0.54,2.24,2.27,0.286,-0.714,0.113,11897,74427,0.113,4045,4067,180144.6,2595331.9999999995]
["2025-05-16T10:25:26.000000000",591.375,675.0,0.0,0.01,83.3,84.59,0.001,-1.0,0.0,4366,0,0.0,3,0,0.0,2605508.1999999997]
["2025-05-16T10:25:48.000000000",591.365,583.0,8.39,8.43,0.06,0.07,0.95,-0.035,0.008,4242,278,0.017,11630,7145,23164.6,2582362.8]
["2025-05-16T10:25:59.000000000",591.365,535.0,56.11,56.54,0.0,0.01,1.0,-0.001,0.0,7049,694,0.0,71585,121,0.0,2582362.8]
["2025-05-16T10:26:11.000000000",591.455,595.0,0.17,0.18,3.74,3.76,0.118,-0.882,0.065,22572,66167,0.065,648,1935,150930.00000000003,2585575.399999999]
["2025-05-16T10:26:22.000000000",591.465,547.0,43.87,44.64,0.0,0.01,1.0,-0.001,0.0,8364,10,0.0,5345,4,0.0,2586843.7999999984]
["2025-05-16T10:26:22.000000000",591.465,604.0,0.01,0.02,12.52,12.77,0.009,-0.988,0.004,4352,12792,0.002,0,7,1740.8000000000002,2586843.7999999984]
["2025-05-16T10:26:33.000000000",591.555,613.0,0.0,0.01,21.25,21.65,0.002,-0.998,0.001,1769,1,0.001,0,2,176.9,2569291.099999999]
["2025-05-16T10:26:45.000000000",591.5,615.0,0.0,0.01,23.3,23.7,0.002,-0.998,0.001,14253,0,0.001,0,0,1425.3,2569291.099999999]
["2025-05-16T10:27:08.000000000",591.595,545.0,46.45,46.67,0.0,0.01,1.0,-0.001,0.0,10865,38,0.0,34281,18,0.0,2552076.3]
["2025-05-16T10:27:19.000000000",591.615,605.0,0.01,0.02,13.38,13.43,0.008,-1.0,0.004,12113,530,0.0,26,20,4845.2,2645256.399999999]
["2025-05-16T10:27:31.000000000",591.545,557.0,34.14,34.67,0.0,0.01,0.999,-0.001,0.0,2076,59,0.0,17245,245,0.0,2645256.399999999]
["2025-05-16T10:27:42.000000000",591.515,617.0,0.0,0.01,24.89,26.28,0.002,-0.998,0.001,3475,3,0.001,0,0,347.5,2554437.1]
["2025-05-16T10:27:53.000000000",591.475,569.0,22.42,22.68,0.01,0.02,1.0,-0.005,0.0,3622,4,0.002,3097,77,619.4,2573424.3999999994]
["2025-05-16T10:27:53.000000000",591.475,626.0,0.0,0.01,33.84,35.11,0.002,-1.0,0.0,2159,0,0.0,0,0,0.0,2573424.3999999994]
["2025-05-16T10:28:16.000000000",591.415,556.0,35.22,35.9,0.0,0.01,1.0,-0.001,0.0,1580,2,0.0,3972,5083,0.0,2578410.8]
["2025-05-16T10:28:16.000000000",591.415,638.0,0.0,0.01,45.57,47.57,0.001,-0.999,0.0,1978,0,0.0,0,0,0.0,2578410.8]
["2025-05-16T10:28:39.000000000",591.145,568.0,23.12,23.32,0.01,0.02,1.0,-0.005,0.0,6880,40,0.002,10643,406,2128.6000000000004,2597947.199999999]
["2025-05-16T10:28:50.000000000",591.055,634.0,0.0,0.01,41.73,43.36,0.001,-0.999,0.0,1777,1,0.0,0,0,0.0,2636503.099999999]
["2025-05-16T10:29:01.000000000",590.925,578.0,12.88,13.05,0.02,0.03,1.0,-0.012,0.0,10493,118,0.005,12565,1535,6282.5,2636503.099999999]
["2025-05-16T10:29:13.000000000",590.9,638.0,0.0,0.01,46.1,47.48,0.001,-0.999,0.0,1978,0,0.0,0,0,0.0,2648101.599999999]
["2025-05-16T10:29:24.000000000",590.86,590.0,1.74,1.76,0.88,0.89,0.605,-0.396,0.119,32219,56496,0.12,15428,116401,568542.1,2676049.8999999994]
["2025-05-16T10:29:24.000000000",590.86,647.0,0.0,0.01,55.08,56.51,0.001,-0.999,0.0,1219,0,0.0,0,0,0.0,2676049.8999999994]
["2025-05-16T10:29:47.000000000",590.91,577.0,13.88,13.97,0.02,0.03,1.0,-0.012,0.0,4420,168,0.005,7239,2394,3619.5,2684658.1]
["2025-05-16T10:29:59.000000000",590.915,529.0,61.52,62.76,0.0,0.01,1.0,-0.001,0.0,1686,0,0.0,10470,2,0.0,2675964.9999999995]
["2025-05-16T10:30:10.000000000",590.71,589.0,2.33,2.35,0.63,0.64,0.715,-0.285,0.103,14615,10063,0.103,11747,62367,271528.6,2676384.6999999997]
["2025-05-16T10:30:21.000000000",590.625,541.0,49.27,50.71,0.0,0.01,1.0,-0.001,0.0,2633,26,0.0,5224,0,0.0,2729076.2]
["2025-05-16T10:30:33.000000000",590.485,601.0,0.02,0.03,10.51,10.61,0.015,-0.985,0.008,8809,1770,0.008,5,90,7051.200000000002,2729076.2]
["2025-05-16T10:30:55.000000000",590.635,531.0,59.26,60.57,0.0,0.01,1.0,-0.001,0.0,2780,1,0.0,36058,0,0.0,2715072.0]
["2025-05-16T10:30:55.000000000",590.635,613.0,0.0,0.01,21.9,22.8,0.002,-1.0,0.001,1769,1,0.0,0,2,176.9,2715072.0]
["2025-05-16T10:31:06.000000000",590.56,624.0,0.0,0.01,32.37,33.78,0.002,-1.0,0.0,2346,0,0.0,0,0,0.0,2825964.7]
["2025-05-16T10:31:18.000000000",590.535,599.0,0.03,0.04,8.47,8.53,0.023,-1.0,0.013,7371,5487,0.0,93,24,9582.3,2825964.7]
["2025-05-16T10:31:29.000000000",590.57,551.0,39.28,39.98,0.0,0.01,1.0,-0.001,0.0,7102,5,0.0,3343,1,0.0,2748754.5000000005]
["2025-05-16T10:31:41.000000000",590.52,611.0,0.0,0.01,20.09,20.85,0.002,-1.0,0.001,2553,25,0.0,12,0,255.3,2823238.6]
["2025-05-16T10:31:52.000000000",590.54,563.0,27.48,27.75,0.0,0.01,0.998,-0.002,0.001,4022,77,0.001,12074,80,1609.6,2821266.3]
["2025-05-16T10:32:03.000000000",590.565,623.0,0.0,0.01,31.5,32.84,0.002,-1.0,0.0,2413,0,0.0,0,0,0.0,2821266.3]
["2025-05-16T10:32:26.000000000",590.685,553.0,37.26,37.79,0.0,0.01,0.999,-0.001,0.0,2489,15,0.0,6982,5,0.0,2831278.1999999997]
["2025-05-16T10:32:26.000000000",590.685,635.0,0.0,0.01,43.41,44.86,0.001,-1.0,0.0,7837,5,0.0,0,0,0.0,2831278.1999999997]
["2025-05-16T10:32:37.000000000",590.665,562.0,28.56,28.75,0.0,0.01,0.998,-0.002,0.001,4782,47,0.001,15271,34,2005.3,2820939.199999999]
["2025-05-16T10:32:48.000000000",590.685,647.0,0.0,0.01,55.44,56.86,0.001,-1.0,0.0,1219,0,0.0,0,0,0.0,2820939.199999999]
["2025-05-16T10:32:59.000000000",590.57,574.0,16.56,16.89,0.01,0.02,0.993,-0.007,0.003,2506,73,0.003,3345,1334,1755.3000000000002,2793170.9999999995]
["2025-05-16T10:33:11.000000000",590.665,639.0,0.0,0.01,47.48,48.86,0.001,-1.0,0.0,1084,1,0.0,0,0,0.0,2813161.799999999]
["2025-05-16T10:33:22.000000000",590.645,585.0,5.72,5.78,0.11,0.12,0.931,-0.068,0.035,19861,2074,0.035,39105,37324,206381.00000000003,2803472.799999999]
["2025-05-16T10:33:33.000000000",590.615,645.0,0.0,0.01,53.43,54.81,0.001,-1.0,0.0,15383,0,0.0,0,0,0.0,2803472.799999999]
["2025-05-16T10:33:57.000000000",590.615,575.0,15.62,15.69,0.02,0.03,0.989,-0.01,0.004,38507,384,0.004,20449,3635,23582.4,2799464.099999999]
["2025-05-16T10:34:08.000000000",590.555,527.0,63.32,64.49,0.0,0.01,0.999,-0.001,0.0,1946,27,0.0,13680,1,0.0,2810629.3999999994]
["2025-05-16T10:34:19.000000000",590.37,587.0,3.67,3.72,0.31,0.32,0.848,-0.152,0.068,11120,4209,0.068,20364,45406,214091.2,2810629.3999999994]
["2025-05-16T10:34:31.000000000",590.375,539.0,51.12,52.44,0.0,0.01,0.999,-0.001,0.0,1582,0,0.0,6594,0,0.0,2835756.6999999997]
["2025-05-16T10:34:31.000000000",590.375,596.0,0.07,0.08,5.67,5.73,0.052,-0.941,0.031,17294,20820,0.024,201,478,54093.8,2835756.6999999997]
["2025-05-16T10:34:55.000000000",590.525,526.0,64.16,65.48,0.0,0.01,0.999,-0.001,0.0,7949,0,0.0,9731,0,0.0,2885441.999999998]
["2025-05-16T10:34:55.000000000",590.525,608.0,0.0,0.01,17.01,17.96,0.003,-1.0,0.001,6162,704,0.0,0,0,616.2,2885441.999999998]
["2025-05-16T10:35:18.000000000",590.335,538.0,51.99,53.43,0.0,0.01,1.0,-0.001,0.0,1324,27,0.0,16781,41,0.0,2734920.9999999995]
["2025-05-16T10:35:18.000000000",590.335,680.0,0.0,0.01,88.45,90.05,0.001,-0.999,0.0,2257,0,0.0,0,0,0.0,2734920.9999999995]
["2025-05-16T10:35:41.000000000",590.3,549.0,41.01,42.42,0.0,0.01,0.999,-0.001,0.0,4378,12,0.0,5641,2,0.0,2832892.099999999]
["2025-05-16T10:35:52.000000000",590.39,609.0,0.0,0.01,18.31,18.99,0.003,-0.997,0.001,3593,0,0.001,0,1,359.3,2724963.7]
["2025-05-16T10:36:03.000000000",590.395,561.0,29.03,29.68,0.01,0.02,1.0,-0.004,0.0,2529,17,0.001,6939,36,693.9,2724963.7]
["2025-05-16T10:36:03.000000000",590.395,618.0,0.0,0.01,26.69,28.03,0.002,-0.998,0.001,4876,0,0.001,0,0,487.6,2724963.7]
["2025-05-16T10:36:26.000000000",590.405,548.0,42.12,42.77,0.0,0.01,0.999,-0.001,0.0,5643,3,0.0,11604,19,0.0,2871675.1999999997]
["2025-05-16T10:36:26.000000000",590.405,630.0,0.0,0.01,39.23,39.99,0.001,-1.0,0.0,12149,1,0.0,0,0,0.0,2871675.1999999997]
["2025-05-16T10:36:49.000000000",590.27,560.0,30.09,30.41,0.0,0.01,1.0,-0.002,0.0,9725,132,0.0,34182,1291,0.0,2798268.6]
["2025-05-16T10:36:49.000000000",590.27,642.0,0.0,0.01,50.59,52.06,0.001,-1.0,0.0,110,0,0.0,0,0,0.0,2798268.6]
["2025-05-16T10:37:12.000000000",590.21,572.0,18.2,18.31,0.01,0.02,0.994,-0.006,0.002,2667,68,0.002,7694,239,2072.2000000000003,2853184.6999999997]
["2025-05-16T10:37:24.000000000",590.255,632.0,0.0,0.01,40.72,42.07,0.001,-1.0,0.0,1167,10,0.0,0,0,0.0,2856362.1999999997]
["2025-05-16T10:37:35.000000000",590.375,543.0,46.94,48.35,0.0,0.01,0.999,-0.001,0.0,1613,5,0.0,4571,1,0.0,2856362.1999999997]
["2025-05-16T10:37:35.000000000",590.375,640.0,0.0,0.01,49.28,50.06,0.001,-1.0,0.0,6638,0,0.0,0,0,0.0,2856362.1999999997]
["2025-05-16T10:37:57.000000000",590.385,570.0,20.34,20.51,0.01,0.02,0.994,-0.006,0.002,22024,206,0.002,34589,3027,11322.6,2830655.499999999]
["2025-05-16T10:37:57.000000000",590.385,670.0,0.0,0.01,78.71,80.63,0.001,-1.0,0.0,3430,10,0.0,0,0,0.0,2830655.499999999]
["2025-05-16T10:38:21.000000000",590.37,582.0,8.4,8.48,0.05,0.06,0.969,-0.031,0.015,4701,1217,0.015,9669,16914,21555.0,2850006.5999999987]
["2025-05-16T10:38:32.000000000",590.39,534.0,56.03,57.17,0.0,0.01,0.999,-0.001,0.0,2585,45,0.0,4307,1,0.0,2822636.999999999]
["2025-05-16T10:38:43.000000000",590.445,594.0,0.19,0.2,3.72,3.77,0.127,-0.873,0.067,9916,70151,0.065,518,2303,69804.2,2833659.9999999995]
["2025-05-16T10:38:55.000000000",590.525,680.0,0.0,0.01,88.72,90.61,0.001,-1.0,0.0,2257,0,0.0,0,0,0.0,2812331.6999999997]
["2025-05-16T10:39:06.000000000",590.51,606.0,0.01,0.02,15.42,15.54,0.007,-1.0,0.003,2610,2309,0.0,1,0,783.0,2812331.6999999997]
["2025-05-16T10:39:17.000000000",590.485,533.0,57.13,58.18,0.0,0.01,0.999,-0.001,0.0,1968,1,0.0,22403,1,0.0,2830229.7999999984]
["2025-05-16T10:39:28.000000000",590.37,618.0,0.0,0.01,26.87,28.58,0.002,-1.0,0.001,4876,0,0.0,0,0,487.6,2843657.9999999986]
["2025-05-16T10:39:40.000000000",590.355,558.0,32.03,32.63,0.0,0.01,1.0,-0.002,0.0,10859,138,0.0,4780,1525,0.0,2769322.1]
["2025-05-16T10:39:52.000000000",590.365,604.0,0.01,0.02,13.6,13.67,0.008,-1.0,0.004,4352,12885,0.0,0,15,1740.8000000000002,2769322.1]
["2025-05-16T10:40:03.000000000",590.385,556.0,34.14,34.67,0.0,0.01,0.999,-0.001,0.0,1580,3,0.0,3972,5083,0.0,2846640.3]
["2025-05-16T10:40:15.000000000",590.285,616.0,0.0,0.01,24.84,25.99,0.002,-1.0,0.001,2080,0,0.0,0,0,208.0,2846668.1]
["2025-05-16T10:40:38.000000000",590.18,546.0,43.86,45.16,0.0,0.01,0.999,-0.001,0.0,3462,26,0.0,13018,1,0.0,2855785.1]
["2025-05-16T10:40:38.000000000",590.18,628.0,0.0,0.01,36.65,38.61,0.001,-1.0,0.0,3791,0,0.0,0,0,0.0,2855785.1]
["2025-05-16T10:40:49.000000000",590.21,555.0,35.01,35.3,0.0,0.01,0.999,-0.001,0.0,7425,108,0.0,64075,21,0.0,2863511.9999999986]
["2025-05-16T10:41:00.000000000",590.195,640.0,0.0,0.01,49.41,50.57,0.001,-1.0,0.0,6638,0,0.0,0,0,0.0,2864074.299999999]
["2025-05-16T10:41:13.000000000",590.16,567.0,23.1,23.22,0.01,0.02,0.995,-0.005,0.002,5273,31,0.002,5105,140,2075.6,2874641.3999999985]
["2025-05-16T10:41:25.000000000",590.125,627.0,0.0,0.01,35.65,37.61,0.001,-1.0,0.0,1842,0,0.0,0,0,0.0,2872090.099999998]
["2025-05-16T10:41:36.000000000",590.02,579.0,11.04,11.11,0.03,0.04,0.982,-0.018,0.008,3535,681,0.008,5870,3408,7524.000000000001,2875755.299999998]
["2025-05-16T10:41:47.000000000",590.035,573.0,17.02,17.36,0.01,0.02,0.993,-0.007,0.003,3096,76,0.003,5530,1696,2587.8,2885593.699999999]
["2025-05-16T10:42:10.000000000",590.005,567.0,22.96,23.12,0.01,0.02,0.995,-0.005,0.002,5273,32,0.002,5105,140,2075.6,2909326.6999999983]
["2025-05-16T10:42:10.000000000",590.005,655.0,0.0,0.01,63.9,65.61,0.001,-1.0,0.0,6812,40,0.0,0,0,0.0,2909326.6999999983]
["2025-05-16T10:42:22.000000000",589.98,576.0,14.0,14.16,0.02,0.03,0.989,-0.011,0.005,3577,332,0.005,8825,2739,6201.000000000001,2909326.6999999983]
["2025-05-16T10:42:45.000000000",589.905,531.0,58.61,59.98,0.0,0.01,0.999,-0.001,0.0,2780,1,0.0,36058,0,0.0,2918432.599999998]
["2025-05-16T10:42:45.000000000",589.905,588.0,2.51,2.53,0.59,0.6,0.722,-0.278,0.1,12484,5739,0.1,13293,66401,257770.00000000003,2918432.599999998]
["2025-05-16T10:42:56.000000000",589.935,650.0,0.0,0.01,59.52,60.54,0.001,-1.0,0.0,11133,0,0.0,1,0,0.0,2928718.699999998]
["2025-05-16T10:43:08.000000000",589.895,600.0,0.02,0.03,10.06,10.15,0.015,-1.0,0.008,58145,19650,0.0,104,251,46516.0,2928718.699999998]
["2025-05-16T10:43:30.000000000",589.83,530.0,59.52,60.08,0.0,0.01,0.999,-0.001,0.0,15328,11,0.0,69441,18,0.0,2922831.199999998]
["2025-05-16T10:43:30.000000000",589.83,612.0,0.0,0.01,21.03,22.49,0.002,-1.0,0.001,2255,0,0.0,0,0,225.5,2922831.199999998]
["2025-05-16T10:43:53.000000000",589.815,542.0,47.57,48.9,0.0,0.01,0.999,-0.001,0.0,4105,17,0.0,9507,2,0.0,2921566.599999998]
["2025-05-16T10:44:04.000000000",589.805,589.0,1.76,1.78,0.94,0.95,0.602,-0.398,0.117,14615,13459,0.117,11747,85379,308435.4,2925618.899999998]
["2025-05-16T10:44:15.000000000",589.685,553.0,36.57,36.95,0.0,0.01,0.999,-0.001,0.0,2489,16,0.0,6982,5,0.0,2941433.399999999]
["2025-05-16T10:44:15.000000000",589.685,610.0,0.0,0.01,19.96,20.46,0.002,-1.0,0.001,24585,515,0.0,65,3,2458.5,2941433.399999999]
["2025-05-16T10:44:38.000000000",589.66,540.0,49.58,49.77,0.0,0.01,0.999,-0.001,0.0,16908,176,0.0,68832,153,0.0,2960032.399999999]
["2025-05-16T10:44:38.000000000",589.66,622.0,0.0,0.01,31.18,32.66,0.002,-1.0,0.0,2174,0,0.0,0,0,0.0,2960032.399999999]
["2025-05-16T10:45:01.000000000",589.38,552.0,37.07,37.74,0.0,0.01,0.999,-0.001,0.0,1922,4,0.0,4669,725,0.0,2975129.1999999997]
["2025-05-16T10:45:01.000000000",589.38,634.0,0.0,0.01,43.0,45.26,0.001,-1.0,0.0,1777,1,0.0,0,0,0.0,2975129.1999999997]
["2025-05-16T10:45:24.000000000",589.615,564.0,25.46,25.95,0.0,0.01,0.998,-0.002,0.001,3585,10,0.001,6281,493,986.6,2988747.599999998]
["2025-05-16T10:45:35.000000000",589.635,624.0,0.0,0.01,33.44,35.14,0.002,-1.0,0.0,2346,0,0.0,0,0,0.0,2960157.999999998]
["2025-05-16T10:45:46.000000000",589.745,576.0,13.72,13.81,0.02,0.03,0.988,-0.012,0.005,3577,332,0.005,8825,2866,6201.000000000001,2940760.4999999986]
["2025-05-16T10:45:46.000000000",589.745,633.0,0.0,0.01,42.47,44.12,0.001,-1.0,0.0,2009,0,0.0,0,0,0.0,2940760.4999999986]
["2025-05-16T10:46:09.000000000",589.88,608.0,0.0,0.01,17.45,19.25,0.003,-1.0,0.001,6162,719,0.0,0,0,616.2,2925619.199999999]
["2025-05-16T10:46:09.000000000",589.88,644.0,0.0,0.01,53.59,55.24,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,2925619.199999999]
["2025-05-16T10:46:32.000000000",589.79,574.0,15.78,16.07,0.02,0.03,0.99,-0.01,0.004,2506,77,0.004,3345,1456,2340.4000000000005,2913497.2999999984]
["2025-05-16T10:46:44.000000000",589.845,526.0,63.09,64.23,0.0,0.01,0.999,-0.001,0.0,7949,0,0.0,9731,0,0.0,2904770.099999998]
["2025-05-16T10:46:55.000000000",589.98,586.0,4.21,4.26,0.24,0.25,0.858,-0.142,0.062,8754,3248,0.062,23242,43300,198375.2,2904770.099999998]
["2025-05-16T10:47:06.000000000",589.99,646.0,0.0,0.01,55.19,57.32,0.001,-1.0,0.0,7,1,0.0,0,0,0.0,2895878.299999999]
["2025-05-16T10:47:17.000000000",589.985,598.0,0.03,0.04,8.0,8.07,0.023,-1.0,0.014,13031,7643,0.0,82,204,18243.4,2899306.199999999]
["2025-05-16T10:47:29.000000000",589.845,525.0,64.8,65.4,0.0,0.01,1.0,-0.001,0.0,6106,76,0.0,57808,8,0.0,2837555.0999999978]
["2025-05-16T10:47:40.000000000",589.885,610.0,0.0,0.01,19.78,20.47,0.002,-1.0,0.001,24585,590,0.0,65,3,2458.5,2837555.0999999978]
["2025-05-16T10:47:52.000000000",589.985,537.0,52.47,53.29,0.0,0.01,0.999,-0.001,0.0,1355,8,0.0,8958,40,0.0,2905054.499999999]
["2025-05-16T10:48:03.000000000",589.965,597.0,0.04,0.05,7.04,7.11,0.031,-0.95,0.019,11701,14837,0.007,278,313,22426.5,2831701.099999999]
["2025-05-16T10:48:14.000000000",590.055,624.0,0.0,0.01,33.03,34.95,0.002,-1.0,0.0,2346,0,0.0,0,0,0.0,2896029.699999999]
["2025-05-16T10:48:26.000000000",590.085,609.0,0.0,0.01,18.57,20.01,0.003,-1.0,0.001,3593,1,0.0,0,2,359.3,2896029.699999999]
["2025-05-16T10:48:49.000000000",590.155,539.0,50.13,51.45,0.0,0.01,0.999,-0.001,0.0,1582,2,0.0,6594,0,0.0,2873423.599999998]
["2025-05-16T10:48:49.000000000",590.155,621.0,0.0,0.01,30.5,31.91,0.002,-1.0,0.001,2465,0,0.0,0,0,246.5,2873423.599999998]
["2025-05-16T10:49:00.000000000",590.155,548.0,41.25,42.44,0.0,0.01,0.999,-0.001,0.0,5643,3,0.0,11604,19,0.0,2879756.2999999984]
["2025-05-16T10:49:11.000000000",590.07,633.0,0.0,0.01,42.52,43.82,0.001,-1.0,0.0,2009,0,0.0,0,0,0.0,2879756.2999999984]
["2025-05-16T10:49:23.000000000",590.045,560.0,29.98,30.12,0.0,0.01,1.0,-0.002,0.0,9725,149,0.001,34182,1361,3418.2000000000003,2805613.9999999986]
["2025-05-16T10:49:34.000000000",590.135,620.0,0.0,0.01,29.51,30.91,0.002,-1.0,0.001,9955,166,0.0,0,0,995.5,2888792.199999999]
["2025-05-16T10:49:45.000000000",590.18,572.0,18.11,18.26,0.01,0.02,1.0,-0.006,0.0,2667,178,0.002,7694,283,1538.8,2783879.699999999]
["2025-05-16T10:49:57.000000000",590.24,632.0,0.0,0.01,41.47,42.81,0.001,-1.0,0.0,1167,10,0.0,0,0,0.0,2783879.699999999]
["2025-05-16T10:50:09.000000000",590.29,584.0,6.36,6.4,0.09,0.1,0.944,-0.056,0.029,6628,642,0.029,11371,17107,52197.1,2876942.5999999987]
["2025-05-16T10:50:20.000000000",590.295,644.0,0.0,0.01,53.23,54.77,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,2856297.3999999994]
["2025-05-16T10:50:31.000000000",590.315,615.0,0.0,0.01,24.31,25.75,0.002,-1.0,0.001,14253,17,0.0,0,0,1425.3,2857034.3]
["2025-05-16T10:50:43.000000000",590.38,685.0,0.0,0.01,94.25,95.77,0.001,-1.0,0.0,7931,0,0.0,0,0,0.0,2857034.3]
["2025-05-16T10:50:54.000000000",590.45,582.0,8.47,8.53,0.04,0.05,0.973,-0.027,0.014,4701,1296,0.014,9669,19056,20118.0,2903369.8999999994]
["2025-05-16T10:51:05.000000000",590.52,642.0,0.0,0.01,51.15,52.73,0.001,-1.0,0.0,110,0,0.0,0,0,0.0,2849374.199999999]
["2025-05-16T10:51:17.000000000",590.52,594.0,0.19,0.2,3.64,3.69,0.128,-0.87,0.069,9916,78889,0.067,518,2798,71891.00000000001,2837448.3]
["2025-05-16T10:51:28.000000000",590.45,680.0,0.0,0.01,89.16,90.48,0.001,-1.0,0.0,2257,0,0.0,0,0,0.0,2837448.3]
["2025-05-16T10:51:39.000000000",590.325,606.0,0.01,0.02,15.21,16.48,0.007,-0.993,0.003,2610,2470,0.003,1,0,783.3000000000001,2740574.6999999997]
["2025-05-16T10:52:02.000000000",590.315,536.0,54.04,54.77,0.0,0.01,0.999,-0.001,0.0,935,20,0.0,4670,4,0.0,2858635.999999999]
["2025-05-16T10:52:02.000000000",590.315,593.0,0.31,0.32,2.98,3.01,0.189,-0.81,0.089,11897,133050,0.088,4045,6396,141479.3,2858635.999999999]
["2025-05-16T10:52:24.000000000",590.41,548.0,41.7,42.69,0.0,0.01,0.999,-0.001,0.0,5643,3,0.0,11604,19,0.0,2876976.599999999]
["2025-05-16T10:52:24.000000000",590.41,605.0,0.01,0.02,14.26,15.17,0.008,-1.0,0.004,12113,621,0.0,26,20,4845.2,2876976.599999999]
["2025-05-16T10:52:36.000000000",590.385,630.0,0.0,0.01,39.26,40.79,0.001,-0.999,0.0,12149,1,0.0,0,0,0.0,2752054.3]
["2025-05-16T10:52:47.000000000",590.4,616.0,0.0,0.01,25.26,26.37,0.002,-1.0,0.001,2080,0,0.0,0,0,208.0,2850639.7999999984]
["2025-05-16T10:53:10.000000000",590.285,546.0,43.64,44.72,0.0,0.01,1.0,-0.001,0.0,3462,36,0.0,13018,1,0.0,2754590.1999999997]
["2025-05-16T10:53:10.000000000",590.285,628.0,0.0,0.01,37.25,38.43,0.001,-1.0,0.0,3791,0,0.0,0,0,0.0,2754590.1999999997]
["2025-05-16T10:53:32.000000000",590.335,558.0,32.09,32.69,0.0,0.01,0.998,-0.002,0.0,10859,138,0.0,4780,1525,0.0,2855687.6999999997]
["2025-05-16T10:53:44.000000000",590.305,618.0,0.0,0.01,27.33,28.28,0.002,-1.0,0.001,4876,0,0.0,0,0,487.6,2855687.6999999997]
["2025-05-16T10:53:55.000000000",590.365,570.0,20.33,20.46,0.01,0.02,1.0,-0.006,0.0,22024,369,0.002,34589,3239,6917.799999999999,2810824.8]
["2025-05-16T10:53:55.000000000",590.365,627.0,0.0,0.01,36.32,37.67,0.001,-1.0,0.0,1842,0,0.0,0,0,0.0,2810824.8]
["2025-05-16T10:54:18.000000000",590.295,582.0,8.32,8.37,0.04,0.05,0.958,-0.027,0.006,4701,1297,0.014,9669,19105,16357.2,2773817.599999999]
["2025-05-16T10:54:18.000000000",590.295,639.0,0.0,0.01,48.32,49.33,0.001,-1.0,0.0,1084,1,0.0,0,0,0.0,2773817.599999999]
["2025-05-16T10:54:41.000000000",590.515,569.0,21.44,21.59,0.01,0.02,1.0,-0.005,0.0,3622,13,0.002,3097,79,619.4,2752856.899999999]
["2025-05-16T10:54:41.000000000",590.515,655.0,0.0,0.01,64.17,65.3,0.001,-1.0,0.0,6812,40,0.0,0,0,0.0,2752856.899999999]
["2025-05-16T10:55:04.000000000",590.685,580.0,10.7,10.75,0.03,0.04,1.0,-0.019,0.0,23365,1242,0.009,36652,22299,32986.8,2695843.199999999]
["2025-05-16T10:55:15.000000000",590.645,640.0,0.0,0.01,48.99,50.28,0.001,-1.0,0.0,6638,0,0.0,0,0,0.0,2695843.199999999]
["2025-05-16T10:55:26.000000000",590.68,592.0,0.64,0.65,1.95,1.98,0.326,-0.674,0.121,9999,194227,0.121,1212,19751,135653.1,2810019.3]
["2025-05-16T10:55:26.000000000",590.68,655.0,0.0,0.01,63.99,65.28,0.001,-1.0,0.0,6812,40,0.0,0,0,0.0,2810019.3]
["2025-05-16T10:55:49.000000000",590.715,604.0,0.01,0.02,13.01,14.38,0.008,-1.0,0.004,4352,12961,0.0,0,15,1740.8000000000002,2712438.999999999]
["2025-05-16T10:56:00.000000000",590.775,531.0,59.08,60.09,0.0,0.01,1.0,-0.001,0.0,2780,1,0.0,36058,0,0.0,2703813.6999999997]
["2025-05-16T10:56:11.000000000",590.73,591.0,1.06,1.07,1.32,1.33,0.468,-0.532,0.133,12285,199254,0.134,4274,100813,220662.1,2798187.9999999986]
["2025-05-16T10:56:22.000000000",590.635,543.0,47.01,48.36,0.0,0.01,1.0,-0.001,0.0,1613,5,0.0,4571,1,0.0,2719944.499999999]
["2025-05-16T10:56:34.000000000",590.63,603.0,0.01,0.02,11.66,13.42,0.009,-1.0,0.005,4422,995,0.0,6,23,2211.0,2719944.499999999]
["2025-05-16T10:56:45.000000000",590.66,555.0,35.59,36.41,0.0,0.01,0.999,-0.001,0.0,7425,162,0.0,64075,21,0.0,2816779.5999999987]
["2025-05-16T10:57:08.000000000",590.765,536.0,54.08,55.36,0.0,0.01,0.999,-0.001,0.0,935,20,0.0,4670,4,0.0,2799282.1999999997]
["2025-05-16T10:57:08.000000000",590.765,541.0,48.66,50.4,0.0,0.01,0.999,-0.001,0.0,2633,26,0.0,5224,0,0.0,2799282.1999999997]
["2025-05-16T10:57:19.000000000",590.73,626.0,0.0,0.01,34.6,36.54,0.002,-1.0,0.0,2159,0,0.0,0,0,0.0,2799282.1999999997]
["2025-05-16T10:57:31.000000000",590.725,553.0,36.82,37.77,0.0,0.01,1.0,-0.001,0.0,2489,16,0.0,6982,5,0.0,2704599.4]
["2025-05-16T10:57:42.000000000",590.7,613.0,0.0,0.01,21.58,23.21,0.002,-1.0,0.001,1769,1,0.0,0,2,176.9,2697657.3999999994]
["2025-05-16T10:57:54.000000000",590.735,565.0,25.7,25.76,0.01,0.02,1.0,-0.005,0.0,24764,126,0.001,31471,2425,3147.1,2697373.799999999]
["2025-05-16T10:58:06.000000000",590.685,625.0,0.0,0.01,33.6,35.32,0.002,-0.998,0.0,9833,10,0.0,0,2,0.0,2709584.799999999]
["2025-05-16T10:58:18.000000000",590.665,577.0,13.66,13.75,0.02,0.03,1.0,-0.012,0.0,4420,209,0.005,7239,2908,3619.5,2709584.799999999]
["2025-05-16T10:58:30.000000000",590.55,637.0,0.0,0.01,44.99,47.37,0.001,-1.0,0.0,2479,0,0.0,0,0,0.0,2705006.3999999994]
["2025-05-16T10:58:41.000000000",590.425,564.0,26.33,27.17,0.0,0.01,1.0,-0.002,0.0,3585,15,0.001,6281,505,628.1,2763356.499999999]
["2025-05-16T10:58:52.000000000",590.295,655.0,0.0,0.01,63.58,65.37,0.001,-1.0,0.0,6812,40,0.0,0,0,0.0,2827604.0]
["2025-05-16T10:59:15.000000000",590.435,551.0,38.69,40.4,0.0,0.01,1.0,-0.001,0.0,7102,6,0.0,3343,1,0.0,2844186.9]
["2025-05-16T10:59:15.000000000",590.435,635.0,0.0,0.01,43.59,45.37,0.001,-1.0,0.0,7837,5,0.0,0,0,0.0,2844186.9]
["2025-05-16T10:59:26.000000000",590.495,587.0,3.73,3.78,0.26,0.27,0.84,-0.158,0.069,11120,5107,0.071,20364,62385,221312.4,2764494.599999999]
["2025-05-16T10:59:37.000000000",590.48,647.0,0.0,0.01,55.58,57.37,0.001,-1.0,0.0,1219,0,0.0,0,0,0.0,2769728.599999999]
["2025-05-16T10:59:49.000000000",590.445,599.0,0.03,0.04,8.58,8.63,0.022,-1.0,0.013,7371,6476,0.0,93,48,9582.3,2769728.599999999]
["2025-05-16T11:00:12.000000000",590.615,529.0,60.69,62.36,0.0,0.01,1.0,-0.001,0.0,1686,3,0.0,10470,2,0.0,2738211.4999999995]
["2025-05-16T11:00:12.000000000",590.615,586.0,4.74,4.78,0.16,0.17,0.898,-0.098,0.045,8754,3394,0.049,23242,45385,153278.8,2738211.4999999995]
["2025-05-16T11:00:35.000000000",590.74,541.0,48.72,50.34,0.0,0.01,1.0,-0.001,0.0,2633,26,0.0,5224,0,0.0,2734289.8999999994]
["2025-05-16T11:00:35.000000000",590.74,598.0,0.03,0.04,7.27,7.48,0.025,-0.96,0.016,13031,7751,0.006,82,216,20898.8,2734289.8999999994]
["2025-05-16T11:00:58.000000000",590.73,553.0,36.95,37.9,0.0,0.01,1.0,-0.001,0.0,2489,16,0.0,6982,5,0.0,2704271.199999999]
["2025-05-16T11:00:58.000000000",590.73,610.0,0.0,0.01,18.93,19.49,0.003,-0.997,0.001,24585,600,0.001,65,3,2465.0,2704271.199999999]
["2025-05-16T11:01:21.000000000",590.735,566.0,24.5,24.87,0.01,0.02,0.995,-0.005,0.001,5521,62,0.001,3936,290,945.7,2802536.8]
["2025-05-16T11:01:21.000000000",590.735,621.0,0.0,0.01,29.62,31.26,0.002,-1.0,0.001,2465,0,0.0,0,0,246.5,2802536.8]
["2025-05-16T11:01:44.000000000",590.775,551.0,38.81,40.23,0.0,0.01,1.0,-0.001,0.0,7102,6,0.0,3343,1,0.0,2695233.099999999]
["2025-05-16T11:01:44.000000000",590.775,608.0,0.0,0.01,16.68,18.25,0.003,-1.0,0.001,6162,1099,0.0,0,0,616.2,2695233.099999999]
["2025-05-16T11:02:07.000000000",590.765,563.0,27.48,28.0,0.0,0.01,1.0,-0.002,0.0,4022,86,0.001,12074,82,1207.4,2698688.1999999997]
["2025-05-16T11:02:07.000000000",590.765,620.0,0.0,0.01,28.9,30.15,0.002,-0.998,0.001,9955,166,0.001,0,0,995.5,2698688.1999999997]
["2025-05-16T11:02:30.000000000",590.745,575.0,15.73,15.84,0.02,0.03,1.0,-0.01,0.0,38507,738,0.004,20449,4247,8179.6,2706964.5999999987]
["2025-05-16T11:02:30.000000000",590.745,632.0,0.0,0.01,40.66,42.3,0.001,-0.999,0.0,1167,10,0.0,0,0,0.0,2706964.5999999987]
["2025-05-16T11:02:53.000000000",590.735,562.0,28.47,28.88,0.01,0.02,1.0,-0.004,0.0,4782,61,0.001,15271,35,1527.1,2707429.9999999995]
["2025-05-16T11:02:53.000000000",590.735,644.0,0.0,0.01,52.7,54.28,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,2707429.9999999995]
["2025-05-16T11:03:16.000000000",590.595,574.0,16.54,16.9,0.01,0.02,1.0,-0.007,0.0,2506,84,0.003,3345,1865,1003.5,2713376.4999999995]
["2025-05-16T11:03:27.000000000",590.565,581.0,9.56,9.62,0.03,0.04,1.0,-0.02,0.0,6335,532,0.01,7303,12318,7303.0,2722197.1999999997]
["2025-05-16T11:03:39.000000000",590.62,585.0,5.67,5.73,0.09,0.1,0.933,-0.06,0.027,19861,3187,0.033,39105,52188,182671.2,2743659.399999999]
["2025-05-16T11:03:39.000000000",590.62,642.0,0.0,0.01,50.73,52.25,0.001,-0.999,0.0,110,0,0.0,0,0,0.0,2743659.399999999]
["2025-05-16T11:04:02.000000000",590.615,597.0,0.04,0.05,6.42,6.48,0.033,-0.967,0.022,11701,17631,0.022,278,322,26353.8,2737310.5999999987]
["2025-05-16T11:04:02.000000000",590.615,680.0,0.0,0.01,88.73,90.24,0.001,-0.999,0.0,2257,0,0.0,0,0,0.0,2737310.5999999987]
["2025-05-16T11:04:25.000000000",590.605,584.0,6.64,6.7,0.06,0.07,0.947,-0.042,0.015,6628,673,0.023,11371,19316,36095.3,2749299.4999999995]
["2025-05-16T11:04:36.000000000",590.555,536.0,53.88,54.98,0.0,0.01,1.0,-0.001,0.0,935,20,0.0,4670,4,0.0,2749299.4999999995]
["2025-05-16T11:04:48.000000000",590.54,596.0,0.06,0.07,5.51,5.58,0.048,-0.952,0.031,17294,25806,0.031,201,746,54234.5,2754404.8999999994]
["2025-05-16T11:04:59.000000000",590.54,548.0,41.91,42.78,0.0,0.01,1.0,-0.001,0.0,5643,3,0.0,11604,19,0.0,2775553.8999999994]
["2025-05-16T11:05:10.000000000",590.505,608.0,0.0,0.01,16.81,18.12,0.003,-0.997,0.001,6162,1681,0.001,0,0,616.2,2777264.399999999]
["2025-05-16T11:05:22.000000000",590.565,535.0,55.4,55.8,0.0,0.01,1.0,-0.001,0.0,7049,698,0.0,71585,121,0.0,2777264.399999999]
["2025-05-16T11:05:33.000000000",590.485,600.0,0.02,0.03,9.51,9.57,0.016,-1.0,0.009,58145,24912,0.0,104,312,52330.49999999999,2769763.699999999]
["2025-05-16T11:05:45.000000000",590.505,546.0,44.16,44.89,0.0,0.01,0.999,-0.001,0.0,3462,36,0.0,13018,1,0.0,2954001.099999999]
["2025-05-16T11:05:56.000000000",590.535,606.0,0.01,0.02,14.84,16.44,0.007,-1.0,0.003,2610,2489,0.0,1,3,783.0,2916796.899999999]
["2025-05-16T11:06:09.000000000",590.6,558.0,32.32,32.73,0.0,0.01,0.998,-0.002,0.0,10859,146,0.0,4780,1525,0.0,2916796.899999999]
["2025-05-16T11:06:21.000000000",590.69,618.0,0.0,0.01,26.86,28.13,0.002,-1.0,0.001,4876,0,0.0,0,0,487.6,2865902.799999999]
["2025-05-16T11:06:33.000000000",590.705,570.0,20.67,20.78,0.01,0.02,0.994,-0.006,0.002,22024,389,0.002,34589,3267,11322.6,2848978.6999999997]
["2025-05-16T11:06:44.000000000",590.755,630.0,0.0,0.01,38.78,40.2,0.001,-0.999,0.0,12149,1,0.0,0,0,0.0,2732424.399999999]
["2025-05-16T11:06:55.000000000",590.86,557.0,33.12,34.1,0.0,0.01,1.0,-0.001,0.0,2076,64,0.0,17245,260,0.0,2732424.399999999]
["2025-05-16T11:07:07.000000000",590.78,642.0,0.0,0.01,50.84,52.17,0.001,-1.0,0.0,110,0,0.0,0,0,0.0,2717795.699999999]
["2025-05-16T11:07:18.000000000",590.785,569.0,21.75,21.93,0.01,0.02,0.995,-0.005,0.002,3622,13,0.002,3097,79,1343.8,2823812.399999999]
["2025-05-16T11:07:30.000000000",590.785,680.0,0.0,0.01,88.87,90.16,0.001,-0.999,0.0,2257,0,0.0,0,0,0.0,2720447.499999999]
["2025-05-16T11:07:41.000000000",590.855,615.0,0.0,0.01,23.85,25.12,0.002,-0.998,0.001,14253,17,0.001,0,0,1425.3,2713116.199999999]
["2025-05-16T11:07:52.000000000",590.875,640.0,0.0,0.01,48.85,50.17,0.001,-0.999,0.0,6638,0,0.0,0,0,0.0,2713116.199999999]
["2025-05-16T11:08:04.000000000",590.875,592.0,0.64,0.65,1.76,1.78,0.338,-0.661,0.131,9999,219645,0.131,1212,21496,146864.1,2707059.3999999985]
["2025-05-16T11:08:15.000000000",590.785,670.0,0.0,0.01,78.81,79.42,0.001,-0.999,0.0,3430,11,0.0,0,0,0.0,2709270.1999999997]
["2025-05-16T11:08:26.000000000",590.815,579.0,11.8,11.86,0.03,0.04,1.0,-0.017,0.0,3535,742,0.008,5870,4007,4696.0,2709270.1999999997]
["2025-05-16T11:08:49.000000000",590.805,534.0,55.97,57.14,0.0,0.01,1.0,-0.001,0.0,2585,45,0.0,4307,1,0.0,2709026.499999999]
["2025-05-16T11:08:49.000000000",590.805,591.0,1.05,1.06,1.25,1.27,0.475,-0.525,0.137,12285,224752,0.138,4274,111780,227285.7,2709026.499999999]
["2025-05-16T11:09:12.000000000",590.73,546.0,44.37,45.09,0.0,0.01,1.0,-0.001,0.0,3462,36,0.0,13018,1,0.0,2705438.899999999]
["2025-05-16T11:09:12.000000000",590.73,603.0,0.01,0.02,11.47,12.96,0.009,-0.991,0.005,4422,1019,0.005,6,23,2214.0,2705438.899999999]
["2025-05-16T11:09:34.000000000",590.715,533.0,57.11,58.07,0.0,0.01,1.0,-0.001,0.0,1968,3,0.0,22403,1,0.0,2727216.399999999]
["2025-05-16T11:09:34.000000000",590.715,615.0,0.0,0.01,23.45,25.02,0.002,-0.998,0.001,14253,17,0.001,0,0,1425.3,2727216.399999999]
["2025-05-16T11:09:57.000000000",590.535,545.0,45.23,46.07,0.0,0.01,1.0,-0.001,0.0,10865,71,0.0,34281,20,0.0,2735858.999999999]
["2025-05-16T11:09:57.000000000",590.535,606.0,0.01,0.02,14.36,16.27,0.007,-0.993,0.003,2610,2489,0.003,1,3,783.3000000000001,2735858.999999999]
["2025-05-16T11:10:20.000000000",590.65,556.0,34.26,35.0,0.0,0.01,1.0,-0.001,0.0,1580,3,0.0,3972,5084,0.0,2731265.999999999]
["2025-05-16T11:10:20.000000000",590.65,613.0,0.0,0.01,21.32,22.78,0.002,-1.0,0.001,1769,1,0.0,0,2,176.9,2731265.999999999]
["2025-05-16T11:10:43.000000000",590.78,568.0,22.26,23.11,0.01,0.02,1.0,-0.005,0.0,6880,48,0.002,10643,412,2128.6000000000004,2727118.8]
["2025-05-16T11:10:43.000000000",590.78,625.0,0.0,0.01,33.32,34.96,0.002,-1.0,0.0,9833,10,0.0,0,2,0.0,2727118.8]
["2025-05-16T11:11:06.000000000",590.895,555.0,35.34,36.24,0.0,0.01,0.999,-0.001,0.0,7425,182,0.0,64075,23,0.0,2839250.099999999]
["2025-05-16T11:11:06.000000000",590.895,637.0,0.0,0.01,45.7,47.2,0.001,-1.0,0.0,2479,0,0.0,0,0,0.0,2839250.099999999]
["2025-05-16T11:11:28.000000000",590.885,567.0,23.83,23.93,0.01,0.02,1.0,-0.005,0.0,5273,41,0.002,5105,366,1021.0,2712158.099999999]
["2025-05-16T11:11:28.000000000",590.885,655.0,0.0,0.01,63.7,65.2,0.001,-1.0,0.0,6812,40,0.0,0,0,0.0,2712158.099999999]
["2025-05-16T11:11:51.000000000",590.965,579.0,11.93,12.0,0.02,0.03,1.0,-0.017,0.0,3535,743,0.007,5870,4142,4109.0,2697231.1]
["2025-05-16T11:11:51.000000000",590.965,636.0,0.0,0.01,44.71,46.16,0.001,-0.999,0.0,2388,0,0.0,0,0,0.0,2697231.1]
["2025-05-16T11:12:14.000000000",591.025,628.0,0.0,0.01,36.65,38.16,0.001,-0.998,0.0,3791,0,0.0,0,0,0.0,2675594.3]
["2025-05-16T11:12:14.000000000",591.025,650.0,0.0,0.01,58.65,60.16,0.001,-0.999,0.0,11133,0,0.0,1,0,0.0,2675594.3]
["2025-05-16T11:12:37.000000000",590.98,577.0,13.97,14.02,0.02,0.03,1.0,-0.011,0.0,4420,211,0.005,7239,2941,3619.5,2687787.8]
["2025-05-16T11:12:48.000000000",591.0,530.0,60.43,61.12,0.0,0.01,1.0,-0.001,0.0,15328,12,0.0,69441,35,0.0,2675166.2]
["2025-05-16T11:12:59.000000000",591.005,589.0,2.46,2.49,0.48,0.49,0.739,-0.261,0.104,14615,26228,0.104,11747,136916,274164.8,2675166.2]
["2025-05-16T11:13:11.000000000",591.055,542.0,48.41,49.21,0.0,0.01,1.0,-0.001,0.0,4105,17,0.0,9507,2,0.0,2690857.1999999997]
["2025-05-16T11:13:22.000000000",591.01,602.0,0.01,0.02,10.67,11.72,0.01,-0.99,0.006,9078,4248,0.006,25,28,5461.8,2677995.999999999]
["2025-05-16T11:13:33.000000000",590.945,528.0,62.29,63.22,0.0,0.01,1.0,-0.001,0.0,1834,9,0.0,9498,11,0.0,2681948.6999999997]
["2025-05-16T11:13:45.000000000",590.865,613.0,0.0,0.01,21.47,22.63,0.002,-0.998,0.001,1769,1,0.001,0,2,176.9,2681948.6999999997]
["2025-05-16T11:13:56.000000000",590.785,540.0,50.54,50.95,0.0,0.01,1.0,-0.001,0.0,16908,180,0.0,68832,153,0.0,2712218.199999999]
["2025-05-16T11:14:07.000000000",590.925,625.0,0.0,0.01,33.47,34.88,0.002,-1.0,0.0,9833,10,0.0,0,2,0.0,2823073.6999999997]
["2025-05-16T11:14:18.000000000",590.795,642.0,0.0,0.01,50.76,52.14,0.001,-1.0,0.0,110,0,0.0,0,0,0.0,2705813.4999999986]
["2025-05-16T11:14:29.000000000",590.81,611.0,0.0,0.01,19.77,20.84,0.002,-1.0,0.001,2553,25,0.0,12,0,255.3,2705813.4999999986]
["2025-05-16T11:14:41.000000000",590.875,563.0,27.57,28.1,0.0,0.01,1.0,-0.002,0.0,4022,87,0.001,12074,83,1207.4,2709528.8999999994]
["2025-05-16T11:14:52.000000000",590.865,623.0,0.0,0.01,31.78,32.79,0.002,-1.0,0.001,2413,0,0.0,0,0,241.3,2704529.6999999997]
["2025-05-16T11:15:03.000000000",590.855,550.0,40.5,41.21,0.0,0.01,1.0,-0.001,0.0,23713,339,0.0,73645,42,0.0,2709052.599999999]
["2025-05-16T11:15:15.000000000",590.955,635.0,0.0,0.01,43.73,45.1,0.001,-1.0,0.0,7837,5,0.0,0,0,0.0,2709052.599999999]
["2025-05-16T11:15:26.000000000",591.01,563.0,27.69,28.1,0.0,0.01,1.0,-0.002,0.0,4022,87,0.001,12074,83,1207.4,2698684.6999999997]
["2025-05-16T11:15:37.000000000",591.035,650.0,0.0,0.01,58.66,60.08,0.001,-1.0,0.0,11133,0,0.0,1,0,0.0,2687919.3999999985]
["2025-05-16T11:15:48.000000000",591.015,575.0,15.99,16.09,0.02,0.03,1.0,-0.01,0.0,38507,762,0.004,20449,4523,8179.6,2691272.199999999]
["2025-05-16T11:16:00.000000000",590.955,634.0,0.0,0.01,42.66,44.08,0.001,-0.999,0.0,1777,1,0.0,0,0,0.0,2691272.199999999]
["2025-05-16T11:16:12.000000000",590.865,586.0,4.95,5.0,0.12,0.13,0.92,-0.074,0.036,8754,3497,0.041,23242,59616,126806.6,2688894.1999999983]
["2025-05-16T11:16:34.000000000",590.915,527.0,63.6,64.19,0.0,0.01,1.0,-0.001,0.0,1946,27,0.0,13680,1,0.0,2703519.8]
["2025-05-16T11:16:34.000000000",590.915,572.0,18.85,19.0,0.01,0.02,1.0,-0.006,0.0,2667,189,0.002,7694,344,1538.8,2703519.8]
["2025-05-16T11:16:57.000000000",590.795,527.0,63.6,64.17,0.0,0.01,1.0,-0.001,0.0,1946,27,0.0,13680,1,0.0,2722438.7999999984]
["2025-05-16T11:16:57.000000000",590.795,584.0,6.82,6.88,0.05,0.06,0.95,-0.036,0.011,6628,678,0.021,11371,20765,31169.9,2722438.7999999984]
["2025-05-16T11:17:20.000000000",590.635,539.0,51.55,52.14,0.0,0.01,1.0,-0.001,0.0,1582,2,0.0,6594,0,0.0,2750313.5999999987]
["2025-05-16T11:17:20.000000000",590.635,596.0,0.06,0.07,5.41,5.46,0.049,-0.951,0.032,17294,26580,0.032,201,796,55984.0,2750313.5999999987]
["2025-05-16T11:17:42.000000000",590.745,526.0,64.55,65.1,0.0,0.01,0.999,-0.001,0.0,7949,1,0.0,9731,0,0.0,2840962.2]
["2025-05-16T11:17:42.000000000",590.745,608.0,0.0,0.01,16.81,17.69,0.003,-1.0,0.001,6162,1697,0.0,0,0,616.2,2840962.2]
["2025-05-16T11:18:05.000000000",590.81,538.0,52.56,53.11,0.0,0.01,1.0,-0.001,0.0,1324,27,0.0,16781,42,0.0,2729577.9999999995]
["2025-05-16T11:18:05.000000000",590.81,620.0,0.0,0.01,28.91,29.64,0.002,-0.998,0.001,9955,166,0.001,0,0,995.5,2729577.9999999995]
["2025-05-16T11:18:28.000000000",590.875,550.0,40.78,40.99,0.0,0.01,1.0,-0.001,0.0,23713,345,0.0,73645,42,0.0,2718862.1999999997]
["2025-05-16T11:18:39.000000000",590.895,542.0,48.56,49.07,0.0,0.01,1.0,-0.001,0.0,4105,17,0.0,9507,5,0.0,2713969.899999999]
["2025-05-16T11:18:50.000000000",590.875,561.0,29.71,29.98,0.01,0.02,1.0,-0.004,0.0,2529,30,0.001,6939,154,693.9,2717117.6999999983]
["2025-05-16T11:18:50.000000000",590.875,618.0,0.0,0.01,26.8,27.63,0.002,-1.0,0.001,4876,0,0.0,0,0,487.6,2717117.6999999983]
["2025-05-16T11:19:13.000000000",590.825,548.0,42.56,43.03,0.0,0.01,0.999,-0.001,0.0,5643,11,0.0,11604,19,0.0,2816168.799999999]
["2025-05-16T11:19:13.000000000",590.825,630.0,0.0,0.01,38.79,39.98,0.001,-1.0,0.0,12149,1,0.0,0,0,0.0,2816168.799999999]
["2025-05-16T11:19:36.000000000",590.925,560.0,30.86,31.0,0.0,0.01,0.998,-0.002,0.0,9725,199,0.0,34182,1365,0.0,2820118.8999999994]
["2025-05-16T11:19:36.000000000",590.925,642.0,0.0,0.01,50.75,51.96,0.001,-1.0,0.0,110,0,0.0,0,0,0.0,2820118.8999999994]
["2025-05-16T11:19:59.000000000",590.835,572.0,18.75,18.99,0.01,0.02,1.0,-0.006,0.0,2667,189,0.002,7694,345,1538.8,2728949.3]
["2025-05-16T11:19:59.000000000",590.835,629.0,0.0,0.01,37.75,38.95,0.001,-0.999,0.0,1839,0,0.0,0,0,0.0,2728949.3]
["2025-05-16T11:20:21.000000000",590.855,584.0,6.86,6.94,0.06,0.07,0.946,-0.041,0.013,6628,680,0.022,11371,20788,33632.6,2726491.899999999]
["2025-05-16T11:20:21.000000000",590.855,641.0,0.0,0.01,49.77,50.94,0.001,-1.0,0.0,145,0,0.0,0,0,0.0,2726491.899999999]
["2025-05-16T11:20:44.000000000",590.855,557.0,33.75,34.13,0.0,0.01,0.998,-0.001,0.0,2076,64,0.0,17245,260,0.0,2833683.999999998]
["2025-05-16T11:20:44.000000000",590.855,670.0,0.0,0.01,78.77,79.57,0.001,-1.0,0.0,3430,11,0.0,0,0,0.0,2833683.999999998]
["2025-05-16T11:21:07.000000000",590.56,582.0,8.56,8.62,0.04,0.05,0.952,-0.026,0.002,4701,1374,0.014,9669,19770,14476.800000000005,2757025.999999999]
["2025-05-16T11:21:18.000000000",590.615,534.0,56.26,57.01,0.0,0.01,1.0,-0.001,0.0,2585,45,0.0,4307,2,0.0,2757025.999999999]
["2025-05-16T11:21:29.000000000",590.675,594.0,0.16,0.17,3.46,3.52,0.119,-0.879,0.071,9916,84898,0.069,518,3996,73977.79999999999,2759903.499999999]
["2025-05-16T11:21:29.000000000",590.675,665.0,0.0,0.01,73.83,74.79,0.001,-1.0,0.0,10916,0,0.0,0,0,0.0,2759903.499999999]
["2025-05-16T11:21:52.000000000",590.79,606.0,0.01,0.02,15.2,15.25,0.007,-1.0,0.003,2610,2499,0.0,1,3,783.0,2847059.2]
["2025-05-16T11:22:03.000000000",590.645,533.0,57.59,57.84,0.0,0.01,0.999,-0.001,0.0,1968,3,0.0,22403,1,0.0,2847059.2]
["2025-05-16T11:22:15.000000000",590.605,618.0,0.0,0.01,26.9,27.68,0.002,-0.998,0.001,4876,0,0.001,0,0,487.6,2759427.8]
["2025-05-16T11:22:26.000000000",590.59,545.0,45.56,45.67,0.0,0.01,0.999,-0.001,0.0,10865,77,0.0,34281,20,0.0,2874990.6]
["2025-05-16T11:22:37.000000000",590.515,605.0,0.01,0.02,14.19,14.57,0.008,-1.0,0.004,12113,781,0.0,26,20,4845.2,2903832.0999999987]
["2025-05-16T11:22:49.000000000",590.525,576.0,14.51,14.59,0.02,0.03,0.989,-0.011,0.005,3577,367,0.005,8825,3081,6201.000000000001,2903832.0999999987]
["2025-05-16T11:23:01.000000000",590.505,616.0,0.0,0.01,24.92,25.82,0.002,-0.998,0.001,2080,0,0.001,0,0,208.0,2803651.3999999994]
["2025-05-16T11:23:12.000000000",590.485,543.0,47.43,47.84,0.0,0.01,0.999,-0.001,0.0,1613,5,0.0,4571,1,0.0,2913943.6999999997]
["2025-05-16T11:23:24.000000000",590.395,628.0,0.0,0.01,36.89,37.95,0.001,-1.0,0.0,3791,0,0.0,0,0,0.0,2915402.2]
["2025-05-16T11:23:35.000000000",590.575,555.0,35.47,35.62,0.0,0.01,0.999,-0.001,0.0,7425,183,0.0,64075,28,0.0,2915402.2]
["2025-05-16T11:23:46.000000000",590.605,640.0,0.0,0.01,48.93,49.93,0.001,-0.999,0.0,6638,0,0.0,0,0,0.0,2794448.8]
["2025-05-16T11:23:58.000000000",590.585,567.0,23.55,23.72,0.01,0.02,1.0,-0.005,0.0,5273,52,0.002,5105,452,1021.0,2780497.1]
["2025-05-16T11:24:09.000000000",590.545,627.0,0.0,0.01,35.87,36.93,0.001,-1.0,0.0,1842,0,0.0,0,0,0.0,2781745.399999999]
["2025-05-16T11:24:20.000000000",590.575,579.0,11.56,11.63,0.02,0.03,1.0,-0.013,0.0,3535,751,0.006,5870,4633,3522.0,2781745.399999999]
["2025-05-16T11:24:32.000000000",590.545,639.0,0.0,0.01,47.93,48.93,0.001,-1.0,0.0,1084,1,0.0,0,0,0.0,2788935.6]
["2025-05-16T11:24:43.000000000",590.555,591.0,0.9,0.91,1.35,1.36,0.434,-0.566,0.141,12285,249516,0.141,4274,123086,233481.9,2794472.099999999]
["2025-05-16T11:24:55.000000000",590.6,591.0,0.91,0.92,1.31,1.32,0.447,-0.553,0.142,12285,249637,0.142,4274,123118,235137.8,2876563.399999999]
["2025-05-16T11:25:06.000000000",590.565,577.0,13.56,13.64,0.02,0.03,0.988,-0.012,0.005,4420,211,0.005,7239,2972,5829.5,2876563.399999999]
["2025-05-16T11:25:28.000000000",590.695,532.0,58.47,58.74,0.0,0.01,0.999,-0.001,0.0,3361,5,0.0,23441,14,0.0,2889276.7]
["2025-05-16T11:25:28.000000000",590.695,589.0,2.2,2.23,0.52,0.53,0.712,-0.288,0.115,14615,26993,0.115,11747,142613,303163.0,2889276.7]
["2025-05-16T11:25:40.000000000",590.615,655.0,0.0,0.01,64.03,64.83,0.001,-0.999,0.0,6812,40,0.0,0,0,0.0,2786375.1999999997]
["2025-05-16T11:25:51.000000000",590.715,601.0,0.02,0.03,10.27,10.34,0.015,-0.985,0.008,8809,2604,0.008,5,124,7051.200000000002,2786375.1999999997]
["2025-05-16T11:26:14.000000000",590.61,531.0,59.51,59.78,0.0,0.01,1.0,-0.001,0.0,2780,1,0.0,36058,0,0.0,2777097.3999999994]
["2025-05-16T11:26:14.000000000",590.61,613.0,0.0,0.01,21.97,22.77,0.002,-1.0,0.001,1769,1,0.0,0,2,176.9,2777097.3999999994]
["2025-05-16T11:26:36.000000000",590.655,543.0,47.51,47.78,0.0,0.01,1.0,-0.001,0.0,1613,5,0.0,4571,5,0.0,2794094.6999999997]
["2025-05-16T11:26:36.000000000",590.655,600.0,0.02,0.03,9.33,9.4,0.016,-0.984,0.009,58145,26196,0.009,104,338,52424.1,2794094.6999999997]
["2025-05-16T11:26:59.000000000",590.72,555.0,35.66,35.8,0.0,0.01,1.0,-0.001,0.0,7425,183,0.0,64075,28,0.0,2764996.4999999986]
["2025-05-16T11:26:59.000000000",590.72,606.0,0.01,0.02,15.2,15.33,0.007,-0.993,0.003,2610,2661,0.003,1,3,783.3000000000001,2764996.4999999986]
["2025-05-16T11:27:22.000000000",590.745,541.0,49.51,49.81,0.0,0.01,1.0,-0.001,0.0,2633,26,0.0,5224,0,0.0,2765209.1999999997]
["2025-05-16T11:27:22.000000000",590.745,623.0,0.0,0.01,31.88,32.7,0.002,-1.0,0.0,2413,0,0.0,0,0,0.0,2765209.1999999997]
["2025-05-16T11:27:44.000000000",590.755,553.0,37.7,37.88,0.0,0.01,1.0,-0.001,0.0,2489,16,0.0,6982,5,0.0,2759569.3999999994]
["2025-05-16T11:27:44.000000000",590.755,635.0,0.0,0.01,43.88,44.71,0.001,-1.0,0.0,7837,5,0.0,0,0,0.0,2759569.3999999994]
["2025-05-16T11:28:07.000000000",590.865,565.0,25.68,25.93,0.01,0.02,1.0,-0.005,0.0,24764,157,0.001,31471,2542,3147.1,2753653.999999999]
["2025-05-16T11:28:07.000000000",590.865,622.0,0.0,0.01,30.8,31.69,0.002,-0.998,0.001,2174,0,0.001,0,0,217.4,2753653.999999999]
["2025-05-16T11:28:30.000000000",590.84,577.0,13.83,13.89,0.02,0.03,1.0,-0.012,0.0,4420,211,0.005,7239,2973,3619.5,2752545.599999999]
["2025-05-16T11:28:30.000000000",590.84,634.0,0.0,0.01,42.82,43.7,0.001,-1.0,0.0,1777,1,0.0,0,0,0.0,2752545.599999999]
["2025-05-16T11:28:52.000000000",590.865,589.0,2.31,2.34,0.46,0.47,0.735,-0.264,0.11,14615,27234,0.111,11747,144361,291156.7,2742034.7999999984]
["2025-05-16T11:28:52.000000000",590.865,646.0,0.0,0.01,54.8,55.67,0.001,-1.0,0.0,7,1,0.0,0,0,0.0,2742034.7999999984]
["2025-05-16T11:29:15.000000000",590.905,576.0,14.88,14.95,0.02,0.03,1.0,-0.011,0.0,3577,367,0.004,8825,3093,3530.0000000000005,2727931.6999999997]
["2025-05-16T11:29:26.000000000",590.88,603.0,0.01,0.02,12.1,12.2,0.009,-0.991,0.005,4422,1048,0.005,6,24,2214.0,2741943.6999999997]
["2025-05-16T11:29:38.000000000",590.855,587.0,4.0,4.05,0.17,0.18,0.885,-0.112,0.057,11120,5838,0.06,20364,78201,185568.0,2741943.6999999997]
["2025-05-16T11:29:38.000000000",590.855,644.0,0.0,0.01,52.81,53.66,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,2741943.6999999997]
["2025-05-16T11:30:01.000000000",590.885,599.0,0.03,0.04,8.08,8.48,0.023,-0.972,0.014,7371,6787,0.01,93,48,10412.4,2746109.399999999]
["2025-05-16T11:30:12.000000000",590.985,526.0,64.84,65.0,0.0,0.01,0.999,-0.001,0.0,7949,1,0.0,9731,0,0.0,2828352.6]
["2025-05-16T11:30:24.000000000",590.985,611.0,0.0,0.01,19.68,20.63,0.002,-1.0,0.001,2553,25,0.0,12,0,255.3,2828352.6]
["2025-05-16T11:30:35.000000000",591.11,539.0,51.58,52.18,0.0,0.01,1.0,-0.001,0.0,1582,2,0.0,6594,0,0.0,2713197.8999999994]
["2025-05-16T11:30:47.000000000",591.175,599.0,0.03,0.04,7.82,7.9,0.024,-0.976,0.014,7371,6798,0.014,93,48,10449.6,2688473.699999999]
["2025-05-16T11:30:58.000000000",591.185,551.0,39.92,40.26,0.0,0.01,1.0,-0.001,0.0,7102,14,0.0,3343,1,0.0,2669598.5999999987]
["2025-05-16T11:31:09.000000000",591.315,611.0,0.0,0.01,19.4,20.59,0.002,-0.998,0.001,2553,25,0.001,12,0,256.5,2669598.5999999987]
["2025-05-16T11:31:20.000000000",591.265,538.0,53.23,53.36,0.0,0.01,1.0,-0.001,0.0,1324,27,0.0,16781,46,0.0,2641128.799999999]
["2025-05-16T11:31:32.000000000",591.165,619.0,0.0,0.01,27.42,28.61,0.002,-0.998,0.001,2113,1,0.001,0,0,211.3,2658802.599999998]
["2025-05-16T11:31:43.000000000",591.13,549.0,42.09,42.36,0.0,0.01,1.0,-0.001,0.0,4378,13,0.0,5641,12,0.0,2670480.999999999]
["2025-05-16T11:31:55.000000000",591.205,634.0,0.0,0.01,42.46,43.59,0.001,-0.999,0.0,1777,1,0.0,0,0,0.0,2670480.999999999]
["2025-05-16T11:32:07.000000000",591.195,561.0,30.06,30.36,0.0,0.01,0.998,-0.002,0.001,2529,31,0.0,6939,159,252.9,2769415.399999998]
["2025-05-16T11:32:19.000000000",591.135,621.0,0.0,0.01,29.46,30.48,0.002,-0.998,0.001,2465,0,0.001,0,0,246.5,2666465.999999999]
["2025-05-16T11:32:30.000000000",591.135,573.0,18.07,18.2,0.01,0.02,1.0,-0.006,0.0,3096,95,0.002,5530,4061,1106.0,2672873.9999999986]
["2025-05-16T11:32:41.000000000",591.2,633.0,0.0,0.01,41.46,42.57,0.001,-1.0,0.0,2009,0,0.0,0,0,0.0,2672873.9999999986]
["2025-05-16T11:32:53.000000000",591.225,585.0,6.25,6.31,0.06,0.07,0.945,-0.044,0.017,19861,3687,0.025,39105,59626,131526.19999999998,2657282.499999998]
["2025-05-16T11:33:05.000000000",591.205,645.0,0.0,0.01,53.46,54.55,0.001,-0.999,0.0,15383,0,0.0,0,0,0.0,2651376.899999999]
["2025-05-16T11:33:16.000000000",591.215,572.0,19.07,19.36,0.01,0.02,1.0,-0.006,0.0,2667,189,0.002,7694,351,1538.8,2652063.4999999986]
["2025-05-16T11:33:38.000000000",591.405,527.0,64.33,64.45,0.0,0.01,1.0,-0.001,0.0,1946,27,0.0,13680,1,0.0,2648311.999999998]
["2025-05-16T11:33:38.000000000",591.405,634.0,0.0,0.01,42.31,43.5,0.001,-0.999,0.0,1777,1,0.0,0,0,0.0,2648311.999999998]
["2025-05-16T11:33:49.000000000",591.385,643.0,0.0,0.01,51.31,52.48,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,2618990.5999999987]
["2025-05-16T11:34:01.000000000",591.385,595.0,0.11,0.12,3.71,3.77,0.092,-0.908,0.061,22572,94263,0.061,648,3050,141642.0,2619170.399999999]
["2025-05-16T11:34:12.000000000",591.305,685.0,0.0,0.01,93.31,94.51,0.001,-0.999,0.0,7931,0,0.0,0,0,0.0,2619170.399999999]
["2025-05-16T11:34:23.000000000",591.375,607.0,0.01,0.02,15.44,15.7,0.007,-0.993,0.003,1996,8095,0.003,0,16,598.8000000000001,2630582.7999999984]
["2025-05-16T11:34:46.000000000",591.31,537.0,54.23,54.45,0.0,0.01,1.0,-0.001,0.0,1355,9,0.0,8958,40,0.0,2632486.699999999]
["2025-05-16T11:34:46.000000000",591.31,594.0,0.2,0.21,2.88,2.93,0.151,-0.849,0.089,9916,88340,0.089,518,4086,92862.6,2632486.699999999]
["2025-05-16T11:35:10.000000000",591.32,549.0,42.27,42.45,0.0,0.01,1.0,-0.001,0.0,4378,13,0.0,5641,12,0.0,2664224.799999999]
["2025-05-16T11:35:10.000000000",591.32,606.0,0.01,0.02,14.57,14.73,0.008,-1.0,0.004,2610,2738,0.0,1,3,1044.0,2664224.799999999]
["2025-05-16T11:35:33.000000000",591.35,561.0,30.17,30.46,0.0,0.01,1.0,-0.002,0.0,2529,31,0.0,6939,159,0.0,2616279.6999999983]
["2025-05-16T11:35:33.000000000",591.35,618.0,0.0,0.01,26.32,27.4,0.002,-0.998,0.001,4876,0,0.001,0,0,487.6,2616279.6999999983]
["2025-05-16T11:35:44.000000000",591.375,655.0,0.0,0.01,63.27,64.47,0.001,-0.999,0.0,6812,40,0.0,0,0,0.0,2616279.6999999983]
["2025-05-16T11:35:55.000000000",591.355,629.0,0.0,0.01,37.27,38.46,0.001,-0.999,0.0,1839,0,0.0,0,0,0.0,2605281.999999998]
["2025-05-16T11:36:18.000000000",591.395,559.0,32.19,32.48,0.0,0.01,1.0,-0.002,0.0,3279,36,0.0,4153,1425,0.0,2611761.4999999986]
["2025-05-16T11:36:18.000000000",591.395,616.0,0.0,0.01,24.26,25.36,0.002,-0.998,0.001,2080,0,0.001,0,0,208.0,2611761.4999999986]
["2025-05-16T11:36:40.000000000",591.31,571.0,20.27,20.48,0.01,0.02,1.0,-0.006,0.0,3159,251,0.002,3554,735,710.8000000000001,2620096.4999999986]
["2025-05-16T11:36:40.000000000",591.31,628.0,0.0,0.01,36.28,37.44,0.001,-0.998,0.0,3791,0,0.0,0,0,0.0,2620096.4999999986]
["2025-05-16T11:37:03.000000000",591.335,583.0,8.3,8.4,0.04,0.05,0.954,-0.027,0.003,4242,576,0.014,11630,17892,17554.6,2632774.099999998]
["2025-05-16T11:37:03.000000000",591.335,640.0,0.0,0.01,48.28,49.44,0.001,-0.999,0.0,6638,1,0.0,0,0,0.0,2632774.099999998]
["2025-05-16T11:37:26.000000000",591.135,570.0,21.1,21.33,0.01,0.02,1.0,-0.006,0.0,22024,434,0.002,34589,3380,6917.799999999999,2642155.499999999]
["2025-05-16T11:37:26.000000000",591.135,670.0,0.0,0.01,78.31,79.22,0.001,-0.999,0.0,3430,11,0.0,0,0,0.0,2642155.499999999]
["2025-05-16T11:37:49.000000000",591.105,582.0,9.1,9.16,0.03,0.04,1.0,-0.021,0.0,4701,1411,0.011,9669,19980,10635.9,2651339.3999999985]
["2025-05-16T11:38:00.000000000",591.155,534.0,57.04,57.19,0.0,0.01,1.0,-0.001,0.0,2585,45,0.0,4307,2,0.0,2651339.3999999985]
["2025-05-16T11:38:12.000000000",591.245,593.0,0.37,0.38,2.12,2.16,0.237,-0.763,0.12,11897,163075,0.12,4045,8949,191304.0,2654962.199999999]
["2025-05-16T11:38:12.000000000",591.245,660.0,0.0,0.01,68.32,69.37,0.001,-0.999,0.0,9346,0,0.0,0,0,0.0,2654962.199999999]
["2025-05-16T11:38:34.000000000",591.205,605.0,0.01,0.02,13.69,13.86,0.008,-0.992,0.004,12113,818,0.004,26,20,4855.599999999999,2641454.8999999985]
["2025-05-16T11:38:46.000000000",591.225,532.0,59.04,59.33,0.0,0.01,1.0,-0.001,0.0,3361,5,0.0,23441,14,0.0,2641454.8999999985]
["2025-05-16T11:38:57.000000000",591.23,592.0,0.69,0.7,1.47,1.48,0.383,-0.617,0.147,9999,254310,0.147,1212,26004,164801.69999999998,2641878.2999999984]
["2025-05-16T11:39:09.000000000",591.26,544.0,47.15,47.31,0.0,0.01,1.0,-0.001,0.0,2279,20,0.0,5221,13,0.0,2638213.5999999987]
["2025-05-16T11:39:21.000000000",591.205,604.0,0.01,0.02,12.79,12.86,0.009,-0.991,0.004,4352,13022,0.004,0,15,1740.8000000000002,2648205.5999999987]
["2025-05-16T11:39:32.000000000",591.205,556.0,35.12,35.31,0.0,0.01,1.0,-0.001,0.0,1580,3,0.0,3972,5085,0.0,2645678.799999999]
["2025-05-16T11:39:43.000000000",591.195,616.0,0.0,0.01,24.37,25.14,0.002,-0.998,0.001,2080,0,0.001,0,0,208.0,2645678.799999999]
["2025-05-16T11:39:55.000000000",591.215,543.0,48.04,48.33,0.0,0.01,1.0,-0.001,0.0,1613,5,0.0,4571,5,0.0,2644147.0999999987]
["2025-05-16T11:40:06.000000000",591.235,553.0,38.19,38.29,0.0,0.01,1.0,-0.001,0.0,2489,16,0.0,6982,5,0.0,2653037.799999999]
["2025-05-16T11:40:18.000000000",591.27,554.0,37.14,37.29,0.0,0.01,0.999,-0.001,0.0,1985,20,0.0,2525,11,0.0,2756328.499999999]
["2025-05-16T11:40:29.000000000",591.305,614.0,0.0,0.01,22.5,22.9,0.002,-1.0,0.001,2304,1,0.0,0,0,230.40000000000003,2756328.499999999]
["2025-05-16T11:40:40.000000000",591.285,566.0,25.02,25.34,0.01,0.02,1.0,-0.005,0.0,5521,66,0.001,3936,301,393.6,2627346.799999999]
["2025-05-16T11:40:52.000000000",591.24,626.0,0.0,0.01,34.39,35.33,0.002,-0.998,0.0,2159,0,0.0,0,0,0.0,2637475.9999999986]
["2025-05-16T11:41:03.000000000",591.365,578.0,13.34,13.4,0.02,0.03,1.0,-0.012,0.0,10493,1399,0.005,12565,2176,6282.5,2654831.5999999987]
["2025-05-16T11:41:14.000000000",591.405,638.0,0.0,0.01,45.75,47.65,0.001,-1.0,0.0,1978,0,0.0,0,0,0.0,2654831.5999999987]
["2025-05-16T11:41:26.000000000",591.545,565.0,26.4,26.6,0.01,0.02,1.0,-0.005,0.0,24764,162,0.001,31471,2654,3147.1,2608668.5999999987]
["2025-05-16T11:41:38.000000000",591.475,660.0,0.0,0.01,67.73,69.58,0.001,-0.999,0.0,9346,0,0.0,0,0,0.0,2594354.099999999]
["2025-05-16T11:41:49.000000000",591.585,577.0,14.49,14.62,0.01,0.02,1.0,-0.008,0.0,4420,213,0.003,7239,3362,2171.7,2578593.3999999994]
["2025-05-16T11:42:12.000000000",591.555,532.0,59.31,59.65,0.0,0.01,1.0,-0.001,0.0,3361,5,0.0,23441,14,0.0,2576737.6999999997]
["2025-05-16T11:42:12.000000000",591.555,568.0,23.39,23.63,0.01,0.02,1.0,-0.005,0.0,6880,49,0.002,10643,422,2128.6000000000004,2576737.6999999997]
["2025-05-16T11:42:23.000000000",591.535,650.0,0.0,0.01,57.57,59.47,0.001,-0.999,0.0,11133,0,0.0,1,0,0.0,2580860.099999999]
["2025-05-16T11:42:35.000000000",591.505,600.0,0.02,0.03,8.5,8.57,0.018,-0.982,0.011,58145,26819,0.011,104,548,64073.9,2599258.099999999]
["2025-05-16T11:42:57.000000000",591.435,530.0,61.33,61.46,0.0,0.01,1.0,-0.001,0.0,15328,20,0.0,69441,35,0.0,2631587.0999999987]
["2025-05-16T11:42:57.000000000",591.435,587.0,4.52,4.57,0.12,0.13,0.913,-0.084,0.046,11120,6801,0.048,20364,82715,148899.19999999998,2631587.0999999987]
["2025-05-16T11:43:20.000000000",591.5,542.0,49.31,49.66,0.0,0.01,1.0,-0.001,0.0,4105,19,0.0,9507,5,0.0,2609115.4999999986]
["2025-05-16T11:43:20.000000000",591.5,599.0,0.03,0.04,7.51,7.59,0.025,-0.952,0.015,7371,6895,0.0,93,48,11056.5,2609115.4999999986]
["2025-05-16T11:43:43.000000000",591.485,554.0,37.32,37.54,0.0,0.01,1.0,-0.001,0.0,1985,20,0.0,2525,11,0.0,2592404.499999999]
["2025-05-16T11:43:43.000000000",591.485,611.0,0.0,0.01,19.3,19.7,0.002,-0.997,0.001,2553,25,0.001,12,0,256.5,2592404.499999999]
["2025-05-16T11:44:05.000000000",591.475,541.0,50.31,50.66,0.0,0.01,1.0,-0.001,0.0,2633,56,0.0,5224,0,0.0,2615005.7999999984]
["2025-05-16T11:44:05.000000000",591.475,623.0,0.0,0.01,30.79,32.53,0.002,-1.0,0.001,2413,0,0.0,0,0,241.3,2615005.7999999984]
["2025-05-16T11:44:28.000000000",591.435,585.0,6.45,6.5,0.06,0.07,0.95,-0.043,0.019,19861,3873,0.024,39105,62224,131587.9,2616938.1999999983]
["2025-05-16T11:44:28.000000000",591.435,609.0,0.0,0.01,17.4,17.8,0.003,-1.0,0.001,3593,2,0.0,0,2,359.3,2616938.1999999983]
["2025-05-16T11:44:50.000000000",591.475,564.0,27.33,27.63,0.0,0.01,1.0,-0.002,0.0,3585,23,0.001,6281,1366,628.1,2592062.799999999]
["2025-05-16T11:44:50.000000000",591.475,621.0,0.0,0.01,28.85,30.45,0.002,-0.998,0.001,2465,0,0.001,0,0,246.5,2592062.799999999]
["2025-05-16T11:45:13.000000000",591.505,576.0,15.44,15.57,0.01,0.02,1.0,-0.007,0.0,3577,375,0.003,8825,3169,2647.5,2591019.8]
["2025-05-16T11:45:13.000000000",591.505,633.0,0.0,0.01,40.92,42.43,0.001,-0.999,0.0,2009,0,0.0,0,0,0.0,2591019.8]
["2025-05-16T11:45:36.000000000",591.555,563.0,28.32,28.67,0.0,0.01,1.0,-0.002,0.0,4022,110,0.001,12074,92,1207.4,2567394.9999999986]
["2025-05-16T11:45:36.000000000",591.555,645.0,0.0,0.01,52.62,54.43,0.001,-0.999,0.0,15383,0,0.0,0,0,0.0,2567394.9999999986]
["2025-05-16T11:45:59.000000000",591.465,575.0,16.44,16.49,0.01,0.02,1.0,-0.007,0.0,38507,881,0.003,20449,5043,6134.7,2592406.0999999987]
["2025-05-16T11:46:11.000000000",591.515,527.0,64.4,64.63,0.0,0.01,1.0,-0.001,0.0,1946,27,0.0,13680,1,0.0,2621029.3999999985]
["2025-05-16T11:46:22.000000000",591.495,587.0,4.58,4.63,0.12,0.13,0.912,-0.084,0.043,11120,6885,0.047,20364,83335,143526.8,2598148.199999999]
["2025-05-16T11:46:34.000000000",591.445,600.0,0.02,0.03,8.56,8.62,0.018,-0.982,0.011,58145,26896,0.011,104,551,64073.9,2598148.199999999]
["2025-05-16T11:46:45.000000000",591.435,598.0,0.03,0.04,6.59,6.68,0.027,-0.973,0.018,13031,8521,0.018,82,259,23603.4,2612593.999999998]
["2025-05-16T11:46:45.000000000",591.435,685.0,0.0,0.01,92.9,94.41,0.001,-0.999,0.0,7931,0,0.0,0,0,0.0,2612593.999999998]
["2025-05-16T11:47:07.000000000",591.245,585.0,6.26,6.32,0.06,0.07,0.946,-0.044,0.017,19861,3888,0.025,39105,62506,131526.19999999998,2640611.8]
["2025-05-16T11:47:19.000000000",591.315,537.0,54.16,54.36,0.0,0.01,1.0,-0.001,0.0,1355,9,0.0,8958,40,0.0,2640611.8]
["2025-05-16T11:47:30.000000000",591.275,597.0,0.04,0.05,5.76,5.83,0.036,-0.964,0.025,11701,22343,0.025,278,352,29947.500000000004,2627344.9999999986]
["2025-05-16T11:47:41.000000000",591.33,549.0,42.27,42.36,0.0,0.01,1.0,-0.001,0.0,4378,13,0.0,5641,12,0.0,2641121.799999999]
["2025-05-16T11:47:53.000000000",591.265,609.0,0.0,0.01,17.5,17.9,0.003,-0.997,0.001,3593,2,0.001,0,2,359.3,2633038.799999999]
["2025-05-16T11:48:04.000000000",591.275,536.0,55.16,55.37,0.0,0.01,1.0,-0.001,0.0,935,21,0.0,4670,4,0.0,2633038.799999999]
["2025-05-16T11:48:16.000000000",591.255,621.0,0.0,0.01,28.96,30.32,0.002,-0.998,0.001,2465,0,0.001,0,0,246.5,2634389.1999999983]
["2025-05-16T11:48:27.000000000",591.225,548.0,43.14,43.28,0.0,0.01,1.0,-0.001,0.0,5643,11,0.0,11604,19,0.0,2654451.5999999987]
["2025-05-16T11:48:39.000000000",591.215,608.0,0.0,0.01,16.6,17.0,0.003,-0.997,0.001,6162,1717,0.001,0,0,616.2,2650617.8999999985]
["2025-05-16T11:48:50.000000000",591.185,595.0,0.1,0.11,3.89,3.95,0.084,-0.916,0.057,22572,100590,0.057,648,3240,132354.0,2650617.8999999985]
["2025-05-16T11:49:02.000000000",591.265,619.0,0.0,0.01,27.07,28.16,0.002,-0.998,0.001,2113,1,0.001,0,0,211.3,2654443.799999999]
["2025-05-16T11:49:13.000000000",591.275,571.0,20.19,20.38,0.01,0.02,1.0,-0.006,0.0,3159,251,0.002,3554,769,710.8000000000001,2650938.0999999987]
["2025-05-16T11:49:24.000000000",591.23,631.0,0.0,0.01,39.02,40.31,0.001,-1.0,0.0,1683,0,0.0,0,0,0.0,2755500.499999999]
["2025-05-16T11:49:36.000000000",591.175,558.0,33.11,33.37,0.0,0.01,0.998,-0.002,0.0,10859,147,0.0,4780,1698,0.0,2755500.499999999]
["2025-05-16T11:49:47.000000000",591.235,643.0,0.0,0.01,50.97,52.31,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,2649497.199999999]
["2025-05-16T11:49:59.000000000",591.235,570.0,21.19,21.32,0.01,0.02,1.0,-0.006,0.0,22024,451,0.002,34589,3393,6917.799999999999,2651549.9999999986]
["2025-05-16T11:50:11.000000000",591.335,685.0,0.0,0.01,93.0,94.3,0.001,-0.999,0.0,7931,0,0.0,0,0,0.0,2633837.3999999985]
["2025-05-16T11:50:22.000000000",591.315,582.0,9.31,9.37,0.03,0.04,1.0,-0.021,0.0,4701,1433,0.011,9669,28392,10635.9,2633837.3999999985]
["2025-05-16T11:50:33.000000000",591.305,642.0,0.0,0.01,49.74,51.66,0.001,-0.999,0.0,110,0,0.0,0,0,0.0,2636119.9999999986]
["2025-05-16T11:50:44.000000000",591.275,594.0,0.19,0.2,2.92,2.97,0.147,-0.853,0.089,9916,93282,0.089,518,4185,92862.6,2639644.399999999]
["2025-05-16T11:50:56.000000000",591.235,610.0,0.0,0.01,18.61,18.85,0.003,-0.997,0.001,24585,630,0.001,65,4,2465.0,2652238.2999999984]
["2025-05-16T11:51:07.000000000",591.215,580.0,11.05,11.31,0.02,0.03,1.0,-0.014,0.0,23365,1912,0.007,36652,24366,25656.4,2652238.2999999984]
["2025-05-16T11:51:30.000000000",591.035,535.0,55.73,56.58,0.0,0.01,1.0,-0.001,0.0,7049,707,0.0,71585,122,0.0,2675467.099999999]
["2025-05-16T11:51:30.000000000",591.035,592.0,0.61,0.62,1.58,1.59,0.366,-0.634,0.146,9999,273590,0.146,1212,31523,163680.59999999998,2675467.099999999]
["2025-05-16T11:51:53.000000000",591.005,546.0,44.94,45.53,0.0,0.01,1.0,-0.001,0.0,3462,37,0.0,13018,2,0.0,2705179.299999999]
["2025-05-16T11:51:53.000000000",591.005,603.0,0.01,0.02,11.98,12.07,0.009,-0.991,0.005,4422,1100,0.005,6,26,2214.0,2705179.299999999]
["2025-05-16T11:52:15.000000000",590.965,533.0,57.69,58.55,0.0,0.01,1.0,-0.001,0.0,1968,9,0.0,22403,1,0.0,2771022.4999999995]
["2025-05-16T11:52:15.000000000",590.965,615.0,0.0,0.01,23.85,24.25,0.002,-1.0,0.001,14253,17,0.0,0,0,1425.3,2771022.4999999995]
["2025-05-16T11:52:38.000000000",591.135,546.0,45.07,45.48,0.0,0.01,0.999,-0.001,0.0,3462,37,0.0,13018,2,0.0,2789192.999999999]
["2025-05-16T11:52:38.000000000",591.135,628.0,0.0,0.01,35.77,37.45,0.001,-1.0,0.0,3791,0,0.0,0,0,0.0,2789192.999999999]
["2025-05-16T11:53:02.000000000",591.325,558.0,33.16,33.36,0.0,0.01,0.998,-0.002,0.0,10859,147,0.0,4780,1703,0.0,2760057.6999999997]
["2025-05-16T11:53:02.000000000",591.325,625.0,0.0,0.01,32.8,34.57,0.002,-1.0,0.0,9833,10,0.0,0,2,0.0,2760057.6999999997]
["2025-05-16T11:53:25.000000000",591.395,569.0,22.29,22.47,0.01,0.02,0.995,-0.005,0.002,3622,23,0.002,3097,285,1343.8,2747121.499999998]
["2025-05-16T11:53:25.000000000",591.395,626.0,0.0,0.01,33.89,35.53,0.002,-1.0,0.0,2159,0,0.0,0,0,0.0,2747121.499999998]
["2025-05-16T11:53:48.000000000",591.435,556.0,35.31,35.5,0.0,0.01,1.0,-0.001,0.0,1580,3,0.0,3972,5085,0.0,2636531.3999999985]
["2025-05-16T11:53:48.000000000",591.435,638.0,0.0,0.01,45.85,47.53,0.001,-1.0,0.0,1978,0,0.0,0,0,0.0,2636531.3999999985]
["2025-05-16T11:54:10.000000000",591.295,568.0,23.09,23.5,0.01,0.02,1.0,-0.005,0.0,6880,50,0.002,10643,425,2128.6000000000004,2636994.2999999984]
["2025-05-16T11:54:10.000000000",591.295,660.0,0.0,0.01,67.81,69.5,0.001,-1.0,0.0,9346,0,0.0,0,0,0.0,2636994.2999999984]
["2025-05-16T11:54:33.000000000",591.335,580.0,11.32,11.38,0.02,0.03,1.0,-0.014,0.0,23365,1917,0.007,36652,24405,25656.4,2637575.199999999]
["2025-05-16T11:54:33.000000000",591.335,637.0,0.0,0.01,44.86,46.51,0.001,-0.999,0.0,2479,0,0.0,0,0,0.0,2637575.199999999]
["2025-05-16T11:54:56.000000000",591.355,592.0,0.72,0.73,1.37,1.38,0.404,-0.596,0.152,9999,278697,0.152,1212,32604,170407.19999999998,2626749.0999999987]
["2025-05-16T11:54:56.000000000",591.355,655.0,0.0,0.01,62.83,64.49,0.001,-0.999,0.0,6812,40,0.0,0,0,0.0,2626749.0999999987]
["2025-05-16T11:55:07.000000000",591.305,640.0,0.0,0.01,48.01,49.59,0.001,-0.999,0.0,6638,1,0.0,0,0,0.0,2633614.599999998]
["2025-05-16T11:55:30.000000000",591.225,530.0,61.18,61.5,0.0,0.01,1.0,-0.001,0.0,15328,20,0.0,69441,35,0.0,2650517.199999999]
["2025-05-16T11:55:41.000000000",591.16,590.0,1.76,1.78,0.61,0.62,0.679,-0.321,0.13,32219,134500,0.13,15428,273528,619411.0,2650517.199999999]
["2025-05-16T11:55:52.000000000",591.165,542.0,49.09,49.49,0.0,0.01,1.0,-0.001,0.0,4105,19,0.0,9507,5,0.0,2668015.8]
["2025-05-16T11:56:03.000000000",591.185,602.0,0.01,0.02,10.8,10.9,0.01,-0.99,0.006,9078,4485,0.006,25,36,5461.8,2658900.4999999986]
["2025-05-16T11:56:15.000000000",591.03,529.0,62.0,62.48,0.0,0.01,1.0,-0.001,0.0,1686,3,0.0,10470,2,0.0,2699668.299999999]
["2025-05-16T11:56:26.000000000",591.075,614.0,0.0,0.01,22.75,23.15,0.002,-0.998,0.001,2304,1,0.001,0,0,230.40000000000003,2699668.299999999]
["2025-05-16T11:56:37.000000000",591.105,541.0,49.99,50.48,0.0,0.01,1.0,-0.001,0.0,2633,56,0.0,5224,0,0.0,2681441.699999999]
["2025-05-16T11:56:49.000000000",591.055,626.0,0.0,0.01,33.96,35.49,0.002,-1.0,0.0,2159,0,0.0,0,0,0.0,2689574.3999999994]
["2025-05-16T11:57:00.000000000",591.145,553.0,38.01,38.18,0.0,0.01,0.999,-0.001,0.0,2489,17,0.0,6982,5,0.0,2780781.199999999]
["2025-05-16T11:57:11.000000000",591.08,613.0,0.0,0.01,21.75,22.15,0.002,-1.0,0.001,1769,1,0.0,0,2,176.9,2780781.199999999]
["2025-05-16T11:57:34.000000000",591.105,531.0,59.94,60.18,0.0,0.01,0.999,-0.001,0.0,2780,3,0.0,36058,0,0.0,2798466.399999999]
["2025-05-16T11:57:34.000000000",591.105,624.0,0.0,0.01,31.97,33.42,0.002,-1.0,0.0,2346,5,0.0,0,0,0.0,2798466.399999999]
["2025-05-16T11:57:46.000000000",591.095,551.0,39.94,40.15,0.0,0.01,0.999,-0.001,0.0,7102,15,0.0,3343,1,0.0,2791195.5999999987]
["2025-05-16T11:57:57.000000000",591.125,636.0,0.0,0.01,43.95,45.4,0.001,-1.0,0.0,2388,0,0.0,0,0,0.0,2791195.5999999987]
["2025-05-16T11:58:08.000000000",591.175,563.0,27.95,28.25,0.0,0.01,1.0,-0.002,0.0,4022,110,0.001,12074,92,1207.4,2677771.6999999997]
["2025-05-16T11:58:20.000000000",591.105,650.0,0.0,0.01,57.9,59.38,0.001,-1.0,0.0,11133,0,0.0,1,0,0.0,2676580.899999999]
["2025-05-16T11:58:31.000000000",591.035,575.0,16.01,16.1,0.01,0.02,0.993,-0.007,0.003,38507,930,0.003,20449,5062,17686.8,2791119.899999999]
["2025-05-16T11:58:43.000000000",591.01,635.0,0.0,0.01,42.96,44.38,0.001,-1.0,0.0,7837,5,0.0,0,0,0.0,2791119.899999999]
["2025-05-16T11:58:54.000000000",591.055,587.0,4.16,4.22,0.14,0.15,0.898,-0.099,0.053,11120,6953,0.056,20364,84366,172974.40000000002,2700454.1]
["2025-05-16T11:59:05.000000000",591.11,647.0,0.0,0.01,54.93,56.34,0.001,-1.0,0.0,1219,0,0.0,0,0,0.0,2685951.1]
["2025-05-16T11:59:16.000000000",591.065,599.0,0.03,0.04,7.93,8.06,0.024,-0.976,0.014,7371,7004,0.014,93,48,10449.6,2685268.899999999]
["2025-05-16T11:59:39.000000000",591.045,546.0,45.0,45.14,0.0,0.01,1.0,-0.001,0.0,3462,37,0.0,13018,2,0.0,2677387.799999999]
["2025-05-16T11:59:39.000000000",591.045,585.0,6.07,6.15,0.06,0.07,0.944,-0.044,0.017,19861,3992,0.026,39105,63090,135436.69999999998,2677387.799999999]
["2025-05-16T12:00:03.000000000",590.975,539.0,51.92,52.22,0.0,0.01,0.999,-0.001,0.0,1582,2,0.0,6594,0,0.0,2804612.1999999997]
["2025-05-16T12:00:03.000000000",590.975,596.0,0.06,0.07,5.05,5.13,0.051,-0.939,0.035,17294,28565,0.026,201,1045,61051.600000000006,2804612.1999999997]
["2025-05-16T12:00:26.000000000",591.025,527.0,63.87,64.22,0.0,0.01,1.0,-0.001,0.0,1946,27,0.0,13680,1,0.0,2715412.3999999994]
["2025-05-16T12:00:26.000000000",591.025,609.0,0.0,0.01,17.8,18.2,0.003,-1.0,0.001,3593,2,0.0,0,2,359.3,2715412.3999999994]
["2025-05-16T12:00:49.000000000",591.125,539.0,51.87,52.22,0.0,0.01,1.0,-0.001,0.0,1582,2,0.0,6594,0,0.0,2688059.599999999]
["2025-05-16T12:00:49.000000000",591.125,621.0,0.0,0.01,29.36,30.38,0.002,-1.0,0.001,2465,0,0.0,0,0,246.5,2688059.599999999]
["2025-05-16T12:01:12.000000000",591.405,551.0,40.17,40.46,0.0,0.01,1.0,-0.001,0.0,7102,15,0.0,3343,1,0.0,2643196.099999999]
["2025-05-16T12:01:12.000000000",591.405,608.0,0.0,0.01,16.4,16.8,0.003,-0.997,0.001,6162,1736,0.001,0,0,616.2,2643196.099999999]
["2025-05-16T12:01:35.000000000",591.455,563.0,28.17,28.51,0.0,0.01,1.0,-0.002,0.0,4022,110,0.001,12074,92,1207.4,2630214.399999999]
["2025-05-16T12:01:46.000000000",591.405,561.0,30.21,30.52,0.0,0.01,1.0,-0.002,0.0,2529,32,0.0,6939,162,0.0,2630214.399999999]
["2025-05-16T12:01:57.000000000",591.465,549.0,42.41,42.56,0.0,0.01,1.0,-0.001,0.0,4378,14,0.0,5641,12,0.0,2640477.899999999]
["2025-05-16T12:01:57.000000000",591.465,631.0,0.0,0.01,39.19,40.23,0.001,-1.0,0.0,1683,0,0.0,0,0,0.0,2640477.899999999]
["2025-05-16T12:02:20.000000000",591.425,561.0,30.21,30.56,0.0,0.01,1.0,-0.002,0.0,2529,32,0.0,6939,162,0.0,2640947.4999999986]
["2025-05-16T12:02:20.000000000",591.425,643.0,0.0,0.01,51.18,52.33,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,2640947.4999999986]
["2025-05-16T12:02:42.000000000",591.5,573.0,18.3,18.56,0.01,0.02,1.0,-0.006,0.0,3096,95,0.002,5530,4071,1106.0,2591428.3]
["2025-05-16T12:02:42.000000000",591.5,630.0,0.0,0.01,37.98,39.22,0.001,-1.0,0.0,12149,1,0.0,0,0,0.0,2591428.3]
["2025-05-16T12:03:05.000000000",591.535,585.0,6.54,6.61,0.05,0.06,0.949,-0.037,0.012,19861,4163,0.022,39105,63311,109864.19999999998,2596748.1999999997]
["2025-05-16T12:03:05.000000000",591.535,642.0,0.0,0.01,50.19,51.21,0.001,-0.999,0.0,110,0,0.0,0,0,0.0,2596748.1999999997]
["2025-05-16T12:03:28.000000000",591.53,597.0,0.04,0.05,5.49,5.57,0.037,-0.956,0.027,11701,22621,0.021,278,368,32176.500000000004,2581874.599999999]
["2025-05-16T12:03:28.000000000",591.53,680.0,0.0,0.01,87.52,89.53,0.001,-1.0,0.0,2257,0,0.0,0,0,0.0,2581874.599999999]
["2025-05-16T12:03:51.000000000",591.405,576.0,15.38,15.45,0.01,0.02,1.0,-0.007,0.0,3577,383,0.003,8825,3198,2647.5,2649418.5999999987]
["2025-05-16T12:04:02.000000000",591.465,535.0,56.36,56.62,0.0,0.01,1.0,-0.001,0.0,7049,708,0.0,71585,122,0.0,2649418.5999999987]
["2025-05-16T12:04:14.000000000",591.515,595.0,0.1,0.11,3.58,3.64,0.088,-0.912,0.061,22572,102891,0.061,648,3451,141642.0,2607223.4999999986]
["2025-05-16T12:04:14.000000000",591.515,670.0,0.0,0.01,77.55,79.5,0.001,-0.999,0.0,3430,11,0.0,0,0,0.0,2607223.4999999986]
["2025-05-16T12:04:36.000000000",591.475,607.0,0.01,0.02,15.32,15.6,0.007,-1.0,0.003,1996,8716,0.0,0,17,598.8000000000001,2697667.999999999]
["2025-05-16T12:04:48.000000000",591.5,534.0,57.42,57.7,0.0,0.01,0.999,-0.001,0.0,2585,46,0.0,4307,2,0.0,2697667.999999999]
["2025-05-16T12:04:59.000000000",591.485,619.0,0.0,0.01,26.98,28.13,0.002,-1.0,0.001,2113,1,0.0,0,0,211.3,2618631.999999999]
["2025-05-16T12:05:10.000000000",591.515,546.0,45.4,45.62,0.0,0.01,0.999,-0.001,0.0,3462,37,0.0,13018,2,0.0,2707366.399999999]
["2025-05-16T12:05:21.000000000",591.55,606.0,0.01,0.02,14.42,14.5,0.008,-1.0,0.004,2610,3182,0.0,1,3,1044.0,2699228.499999999]
["2025-05-16T12:05:33.000000000",591.525,558.0,33.31,33.62,0.0,0.01,0.998,-0.001,0.0,10859,153,0.0,4780,1703,0.0,2699228.499999999]
["2025-05-16T12:05:44.000000000",591.495,618.0,0.0,0.01,25.87,27.08,0.002,-1.0,0.001,4876,0,0.0,0,0,487.6,2700806.499999999]
["2025-05-16T12:05:55.000000000",591.565,591.0,1.34,1.35,0.79,0.8,0.581,-0.419,0.148,12285,312188,0.148,4274,161562,245073.2,2588495.799999999]
["2025-05-16T12:06:07.000000000",591.53,629.0,0.0,0.01,36.57,38.53,0.001,-0.999,0.0,1839,0,0.0,0,0,0.0,2590545.199999999]
["2025-05-16T12:06:18.000000000",591.555,556.0,35.44,35.7,0.0,0.01,1.0,-0.001,0.0,1580,4,0.0,3972,5085,0.0,2590545.199999999]
["2025-05-16T12:06:29.000000000",591.595,641.0,0.0,0.01,48.61,50.48,0.001,-0.999,0.0,145,0,0.0,0,0,0.0,2581057.199999999]
["2025-05-16T12:06:41.000000000",591.66,568.0,23.45,23.72,0.01,0.02,1.0,-0.005,0.0,6880,50,0.002,10643,425,2128.6000000000004,2553425.699999999]
["2025-05-16T12:06:52.000000000",591.62,628.0,0.0,0.01,35.52,37.58,0.001,-0.998,0.0,3791,0,0.0,0,0,0.0,2553435.6999999983]
["2025-05-16T12:07:04.000000000",591.615,580.0,11.59,11.66,0.02,0.03,1.0,-0.013,0.0,23365,2203,0.006,36652,25126,21991.2,2553435.6999999983]
["2025-05-16T12:07:15.000000000",591.63,640.0,0.0,0.01,47.28,49.55,0.001,-0.999,0.0,6638,1,0.0,0,0,0.0,2564354.399999999]
["2025-05-16T12:07:26.000000000",591.585,592.0,0.8,0.81,1.22,1.23,0.429,-0.571,0.157,9999,297086,0.157,1212,38049,176012.69999999998,2584606.999999999]
["2025-05-16T12:07:38.000000000",591.595,670.0,0.0,0.01,77.54,79.5,0.001,-1.0,0.0,3430,11,0.0,0,0,0.0,2573333.999999999]
["2025-05-16T12:07:49.000000000",591.635,579.0,12.61,12.68,0.02,0.03,1.0,-0.012,0.0,3535,760,0.006,5870,5940,3522.0,2573333.999999999]
["2025-05-16T12:08:12.000000000",591.565,534.0,57.49,57.68,0.0,0.01,1.0,-0.001,0.0,2585,46,0.0,4307,2,0.0,2578832.5999999987]
["2025-05-16T12:08:12.000000000",591.565,586.0,5.58,5.66,0.07,0.08,0.938,-0.052,0.023,8754,4021,0.031,23242,65630,92184.4,2578832.5999999987]
["2025-05-16T12:08:24.000000000",591.575,660.0,0.0,0.01,67.56,69.49,0.001,-0.999,0.0,9346,0,0.0,0,0,0.0,2583589.699999999]
["2025-05-16T12:08:35.000000000",591.615,602.0,0.01,0.02,10.37,10.55,0.01,-0.99,0.006,9078,4502,0.006,25,36,5461.8,2583589.699999999]
["2025-05-16T12:08:58.000000000",591.575,532.0,59.47,59.86,0.0,0.01,1.0,-0.001,0.0,3361,5,0.0,23441,14,0.0,2585637.899999999]
["2025-05-16T12:08:58.000000000",591.575,614.0,0.0,0.01,22.2,22.6,0.002,-0.998,0.001,2304,1,0.001,0,0,230.40000000000003,2585637.899999999]
["2025-05-16T12:09:20.000000000",591.595,544.0,47.48,47.73,0.0,0.01,1.0,-0.001,0.0,2279,20,0.0,5221,13,0.0,2579484.3]
["2025-05-16T12:09:20.000000000",591.595,601.0,0.02,0.03,9.39,9.47,0.016,-0.984,0.009,8809,3334,0.009,5,154,7932.599999999999,2579484.3]
["2025-05-16T12:09:43.000000000",591.555,556.0,35.49,35.72,0.0,0.01,1.0,-0.001,0.0,1580,4,0.0,3972,5087,0.0,2584204.899999999]
["2025-05-16T12:09:43.000000000",591.555,613.0,0.0,0.01,21.25,21.65,0.002,-1.0,0.001,1769,1,0.0,0,2,176.9,2584204.899999999]
["2025-05-16T12:10:43.000000000",591.58,568.0,23.47,23.66,0.01,0.02,1.0,-0.005,0.0,6880,50,0.002,10643,425,2128.6000000000004,2579194.199999999]
["2025-05-16T12:10:43.000000000",591.58,625.0,0.0,0.01,32.6,34.51,0.002,-1.0,0.0,9833,10,0.0,0,2,0.0,2579194.199999999]
["2025-05-16T12:10:56.000000000",591.535,601.0,0.02,0.03,9.46,9.53,0.016,-0.984,0.009,8809,3338,0.009,5,164,7932.599999999999,2603035.799999999]
["2025-05-16T12:11:07.000000000",591.575,636.0,0.0,0.01,43.52,45.59,0.001,-0.999,0.0,2388,0,0.0,0,0,0.0,2603035.799999999]
["2025-05-16T12:11:30.000000000",591.735,566.0,25.68,25.79,0.0,0.01,1.0,-0.002,0.0,5521,76,0.001,3936,486,393.6,2558040.0999999987]
["2025-05-16T12:11:30.000000000",591.735,623.0,0.0,0.01,30.69,32.5,0.002,-0.998,0.001,2413,0,0.001,0,0,241.3,2558040.0999999987]
["2025-05-16T12:11:53.000000000",591.695,578.0,13.66,13.79,0.02,0.03,1.0,-0.012,0.0,10493,1421,0.005,12565,2238,6282.5,2545342.599999998]
["2025-05-16T12:11:53.000000000",591.695,635.0,0.0,0.01,42.52,44.58,0.001,-1.0,0.0,7837,5,0.0,0,0,0.0,2545342.599999998]
["2025-05-16T12:12:15.000000000",591.75,590.0,2.16,2.18,0.42,0.43,0.739,-0.261,0.12,32219,140985,0.121,15428,288927,573306.7999999999,2549177.2999999984]
["2025-05-16T12:12:15.000000000",591.75,647.0,0.0,0.01,54.53,56.52,0.001,-1.0,0.0,1219,0,0.0,0,0,0.0,2549177.2999999984]
["2025-05-16T12:12:38.000000000",591.885,577.0,14.86,14.96,0.01,0.02,1.0,-0.007,0.0,4420,224,0.003,7239,3814,2171.7,2539827.6999999983]
["2025-05-16T12:12:49.000000000",591.9,529.0,62.82,62.94,0.0,0.01,1.0,-0.001,0.0,1686,3,0.0,10470,2,0.0,2520965.299999999]
["2025-05-16T12:13:00.000000000",591.92,589.0,3.11,3.15,0.21,0.22,0.847,-0.153,0.084,14615,30493,0.084,11747,173812,221440.80000000005,2640406.499999999]
["2025-05-16T12:13:12.000000000",591.945,618.0,0.0,0.01,25.58,26.82,0.002,-1.0,0.001,4876,0,0.0,0,0,487.6,2621298.0999999987]
["2025-05-16T12:13:23.000000000",591.9,600.0,0.02,0.03,8.04,8.16,0.018,-1.0,0.012,58145,30349,0.0,104,674,69774.0,2621298.0999999987]
["2025-05-16T12:13:34.000000000",591.86,527.0,64.78,64.99,0.0,0.01,0.999,-0.001,0.0,1946,27,0.0,13680,1,0.0,2629635.0999999987]
["2025-05-16T12:13:46.000000000",591.87,612.0,0.0,0.01,19.95,20.35,0.002,-0.998,0.001,2255,5,0.001,0,0,225.5,2515361.1999999983]
["2025-05-16T12:13:57.000000000",591.875,539.0,52.77,52.99,0.0,0.01,1.0,-0.001,0.0,1582,2,0.0,6594,0,0.0,2501820.5999999987]
["2025-05-16T12:14:08.000000000",591.905,599.0,0.03,0.04,7.11,7.18,0.026,-0.974,0.016,7371,7189,0.016,93,52,11942.4,2501820.5999999987]
["2025-05-16T12:14:19.000000000",591.875,551.0,40.76,40.98,0.0,0.01,1.0,-0.001,0.0,7102,15,0.0,3343,1,0.0,2500809.7999999984]
["2025-05-16T12:14:31.000000000",591.865,611.0,0.0,0.01,18.95,19.35,0.003,-1.0,0.001,2553,25,0.0,12,0,255.3,2499852.699999999]
["2025-05-16T12:14:42.000000000",591.855,563.0,28.78,29.08,0.0,0.01,1.0,-0.002,0.0,4022,135,0.001,12074,92,1207.4,2508102.5999999987]
["2025-05-16T12:14:54.000000000",591.88,623.0,0.0,0.01,30.81,32.15,0.002,-1.0,0.001,2413,0,0.0,0,0,241.3,2508102.5999999987]
["2025-05-16T12:15:05.000000000",591.92,550.0,41.85,42.01,0.0,0.01,0.999,-0.001,0.0,23713,395,0.0,73645,88,0.0,2620080.9999999986]
["2025-05-16T12:15:17.000000000",591.905,637.0,0.0,0.01,44.66,46.08,0.001,-1.0,0.0,2479,0,0.0,0,0,0.0,2495027.9999999986]
["2025-05-16T12:15:28.000000000",591.925,561.0,30.67,30.99,0.0,0.01,1.0,-0.002,0.0,2529,32,0.0,6939,162,0.0,2494111.899999999]
["2025-05-16T12:15:39.000000000",591.995,621.0,0.0,0.01,28.58,29.85,0.002,-1.0,0.001,2465,0,0.0,0,0,246.5,2494111.899999999]
["2025-05-16T12:15:50.000000000",592.015,574.0,17.92,18.07,0.01,0.02,0.994,-0.006,0.002,2506,108,0.002,3345,2239,1170.2000000000005,2613628.6999999983]
["2025-05-16T12:16:02.000000000",592.02,634.0,0.0,0.01,41.62,43.05,0.001,-1.0,0.0,1777,1,0.0,0,0,0.0,2575043.699999999]
["2025-05-16T12:16:13.000000000",592.055,586.0,6.06,6.12,0.05,0.06,0.948,-0.039,0.015,8754,4097,0.024,23242,67116,68911.79999999999,2459225.0999999978]
["2025-05-16T12:16:24.000000000",592.055,646.0,0.0,0.01,53.15,55.09,0.001,-0.999,0.0,7,1,0.0,0,0,0.0,2459225.0999999978]
["2025-05-16T12:16:36.000000000",592.065,573.0,18.9,19.16,0.01,0.02,1.0,-0.006,0.0,3096,96,0.002,5530,4477,1106.0,2458602.5999999978]
["2025-05-16T12:16:58.000000000",592.265,528.0,63.91,64.31,0.0,0.01,1.0,-0.001,0.0,1834,9,0.0,9498,11,0.0,2431599.599999999]
["2025-05-16T12:16:58.000000000",592.265,585.0,7.27,7.34,0.04,0.05,0.952,-0.03,0.006,19861,4309,0.018,39105,68842,82305.6,2431599.599999999]
["2025-05-16T12:17:09.000000000",592.205,645.0,0.0,0.01,52.12,53.87,0.001,-0.999,0.0,15383,0,0.0,0,0,0.0,2431599.599999999]
["2025-05-16T12:17:20.000000000",592.075,675.0,0.0,0.01,82.12,83.87,0.001,-1.0,0.0,4366,0,0.0,3,0,0.0,2566839.799999999]
["2025-05-16T12:17:32.000000000",592.07,690.0,0.0,0.01,97.14,98.86,0.001,-0.999,0.0,3543,0,0.0,0,0,0.0,2459494.1999999983]
["2025-05-16T12:17:43.000000000",592.055,608.0,0.0,0.01,15.75,16.15,0.003,-1.0,0.002,6162,1794,0.0,0,0,1232.4,2588712.8999999985]
["2025-05-16T12:18:05.000000000",592.045,538.0,53.97,54.31,0.0,0.01,1.0,-0.001,0.0,1324,30,0.0,16781,46,0.0,2467259.0999999987]
["2025-05-16T12:18:05.000000000",592.045,595.0,0.14,0.15,3.08,3.14,0.119,-0.881,0.08,22572,109816,0.08,648,3571,185760.0,2467259.0999999987]
["2025-05-16T12:18:28.000000000",591.995,549.0,42.9,43.28,0.0,0.01,1.0,-0.001,0.0,4378,14,0.0,5641,12,0.0,2481296.3999999976]
["2025-05-16T12:18:28.000000000",591.995,606.0,0.01,0.02,13.88,14.07,0.008,-0.992,0.004,2610,3182,0.004,1,3,1044.4,2481296.3999999976]
["2025-05-16T12:18:51.000000000",591.995,561.0,30.9,31.17,0.0,0.01,1.0,-0.002,0.0,2529,32,0.0,6939,162,0.0,2480207.1999999983]
["2025-05-16T12:18:51.000000000",591.995,618.0,0.0,0.01,25.14,26.58,0.002,-0.998,0.001,4876,0,0.001,0,0,487.6,2480207.1999999983]
["2025-05-16T12:19:14.000000000",592.035,549.0,42.9,43.28,0.0,0.01,1.0,-0.001,0.0,4378,14,0.0,5641,12,0.0,2470726.6999999983]
["2025-05-16T12:19:14.000000000",592.035,631.0,0.0,0.01,38.18,39.84,0.001,-0.999,0.0,1683,0,0.0,0,0,0.0,2470726.6999999983]
["2025-05-16T12:19:37.000000000",591.925,537.0,54.8,55.08,0.0,0.01,1.0,-0.001,0.0,1355,12,0.0,8958,40,0.0,2501309.399999998]
["2025-05-16T12:19:37.000000000",591.925,616.0,0.0,0.01,23.9,24.3,0.002,-0.998,0.001,2080,0,0.001,0,0,208.0,2501309.399999998]
["2025-05-16T12:19:59.000000000",591.885,571.0,20.82,21.1,0.01,0.02,1.0,-0.006,0.0,3159,252,0.002,3554,789,710.8000000000001,2507387.999999999]
["2025-05-16T12:19:59.000000000",591.885,628.0,0.0,0.01,35.24,36.8,0.001,-1.0,0.0,3791,0,0.0,0,0,0.0,2507387.999999999]
["2025-05-16T12:20:22.000000000",591.975,583.0,8.96,9.03,0.02,0.03,1.0,-0.016,0.0,4242,832,0.01,11630,19032,11630.0,2478224.799999997]
["2025-05-16T12:20:22.000000000",591.975,640.0,0.0,0.01,47.7,48.78,0.001,-0.999,0.0,6638,1,0.0,0,0,0.0,2478224.799999997]
["2025-05-16T12:20:44.000000000",591.975,570.0,21.93,22.02,0.01,0.02,0.995,-0.005,0.002,22024,469,0.002,34589,3518,11322.6,2611464.899999998]
["2025-05-16T12:20:44.000000000",591.975,670.0,0.0,0.01,77.21,78.78,0.001,-1.0,0.0,3430,11,0.0,0,0,0.0,2611464.899999998]
["2025-05-16T12:21:07.000000000",592.045,583.0,9.03,9.13,0.02,0.03,1.0,-0.016,0.0,4242,833,0.009,11630,19047,10466.999999999998,4822141.599999999]
["2025-05-16T12:21:18.000000000",592.09,535.0,56.99,57.14,0.0,0.01,1.0,-0.001,0.0,7049,711,0.0,71585,122,0.0,2468639.3999999985]
["2025-05-16T12:21:29.000000000",592.045,595.0,0.13,0.14,3.07,3.12,0.114,-0.883,0.079,22572,110873,0.075,648,3820,183178.8,2468639.3999999985]
["2025-05-16T12:21:40.000000000",592.065,553.0,39.02,39.14,0.0,0.01,0.999,-0.001,0.0,2489,28,0.0,6982,15,0.0,2593547.899999999]
["2025-05-16T12:21:51.000000000",592.02,606.0,0.01,0.02,13.88,14.03,0.008,-0.992,0.004,2610,3182,0.004,1,3,1044.4,2467180.599999998]
["2025-05-16T12:22:03.000000000",591.995,532.0,59.8,60.14,0.0,0.01,1.0,-0.001,0.0,3361,7,0.0,23441,14,0.0,2484266.599999998]
["2025-05-16T12:22:14.000000000",592.005,593.0,0.51,0.52,1.51,1.52,0.331,-0.669,0.156,11897,201335,0.156,4045,14786,248695.2,2484266.599999998]
["2025-05-16T12:22:25.000000000",591.985,544.0,47.88,48.14,0.0,0.01,1.0,-0.001,0.0,2279,22,0.0,5221,13,0.0,2484266.599999998]
["2025-05-16T12:22:36.000000000",592.025,605.0,0.01,0.02,12.94,13.03,0.008,-1.0,0.004,12113,946,0.0,26,28,4845.2,2594238.2999999984]
["2025-05-16T12:22:47.000000000",592.095,557.0,34.8,35.14,0.0,0.01,1.0,-0.001,0.0,2076,67,0.0,17245,260,0.0,2455685.9999999977]
["2025-05-16T12:22:59.000000000",592.085,617.0,0.0,0.01,24.36,26.04,0.002,-0.998,0.001,3475,3,0.001,0,0,347.5,2455685.9999999977]
["2025-05-16T12:23:10.000000000",592.145,544.0,48.08,48.2,0.0,0.01,1.0,-0.001,0.0,2279,22,0.0,5221,13,0.0,2564504.699999999]
["2025-05-16T12:23:21.000000000",592.11,629.0,0.0,0.01,36.34,37.72,0.001,-1.0,0.0,1839,0,0.0,0,0,0.0,2451735.9999999986]
["2025-05-16T12:23:32.000000000",592.155,556.0,36.05,36.2,0.0,0.01,1.0,-0.001,0.0,1580,18,0.0,3972,5087,0.0,2448288.1999999974]
["2025-05-16T12:23:44.000000000",592.165,568.0,23.95,24.24,0.01,0.02,1.0,-0.005,0.0,6880,50,0.001,10643,425,1064.3000000000002,2448288.1999999974]
["2025-05-16T12:23:55.000000000",592.145,567.0,25.09,25.23,0.01,0.02,1.0,-0.005,0.0,5273,55,0.001,5105,926,510.50000000000006,2452793.6999999983]
["2025-05-16T12:24:06.000000000",592.175,627.0,0.0,0.01,34.36,35.71,0.002,-1.0,0.0,1842,0,0.0,0,0,0.0,2454006.1999999997]
["2025-05-16T12:24:17.000000000",592.185,579.0,13.15,13.24,0.01,0.02,1.0,-0.008,0.0,3535,794,0.004,5870,6319,2348.0,2444417.999999998]
["2025-05-16T12:24:28.000000000",592.195,639.0,0.0,0.01,46.38,47.7,0.001,-0.999,0.0,1084,1,0.0,0,0,0.0,2444417.999999998]
["2025-05-16T12:24:40.000000000",592.155,566.0,25.97,26.25,0.0,0.01,1.0,-0.002,0.0,5521,76,0.001,3936,512,393.6,2441331.599999998]
["2025-05-16T12:24:51.000000000",592.135,665.0,0.0,0.01,72.4,74.04,0.001,-1.0,0.0,10916,0,0.0,0,0,0.0,2431973.799999998]
["2025-05-16T12:25:02.000000000",592.135,578.0,14.1,14.19,0.01,0.02,1.0,-0.008,0.0,10493,1423,0.004,12565,2338,5026.0,2431973.799999998]
["2025-05-16T12:25:25.000000000",592.135,533.0,58.87,59.25,0.0,0.01,1.0,-0.001,0.0,1968,13,0.0,22403,1,0.0,2433901.899999998]
["2025-05-16T12:25:25.000000000",592.135,590.0,2.42,2.46,0.31,0.32,0.792,-0.208,0.106,32219,147823,0.107,15428,301689,506601.0,2433901.899999998]
["2025-05-16T12:25:36.000000000",592.2,660.0,0.0,0.01,67.4,68.68,0.001,-0.999,0.0,9346,0,0.0,0,0,0.0,2429335.6999999983]
["2025-05-16T12:25:47.000000000",592.175,587.0,5.21,5.27,0.07,0.08,0.938,-0.054,0.027,11120,7744,0.034,20364,93207,99261.6,2429335.6999999983]
["2025-05-16T12:26:10.000000000",592.165,531.0,61.03,61.26,0.0,0.01,1.0,-0.001,0.0,2780,5,0.0,36058,0,0.0,2430566.7999999984]
["2025-05-16T12:26:10.000000000",592.165,588.0,4.23,4.29,0.11,0.12,0.912,-0.083,0.046,12484,16752,0.05,13293,119532,123891.40000000002,2430566.7999999984]
["2025-05-16T12:26:32.000000000",592.175,543.0,49.03,49.26,0.0,0.01,1.0,-0.001,0.0,1613,5,0.0,4571,5,0.0,2433431.899999998]
["2025-05-16T12:26:32.000000000",592.175,600.0,0.02,0.03,7.82,7.92,0.019,-0.981,0.012,58145,31423,0.012,104,691,69898.8,2433431.899999998]
["2025-05-16T12:26:55.000000000",592.145,555.0,37.07,37.25,0.0,0.01,1.0,-0.001,0.0,7425,225,0.0,64075,32,0.0,2445075.6999999983]
["2025-05-16T12:26:55.000000000",592.145,612.0,0.0,0.01,19.65,20.05,0.002,-0.998,0.001,2255,5,0.001,0,0,225.5,2445075.6999999983]
["2025-05-16T12:27:18.000000000",592.115,542.0,50.03,50.26,0.0,0.01,1.0,-0.001,0.0,4105,115,0.0,9507,7,0.0,2441547.2999999984]
["2025-05-16T12:27:18.000000000",592.115,624.0,0.0,0.01,31.09,32.86,0.002,-1.0,0.001,2346,5,0.0,0,0,234.6,2441547.2999999984]
["2025-05-16T12:27:40.000000000",592.025,554.0,37.95,38.14,0.0,0.01,1.0,-0.001,0.0,1985,32,0.0,2525,22,0.0,2459519.9999999977]
["2025-05-16T12:27:40.000000000",592.025,636.0,0.0,0.01,43.16,44.85,0.001,-0.999,0.0,2388,0,0.0,0,0,0.0,2459519.9999999977]
["2025-05-16T12:28:03.000000000",591.97,565.0,26.91,27.0,0.0,0.01,1.0,-0.002,0.0,24764,225,0.001,31471,2688,3147.1,2474558.699999998]
["2025-05-16T12:28:15.000000000",592.065,580.0,12.03,12.11,0.01,0.02,1.0,-0.009,0.0,23365,2315,0.005,36652,30837,18326.0,2472663.999999998]
["2025-05-16T12:28:26.000000000",592.145,577.0,15.12,15.2,0.01,0.02,1.0,-0.007,0.0,4420,256,0.003,7239,4231,2171.7,2443373.499999998]
["2025-05-16T12:28:26.000000000",592.145,634.0,0.0,0.01,41.2,42.85,0.001,-0.999,0.0,1777,1,0.0,0,0,0.0,2443373.499999998]
["2025-05-16T12:28:48.000000000",592.165,564.0,28.1,28.22,0.0,0.01,1.0,-0.002,0.0,3585,32,0.001,6281,1369,628.1,2441985.499999998]
["2025-05-16T12:28:48.000000000",592.165,646.0,0.0,0.01,53.18,54.84,0.001,-0.999,0.0,7,1,0.0,0,0,0.0,2441985.499999998]
["2025-05-16T12:29:11.000000000",592.175,576.0,16.14,16.24,0.01,0.02,1.0,-0.007,0.0,3577,409,0.003,8825,3254,2647.5,2447468.6999999983]
["2025-05-16T12:29:24.000000000",592.125,528.0,63.89,64.26,0.0,0.01,1.0,-0.001,0.0,1834,9,0.0,9498,11,0.0,2447198.199999999]
["2025-05-16T12:29:36.000000000",592.095,588.0,4.17,4.23,0.11,0.12,0.911,-0.084,0.047,12484,16887,0.052,13293,119919,127798.4,2444729.699999998]
["2025-05-16T12:29:36.000000000",592.095,645.0,0.0,0.01,52.15,53.82,0.001,-0.999,0.0,15383,0,0.0,0,0,0.0,2444729.699999998]
["2025-05-16T12:30:00.000000000",592.065,600.0,0.02,0.03,7.82,8.01,0.019,-1.0,0.012,58145,31651,0.0,104,701,69774.0,2461853.699999999]
["2025-05-16T12:30:00.000000000",592.065,695.0,0.0,0.01,102.15,103.81,0.001,-1.0,0.0,3844,0,0.0,0,0,0.0,2461853.699999999]
["2025-05-16T12:30:22.000000000",592.205,595.0,0.13,0.14,2.91,2.97,0.118,-0.882,0.084,22572,115966,0.084,648,3884,195048.00000000003,2426494.399999998]
["2025-05-16T12:30:34.000000000",592.205,538.0,54.13,54.29,0.0,0.01,1.0,-0.001,0.0,1324,30,0.0,16781,46,0.0,2426494.399999998]
["2025-05-16T12:30:46.000000000",592.22,598.0,0.03,0.04,5.79,5.94,0.03,-0.97,0.022,13031,9020,0.022,82,292,28848.599999999995,2416887.0999999987]
["2025-05-16T12:30:57.000000000",592.225,550.0,42.17,42.29,0.0,0.01,1.0,-0.001,0.0,23713,401,0.0,73645,88,0.0,2404382.599999998]
["2025-05-16T12:31:08.000000000",592.255,610.0,0.0,0.01,17.68,17.95,0.003,-1.0,0.001,24585,634,0.0,65,6,2458.5,2416527.6999999997]
["2025-05-16T12:31:19.000000000",592.27,537.0,54.92,55.32,0.0,0.01,1.0,-0.001,0.0,1355,12,0.0,8958,40,0.0,2416527.6999999997]
["2025-05-16T12:31:31.000000000",592.275,622.0,0.0,0.01,28.98,30.74,0.002,-0.998,0.001,2174,0,0.001,0,0,217.4,2399462.699999999]
["2025-05-16T12:31:42.000000000",592.275,549.0,43.2,43.33,0.0,0.01,1.0,-0.001,0.0,4378,16,0.0,5641,12,0.0,2414398.799999999]
["2025-05-16T12:31:53.000000000",592.305,634.0,0.0,0.01,41.3,42.77,0.001,-1.0,0.0,1777,1,0.0,0,0,0.0,2414191.2]
["2025-05-16T12:32:05.000000000",592.345,561.0,31.19,31.37,0.0,0.01,1.0,-0.002,0.0,2529,32,0.0,6939,162,0.0,2414191.2]
["2025-05-16T12:32:16.000000000",592.365,621.0,0.0,0.01,28.27,29.41,0.002,-1.0,0.001,2465,0,0.0,0,0,246.5,2411183.4]
["2025-05-16T12:32:27.000000000",592.315,614.0,0.0,0.01,21.45,21.85,0.002,-1.0,0.001,2304,2,0.0,0,0,230.40000000000003,2417243.3]
["2025-05-16T12:32:39.000000000",592.285,632.0,0.0,0.01,39.3,40.73,0.001,-0.999,0.0,1167,10,0.0,0,0,0.0,2405168.999999999]
["2025-05-16T12:32:50.000000000",592.225,559.0,33.17,33.43,0.0,0.01,1.0,-0.002,0.0,3279,39,0.0,4153,1425,0.0,2405168.999999999]
["2025-05-16T12:33:01.000000000",592.195,644.0,0.0,0.01,51.32,52.71,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,2433467.3999999985]
["2025-05-16T12:33:13.000000000",592.195,571.0,21.15,21.43,0.01,0.02,0.994,-0.006,0.002,3159,252,0.002,3554,793,1342.6,2546846.599999999]
["2025-05-16T12:33:24.000000000",592.155,690.0,0.0,0.01,97.32,98.71,0.001,-1.0,0.0,3543,0,0.0,0,0,0.0,2441970.1999999997]
["2025-05-16T12:33:35.000000000",592.125,583.0,9.11,9.18,0.02,0.03,1.0,-0.016,0.0,4242,835,0.009,11630,19211,10466.999999999998,2441970.1999999997]
["2025-05-16T12:33:47.000000000",592.155,643.0,0.0,0.01,50.35,51.69,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,2438142.599999998]
["2025-05-16T12:33:58.000000000",592.15,595.0,0.13,0.14,2.98,3.02,0.116,-0.881,0.082,22572,117469,0.078,648,3961,190144.8,2439757.499999999]
["2025-05-16T12:34:09.000000000",592.145,685.0,0.0,0.01,92.33,93.7,0.001,-0.999,0.0,7931,0,0.0,0,0,0.0,2433556.899999998]
["2025-05-16T12:34:21.000000000",592.145,582.0,10.12,10.2,0.02,0.03,1.0,-0.015,0.0,4701,1759,0.008,9669,28997,7735.200000000001,2433556.899999998]
["2025-05-16T12:34:32.000000000",592.075,629.0,0.0,0.01,36.37,37.68,0.001,-0.998,0.0,1839,0,0.0,0,1,0.0,2439793.7999999984]
["2025-05-16T12:34:44.000000000",591.935,592.0,0.89,0.9,0.96,0.97,0.496,-0.504,0.171,9999,351929,0.171,1212,60296,191708.1,2477053.1999999983]
["2025-05-16T12:35:06.000000000",591.975,547.0,44.86,45.11,0.0,0.01,0.999,-0.001,0.0,8364,24,0.0,5345,4,0.0,2611460.599999998]
["2025-05-16T12:35:06.000000000",591.975,604.0,0.01,0.02,12.0,12.14,0.009,-1.0,0.005,4352,13139,0.0,0,22,2176.0,2611460.599999998]
["2025-05-16T12:35:29.000000000",591.995,534.0,57.86,58.12,0.0,0.01,1.0,-0.001,0.0,2585,49,0.0,4307,2,0.0,2475844.199999998]
["2025-05-16T12:35:29.000000000",591.995,616.0,0.0,0.01,23.8,24.2,0.002,-1.0,0.001,2080,0,0.0,0,0,208.0,2475844.199999998]
["2025-05-16T12:35:52.000000000",592.115,547.0,44.86,45.2,0.0,0.01,0.999,-0.001,0.0,8364,24,0.0,5345,4,0.0,2586589.4999999986]
["2025-05-16T12:35:52.000000000",592.115,629.0,0.0,0.01,36.47,37.58,0.001,-1.0,0.0,1839,0,0.0,0,1,0.0,2586589.4999999986]
["2025-05-16T12:36:15.000000000",592.035,559.0,32.85,33.19,0.0,0.01,0.998,-0.002,0.0,3279,39,0.0,4153,1425,0.0,2579204.1999999983]
["2025-05-16T12:36:15.000000000",592.035,616.0,0.0,0.01,23.75,24.15,0.002,-1.0,0.001,2080,0,0.0,0,0,208.0,2579204.1999999983]
["2025-05-16T12:36:37.000000000",592.125,571.0,20.97,21.2,0.01,0.02,0.994,-0.006,0.002,3159,252,0.002,3554,793,1342.6,2587041.2999999984]
["2025-05-16T12:36:37.000000000",592.125,644.0,0.0,0.01,51.52,52.55,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,2587041.2999999984]
["2025-05-16T12:37:00.000000000",592.085,557.0,34.85,35.16,0.0,0.01,1.0,-0.001,0.0,2076,67,0.0,17245,260,0.0,2447238.0999999987]
["2025-05-16T12:37:00.000000000",592.085,639.0,0.0,0.01,46.55,47.54,0.001,-1.0,0.0,1084,1,0.0,0,0,0.0,2447238.0999999987]
["2025-05-16T12:37:23.000000000",592.095,569.0,22.85,23.19,0.01,0.02,1.0,-0.005,0.0,3622,48,0.002,3097,299,619.4,2445106.599999998]
["2025-05-16T12:37:23.000000000",592.095,665.0,0.0,0.01,72.56,73.5,0.001,-1.0,0.0,10916,0,0.0,0,0,0.0,2445106.599999998]
["2025-05-16T12:37:45.000000000",592.11,581.0,11.08,11.15,0.02,0.03,1.0,-0.014,0.0,6335,826,0.007,7303,14136,5112.1,2440272.499999998]
["2025-05-16T12:37:45.000000000",592.11,638.0,0.0,0.01,45.56,46.55,0.001,-0.999,0.0,1978,0,0.0,0,0,0.0,2440272.499999998]
["2025-05-16T12:38:08.000000000",592.175,593.0,0.53,0.54,1.36,1.37,0.355,-0.645,0.167,11897,219775,0.167,4045,19024,266231.4,2433986.899999998]
["2025-05-16T12:38:08.000000000",592.175,660.0,0.0,0.01,67.49,68.54,0.001,-0.999,0.0,9346,0,0.0,0,0,0.0,2433986.899999998]
["2025-05-16T12:38:30.000000000",592.125,605.0,0.01,0.02,12.86,12.99,0.008,-0.991,0.004,12113,1053,0.004,26,28,4855.599999999999,2440804.6999999983]
["2025-05-16T12:38:41.000000000",592.135,532.0,60.07,60.22,0.0,0.01,1.0,-0.001,0.0,3361,7,0.0,23441,14,0.0,2444252.299999998]
["2025-05-16T12:38:53.000000000",592.155,529.0,63.0,63.23,0.0,0.01,1.0,-0.001,0.0,1686,4,0.0,10470,2,0.0,2446301.4999999986]
["2025-05-16T12:39:04.000000000",592.12,543.0,48.85,49.22,0.0,0.01,1.0,-0.001,0.0,1613,5,0.0,4571,5,0.0,2441930.2999999984]
["2025-05-16T12:39:16.000000000",592.075,603.0,0.01,0.02,10.83,10.98,0.01,-0.99,0.006,4422,1275,0.006,6,26,2656.8,2447452.099999998]
["2025-05-16T12:39:27.000000000",592.075,530.0,62.04,62.23,0.0,0.01,1.0,-0.001,0.0,15328,32,0.0,69441,57,0.0,2449124.099999998]
["2025-05-16T12:39:39.000000000",592.09,615.0,0.0,0.01,22.7,23.1,0.002,-0.998,0.001,14253,19,0.001,0,0,1425.3,2449124.099999998]
["2025-05-16T12:39:50.000000000",592.15,542.0,49.85,50.22,0.0,0.01,1.0,-0.001,0.0,4105,115,0.0,9507,7,0.0,2441924.799999998]
["2025-05-16T12:40:02.000000000",592.195,627.0,0.0,0.01,34.51,35.5,0.002,-1.0,0.0,1842,0,0.0,0,0,0.0,2443332.499999999]
["2025-05-16T12:40:14.000000000",592.185,554.0,37.87,38.25,0.0,0.01,1.0,-0.001,0.0,1985,32,0.0,2525,22,0.0,2436746.1999999983]
["2025-05-16T12:40:25.000000000",592.235,614.0,0.0,0.01,21.55,21.95,0.002,-0.998,0.001,2304,2,0.001,0,0,230.40000000000003,2436746.1999999983]
["2025-05-16T12:40:36.000000000",592.17,566.0,26.03,26.29,0.0,0.01,1.0,-0.002,0.0,5521,92,0.001,3936,1271,393.6,2419720.2999999984]
["2025-05-16T12:40:48.000000000",592.27,626.0,0.0,0.01,33.39,34.46,0.002,-0.998,0.0,2159,0,0.0,0,0,0.0,2419720.2999999984]
["2025-05-16T12:40:59.000000000",592.295,544.0,48.21,48.33,0.0,0.01,1.0,-0.001,0.0,2279,22,0.0,5221,13,0.0,2424750.1999999997]
["2025-05-16T12:41:10.000000000",592.335,637.0,0.0,0.01,44.34,45.43,0.001,-0.999,0.0,2479,0,0.0,0,0,0.0,2424750.1999999997]
["2025-05-16T12:41:21.000000000",592.345,564.0,28.04,28.41,0.0,0.01,1.0,-0.002,0.0,3585,34,0.001,6281,1369,628.1,2432118.099999999]
["2025-05-16T12:41:33.000000000",592.325,655.0,0.0,0.01,62.34,63.44,0.001,-1.0,0.0,6812,40,0.0,0,0,0.0,2432136.8]
["2025-05-16T12:41:44.000000000",592.255,576.0,16.22,16.35,0.01,0.02,1.0,-0.007,0.0,3577,409,0.003,8825,3466,2647.5,2419828.6999999983]
["2025-05-16T12:41:55.000000000",592.255,636.0,0.0,0.01,43.36,44.44,0.001,-0.999,0.0,2388,0,0.0,0,0,0.0,2419828.6999999983]
["2025-05-16T12:42:06.000000000",592.275,588.0,4.32,4.39,0.09,0.1,0.922,-0.073,0.042,12484,17090,0.048,13293,122574,116239.2,2431456.1999999983]
["2025-05-16T12:42:18.000000000",592.295,650.0,0.0,0.01,57.38,58.4,0.001,-1.0,0.0,11133,0,0.0,1,0,0.0,2440891.8999999994]
["2025-05-16T12:42:29.000000000",592.295,600.0,0.02,0.03,7.7,7.87,0.019,-1.0,0.012,58145,32377,0.0,104,733,69774.0,2440891.8999999994]
["2025-05-16T12:42:51.000000000",592.245,530.0,62.19,62.35,0.0,0.01,1.0,-0.001,0.0,15328,32,0.0,69441,57,0.0,2438372.3]
["2025-05-16T12:42:51.000000000",592.245,587.0,5.27,5.33,0.06,0.07,0.944,-0.049,0.026,11120,7920,0.032,20364,97059,94076.8,2438372.3]
["2025-05-16T12:43:03.000000000",592.195,563.0,29.0,29.35,0.0,0.01,1.0,-0.002,0.0,4022,135,0.001,12074,93,1207.4,2440514.0]
["2025-05-16T12:43:14.000000000",592.165,598.0,0.03,0.04,5.73,5.91,0.03,-0.951,0.022,13031,9134,0.007,82,293,28725.6,2440514.0]
["2025-05-16T12:43:37.000000000",592.115,528.0,63.98,64.35,0.0,0.01,1.0,-0.001,0.0,1834,9,0.0,9498,11,0.0,2455132.799999999]
["2025-05-16T12:43:37.000000000",592.115,610.0,0.0,0.01,17.85,17.94,0.003,-1.0,0.001,24585,634,0.0,65,6,2458.5,2455132.799999999]
["2025-05-16T12:43:59.000000000",592.055,540.0,52.01,52.15,0.0,0.01,1.0,-0.001,0.0,16908,243,0.0,68832,174,0.0,2453468.699999998]
["2025-05-16T12:43:59.000000000",592.055,622.0,0.0,0.01,29.44,30.32,0.002,-0.998,0.001,2174,0,0.001,0,0,217.4,2453468.699999998]
["2025-05-16T12:44:22.000000000",591.945,551.0,40.91,41.04,0.0,0.01,0.999,-0.001,0.0,7102,15,0.0,3343,11,0.0,2602240.399999998]
["2025-05-16T12:44:22.000000000",591.945,608.0,0.0,0.01,15.85,16.25,0.003,-1.0,0.002,6162,1808,0.0,0,0,1232.4,2602240.399999998]
["2025-05-16T12:44:45.000000000",591.925,563.0,28.84,29.06,0.0,0.01,1.0,-0.002,0.0,4022,135,0.001,12074,93,1207.4,2492956.2999999984]
["2025-05-16T12:44:45.000000000",591.925,620.0,0.0,0.01,27.68,28.42,0.002,-1.0,0.001,9955,188,0.0,0,0,995.5,2492956.2999999984]
["2025-05-16T12:45:07.000000000",592.075,576.0,16.04,16.15,0.01,0.02,0.993,-0.007,0.003,3577,411,0.003,8825,3468,3720.6,2588996.999999999]
["2025-05-16T12:45:19.000000000",592.065,580.0,12.04,12.13,0.01,0.02,1.0,-0.009,0.0,23365,2438,0.005,36652,32393,18326.0,2463142.5999999978]
["2025-05-16T12:45:30.000000000",592.075,562.0,29.84,30.15,0.0,0.01,1.0,-0.002,0.0,4782,75,0.001,15271,299,1527.1,2463142.5999999978]
["2025-05-16T12:45:30.000000000",592.075,644.0,0.0,0.01,51.03,52.85,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,2463142.5999999978]
["2025-05-16T12:45:53.000000000",592.095,574.0,18.04,18.2,0.01,0.02,1.0,-0.006,0.0,2506,142,0.002,3345,2251,669.0,2466411.7999999984]
["2025-05-16T12:45:53.000000000",592.095,631.0,0.0,0.01,37.81,39.85,0.001,-1.0,0.0,1683,0,0.0,0,0,0.0,2466411.7999999984]
["2025-05-16T12:46:16.000000000",592.085,586.0,6.09,6.19,0.04,0.05,0.951,-0.034,0.011,8754,5557,0.023,23242,68603,63086.0,2473001.499999998]
["2025-05-16T12:46:16.000000000",592.085,643.0,0.0,0.01,49.64,51.84,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,2473001.499999998]
["2025-05-16T12:46:38.000000000",592.1,598.0,0.03,0.04,5.89,5.96,0.029,-0.971,0.021,13031,9148,0.021,82,293,27537.3,2463184.899999998]
["2025-05-16T12:46:38.000000000",592.1,685.0,0.0,0.01,92.02,93.84,0.001,-0.999,0.0,7931,0,0.0,0,0,0.0,2463184.899999998]
["2025-05-16T12:47:01.000000000",592.105,585.0,7.09,7.18,0.03,0.04,0.953,-0.025,0.002,19861,4585,0.016,39105,74915,66540.20000000001,2458773.799999998]
["2025-05-16T12:47:13.000000000",592.075,537.0,55.03,55.4,0.0,0.01,1.0,-0.001,0.0,1355,12,0.0,8958,40,0.0,2472491.1999999983]
["2025-05-16T12:47:25.000000000",592.015,597.0,0.04,0.05,4.98,5.07,0.04,-0.946,0.031,11701,39003,0.018,278,436,36773.5,5036340.399999999]
["2025-05-16T12:47:36.000000000",592.065,571.0,21.0,21.11,0.01,0.02,1.0,-0.006,0.0,3159,254,0.002,3554,795,710.8000000000001,2484665.299999998]
["2025-05-16T12:47:48.000000000",592.075,608.0,0.0,0.01,15.75,16.15,0.003,-0.997,0.002,6162,1816,0.002,0,0,1232.4,2466588.4999999977]
["2025-05-16T12:47:59.000000000",592.115,535.0,57.07,57.22,0.0,0.01,1.0,-0.001,0.0,7049,718,0.0,71585,124,0.0,2466588.4999999977]
["2025-05-16T12:48:10.000000000",592.125,620.0,0.0,0.01,27.12,28.79,0.002,-1.0,0.001,9955,188,0.0,0,0,995.5,2472219.6999999983]
["2025-05-16T12:48:22.000000000",592.155,547.0,45.06,45.21,0.0,0.01,1.0,-0.001,0.0,8364,25,0.0,5345,4,0.0,2453962.599999998]
["2025-05-16T12:48:33.000000000",592.165,607.0,0.01,0.02,14.81,15.01,0.008,-0.992,0.003,1996,8766,0.003,0,17,598.8000000000001,2453962.599999998]
["2025-05-16T12:48:44.000000000",592.11,559.0,32.95,33.38,0.0,0.01,1.0,-0.002,0.0,3279,39,0.0,4153,1425,0.0,2455958.899999998]
["2025-05-16T12:48:56.000000000",592.105,619.0,0.0,0.01,26.56,27.82,0.002,-1.0,0.001,2113,1,0.0,0,0,211.3,2468967.699999999]
["2025-05-16T12:49:07.000000000",592.135,571.0,21.06,21.2,0.01,0.02,1.0,-0.006,0.0,3159,254,0.002,3554,795,710.8000000000001,2460365.899999998]
["2025-05-16T12:49:18.000000000",592.115,631.0,0.0,0.01,37.87,39.79,0.001,-0.999,0.0,1683,0,0.0,0,0,0.0,2460365.899999998]
["2025-05-16T12:49:30.000000000",592.085,558.0,33.95,34.38,0.0,0.01,1.0,-0.001,0.0,10859,153,0.0,4780,1712,0.0,2468675.499999998]
["2025-05-16T12:49:41.000000000",591.935,589.0,3.08,3.14,0.18,0.19,0.868,-0.13,0.076,14615,34257,0.079,11747,186988,203875.3,2489830.299999999]
["2025-05-16T12:49:52.000000000",591.835,568.0,23.77,23.96,0.01,0.02,0.995,-0.005,0.001,6880,50,0.002,10643,429,2816.6,2630056.8]
["2025-05-16T12:50:04.000000000",591.845,628.0,0.0,0.01,35.14,36.74,0.001,-1.0,0.0,3791,0,0.0,0,0,0.0,2630056.8]
["2025-05-16T12:50:15.000000000",591.895,580.0,11.87,11.96,0.01,0.02,0.991,-0.009,0.005,23365,2556,0.005,36652,33035,30008.5,2645615.7999999984]
["2025-05-16T12:50:26.000000000",591.975,640.0,0.0,0.01,47.14,48.72,0.001,-0.999,0.0,6638,1,0.0,0,0,0.0,2519118.2999999984]
["2025-05-16T12:50:38.000000000",591.915,592.0,0.84,0.85,0.91,0.92,0.497,-0.502,0.18,9999,373791,0.18,1212,76069,201798.0,2622996.0999999987]
["2025-05-16T12:50:49.000000000",591.955,670.0,0.0,0.01,77.11,78.69,0.001,-1.0,0.0,3430,11,0.0,0,0,0.0,2622996.0999999987]
["2025-05-16T12:51:00.000000000",591.905,579.0,12.87,13.0,0.01,0.02,1.0,-0.008,0.0,3535,825,0.004,5870,6473,2348.0,2505467.6999999997]
["2025-05-16T12:51:23.000000000",591.925,534.0,57.73,58.08,0.0,0.01,1.0,-0.001,0.0,2585,49,0.0,4307,2,0.0,2501387.2999999984]
["2025-05-16T12:51:23.000000000",591.925,591.0,1.46,1.48,0.54,0.55,0.654,-0.345,0.156,12285,345601,0.157,4274,212134,258747.8,2501387.2999999984]
["2025-05-16T12:51:34.000000000",591.97,665.0,0.0,0.01,72.16,73.52,0.001,-1.0,0.0,10916,0,0.0,0,0,0.0,2501387.2999999984]
["2025-05-16T12:51:45.000000000",592.095,605.0,0.01,0.02,12.89,13.15,0.008,-1.0,0.004,12113,1061,0.0,26,28,4845.2,2490108.199999999]
["2025-05-16T12:52:08.000000000",592.055,533.0,58.96,59.15,0.0,0.01,0.999,-0.001,0.0,1968,13,0.0,22403,1,0.0,2608614.899999999]
["2025-05-16T12:52:08.000000000",592.055,615.0,0.0,0.01,22.75,23.15,0.002,-1.0,0.001,14253,19,0.0,0,0,1425.3,2608614.899999999]
["2025-05-16T12:52:31.000000000",592.185,545.0,46.99,47.24,0.0,0.01,1.0,-0.001,0.0,10865,156,0.0,34281,31,0.0,2471473.799999999]
["2025-05-16T12:52:31.000000000",592.185,602.0,0.01,0.02,9.79,9.86,0.01,-1.0,0.006,9078,4924,0.0,25,36,5446.8,2471473.799999999]
["2025-05-16T12:52:54.000000000",592.315,557.0,35.27,35.39,0.0,0.01,0.999,-0.001,0.0,2076,67,0.0,17245,260,0.0,2541782.8999999994]
["2025-05-16T12:52:54.000000000",592.315,614.0,0.0,0.01,21.5,21.9,0.002,-1.0,0.001,2304,2,0.0,0,0,230.40000000000003,2541782.8999999994]
["2025-05-16T12:53:16.000000000",592.345,569.0,23.2,23.45,0.01,0.02,1.0,-0.005,0.0,3622,48,0.002,3097,299,619.4,2446879.3]
["2025-05-16T12:53:16.000000000",592.345,626.0,0.0,0.01,33.25,34.6,0.002,-1.0,0.0,2159,0,0.0,0,0,0.0,2446879.3]
["2025-05-16T12:53:39.000000000",592.265,556.0,36.23,36.45,0.0,0.01,1.0,-0.001,0.0,1580,22,0.0,3972,5089,0.0,2432123.1999999997]
["2025-05-16T12:53:39.000000000",592.265,638.0,0.0,0.01,44.95,46.88,0.001,-0.999,0.0,1978,0,0.0,0,0,0.0,2432123.1999999997]
["2025-05-16T12:53:50.000000000",592.245,620.0,0.0,0.01,27.44,28.52,0.002,-0.998,0.001,9955,188,0.001,0,0,995.5,2432123.1999999997]
["2025-05-16T12:54:02.000000000",592.245,624.0,0.0,0.01,31.04,32.86,0.002,-1.0,0.001,2346,5,0.0,0,0,234.6,2501294.5]
["2025-05-16T12:54:25.000000000",592.295,579.0,13.27,13.35,0.01,0.02,1.0,-0.008,0.0,3535,825,0.004,5870,6504,2348.0,2427324.5999999987]
["2025-05-16T12:54:25.000000000",592.295,636.0,0.0,0.01,42.99,44.85,0.001,-0.999,0.0,2388,0,0.0,0,0,0.0,2427324.5999999987]
["2025-05-16T12:54:47.000000000",592.315,591.0,1.74,1.75,0.43,0.44,0.708,-0.292,0.145,12285,348890,0.145,4274,215489,240105.5,2560024.4999999995]
["2025-05-16T12:54:47.000000000",592.315,650.0,0.0,0.01,57.01,58.83,0.001,-1.0,0.0,11133,0,0.0,1,0,0.0,2560024.4999999995]
["2025-05-16T12:55:10.000000000",592.36,578.0,14.34,14.43,0.01,0.02,0.992,-0.008,0.003,10493,1451,0.003,12565,2671,6917.400000000001,2543591.8999999994]
["2025-05-16T12:55:22.000000000",592.435,530.0,62.36,62.49,0.0,0.01,0.999,-0.001,0.0,15328,32,0.0,69441,57,0.0,2543591.8999999994]
["2025-05-16T12:55:33.000000000",592.485,590.0,2.69,2.72,0.22,0.23,0.828,-0.171,0.097,32219,152848,0.099,15428,324173,465261.5,2406258.999999999]
["2025-05-16T12:55:44.000000000",592.42,542.0,50.19,50.54,0.0,0.01,1.0,-0.001,0.0,4105,117,0.0,9507,8,0.0,2445052.6]
["2025-05-16T12:55:56.000000000",592.385,602.0,0.01,0.02,9.58,9.68,0.01,-0.99,0.007,9078,4931,0.007,25,36,6372.099999999999,2413051.099999999]
["2025-05-16T12:55:56.000000000",592.385,635.0,0.0,0.01,42.05,43.53,0.001,-0.999,0.0,7837,5,0.0,0,0,0.0,2413051.099999999]
["2025-05-16T12:56:19.000000000",592.375,613.0,0.0,0.01,20.4,20.8,0.002,-0.998,0.001,1769,1,0.001,0,2,176.9,4621172.9]
["2025-05-16T12:56:30.000000000",592.385,540.0,52.33,52.46,0.0,0.01,1.0,-0.001,0.0,16908,248,0.0,68832,174,0.0,2449351.6]
["2025-05-16T12:56:42.000000000",592.375,600.0,0.02,0.03,7.57,7.69,0.019,-0.981,0.013,58145,33371,0.013,104,756,75723.7,2415674.3999999994]
["2025-05-16T12:56:53.000000000",592.375,552.0,40.31,40.45,0.0,0.01,1.0,-0.001,0.0,1922,20,0.0,4669,757,0.0,2415674.3999999994]
["2025-05-16T12:57:04.000000000",592.465,612.0,0.0,0.01,19.35,19.75,0.002,-1.0,0.001,2255,5,0.0,0,0,225.5,2449351.6]
["2025-05-16T12:57:16.000000000",592.475,564.0,28.33,28.54,0.0,0.01,1.0,-0.002,0.0,3585,36,0.001,6281,1369,628.1,2434899.699999999]
["2025-05-16T12:57:27.000000000",592.355,624.0,0.0,0.01,31.08,32.52,0.002,-0.998,0.001,2346,5,0.001,0,0,234.6,2408984.2999999984]
["2025-05-16T12:57:38.000000000",592.335,551.0,41.28,41.54,0.0,0.01,1.0,-0.001,0.0,7102,17,0.0,3343,11,0.0,2408984.2999999984]
["2025-05-16T12:57:49.000000000",592.245,636.0,0.0,0.01,42.77,44.49,0.001,-1.0,0.0,2388,0,0.0,0,0,0.0,2448677.4999999995]
["2025-05-16T12:58:01.000000000",592.33,563.0,29.18,29.54,0.0,0.01,1.0,-0.002,0.0,4022,135,0.001,12074,95,1207.4,2441611.1999999997]
["2025-05-16T12:58:13.000000000",592.315,670.0,0.0,0.01,77.07,78.49,0.001,-0.999,0.0,3430,11,0.0,0,0,0.0,2414426.099999999]
["2025-05-16T12:58:24.000000000",592.365,574.0,18.3,18.45,0.01,0.02,1.0,-0.006,0.0,2506,142,0.002,3345,2254,669.0,2414426.099999999]
["2025-05-16T12:58:36.000000000",592.375,634.0,0.0,0.01,40.77,42.49,0.001,-0.999,0.0,1777,1,0.0,0,0,0.0,2409532.3999999985]
["2025-05-16T12:58:47.000000000",592.375,586.0,6.37,6.45,0.04,0.05,0.953,-0.033,0.01,8754,5785,0.021,23242,69484,57562.2,3588406.8999999985]
["2025-05-16T12:58:58.000000000",592.325,646.0,0.0,0.01,53.11,54.47,0.001,-1.0,0.0,7,1,0.0,0,0,0.0,2449825.8999999994]
["2025-05-16T12:59:10.000000000",592.37,573.0,19.2,19.44,0.01,0.02,1.0,-0.006,0.0,3096,116,0.002,5530,4485,1106.0,2449825.8999999994]
["2025-05-16T12:59:33.000000000",592.355,528.0,64.19,64.54,0.0,0.01,1.0,-0.001,0.0,1834,9,0.0,9498,11,0.0,2417778.399999999]
["2025-05-16T12:59:33.000000000",592.355,585.0,7.34,7.41,0.03,0.04,0.953,-0.025,0.001,19861,4728,0.015,39105,75414,60643.59999999999,2417778.399999999]
["2025-05-16T12:59:56.000000000",592.275,540.0,52.22,52.35,0.0,0.01,1.0,-0.001,0.0,16908,248,0.0,68832,174,0.0,2428949.199999999]
["2025-05-16T12:59:56.000000000",592.275,597.0,0.04,0.05,4.73,4.81,0.041,-0.959,0.033,11701,39526,0.033,278,474,39530.7,2428949.199999999]
["2025-05-16T13:00:08.000000000",592.195,695.0,0.0,0.01,102.17,103.43,0.001,-1.0,0.0,3844,5,0.0,0,0,0.0,2559134.8999999994]
["2025-05-16T13:00:31.000000000",592.175,541.0,51.05,51.24,0.0,0.01,1.0,-0.001,0.0,2633,63,0.0,5224,10,0.0,2474195.199999998]
["2025-05-16T13:00:43.000000000",592.14,538.0,54.07,54.53,0.0,0.01,1.0,-0.001,0.0,1324,33,0.0,16781,48,0.0,2482172.1999999983]
["2025-05-16T13:00:43.000000000",592.14,595.0,0.09,0.1,2.93,3.0,0.094,-0.902,0.077,22572,123694,0.072,648,4510,178469.99999999997,2482172.1999999983]
["2025-05-16T13:01:06.000000000",592.26,550.0,42.22,42.34,0.0,0.01,1.0,-0.001,0.0,23713,452,0.0,73645,90,0.0,2483023.299999999]
["2025-05-16T13:01:06.000000000",592.26,607.0,0.01,0.02,14.67,14.78,0.008,-1.0,0.003,1996,8899,0.0,0,18,598.8000000000001,2483023.299999999]
["2025-05-16T13:01:29.000000000",592.245,562.0,30.07,30.34,0.0,0.01,0.998,-0.002,0.0,4782,75,0.0,15271,299,0.0,2577785.6]
["2025-05-16T13:01:29.000000000",592.245,619.0,0.0,0.01,26.41,27.45,0.002,-1.0,0.001,2113,1,0.0,0,0,211.3,2577785.6]
["2025-05-16T13:01:52.000000000",592.325,549.0,43.27,43.51,0.0,0.01,0.999,-0.001,0.0,4378,16,0.0,5641,12,0.0,2569774.499999999]
["2025-05-16T13:01:52.000000000",592.325,631.0,0.0,0.01,37.85,39.4,0.001,-1.0,0.0,1683,0,0.0,0,0,0.0,2569774.499999999]
["2025-05-16T13:02:15.000000000",592.285,561.0,31.07,31.33,0.0,0.01,1.0,-0.002,0.0,2529,32,0.0,6939,164,0.0,2450776.2]
["2025-05-16T13:02:15.000000000",592.285,618.0,0.0,0.01,25.34,26.46,0.002,-0.998,0.001,4876,0,0.001,0,0,487.6,2450776.2]
["2025-05-16T13:02:38.000000000",592.285,556.0,36.05,36.35,0.0,0.01,0.999,-0.001,0.0,1580,23,0.0,3972,5089,0.0,2577785.6]
["2025-05-16T13:02:38.000000000",592.285,629.0,0.0,0.01,35.86,37.4,0.001,-1.0,0.0,1839,0,0.0,0,1,0.0,2577785.6]
["2025-05-16T13:03:01.000000000",592.335,584.0,8.32,8.39,0.03,0.04,1.0,-0.022,0.0,6628,1375,0.013,11371,27091,14782.299999999996,2441762.599999999]
["2025-05-16T13:03:01.000000000",592.335,641.0,0.0,0.01,47.87,49.38,0.001,-1.0,0.0,145,0,0.0,0,0,0.0,2441762.599999999]
["2025-05-16T13:03:23.000000000",592.475,571.0,21.34,21.53,0.01,0.02,1.0,-0.005,0.0,3159,254,0.002,3554,816,710.8000000000001,2466798.4999999995]
["2025-05-16T13:03:23.000000000",592.475,675.0,0.0,0.01,82.21,83.44,0.001,-1.0,0.0,4366,0,0.0,3,3,0.0,2466798.4999999995]
["2025-05-16T13:03:46.000000000",592.475,583.0,9.45,9.52,0.02,0.03,1.0,-0.016,0.0,4242,974,0.009,11630,19305,10466.999999999998,2459670.1999999997]
["2025-05-16T13:03:57.000000000",592.48,535.0,57.41,57.53,0.0,0.01,1.0,-0.001,0.0,7049,723,0.0,71585,124,0.0,2459670.1999999997]
["2025-05-16T13:04:08.000000000",592.535,595.0,0.11,0.12,2.56,2.62,0.114,-0.883,0.093,22572,125054,0.089,648,4614,215686.8,2450938.099999999]
["2025-05-16T13:04:08.000000000",592.535,670.0,0.0,0.01,77.02,78.51,0.001,-1.0,0.0,3430,11,0.0,0,0,0.0,2450938.099999999]
["2025-05-16T13:04:31.000000000",592.56,607.0,0.01,0.02,14.35,14.5,0.008,-0.992,0.004,1996,8899,0.004,0,18,798.4,2396624.799999999]
["2025-05-16T13:04:42.000000000",592.645,571.0,21.47,21.7,0.01,0.02,1.0,-0.005,0.0,3159,254,0.002,3554,816,710.8000000000001,2396624.799999999]
["2025-05-16T13:04:54.000000000",592.615,593.0,0.63,0.64,1.02,1.03,0.443,-0.557,0.19,11897,256891,0.19,4045,35674,302897.99999999994,14323623.8]
["2025-05-16T13:05:05.000000000",592.665,545.0,47.56,47.72,0.0,0.01,1.0,-0.001,0.0,10865,166,0.0,34281,31,0.0,2380460.7]
["2025-05-16T13:05:16.000000000",592.595,605.0,0.01,0.02,12.37,12.46,0.009,-0.991,0.005,12113,1091,0.005,26,28,6069.5,9061221.100000003]
["2025-05-16T13:05:28.000000000",592.565,557.0,35.38,35.79,0.0,0.01,1.0,-0.001,0.0,2076,67,0.0,17245,260,0.0,9061221.100000003]
["2025-05-16T13:05:39.000000000",592.565,617.0,0.0,0.01,23.99,24.9,0.002,-0.998,0.001,3475,3,0.001,0,0,347.5,2403108.499999999]
["2025-05-16T13:05:51.000000000",592.56,544.0,48.5,48.79,0.0,0.01,1.0,-0.001,0.0,2279,23,0.0,5221,13,0.0,2402564.399999999]
["2025-05-16T13:06:02.000000000",592.555,629.0,0.0,0.01,35.83,37.38,0.001,-0.998,0.0,1839,0,0.0,0,1,0.0,2400222.8]
["2025-05-16T13:06:13.000000000",592.625,556.0,36.38,36.68,0.0,0.01,1.0,-0.001,0.0,1580,23,0.0,3972,5089,0.0,2400222.8]
["2025-05-16T13:06:25.000000000",592.615,641.0,0.0,0.01,47.83,49.38,0.001,-1.0,0.0,145,0,0.0,0,0,0.0,2381781.699999999]
["2025-05-16T13:06:36.000000000",592.705,568.0,24.63,24.75,0.0,0.01,1.0,-0.002,0.0,6880,56,0.001,10643,458,1064.3000000000002,2374456.499999999]
["2025-05-16T13:06:47.000000000",592.655,628.0,0.0,0.01,34.87,36.37,0.002,-0.998,0.0,3791,0,0.0,0,0,0.0,2370490.6999999997]
["2025-05-16T13:06:59.000000000",592.685,566.0,26.49,26.79,0.0,0.01,1.0,-0.002,0.0,5521,97,0.001,3936,1299,393.6,2370490.6999999997]
["2025-05-16T13:07:12.000000000",592.695,639.0,0.0,0.01,45.99,47.37,0.001,-0.999,0.0,1084,1,0.0,0,0,0.0,2364510.699999999]
["2025-05-16T13:07:24.000000000",592.695,566.0,26.49,26.79,0.0,0.01,1.0,-0.002,0.0,5521,97,0.001,3936,1299,393.6,2370364.699999999]
["2025-05-16T13:07:35.000000000",592.715,665.0,0.0,0.01,71.89,73.4,0.001,-0.999,0.0,10916,0,0.0,0,0,0.0,2370569.299999999]
["2025-05-16T13:07:47.000000000",592.695,578.0,14.65,14.77,0.01,0.02,1.0,-0.007,0.0,10493,1453,0.003,12565,2721,3769.5,2370569.299999999]
["2025-05-16T13:08:10.000000000",592.595,533.0,59.38,59.77,0.0,0.01,1.0,-0.001,0.0,1968,13,0.0,22403,1,0.0,10753982.900000004]
["2025-05-16T13:08:10.000000000",592.595,590.0,2.75,2.8,0.18,0.19,0.854,-0.145,0.089,32219,154487,0.091,15428,333877,427143.9,10753982.900000004]
["2025-05-16T13:08:21.000000000",592.625,660.0,0.0,0.01,67.03,68.41,0.001,-0.999,0.0,9346,0,0.0,0,0,0.0,16711710.600000003]
["2025-05-16T13:08:33.000000000",592.565,602.0,0.01,0.02,9.27,9.5,0.011,-0.989,0.007,9078,4968,0.007,25,37,6372.099999999999,3783654.799999999]
["2025-05-16T13:08:55.000000000",592.66,532.0,60.38,60.77,0.0,0.01,1.0,-0.001,0.0,3361,7,0.0,23441,14,0.0,3798067.4]
["2025-05-16T13:08:55.000000000",592.66,589.0,3.73,3.79,0.11,0.12,0.905,-0.09,0.055,14615,35141,0.059,11747,202143,149689.80000000002,3798067.4]
["2025-05-16T13:09:07.000000000",592.67,581.0,11.63,11.72,0.02,0.03,1.0,-0.013,0.0,6335,849,0.006,7303,14380,4381.8,2369051.099999999]
["2025-05-16T13:09:18.000000000",592.635,600.0,0.02,0.03,7.34,7.43,0.02,-0.98,0.013,58145,34334,0.013,104,783,75723.7,6741779.5]
["2025-05-16T13:09:41.000000000",592.655,555.0,37.6,37.71,0.0,0.01,0.999,-0.001,0.0,7425,257,0.0,64075,35,0.0,2493224.599999999]
["2025-05-16T13:09:41.000000000",592.655,612.0,0.0,0.01,19.15,19.55,0.002,-1.0,0.001,2255,5,0.0,0,0,225.5,2493224.599999999]
["2025-05-16T13:10:04.000000000",592.62,542.0,50.38,50.79,0.0,0.01,1.0,-0.001,0.0,4105,117,0.0,9507,8,0.0,3124788.3999999985]
["2025-05-16T13:10:04.000000000",592.62,624.0,0.0,0.01,31.05,32.32,0.002,-0.998,0.001,2346,5,0.001,0,0,234.6,3124788.3999999985]
["2025-05-16T13:10:26.000000000",592.465,554.0,38.38,38.73,0.0,0.01,1.0,-0.001,0.0,1985,40,0.0,2525,22,0.0,2414780.599999999]
["2025-05-16T13:10:26.000000000",592.465,636.0,0.0,0.01,42.98,44.3,0.001,-0.999,0.0,2388,0,0.0,0,0,0.0,2414780.599999999]
["2025-05-16T13:10:49.000000000",592.55,566.0,26.33,26.58,0.0,0.01,1.0,-0.002,0.0,5521,97,0.001,3936,1301,393.6,2428469.299999999]
["2025-05-16T13:10:49.000000000",592.55,623.0,0.0,0.01,30.02,31.41,0.002,-0.998,0.001,2413,0,0.001,0,0,241.3,2428469.299999999]
["2025-05-16T13:11:12.000000000",592.535,578.0,14.5,14.58,0.01,0.02,1.0,-0.008,0.0,10493,1453,0.003,12565,2724,3769.5,2405582.599999999]
["2025-05-16T13:11:12.000000000",592.535,596.0,0.06,0.07,3.51,3.58,0.065,-0.935,0.056,17294,41392,0.056,201,2025,97972.0,2405582.599999999]
["2025-05-16T13:11:35.000000000",592.455,564.0,28.33,28.59,0.0,0.01,1.0,-0.002,0.0,3585,40,0.001,6281,1369,628.1,8241999.5]
["2025-05-16T13:11:35.000000000",592.455,646.0,0.0,0.01,53.12,54.29,0.001,-0.999,0.0,7,1,0.0,0,0,0.0,8241999.5]
["2025-05-16T13:11:57.000000000",592.495,576.0,16.45,16.54,0.01,0.02,1.0,-0.007,0.0,3577,443,0.003,8825,3504,2647.5,2412863.599999999]
["2025-05-16T13:12:09.000000000",592.48,528.0,64.33,64.76,0.0,0.01,1.0,-0.001,0.0,1834,9,0.0,9498,11,0.0,2412863.599999999]
["2025-05-16T13:12:20.000000000",592.525,588.0,4.55,4.62,0.07,0.08,0.933,-0.06,0.034,12484,18147,0.041,13293,126575,96946.9,2410539.399999999]
["2025-05-16T13:12:20.000000000",592.525,645.0,0.0,0.01,52.16,53.25,0.001,-0.999,0.0,15383,0,0.0,0,0,0.0,2410539.399999999]
["2025-05-16T13:12:43.000000000",592.485,600.0,0.02,0.03,7.51,7.59,0.019,-1.0,0.013,58145,35242,0.0,104,789,75588.5,2446308.9999999995]
["2025-05-16T13:12:43.000000000",592.485,695.0,0.0,0.01,102.18,103.25,0.001,-1.0,0.0,3844,5,0.0,0,0,0.0,2446308.9999999995]
["2025-05-16T13:13:05.000000000",592.515,612.0,0.0,0.01,19.3,19.65,0.002,-0.997,0.001,2255,5,0.001,0,0,225.5,3149699.4999999995]
["2025-05-16T13:13:16.000000000",592.615,539.0,53.55,53.65,0.0,0.01,1.0,-0.001,0.0,1582,8,0.0,6594,0,0.0,2412578.899999999]
["2025-05-16T13:13:28.000000000",592.68,613.0,0.0,0.01,20.15,20.55,0.002,-0.998,0.001,1769,1,0.001,0,2,176.9,2386784.8999999985]
["2025-05-16T13:13:39.000000000",592.705,550.0,42.65,42.75,0.0,0.01,1.0,-0.001,0.0,23713,464,0.0,73645,90,0.0,2376756.299999999]
["2025-05-16T13:13:50.000000000",592.755,610.0,0.0,0.01,17.19,17.32,0.003,-0.997,0.001,24585,634,0.001,65,6,2465.0,2376756.299999999]
["2025-05-16T13:14:02.000000000",592.755,537.0,55.57,55.82,0.0,0.01,1.0,-0.001,0.0,1355,12,0.0,8958,40,0.0,2357504.499999999]
["2025-05-16T13:14:13.000000000",592.79,622.0,0.0,0.01,28.93,30.06,0.002,-0.998,0.001,2174,0,0.001,0,0,217.4,2366287.699999999]
["2025-05-16T13:14:24.000000000",592.735,549.0,43.68,43.82,0.0,0.01,1.0,-0.001,0.0,4378,16,0.0,5641,12,0.0,2355742.1999999997]
["2025-05-16T13:14:36.000000000",592.765,634.0,0.0,0.01,40.93,42.15,0.001,-1.0,0.0,1777,1,0.0,0,0,0.0,2355742.1999999997]
["2025-05-16T13:14:47.000000000",592.755,561.0,31.46,31.81,0.0,0.01,1.0,-0.002,0.0,2529,33,0.0,6939,164,0.0,2364754.999999999]
["2025-05-16T13:14:58.000000000",592.755,621.0,0.0,0.01,27.91,29.26,0.002,-0.998,0.001,2465,0,0.001,0,0,246.5,2368035.999999999]
["2025-05-16T13:15:10.000000000",592.775,573.0,19.6,19.83,0.01,0.02,1.0,-0.006,0.0,3096,116,0.002,5530,4490,1106.0,2360045.099999999]
["2025-05-16T13:15:21.000000000",592.785,633.0,0.0,0.01,39.92,41.13,0.001,-0.999,0.0,2009,0,0.0,0,0,0.0,2360045.099999999]
["2025-05-16T13:15:32.000000000",592.735,628.0,0.0,0.01,34.92,36.13,0.002,-0.998,0.0,3791,0,0.0,0,0,0.0,2369887.999999999]
["2025-05-16T13:15:44.000000000",592.755,644.0,0.0,0.01,50.93,52.16,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,2372262.9999999995]
["2025-05-16T13:15:55.000000000",592.795,571.0,21.66,21.84,0.01,0.02,1.0,-0.005,0.0,3159,255,0.002,3554,817,710.8000000000001,2362935.099999999]
["2025-05-16T13:16:06.000000000",593.02,695.0,0.0,0.01,101.49,103.42,0.001,-0.999,0.0,3844,5,0.0,0,0,0.0,2362935.099999999]
["2025-05-16T13:16:18.000000000",593.06,584.0,9.01,9.11,0.02,0.03,1.0,-0.016,0.0,6628,1381,0.01,11371,28142,11371.0,2311051.0]
["2025-05-16T13:16:29.000000000",593.185,644.0,0.0,0.01,49.97,51.87,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,2407936.399999999]
["2025-05-16T13:16:41.000000000",593.16,596.0,0.1,0.11,2.94,3.0,0.106,-0.894,0.081,17294,44026,0.081,201,2077,141709.5,2295824.999999999]
["2025-05-16T13:16:52.000000000",593.185,690.0,0.0,0.01,96.32,97.88,0.001,-0.999,0.0,3543,0,0.0,0,0,0.0,2295824.999999999]
["2025-05-16T13:17:03.000000000",593.195,608.0,0.0,0.01,14.7,14.88,0.003,-0.997,0.002,6162,2676,0.002,0,0,1232.4,2270618.2999999984]
["2025-05-16T13:17:26.000000000",593.11,538.0,55.01,55.31,0.0,0.01,1.0,-0.001,0.0,1324,33,0.0,16781,48,0.0,2284830.199999999]
["2025-05-16T13:17:26.000000000",593.11,595.0,0.2,0.21,2.09,2.14,0.18,-0.82,0.125,22572,137713,0.125,648,5486,290250.0,2284830.199999999]
["2025-05-16T13:17:37.000000000",593.13,650.0,0.0,0.01,56.37,57.79,0.001,-0.999,0.0,11133,0,0.0,1,0,0.0,2284830.199999999]
["2025-05-16T13:17:48.000000000",593.13,606.0,0.01,0.02,12.84,12.95,0.008,-0.991,0.004,2610,3215,0.004,1,3,1044.4,2270191.099999998]
["2025-05-16T13:18:11.000000000",593.175,536.0,57.01,57.2,0.0,0.01,1.0,-0.001,0.0,935,24,0.0,4670,4,0.0,2266368.0999999987]
["2025-05-16T13:18:11.000000000",593.175,618.0,0.0,0.01,24.52,25.64,0.002,-0.998,0.001,4876,12,0.001,0,0,487.6,2266368.0999999987]
["2025-05-16T13:18:34.000000000",593.225,548.0,44.88,45.26,0.0,0.01,1.0,-0.001,0.0,5643,14,0.0,11604,19,0.0,2272247.799999999]
["2025-05-16T13:18:34.000000000",593.225,630.0,0.0,0.01,36.56,37.7,0.001,-0.998,0.0,12149,1,0.0,0,0,0.0,2272247.799999999]
["2025-05-16T13:18:58.000000000",593.175,560.0,33.11,33.21,0.0,0.01,1.0,-0.002,0.0,9725,465,0.0,34182,1545,0.0,2281023.999999999]
["2025-05-16T13:18:58.000000000",593.175,617.0,0.0,0.01,23.6,24.05,0.002,-0.998,0.001,3475,4,0.001,0,0,347.5,2281023.999999999]
["2025-05-16T13:19:20.000000000",593.16,572.0,21.06,21.3,0.01,0.02,1.0,-0.006,0.0,2667,236,0.002,7694,464,1538.8,2280636.0999999987]
["2025-05-16T13:19:20.000000000",593.16,629.0,0.0,0.01,35.2,36.25,0.002,-0.998,0.0,1839,0,0.0,0,1,0.0,2280636.0999999987]
["2025-05-16T13:19:43.000000000",593.215,559.0,34.02,34.27,0.0,0.01,1.0,-0.001,0.0,3279,39,0.0,4153,1425,0.0,2271816.899999999]
["2025-05-16T13:19:54.000000000",593.105,533.0,59.98,60.27,0.0,0.01,1.0,-0.001,0.0,1968,13,0.0,22403,1,0.0,2271816.899999999]
["2025-05-16T13:20:05.000000000",593.145,570.0,23.08,23.2,0.01,0.02,1.0,-0.005,0.0,22024,1277,0.002,34589,6116,6917.799999999999,2284434.5999999987]
["2025-05-16T13:20:05.000000000",593.145,670.0,0.0,0.01,76.0,77.16,0.001,-0.999,0.0,3430,11,0.0,0,0,0.0,2284434.5999999987]
["2025-05-16T13:20:28.000000000",593.195,582.0,11.15,11.23,0.02,0.03,1.0,-0.014,0.0,4701,1832,0.007,9669,29374,6768.300000000001,2254848.299999999]
["2025-05-16T13:20:28.000000000",593.195,639.0,0.0,0.01,45.02,46.78,0.001,-0.999,0.0,1084,1,0.0,0,0,0.0,2254848.299999999]
["2025-05-16T13:20:50.000000000",593.135,594.0,0.44,0.45,1.32,1.33,0.34,-0.66,0.182,9916,155588,0.182,518,9769,189898.8,2266799.199999999]
["2025-05-16T13:20:50.000000000",593.135,665.0,0.0,0.01,71.02,72.8,0.001,-0.999,0.0,10916,0,0.0,0,0,0.0,2266799.199999999]
["2025-05-16T13:21:13.000000000",593.105,606.0,0.01,0.02,12.76,12.96,0.008,-0.991,0.004,2610,3215,0.004,1,3,1044.4,2276740.199999999]
["2025-05-16T13:21:24.000000000",593.005,533.0,59.92,60.27,0.0,0.01,1.0,-0.001,0.0,1968,13,0.0,22403,1,0.0,2276740.199999999]
["2025-05-16T13:21:36.000000000",592.985,592.0,1.4,1.43,0.44,0.45,0.679,-0.321,0.168,9999,421709,0.168,1212,128626,188344.8,2296369.099999999]
["2025-05-16T13:21:47.000000000",592.89,544.0,48.82,48.96,0.0,0.01,1.0,-0.001,0.0,2279,24,0.0,5221,13,0.0,2306548.3999999994]
["2025-05-16T13:21:58.000000000",592.925,547.0,45.86,45.97,0.0,0.01,1.0,-0.001,0.0,8364,25,0.0,5345,6,0.0,2296802.9999999995]
["2025-05-16T13:22:09.000000000",593.045,531.0,61.82,62.08,0.0,0.01,1.0,-0.001,0.0,2780,5,0.0,36058,10,0.0,2296802.9999999995]
["2025-05-16T13:22:21.000000000",592.995,615.0,0.0,0.01,21.8,22.25,0.002,-0.998,0.001,14253,19,0.001,0,0,1425.3,2284579.299999999]
["2025-05-16T13:22:32.000000000",592.99,542.0,50.82,51.07,0.0,0.01,1.0,-0.001,0.0,4105,117,0.0,9507,8,0.0,2295255.999999999]
["2025-05-16T13:22:43.000000000",593.005,628.0,0.0,0.01,34.1,35.69,0.002,-0.998,0.0,3791,0,0.0,0,0,0.0,2304325.599999999]
["2025-05-16T13:22:54.000000000",593.005,555.0,37.94,38.04,0.0,0.01,1.0,-0.001,0.0,7425,264,0.0,64075,36,0.0,2304325.599999999]
["2025-05-16T13:23:06.000000000",592.965,614.0,0.0,0.01,20.8,21.2,0.002,-0.998,0.001,2304,3,0.001,0,0,230.40000000000003,2304118.099999999]
["2025-05-16T13:23:17.000000000",593.05,567.0,25.82,26.11,0.0,0.01,1.0,-0.002,0.0,5273,58,0.001,5105,1229,510.50000000000006,2304948.599999999]
["2025-05-16T13:23:28.000000000",593.065,627.0,0.0,0.01,33.12,34.67,0.002,-0.998,0.0,1842,0,0.0,0,0,0.0,2291264.099999999]
["2025-05-16T13:23:39.000000000",593.105,579.0,14.07,14.15,0.01,0.02,1.0,-0.008,0.0,3535,854,0.004,5870,6649,2348.0,2291264.099999999]
["2025-05-16T13:23:51.000000000",593.155,639.0,0.0,0.01,45.14,46.68,0.001,-0.999,0.0,1084,1,0.0,0,0,0.0,2265589.899999999]
["2025-05-16T13:24:02.000000000",593.195,563.0,30.1,30.23,0.0,0.01,1.0,-0.002,0.0,4022,136,0.001,12074,95,1207.4,2264675.599999999]
["2025-05-16T13:24:13.000000000",593.205,660.0,0.0,0.01,66.16,67.66,0.001,-0.999,0.0,9346,0,0.0,0,0,0.0,2264675.599999999]
["2025-05-16T13:24:25.000000000",593.085,577.0,16.03,16.15,0.01,0.02,1.0,-0.007,0.0,4420,467,0.003,7239,4507,2171.7,2261395.499999999]
["2025-05-16T13:24:36.000000000",593.115,637.0,0.0,0.01,43.16,44.63,0.001,-0.999,0.0,2479,0,0.0,0,0,0.0,2280171.399999999]
["2025-05-16T13:24:47.000000000",593.055,589.0,4.09,4.15,0.08,0.09,0.926,-0.07,0.043,14615,35802,0.048,11747,211430,119230.1,2281087.3999999985]
["2025-05-16T13:24:58.000000000",593.055,655.0,0.0,0.01,61.18,62.64,0.001,-0.999,0.0,6812,40,0.0,0,0,0.0,2281087.3999999985]
["2025-05-16T13:25:09.000000000",593.06,601.0,0.01,0.02,7.93,8.02,0.012,-0.988,0.009,8809,3816,0.009,5,182,7932.599999999999,2286686.499999999]
["2025-05-16T13:25:32.000000000",593.055,531.0,61.97,62.26,0.0,0.01,1.0,-0.001,0.0,2780,5,0.0,36058,10,0.0,2285358.799999999]
["2025-05-16T13:25:32.000000000",593.055,588.0,5.06,5.13,0.05,0.06,0.945,-0.045,0.022,12484,18471,0.032,13293,133142,70002.4,2285358.799999999]
["2025-05-16T13:25:55.000000000",593.055,543.0,49.96,50.26,0.0,0.01,1.0,-0.001,0.0,1613,24,0.0,4571,5,0.0,2283646.499999999]
["2025-05-16T13:25:55.000000000",593.055,600.0,0.02,0.03,6.95,7.02,0.02,-0.98,0.015,58145,36155,0.015,104,1004,87373.49999999999,2283646.499999999]
["2025-05-16T13:26:18.000000000",593.105,530.0,63.02,63.26,0.0,0.01,0.999,-0.001,0.0,15328,33,0.0,69441,57,0.0,2423332.899999999]
["2025-05-16T13:26:29.000000000",593.125,560.0,33.04,33.16,0.0,0.01,0.998,-0.002,0.0,9725,467,0.0,34182,1545,0.0,2423332.899999999]
["2025-05-16T13:26:40.000000000",593.11,541.0,51.97,52.25,0.0,0.01,1.0,-0.001,0.0,2633,64,0.0,5224,10,0.0,2286864.099999999]
["2025-05-16T13:26:40.000000000",593.11,623.0,0.0,0.01,29.21,30.58,0.002,-1.0,0.001,2413,0,0.0,0,0,241.3,2286864.099999999]
["2025-05-16T13:27:02.000000000",593.095,553.0,40.04,40.17,0.0,0.01,1.0,-0.001,0.0,2489,28,0.0,6982,15,0.0,2279930.199999999]
["2025-05-16T13:27:02.000000000",593.095,610.0,0.0,0.01,16.85,17.0,0.003,-0.997,0.001,24585,715,0.001,65,6,2465.0,2279930.199999999]
["2025-05-16T13:27:25.000000000",593.085,565.0,28.04,28.26,0.0,0.01,1.0,-0.002,0.0,24764,261,0.001,31471,2697,3147.1,2285693.1999999997]
["2025-05-16T13:27:25.000000000",593.085,622.0,0.0,0.01,28.6,29.55,0.002,-1.0,0.001,2174,0,0.0,0,0,217.4,2285693.1999999997]
["2025-05-16T13:27:47.000000000",593.055,577.0,16.02,16.11,0.01,0.02,1.0,-0.007,0.0,4420,467,0.003,7239,4508,2171.7,2297094.099999999]
["2025-05-16T13:27:47.000000000",593.055,634.0,0.0,0.01,40.22,41.57,0.001,-0.999,0.0,1777,1,0.0,0,0,0.0,2297094.099999999]
["2025-05-16T13:28:10.000000000",593.035,564.0,28.96,29.17,0.0,0.01,1.0,-0.002,0.0,3585,41,0.001,6281,1369,628.1,2295499.8999999994]
["2025-05-16T13:28:10.000000000",593.035,646.0,0.0,0.01,52.2,53.56,0.001,-0.999,0.0,7,1,0.0,0,0,0.0,2295499.8999999994]
["2025-05-16T13:28:33.000000000",593.035,575.0,17.98,18.1,0.01,0.02,1.0,-0.006,0.0,38507,1340,0.002,20449,5778,4089.8,2297586.6999999997]
["2025-05-16T13:28:33.000000000",593.035,632.0,0.0,0.01,38.23,39.52,0.001,-0.999,0.0,1167,10,0.0,0,0,0.0,2297586.6999999997]
["2025-05-16T13:28:55.000000000",593.025,587.0,6.0,6.09,0.04,0.05,0.951,-0.034,0.011,11120,8378,0.022,20364,106826,57032.8,2286812.5999999987]
["2025-05-16T13:28:55.000000000",593.025,644.0,0.0,0.01,50.22,51.54,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,2286812.5999999987]
["2025-05-16T13:29:18.000000000",593.075,599.0,0.03,0.04,5.94,6.07,0.029,-0.971,0.021,7371,8478,0.021,93,344,15674.4,2290154.6999999983]
["2025-05-16T13:29:18.000000000",593.075,690.0,0.0,0.01,96.28,97.5,0.001,-0.999,0.0,3543,0,0.0,0,0,0.0,2290154.6999999983]
["2025-05-16T13:29:40.000000000",593.095,586.0,7.09,7.16,0.03,0.04,0.953,-0.025,0.002,8754,6036,0.016,23242,71586,38938.0,2296850.0999999987]
["2025-05-16T13:29:52.000000000",593.085,538.0,55.0,55.25,0.0,0.01,1.0,-0.001,0.0,1324,41,0.0,16781,48,0.0,2287557.299999999]
["2025-05-16T13:30:03.000000000",593.135,598.0,0.04,0.05,4.88,5.05,0.04,-0.96,0.031,13031,10442,0.031,82,404,40650.3,2291155.5999999987]
["2025-05-16T13:30:03.000000000",593.135,685.0,0.0,0.01,91.31,92.49,0.001,-0.999,0.0,7931,0,0.0,0,0,0.0,2291155.5999999987]
["2025-05-16T13:30:26.000000000",593.215,610.0,0.0,0.01,16.74,16.98,0.003,-0.997,0.001,24585,715,0.001,65,6,2465.0,2291012.0999999987]
["2025-05-16T13:30:37.000000000",593.18,590.0,3.27,3.32,0.12,0.13,0.894,-0.103,0.067,32219,158134,0.07,15428,356706,323863.30000000005,2288526.899999999]
["2025-05-16T13:30:48.000000000",593.29,621.0,0.0,0.01,27.39,28.46,0.002,-0.998,0.001,2465,0,0.001,0,0,246.5,2288526.899999999]
["2025-05-16T13:31:00.000000000",593.25,548.0,44.96,45.28,0.0,0.01,1.0,-0.001,0.0,5643,14,0.0,11604,19,0.0,2303787.699999999]
["2025-05-16T13:31:11.000000000",593.205,608.0,0.0,0.01,14.67,14.85,0.003,-0.997,0.002,6162,2744,0.002,0,0,1232.4,2286221.3999999994]
["2025-05-16T13:31:22.000000000",593.215,560.0,33.15,33.24,0.0,0.01,1.0,-0.002,0.0,9725,520,0.0,34182,1545,0.0,2282233.399999999]
["2025-05-16T13:31:33.000000000",593.245,620.0,0.0,0.01,26.45,27.48,0.002,-0.998,0.001,9955,188,0.001,0,0,995.5,2282233.399999999]
["2025-05-16T13:31:45.000000000",593.27,572.0,21.16,21.35,0.01,0.02,1.0,-0.006,0.0,2667,236,0.002,7694,474,1538.8,2281974.999999999]
["2025-05-16T13:31:56.000000000",593.245,632.0,0.0,0.01,38.4,39.42,0.001,-0.999,0.0,1167,10,0.0,0,0,0.0,2277490.299999999]
["2025-05-16T13:32:07.000000000",593.28,559.0,33.96,34.34,0.0,0.01,1.0,-0.001,0.0,3279,41,0.0,4153,1425,0.0,2279883.8]
["2025-05-16T13:32:19.000000000",593.295,644.0,0.0,0.01,49.96,51.84,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,2279883.8]
["2025-05-16T13:32:30.000000000",593.355,571.0,22.3,22.42,0.01,0.02,1.0,-0.005,0.0,3159,264,0.002,3554,841,710.8000000000001,2273978.9999999995]
["2025-05-16T13:32:41.000000000",593.315,605.0,0.01,0.02,11.66,11.77,0.009,-0.991,0.005,12113,1136,0.005,26,28,6069.5,2272278.6999999997]
["2025-05-16T13:32:52.000000000",593.295,582.0,11.26,11.34,0.02,0.03,1.0,-0.014,0.0,4701,1836,0.007,9669,29447,6768.300000000001,2262837.099999999]
["2025-05-16T13:33:04.000000000",593.285,642.0,0.0,0.01,48.39,49.82,0.001,-0.999,0.0,110,0,0.0,0,0,0.0,2262837.099999999]
["2025-05-16T13:33:15.000000000",593.265,594.0,0.45,0.46,1.19,1.21,0.357,-0.643,0.194,9916,173923,0.193,518,13135,202367.8,2293461.499999999]
["2025-05-16T13:33:26.000000000",593.335,680.0,0.0,0.01,86.02,87.82,0.001,-0.999,0.0,2257,0,0.0,0,0,0.0,2265058.599999999]
["2025-05-16T13:33:38.000000000",593.31,581.0,12.27,12.35,0.02,0.03,1.0,-0.013,0.0,6335,865,0.006,7303,14745,4381.8,2269013.8999999994]
["2025-05-16T13:34:01.000000000",593.325,536.0,57.0,57.65,0.0,0.01,1.0,-0.001,0.0,935,25,0.0,4670,19,0.0,2266557.899999999]
["2025-05-16T13:34:01.000000000",593.325,593.0,0.98,0.99,0.65,0.66,0.566,-0.434,0.196,11897,305752,0.196,4045,73967,312463.2,2266557.899999999]
["2025-05-16T13:34:24.000000000",593.315,548.0,45.09,45.36,0.0,0.01,1.0,-0.001,0.0,5643,14,0.0,11604,19,0.0,2263211.6]
["2025-05-16T13:34:24.000000000",593.315,605.0,0.01,0.02,11.67,11.74,0.009,-0.991,0.005,12113,1146,0.005,26,28,6069.5,2263211.6]
["2025-05-16T13:34:47.000000000",593.32,535.0,58.29,58.44,0.0,0.01,1.0,-0.001,0.0,7049,734,0.0,71585,126,0.0,2268198.9999999995]
["2025-05-16T13:34:47.000000000",593.32,624.0,0.0,0.01,30.09,31.82,0.002,-0.998,0.001,2346,5,0.001,0,0,234.6,2268198.9999999995]
["2025-05-16T13:35:10.000000000",593.355,546.0,47.28,47.61,0.0,0.01,1.0,-0.001,0.0,3462,44,0.0,13018,2,0.0,2298479.3]
["2025-05-16T13:35:10.000000000",593.355,603.0,0.01,0.02,9.63,9.71,0.01,-1.0,0.007,4422,1518,0.0,6,35,3095.4,2298479.3]
["2025-05-16T13:35:33.000000000",593.365,558.0,35.14,35.51,0.0,0.01,1.0,-0.001,0.0,10859,153,0.0,4780,1712,0.0,2266329.1]
["2025-05-16T13:35:33.000000000",593.365,615.0,0.0,0.01,21.4,21.8,0.002,-0.998,0.001,14253,19,0.001,0,0,1425.3,2266329.1]
["2025-05-16T13:35:56.000000000",593.365,570.0,23.32,23.49,0.01,0.02,1.0,-0.005,0.0,22024,1304,0.002,34589,6248,6917.799999999999,2265873.3]
["2025-05-16T13:35:56.000000000",593.365,627.0,0.0,0.01,32.97,34.83,0.002,-0.998,0.0,1842,0,0.0,0,0,0.0,2265873.3]
["2025-05-16T13:36:19.000000000",593.375,557.0,36.27,36.61,0.0,0.01,1.0,-0.001,0.0,2076,67,0.0,17245,260,0.0,2262910.8]
["2025-05-16T13:36:19.000000000",593.375,639.0,0.0,0.01,44.97,46.83,0.001,-0.999,0.0,1084,1,0.0,0,0,0.0,2262910.8]
["2025-05-16T13:36:41.000000000",593.325,569.0,24.27,24.4,0.0,0.01,1.0,-0.002,0.0,3622,51,0.001,3097,1005,309.7,2294947.599999999]
["2025-05-16T13:36:41.000000000",593.325,626.0,0.0,0.01,31.99,33.8,0.002,-1.0,0.0,2159,0,0.0,0,0,0.0,2294947.599999999]
["2025-05-16T13:36:53.000000000",593.295,639.0,0.0,0.01,44.99,46.8,0.001,-1.0,0.0,1084,1,0.0,0,0,0.0,2294947.599999999]
["2025-05-16T13:37:04.000000000",593.275,637.0,0.0,0.01,42.99,44.8,0.001,-1.0,0.0,2479,0,0.0,0,0,0.0,2299888.999999999]
["2025-05-16T13:37:26.000000000",593.29,592.0,1.63,1.66,0.35,0.36,0.73,-0.269,0.153,9999,429377,0.154,1212,145620,171649.5,2264583.2]
["2025-05-16T13:37:26.000000000",593.29,655.0,0.0,0.01,61.02,62.81,0.001,-0.999,0.0,6812,40,0.0,0,0,0.0,2264583.2]
["2025-05-16T13:37:49.000000000",593.275,579.0,14.22,14.32,0.01,0.02,1.0,-0.008,0.0,3535,862,0.004,5870,6683,2348.0,2264131.7]
["2025-05-16T13:38:01.000000000",593.265,531.0,62.02,62.35,0.0,0.01,1.0,-0.001,0.0,2780,5,0.0,36058,11,0.0,2272326.3999999994]
["2025-05-16T13:38:12.000000000",593.285,591.0,2.45,2.5,0.2,0.21,0.834,-0.165,0.105,12285,363365,0.106,4274,256714,174296.9,2272670.6999999997]
["2025-05-16T13:38:23.000000000",593.285,543.0,50.01,50.35,0.0,0.01,1.0,-0.001,0.0,1613,24,0.0,4571,5,0.0,2272670.6999999997]
["2025-05-16T13:38:35.000000000",593.285,603.0,0.01,0.02,9.7,9.83,0.01,-0.99,0.007,4422,1518,0.007,6,35,3099.6000000000004,2274066.1]
["2025-05-16T13:38:46.000000000",593.225,530.0,63.16,63.35,0.0,0.01,1.0,-0.001,0.0,15328,34,0.0,69441,58,0.0,2267017.8999999994]
["2025-05-16T13:38:58.000000000",593.215,615.0,0.0,0.01,21.55,21.95,0.002,-1.0,0.001,14253,19,0.0,0,0,1425.3,2296368.1999999997]
["2025-05-16T13:38:58.000000000",593.215,680.0,0.0,0.01,86.03,87.75,0.001,-1.0,0.0,2257,0,0.0,0,0,0.0,2296368.1999999997]
["2025-05-16T13:39:21.000000000",593.23,601.0,0.01,0.02,7.76,7.84,0.012,-0.988,0.009,8809,4008,0.009,5,192,7932.599999999999,2278064.1999999997]
["2025-05-16T13:39:33.000000000",593.235,553.0,40.15,40.27,0.0,0.01,1.0,-0.001,0.0,2489,28,0.0,6982,15,0.0,2273737.3]
["2025-05-16T13:39:44.000000000",593.185,613.0,0.0,0.01,19.6,20.0,0.002,-0.998,0.001,1769,1,0.001,0,2,176.9,2272098.099999999]
["2025-05-16T13:39:56.000000000",593.135,565.0,28.08,28.35,0.0,0.01,1.0,-0.002,0.0,24764,540,0.001,31471,2697,3147.1,2279913.3]
["2025-05-16T13:40:07.000000000",593.11,625.0,0.0,0.01,31.08,32.7,0.002,-0.998,0.001,9833,10,0.001,0,2,983.3,2279913.3]
["2025-05-16T13:40:19.000000000",593.015,552.0,40.95,41.06,0.0,0.01,1.0,-0.001,0.0,1922,24,0.0,4669,758,0.0,2300393.299999999]
["2025-05-16T13:40:30.000000000",592.995,636.0,0.0,0.01,42.1,43.67,0.001,-0.999,0.0,2388,0,0.0,0,0,0.0,2326545.1999999997]
["2025-05-16T13:40:41.000000000",593.08,564.0,28.89,29.11,0.0,0.01,1.0,-0.002,0.0,3585,53,0.001,6281,1369,628.1,2309612.099999999]
["2025-05-16T13:40:53.000000000",593.08,655.0,0.0,0.01,61.13,62.67,0.001,-0.999,0.0,6812,40,0.0,0,0,0.0,2309612.099999999]
["2025-05-16T13:41:04.000000000",593.095,576.0,17.05,17.15,0.01,0.02,1.0,-0.007,0.0,3577,458,0.003,8825,3626,2647.5,2309410.999999999]
["2025-05-16T13:41:16.000000000",593.105,539.0,53.88,54.33,0.0,0.01,1.0,-0.001,0.0,1582,9,0.0,6594,0,0.0,2307324.199999999]
["2025-05-16T13:41:28.000000000",593.08,587.0,6.07,6.16,0.04,0.05,0.951,-0.034,0.011,11120,8626,0.023,20364,108203,59069.2,2305909.199999999]
["2025-05-16T13:41:40.000000000",593.08,647.0,0.0,0.01,53.09,54.62,0.001,-0.999,0.0,1219,0,0.0,0,0,0.0,2305909.199999999]
["2025-05-16T13:41:51.000000000",593.03,574.0,18.98,19.17,0.01,0.02,1.0,-0.006,0.0,2506,145,0.002,3345,2348,669.0,2305703.299999999]
["2025-05-16T13:42:15.000000000",592.995,528.0,64.86,65.04,0.0,0.01,1.0,-0.001,0.0,1834,9,0.0,9498,11,0.0,2328824.6999999997]
["2025-05-16T13:42:15.000000000",592.995,585.0,7.97,8.06,0.02,0.03,1.0,-0.018,0.0,19861,4965,0.012,39105,79865,46926.0,2328824.6999999997]
["2025-05-16T13:42:37.000000000",592.995,540.0,52.93,53.09,0.0,0.01,1.0,-0.001,0.0,16908,1703,0.0,68832,174,0.0,2309113.8]
["2025-05-16T13:42:37.000000000",592.995,597.0,0.05,0.06,4.03,4.1,0.053,-0.947,0.044,11701,44138,0.044,278,537,52707.59999999999,2309113.8]
["2025-05-16T13:42:49.000000000",592.955,695.0,0.0,0.01,101.14,102.63,0.001,-0.999,0.0,3844,5,0.0,0,0,0.0,2323680.6999999997]
["2025-05-16T13:43:00.000000000",593.115,610.0,0.0,0.01,16.86,17.1,0.003,-0.997,0.001,24585,715,0.001,65,6,2465.0,2313141.199999999]
["2025-05-16T13:43:23.000000000",593.065,540.0,53.01,53.15,0.0,0.01,1.0,-0.001,0.0,16908,1704,0.0,68832,174,0.0,2307358.8]
["2025-05-16T13:43:34.000000000",593.075,556.0,36.87,37.15,0.0,0.01,1.0,-0.001,0.0,1580,23,0.0,3972,5089,0.0,2323435.8999999994]
["2025-05-16T13:43:46.000000000",593.055,551.0,41.87,42.25,0.0,0.01,1.0,-0.001,0.0,7102,18,0.0,3343,11,0.0,2312976.899999999]
["2025-05-16T13:43:46.000000000",593.055,608.0,0.0,0.01,14.88,15.0,0.003,-0.997,0.002,6162,2749,0.002,0,0,1232.4,2312976.899999999]
["2025-05-16T13:44:08.000000000",592.955,562.0,30.87,30.99,0.0,0.01,1.0,-0.002,0.0,4782,77,0.0,15271,299,0.0,2320637.3]
["2025-05-16T13:44:08.000000000",592.955,619.0,0.0,0.01,25.64,26.37,0.002,-0.998,0.001,2113,5,0.001,0,0,211.3,2320637.3]
["2025-05-16T13:44:31.000000000",593.025,550.0,42.97,43.06,0.0,0.01,1.0,-0.001,0.0,23713,625,0.0,73645,91,0.0,2314925.2]
["2025-05-16T13:44:31.000000000",593.025,632.0,0.0,0.01,38.19,39.48,0.001,-1.0,0.0,1167,10,0.0,0,0,0.0,2314925.2]
["2025-05-16T13:44:54.000000000",593.045,562.0,30.87,31.11,0.0,0.01,1.0,-0.002,0.0,4782,77,0.0,15271,299,0.0,2321028.599999999]
["2025-05-16T13:44:54.000000000",593.045,644.0,0.0,0.01,50.16,51.45,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,2321028.599999999]
["2025-05-16T13:45:17.000000000",593.045,574.0,18.95,19.15,0.01,0.02,1.0,-0.006,0.0,2506,145,0.002,3345,2350,669.0,2325304.1]
["2025-05-16T13:45:17.000000000",593.045,631.0,0.0,0.01,37.2,38.45,0.001,-0.999,0.0,1683,0,0.0,0,0,0.0,2325304.1]
["2025-05-16T13:45:39.000000000",593.095,586.0,7.09,7.17,0.03,0.04,0.955,-0.025,0.003,8754,6120,0.016,23242,72301,39813.4,2321479.1]
["2025-05-16T13:45:51.000000000",593.075,551.0,41.87,42.25,0.0,0.01,1.0,-0.001,0.0,7102,18,0.0,3343,11,0.0,2306115.3]
["2025-05-16T13:46:03.000000000",593.085,572.0,21.03,21.17,0.01,0.02,1.0,-0.006,0.0,2667,239,0.002,7694,505,1538.8,2304269.099999999]
["2025-05-16T13:46:03.000000000",593.085,680.0,0.0,0.01,86.2,87.52,0.001,-0.999,0.0,2257,0,0.0,0,0,0.0,2304269.099999999]
["2025-05-16T13:46:25.000000000",593.035,584.0,9.01,9.1,0.02,0.03,1.0,-0.016,0.0,6628,1411,0.01,11371,28888,11371.0,2319465.7]
["2025-05-16T13:46:37.000000000",593.005,535.0,57.96,58.17,0.0,0.01,1.0,-0.001,0.0,7049,737,0.0,71585,130,0.0,2317372.4999999995]
["2025-05-16T13:46:48.000000000",593.035,596.0,0.07,0.08,3.0,3.08,0.08,-0.915,0.071,17294,49593,0.063,201,2336,124053.69999999998,2383537.7]
["2025-05-16T13:46:48.000000000",593.035,675.0,0.0,0.01,81.21,82.52,0.001,-1.0,0.0,4366,0,0.0,3,3,0.0,2383537.7]
["2025-05-16T13:47:11.000000000",592.98,607.0,0.0,0.01,13.85,14.07,0.003,-1.0,0.002,1996,9011,0.0,0,19,399.2,2331132.599999999]
["2025-05-16T13:47:22.000000000",593.09,535.0,58.06,58.17,0.0,0.01,0.999,-0.001,0.0,7049,737,0.0,71585,130,0.0,2455128.3999999994]
["2025-05-16T13:47:33.000000000",593.115,595.0,0.15,0.16,2.02,2.07,0.157,-0.843,0.127,22572,158102,0.127,648,8099,294894.0,2297458.4999999986]
["2025-05-16T13:47:44.000000000",593.115,547.0,46.02,46.17,0.0,0.01,1.0,-0.001,0.0,8364,27,0.0,5345,6,0.0,2297458.4999999986]
["2025-05-16T13:47:55.000000000",593.105,566.0,27.02,27.18,0.0,0.01,0.998,-0.002,0.001,5521,99,0.001,3936,1308,945.7,2433835.3]
["2025-05-16T13:48:07.000000000",593.095,558.0,34.9,35.24,0.0,0.01,1.0,-0.001,0.0,10859,153,0.0,4780,1713,0.0,2305757.1]
["2025-05-16T13:48:18.000000000",593.095,618.0,0.0,0.01,24.59,25.33,0.002,-1.0,0.001,4876,12,0.0,0,0,487.6,2303368.8]
["2025-05-16T13:48:29.000000000",593.085,545.0,48.04,48.16,0.0,0.01,1.0,-0.001,0.0,10865,179,0.0,34281,32,0.0,2303368.8]
["2025-05-16T13:48:41.000000000",593.07,630.0,0.0,0.01,36.61,37.37,0.001,-0.998,0.0,12149,1,0.0,0,0,0.0,2297701.8999999994]
["2025-05-16T13:48:52.000000000",593.05,557.0,35.91,36.25,0.0,0.01,1.0,-0.001,0.0,2076,67,0.0,17245,260,0.0,2305879.8]
["2025-05-16T13:49:03.000000000",593.065,642.0,0.0,0.01,48.6,49.35,0.001,-0.999,0.0,110,0,0.0,0,0,0.0,2303030.999999999]
["2025-05-16T13:49:14.000000000",593.065,569.0,24.01,24.12,0.0,0.01,1.0,-0.002,0.0,3622,55,0.001,3097,1034,309.7,2303030.999999999]
["2025-05-16T13:49:26.000000000",593.05,629.0,0.0,0.01,35.27,36.35,0.002,-0.998,0.0,1839,0,0.0,0,2,0.0,2301064.3]
["2025-05-16T13:49:37.000000000",593.055,581.0,12.03,12.1,0.02,0.03,1.0,-0.013,0.0,6335,884,0.006,7303,15296,4381.8,2300258.3999999994]
["2025-05-16T13:49:48.000000000",593.005,641.0,0.0,0.01,47.23,48.35,0.001,-0.999,0.0,145,0,0.0,0,0,0.0,2307983.7]
["2025-05-16T13:49:59.000000000",593.0,581.0,11.96,12.04,0.02,0.03,1.0,-0.013,0.0,6335,884,0.006,7303,15386,4381.8,2307983.7]
["2025-05-16T13:50:11.000000000",593.095,670.0,0.0,0.01,76.28,77.38,0.001,-0.999,0.0,3430,11,0.0,0,0,0.0,2310160.4999999995]
["2025-05-16T13:50:22.000000000",593.045,579.0,14.01,14.12,0.01,0.02,1.0,-0.008,0.0,3535,864,0.004,5870,6706,2348.0,2311546.3999999994]
["2025-05-16T13:50:45.000000000",592.795,533.0,59.73,59.92,0.0,0.01,1.0,-0.001,0.0,1968,13,0.0,22403,1,0.0,2316085.3999999994]
["2025-05-16T13:50:45.000000000",592.795,590.0,2.89,2.95,0.13,0.14,0.895,-0.102,0.071,32219,159700,0.075,15428,363952,344464.9,2316085.3999999994]
["2025-05-16T13:50:56.000000000",592.8,660.0,0.0,0.01,66.32,67.57,0.001,-1.0,0.0,9346,0,0.0,0,0,0.0,2343273.599999999]
["2025-05-16T13:51:07.000000000",592.735,602.0,0.01,0.02,9.24,9.32,0.011,-1.0,0.007,9078,5549,0.0,25,39,6354.6,2482112.8000000003]
["2025-05-16T13:51:30.000000000",592.955,532.0,60.67,61.0,0.0,0.01,0.999,-0.001,0.0,3361,7,0.0,23441,14,0.0,2488374.4999999995]
["2025-05-16T13:51:30.000000000",592.955,614.0,0.0,0.01,20.77,21.57,0.002,-1.0,0.001,2304,3,0.0,0,0,230.40000000000003,2488374.4999999995]
["2025-05-16T13:51:53.000000000",592.905,544.0,48.84,49.02,0.0,0.01,1.0,-0.001,0.0,2279,25,0.0,5221,13,0.0,2337079.7]
["2025-05-16T13:51:53.000000000",592.905,601.0,0.01,0.02,8.08,8.31,0.012,-1.0,0.009,8809,4044,0.0,5,192,7928.099999999999,2337079.7]
["2025-05-16T13:52:04.000000000",592.895,599.0,0.02,0.03,6.11,6.18,0.022,-0.956,0.018,7371,8757,0.001,93,382,13277.1,2337079.7]
["2025-05-16T13:52:15.000000000",592.835,612.0,0.0,0.01,18.78,19.53,0.003,-0.997,0.001,2255,5,0.001,0,0,225.5,2350471.9999999995]
["2025-05-16T13:52:38.000000000",592.825,542.0,50.69,51.02,0.0,0.01,1.0,-0.001,0.0,4105,117,0.0,9507,8,0.0,2349672.8999999994]
["2025-05-16T13:52:38.000000000",592.825,624.0,0.0,0.01,30.41,31.54,0.002,-0.998,0.001,2346,5,0.001,0,0,234.6,2349672.8999999994]
["2025-05-16T13:53:01.000000000",592.885,554.0,38.68,38.95,0.0,0.01,1.0,-0.001,0.0,1985,41,0.0,2525,22,0.0,2343609.999999999]
["2025-05-16T13:53:01.000000000",592.885,636.0,0.0,0.01,42.44,43.54,0.001,-0.999,0.0,2388,0,0.0,0,0,0.0,2343609.999999999]
["2025-05-16T13:53:23.000000000",592.785,566.0,26.69,26.95,0.0,0.01,1.0,-0.002,0.0,5521,99,0.001,3936,1308,393.6,2338247.4999999995]
["2025-05-16T13:53:23.000000000",592.785,623.0,0.0,0.01,29.42,30.52,0.002,-1.0,0.001,2413,0,0.0,0,0,241.3,2338247.4999999995]
["2025-05-16T13:53:46.000000000",592.81,578.0,14.77,14.88,0.01,0.02,1.0,-0.007,0.0,10493,1469,0.003,12565,2966,3769.5,2355252.1999999997]
["2025-05-16T13:53:46.000000000",592.81,635.0,0.0,0.01,41.45,42.52,0.001,-0.999,0.0,7837,5,0.0,0,0,0.0,2355252.1999999997]
["2025-05-16T13:54:09.000000000",592.805,565.0,27.76,28.03,0.0,0.01,1.0,-0.002,0.0,24764,561,0.001,31471,2697,3147.1,2350340.3]
["2025-05-16T13:54:09.000000000",592.805,614.0,0.0,0.01,20.97,21.52,0.002,-1.0,0.001,2304,3,0.0,0,0,230.40000000000003,2350340.3]
["2025-05-16T13:54:32.000000000",592.725,576.0,16.69,16.78,0.01,0.02,1.0,-0.007,0.0,3577,461,0.003,8825,3631,2647.5,2354718.3]
["2025-05-16T13:54:43.000000000",592.695,528.0,64.61,65.02,0.0,0.01,0.999,-0.001,0.0,1834,9,0.0,9498,11,0.0,2499066.100000001]
["2025-05-16T13:54:54.000000000",592.695,588.0,4.71,4.78,0.06,0.07,0.939,-0.053,0.029,12484,18811,0.037,13293,139221,85387.7,2378669.9999999995]
["2025-05-16T13:54:54.000000000",592.695,645.0,0.0,0.01,51.47,52.67,0.001,-0.999,0.0,15383,0,0.0,0,0,0.0,2378669.9999999995]
["2025-05-16T13:55:17.000000000",592.645,600.0,0.02,0.03,7.34,7.44,0.02,-0.961,0.014,58145,37871,6.536,104,1201,149377.4,2443012.1]
["2025-05-16T13:55:17.000000000",592.645,695.0,0.0,0.01,101.44,102.67,0.001,-1.0,0.0,3844,5,0.0,0,0,0.0,2443012.1]
["2025-05-16T13:55:28.000000000",592.585,609.0,0.0,0.01,16.23,16.48,0.003,-0.997,0.001,3593,11,0.001,0,2,359.3,2390515.399999999]
["2025-05-16T13:55:50.000000000",592.655,539.0,53.53,53.71,0.0,0.01,1.0,-0.001,0.0,1582,9,0.0,6594,0,0.0,2386717.7]
["2025-05-16T13:56:02.000000000",592.705,599.0,0.02,0.03,6.3,6.4,0.022,-0.978,0.017,7371,8971,0.017,93,388,12688.8,2383855.8]
["2025-05-16T13:56:13.000000000",592.705,551.0,41.41,42.06,0.0,0.01,1.0,-0.001,0.0,7102,18,0.0,3343,11,0.0,2377094.6]
["2025-05-16T13:56:13.000000000",592.705,629.0,0.0,0.01,35.26,36.95,0.001,-0.998,0.0,1839,0,0.0,0,2,0.0,2377094.6]
["2025-05-16T13:56:35.000000000",592.655,537.0,55.41,55.76,0.0,0.01,1.0,-0.001,0.0,1355,45,0.0,8958,40,0.0,2439398.2]
["2025-05-16T13:56:47.000000000",592.685,622.0,0.0,0.01,28.27,29.92,0.002,-1.0,0.001,2174,0,0.0,0,0,217.4,2371647.8]
["2025-05-16T13:56:58.000000000",592.685,549.0,43.63,43.79,0.0,0.01,0.999,-0.001,0.0,4378,17,0.0,5641,12,0.0,2512482.0000000005]
["2025-05-16T13:57:09.000000000",592.725,634.0,0.0,0.01,40.27,41.92,0.001,-1.0,0.0,1777,1,0.0,0,0,0.0,2513473.600000001]
["2025-05-16T13:57:20.000000000",592.785,561.0,31.6,31.89,0.0,0.01,0.998,-0.002,0.0,2529,36,0.0,6939,164,0.0,2513473.600000001]
["2025-05-16T13:57:32.000000000",592.785,621.0,0.0,0.01,27.89,28.89,0.002,-0.998,0.001,2465,0,0.001,0,0,246.5,2370712.7]
["2025-05-16T13:57:43.000000000",592.75,573.0,19.7,19.89,0.01,0.02,0.994,-0.006,0.002,3096,120,0.002,5530,4513,1725.2000000000005,2503251.8000000003]
["2025-05-16T13:57:54.000000000",592.815,633.0,0.0,0.01,39.3,40.88,0.001,-1.0,0.0,2009,0,0.0,0,0,0.0,2505411.1]
["2025-05-16T13:58:05.000000000",592.85,585.0,7.85,7.92,0.02,0.03,0.982,-0.018,0.012,19861,5048,0.012,39105,80248,70759.2,2505411.1]
["2025-05-16T13:58:17.000000000",592.845,645.0,0.0,0.01,51.37,52.88,0.001,-1.0,0.0,15383,0,0.0,0,0,0.0,2491051.299999999]
["2025-05-16T13:58:28.000000000",592.855,646.0,0.0,0.01,52.38,53.91,0.001,-1.0,0.0,7,1,0.0,0,0,0.0,2500327.9999999995]
["2025-05-16T13:58:39.000000000",592.825,690.0,0.0,0.01,96.34,97.91,0.001,-1.0,0.0,3543,0,0.0,0,0,0.0,2362386.3999999994]
["2025-05-16T13:58:50.000000000",592.825,583.0,9.8,9.89,0.02,0.03,1.0,-0.015,0.0,4242,1271,0.008,11630,20103,9304.0,2362386.3999999994]
["2025-05-16T13:59:02.000000000",592.805,643.0,0.0,0.01,49.39,51.3,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,2360342.3]
["2025-05-16T13:59:13.000000000",592.825,595.0,0.11,0.12,2.26,2.32,0.124,-0.875,0.109,22572,164176,0.106,648,9116,252903.6,2362386.3999999994]
["2025-05-16T13:59:24.000000000",592.82,685.0,0.0,0.01,91.37,92.88,0.001,-1.0,0.0,7931,0,0.0,0,0,0.0,2362386.3999999994]
["2025-05-16T13:59:35.000000000",592.815,607.0,0.0,0.01,13.87,14.52,0.003,-1.0,0.002,1996,9347,0.0,0,19,399.2,2506548.6]
["2025-05-16T13:59:58.000000000",592.82,537.0,55.42,56.13,0.0,0.01,1.0,-0.001,0.0,1355,45,0.0,8958,40,0.0,2363929.599999999]
["2025-05-16T13:59:58.000000000",592.82,594.0,0.25,0.26,1.42,1.44,0.242,-0.757,0.183,9916,205479,0.182,518,26973,190890.4,2363929.599999999]
["2025-05-16T14:00:21.000000000",592.705,549.0,43.36,44.1,0.0,0.01,1.0,-0.001,0.0,4378,17,0.0,5641,12,0.0,2389082.7]
["2025-05-16T14:00:21.000000000",592.705,606.0,0.01,0.02,12.89,13.66,0.008,-0.992,0.004,2610,3269,0.004,1,8,1044.4,2389082.7]
["2025-05-16T14:00:44.000000000",592.765,531.0,61.39,62.07,0.0,0.01,1.0,-0.001,0.0,2780,5,0.0,36058,11,0.0,2360759.8999999994]
["2025-05-16T14:00:44.000000000",592.765,617.0,0.0,0.01,23.89,24.95,0.002,-1.0,0.001,3475,4,0.0,0,0,347.5,2360759.8999999994]
["2025-05-16T14:01:06.000000000",592.785,547.0,45.46,46.13,0.0,0.01,0.999,-0.001,0.0,8364,27,0.0,5345,6,0.0,2498836.4]
["2025-05-16T14:01:06.000000000",592.785,629.0,0.0,0.01,35.38,36.77,0.001,-1.0,0.0,1839,0,0.0,0,2,0.0,2498836.4]
["2025-05-16T14:01:29.000000000",592.905,559.0,33.59,34.23,0.0,0.01,0.999,-0.001,0.0,3279,47,0.0,4153,1425,0.0,2491121.6999999997]
["2025-05-16T14:01:29.000000000",592.905,616.0,0.0,0.01,22.77,23.73,0.002,-1.0,0.001,2080,0,0.0,0,0,208.0,2491121.6999999997]
["2025-05-16T14:01:52.000000000",592.885,571.0,21.46,22.22,0.01,0.02,0.995,-0.005,0.002,3159,268,0.002,3554,847,1342.6,2482699.7]
["2025-05-16T14:01:52.000000000",592.885,628.0,0.0,0.01,34.51,35.71,0.002,-1.0,0.0,3791,0,0.0,0,0,0.0,2482699.7]
["2025-05-16T14:02:03.000000000",592.88,580.0,12.85,12.94,0.01,0.02,0.992,-0.008,0.004,23365,3590,0.004,36652,38043,24006.800000000003,2485592.4999999995]
["2025-05-16T14:02:14.000000000",592.945,640.0,0.0,0.01,46.5,47.71,0.001,-1.0,0.0,6638,1,0.0,0,0,0.0,2342416.7]
["2025-05-16T14:02:37.000000000",593.05,571.0,21.96,22.1,0.01,0.02,1.0,-0.005,0.0,3159,268,0.002,3554,847,710.8000000000001,2332572.8999999994]
["2025-05-16T14:02:48.000000000",592.985,550.0,42.94,43.11,0.0,0.01,1.0,-0.001,0.0,23713,647,0.0,73645,101,0.0,2334087.9]
["2025-05-16T14:02:59.000000000",592.985,581.0,11.95,12.05,0.01,0.02,1.0,-0.009,0.0,6335,889,0.005,7303,15711,3651.5,2348308.4999999995]
["2025-05-16T14:02:59.000000000",592.985,638.0,0.0,0.01,43.94,45.95,0.001,-0.999,0.0,1978,0,0.0,0,0,0.0,2348308.4999999995]
["2025-05-16T14:03:21.000000000",592.935,593.0,0.64,0.65,0.71,0.72,0.477,-0.523,0.232,11897,340535,0.232,4045,118697,369854.4,2351797.2]
["2025-05-16T14:03:21.000000000",592.935,660.0,0.0,0.01,65.96,67.91,0.001,-1.0,0.0,9346,0,0.0,0,0,0.0,2351797.2]
["2025-05-16T14:03:33.000000000",592.925,602.0,0.01,0.02,9.04,9.16,0.011,-1.0,0.007,9078,5650,0.0,25,57,6354.6,2479911.099999999]
["2025-05-16T14:03:55.000000000",592.885,532.0,60.58,61.22,0.0,0.01,1.0,-0.001,0.0,3361,7,0.0,23441,14,0.0,2387557.8999999994]
["2025-05-16T14:04:06.000000000",592.855,592.0,1.22,1.24,0.36,0.37,0.678,-0.322,0.201,9999,442749,0.201,1212,182026,225341.1,2500500.5]
["2025-05-16T14:04:17.000000000",592.95,544.0,48.78,49.0,0.0,0.01,1.0,-0.001,0.0,2279,25,0.0,5221,13,0.0,2354039.8]
["2025-05-16T14:04:29.000000000",592.945,604.0,0.01,0.02,10.98,11.11,0.01,-1.0,0.005,4352,13781,0.0,0,30,2176.0,2334248.2]
["2025-05-16T14:04:40.000000000",592.96,531.0,61.88,62.0,0.0,0.01,1.0,-0.001,0.0,2780,5,0.0,36058,11,0.0,2334248.2]
["2025-05-16T14:04:51.000000000",592.935,616.0,0.0,0.01,22.75,23.55,0.002,-0.998,0.001,2080,0,0.001,0,0,208.0,2338221.7]
["2025-05-16T14:05:03.000000000",592.945,541.0,51.77,52.0,0.0,0.01,0.999,-0.001,0.0,2633,70,0.0,5224,10,0.0,2485217.8]
["2025-05-16T14:05:03.000000000",592.945,624.0,0.0,0.01,30.02,31.9,0.002,-1.0,0.001,2346,5,0.0,0,0,234.6,2485217.8]
["2025-05-16T14:05:25.000000000",592.88,554.0,38.71,39.01,0.0,0.01,0.999,-0.001,0.0,1985,41,0.0,2525,22,0.0,2479928.9999999995]
["2025-05-16T14:05:37.000000000",592.935,614.0,0.0,0.01,20.75,21.56,0.002,-1.0,0.001,2304,3,0.0,0,0,230.40000000000003,2483346.8]
["2025-05-16T14:05:48.000000000",592.905,566.0,26.78,27.01,0.0,0.01,0.998,-0.002,0.001,5521,100,0.001,3936,1308,945.7,2492543.099999999]
["2025-05-16T14:05:59.000000000",592.865,626.0,0.0,0.01,32.04,33.89,0.002,-1.0,0.0,2159,0,0.0,0,0,0.0,2492543.099999999]
["2025-05-16T14:06:11.000000000",592.875,578.0,14.85,15.01,0.01,0.02,1.0,-0.007,0.0,10493,1470,0.003,12565,2983,3769.5,2349080.4]
["2025-05-16T14:06:22.000000000",592.875,638.0,0.0,0.01,44.02,45.87,0.001,-1.0,0.0,1978,0,0.0,0,0,0.0,2344871.6]
["2025-05-16T14:06:33.000000000",592.795,565.0,27.74,27.85,0.0,0.01,0.998,-0.002,0.001,24764,575,0.001,31471,2706,5623.5,2504186.9000000004]
["2025-05-16T14:06:45.000000000",592.835,660.0,0.0,0.01,66.03,67.83,0.001,-1.0,0.0,9346,0,0.0,0,0,0.0,2504186.9000000004]
["2025-05-16T14:06:56.000000000",592.855,577.0,15.84,15.93,0.01,0.02,1.0,-0.007,0.0,4420,492,0.003,7239,4544,2171.7,2351055.1999999997]
["2025-05-16T14:07:07.000000000",592.885,556.0,36.7,36.97,0.0,0.01,1.0,-0.001,0.0,1580,23,0.0,3972,5089,0.0,2353122.4999999995]
["2025-05-16T14:07:18.000000000",592.875,588.0,4.89,4.96,0.05,0.06,0.954,-0.046,0.033,12484,18851,0.033,13293,140016,85064.1,2498052.999999999]
["2025-05-16T14:07:30.000000000",592.905,650.0,0.0,0.01,56.04,57.84,0.001,-1.0,0.0,11133,0,0.0,1,1,0.0,2498052.999999999]
["2025-05-16T14:07:41.000000000",592.865,600.0,0.02,0.03,6.98,7.2,0.02,-1.0,0.014,58145,38769,0.0,104,1382,81403.0,2353122.4999999995]
["2025-05-16T14:08:04.000000000",592.815,530.0,62.77,62.98,0.0,0.01,0.999,-0.001,0.0,15328,59,0.0,69441,105,0.0,2496733.0000000005]
["2025-05-16T14:08:04.000000000",592.815,587.0,5.82,5.89,0.04,0.05,0.965,-0.035,0.024,11120,8974,0.024,20364,110055,75561.6,2496733.0000000005]
["2025-05-16T14:08:26.000000000",592.795,542.0,50.74,50.87,0.0,0.01,0.999,-0.001,0.0,4105,117,0.0,9507,8,0.0,2508069.4000000004]
["2025-05-16T14:08:26.000000000",592.795,599.0,0.02,0.03,6.17,6.28,0.022,-1.0,0.017,7371,9373,0.0,93,391,12530.7,2508069.4000000004]
["2025-05-16T14:08:38.000000000",592.77,551.0,41.74,42.09,0.0,0.01,1.0,-0.001,0.0,7102,18,0.0,3343,11,0.0,2360838.299999999]
["2025-05-16T14:08:49.000000000",592.71,611.0,0.0,0.01,17.5,19.11,0.003,-1.0,0.001,2553,25,0.0,12,0,255.3,2496258.8000000003]
["2025-05-16T14:09:13.000000000",592.77,541.0,51.63,52.08,0.0,0.01,0.999,-0.001,0.0,2633,70,0.0,5224,10,0.0,2511007.0000000005]
["2025-05-16T14:09:13.000000000",592.77,575.0,17.74,17.83,0.01,0.02,0.994,-0.006,0.002,38507,1424,0.002,20449,6008,11791.2,2511007.0000000005]
["2025-05-16T14:09:35.000000000",592.755,552.0,40.71,40.84,0.0,0.01,0.999,-0.001,0.0,1922,26,0.0,4669,758,0.0,2503347.3000000003]
["2025-05-16T14:09:35.000000000",592.755,609.0,0.0,0.01,16.13,16.38,0.003,-1.0,0.002,3593,11,0.0,0,2,718.6,2503347.3000000003]
["2025-05-16T14:09:58.000000000",592.755,564.0,28.66,28.83,0.0,0.01,1.0,-0.002,0.0,3585,55,0.001,6281,1370,628.1,2362187.6]
["2025-05-16T14:09:58.000000000",592.755,621.0,0.0,0.01,27.18,28.89,0.002,-1.0,0.001,2465,0,0.0,0,0,246.5,2362187.6]
["2025-05-16T14:10:10.000000000",592.735,573.0,19.64,19.84,0.01,0.02,1.0,-0.006,0.0,3096,120,0.002,5530,4519,1106.0,2369500.6]
["2025-05-16T14:10:21.000000000",592.705,633.0,0.0,0.01,38.98,40.89,0.001,-1.0,0.0,2009,0,0.0,0,0,0.0,2366961.4]
["2025-05-16T14:10:45.000000000",592.745,563.0,29.69,29.83,0.0,0.01,1.0,-0.002,0.0,4022,144,0.001,12074,108,1207.4,2383436.9]
["2025-05-16T14:10:45.000000000",592.745,645.0,0.0,0.01,50.99,52.87,0.001,-1.0,0.0,15383,0,0.0,0,0,0.0,2383436.9]
["2025-05-16T14:11:08.000000000",592.755,575.0,17.72,17.8,0.01,0.02,0.994,-0.006,0.002,38507,1424,0.002,20449,6013,11791.2,2523769.5]
["2025-05-16T14:11:08.000000000",592.755,632.0,0.0,0.01,38.03,39.87,0.001,-1.0,0.0,1167,10,0.0,0,0,0.0,2523769.5]
["2025-05-16T14:11:19.000000000",592.745,590.0,2.82,2.87,0.11,0.12,0.889,-0.108,0.079,32219,162442,0.083,15428,377967,382582.5,2373732.1]
["2025-05-16T14:11:30.000000000",592.715,643.0,0.0,0.01,49.39,50.88,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,2373732.1]
["2025-05-16T14:11:42.000000000",592.78,595.0,0.09,0.1,2.29,2.34,0.108,-0.891,0.101,22572,171338,0.099,648,9405,234392.4,2367552.4]
["2025-05-16T14:11:53.000000000",592.755,685.0,0.0,0.01,91.01,92.87,0.001,-1.0,0.0,7931,0,0.0,0,0,0.0,2508552.8000000003]
["2025-05-16T14:12:16.000000000",592.93,585.0,7.92,7.99,0.02,0.03,1.0,-0.018,0.0,19861,5075,0.012,39105,80675,46926.0,2348886.6]
["2025-05-16T14:12:27.000000000",592.935,537.0,55.63,56.0,0.0,0.01,1.0,-0.001,0.0,1355,45,0.0,8958,40,0.0,2353475.3]
["2025-05-16T14:12:38.000000000",592.96,597.0,0.03,0.04,4.05,4.12,0.038,-0.962,0.037,11701,45538,0.037,278,598,44322.3,2362490.1]
["2025-05-16T14:12:49.000000000",592.985,549.0,43.89,44.03,0.0,0.01,1.0,-0.001,0.0,4378,18,0.0,5641,12,0.0,2362490.1]
["2025-05-16T14:13:00.000000000",593.025,610.0,0.0,0.01,16.93,17.2,0.003,-1.0,0.001,24585,745,0.0,65,6,2458.5,2343105.4999999995]
["2025-05-16T14:13:12.000000000",593.035,537.0,55.95,56.09,0.0,0.01,1.0,-0.001,0.0,1355,45,0.0,8958,40,0.0,2338385.8]
["2025-05-16T14:13:12.000000000",593.035,619.0,0.0,0.01,25.28,26.61,0.002,-0.998,0.001,2113,5,0.001,0,0,211.3,2338385.8]
["2025-05-16T14:13:34.000000000",592.985,607.0,0.0,0.01,13.91,14.31,0.003,-1.0,0.002,1996,9466,0.0,0,19,399.2,2335241.6]
["2025-05-16T14:13:45.000000000",593.065,608.0,0.0,0.01,14.9,15.07,0.003,-0.997,0.002,6162,2769,0.002,0,0,1232.4,2335352.6]
["2025-05-16T14:13:57.000000000",593.065,560.0,33.02,33.11,0.0,0.01,1.0,-0.002,0.0,9725,533,0.0,34182,1545,0.0,2327788.8]
["2025-05-16T14:14:08.000000000",593.085,620.0,0.0,0.01,26.53,27.63,0.002,-0.998,0.001,9955,188,0.001,0,0,995.5,2329032.999999999]
["2025-05-16T14:14:20.000000000",593.095,572.0,21.01,21.16,0.01,0.02,1.0,-0.006,0.0,2667,245,0.002,7694,535,1538.8,2329032.999999999]
["2025-05-16T14:14:31.000000000",593.08,632.0,0.0,0.01,38.14,39.76,0.001,-1.0,0.0,1167,10,0.0,0,0,0.0,2339038.7]
["2025-05-16T14:14:42.000000000",593.035,559.0,33.94,34.14,0.0,0.01,1.0,-0.001,0.0,3279,47,0.0,4153,1425,0.0,2332602.7]
["2025-05-16T14:14:42.000000000",593.035,641.0,0.0,0.01,47.1,48.76,0.001,-1.0,0.0,145,0,0.0,0,0,0.0,2332602.7]
["2025-05-16T14:15:05.000000000",593.035,571.0,21.94,22.08,0.01,0.02,1.0,-0.005,0.0,3159,273,0.002,3554,847,710.8000000000001,2335129.3]
["2025-05-16T14:15:16.000000000",593.055,631.0,0.0,0.01,37.14,38.75,0.001,-0.999,0.0,1683,0,0.0,0,0,0.0,2344362.1]
["2025-05-16T14:15:28.000000000",593.055,583.0,10.03,10.13,0.02,0.03,1.0,-0.015,0.0,4242,1272,0.008,11630,20348,9304.0,2330816.7]
["2025-05-16T14:15:39.000000000",593.135,623.0,0.0,0.01,29.16,30.75,0.002,-1.0,0.001,2413,0,0.0,0,0,241.3,2472540.6999999997]
["2025-05-16T14:15:50.000000000",593.115,594.0,0.29,0.3,1.17,1.19,0.287,-0.713,0.214,9916,215144,0.213,518,29620,223235.8,2472540.6999999997]
["2025-05-16T14:16:01.000000000",593.105,680.0,0.0,0.01,86.13,87.76,0.001,-0.999,0.0,2257,0,0.0,0,0,0.0,2321049.3]
["2025-05-16T14:16:13.000000000",593.105,581.0,12.09,12.17,0.01,0.02,1.0,-0.009,0.0,6335,915,0.005,7303,16064,3651.5,2336432.2]
["2025-05-16T14:16:35.000000000",593.055,536.0,56.93,57.2,0.0,0.01,0.999,-0.001,0.0,935,26,0.0,4670,19,0.0,2480600.5]
["2025-05-16T14:16:35.000000000",593.055,593.0,0.68,0.69,0.62,0.63,0.518,-0.482,0.244,11897,355551,0.244,4045,127950,388984.8,2480600.5]
["2025-05-16T14:16:47.000000000",593.08,545.0,48.01,48.15,0.0,0.01,1.0,-0.001,0.0,10865,182,0.0,34281,38,0.0,2333830.7]
["2025-05-16T14:16:58.000000000",593.055,605.0,0.01,0.02,11.92,12.04,0.009,-1.0,0.005,12113,1192,0.0,26,32,6056.5,2334398.4]
["2025-05-16T14:17:20.000000000",593.075,535.0,58.02,58.16,0.0,0.01,1.0,-0.001,0.0,7049,751,0.0,71585,133,0.0,2332739.0]
["2025-05-16T14:17:20.000000000",593.075,617.0,0.0,0.01,23.26,24.91,0.002,-1.0,0.001,3475,4,0.0,0,0,347.5,2332739.0]
["2025-05-16T14:17:43.000000000",593.055,547.0,46.02,46.15,0.0,0.01,1.0,-0.001,0.0,8364,27,0.0,5345,6,0.0,2327894.099999999]
["2025-05-16T14:17:43.000000000",593.055,638.0,0.0,0.01,43.94,45.93,0.001,-0.999,0.0,1978,0,0.0,0,0,0.0,2327894.099999999]
["2025-05-16T14:18:05.000000000",593.035,558.0,34.88,35.19,0.0,0.01,1.0,-0.001,0.0,10859,153,0.0,4780,1713,0.0,2329072.6999999997]
["2025-05-16T14:18:05.000000000",593.035,615.0,0.0,0.01,21.6,22.86,0.002,-1.0,0.001,14253,19,0.0,0,0,1425.3,2329072.6999999997]
["2025-05-16T14:18:17.000000000",592.915,566.0,26.88,27.15,0.0,0.01,1.0,-0.002,0.0,5521,100,0.001,3936,1308,393.6,2327884.6]
["2025-05-16T14:18:28.000000000",593.0,626.0,0.0,0.01,31.95,33.93,0.002,-0.998,0.0,2159,0,0.0,0,0,0.0,2340632.1]
["2025-05-16T14:18:51.000000000",592.935,556.0,36.86,37.05,0.0,0.01,0.999,-0.001,0.0,1580,23,0.0,3972,5089,0.0,2486175.7]
["2025-05-16T14:18:51.000000000",592.935,638.0,0.0,0.01,43.95,45.91,0.001,-1.0,0.0,1978,0,0.0,0,0,0.0,2486175.7]
["2025-05-16T14:19:13.000000000",593.015,569.0,23.91,24.07,0.0,0.01,0.998,-0.002,0.001,3622,59,0.001,3097,1099,671.9,2504797.599999999]
["2025-05-16T14:19:13.000000000",593.015,665.0,0.0,0.01,71.34,72.86,0.001,-1.0,0.0,10916,0,0.0,0,0,0.0,2504797.599999999]
["2025-05-16T14:19:36.000000000",593.005,581.0,11.99,12.06,0.01,0.02,1.0,-0.009,0.0,6335,926,0.005,7303,16080,3651.5,2324178.2]
["2025-05-16T14:19:36.000000000",593.005,638.0,0.0,0.01,43.99,45.89,0.001,-1.0,0.0,1978,0,0.0,0,0,0.0,2324178.2]
["2025-05-16T14:19:47.000000000",593.015,695.0,0.0,0.01,101.0,102.88,0.001,-1.0,0.0,3844,5,0.0,0,0,0.0,2476622.2]
["2025-05-16T14:19:58.000000000",593.105,655.0,0.0,0.01,61.0,62.87,0.001,-1.0,0.0,6812,40,0.0,0,0,0.0,2331229.599999999]
["2025-05-16T14:20:21.000000000",593.055,579.0,14.04,14.17,0.01,0.02,0.992,-0.008,0.004,3535,888,0.004,5870,6758,3762.000000000001,2482736.3999999994]
["2025-05-16T14:20:32.000000000",593.105,531.0,61.86,62.2,0.0,0.01,0.999,-0.001,0.0,2780,5,0.0,36058,11,0.0,2481322.6]
["2025-05-16T14:20:43.000000000",593.175,591.0,2.29,2.33,0.14,0.15,0.859,-0.141,0.111,12285,370934,0.111,4274,280100,183804.9,2466821.8]
["2025-05-16T14:20:55.000000000",593.155,543.0,49.86,50.22,0.0,0.01,0.999,-0.001,0.0,1613,26,0.0,4571,5,0.0,2466821.8]
["2025-05-16T14:21:06.000000000",593.145,603.0,0.01,0.02,9.82,9.9,0.01,-0.99,0.006,4422,1652,0.006,6,37,2656.8,2305002.2]
["2025-05-16T14:21:17.000000000",593.175,530.0,63.12,63.26,0.0,0.01,0.999,-0.001,0.0,15328,59,0.0,69441,110,0.0,2469964.6]
["2025-05-16T14:21:17.000000000",593.175,612.0,0.0,0.01,18.6,19.75,0.003,-1.0,0.001,2255,5,0.0,0,0,225.5,2469964.6]
["2025-05-16T14:21:40.000000000",593.195,542.0,51.13,51.26,0.0,0.01,1.0,-0.001,0.0,4105,118,0.0,9507,8,0.0,2333030.6]
["2025-05-16T14:21:51.000000000",593.175,602.0,0.01,0.02,8.79,8.87,0.011,-1.0,0.008,9078,5727,0.0,25,80,7262.4,2323003.4]
["2025-05-16T14:22:03.000000000",593.15,542.0,51.1,51.26,0.0,0.01,0.999,-0.001,0.0,4105,118,0.0,9507,8,0.0,2461966.9]
["2025-05-16T14:22:14.000000000",593.13,613.0,0.0,0.01,19.54,20.7,0.002,-1.0,0.001,1769,1,0.0,0,2,176.9,2321032.8]
["2025-05-16T14:22:26.000000000",593.09,565.0,28.05,28.21,0.0,0.01,1.0,-0.002,0.0,24764,611,0.001,31471,2720,3147.1,2321032.8]
["2025-05-16T14:22:37.000000000",593.175,625.0,0.0,0.01,31.05,32.83,0.002,-1.0,0.001,9833,10,0.0,0,2,983.3,2467983.499999999]
["2025-05-16T14:22:48.000000000",593.225,552.0,41.13,41.26,0.0,0.01,1.0,-0.001,0.0,1922,26,0.0,4669,758,0.0,2325255.1]
["2025-05-16T14:22:48.000000000",593.225,634.0,0.0,0.01,40.06,41.83,0.001,-1.0,0.0,1777,1,0.0,0,0,0.0,2325255.1]
["2025-05-16T14:23:11.000000000",593.275,564.0,29.13,29.32,0.0,0.01,1.0,-0.002,0.0,3585,56,0.001,6281,1370,628.1,2322982.499999999]
["2025-05-16T14:23:11.000000000",593.275,646.0,0.0,0.01,52.08,53.83,0.001,-1.0,0.0,7,1,0.0,0,0,0.0,2322982.499999999]
["2025-05-16T14:23:34.000000000",593.245,576.0,17.21,17.33,0.01,0.02,0.993,-0.007,0.003,3577,469,0.003,8825,3653,3720.6,2446457.3]
["2025-05-16T14:23:45.000000000",593.255,636.0,0.0,0.01,42.1,43.8,0.001,-1.0,0.0,2388,0,0.0,0,0,0.0,2448165.1]
["2025-05-16T14:23:56.000000000",593.255,588.0,5.26,5.32,0.04,0.05,0.962,-0.038,0.028,12484,19173,0.028,13293,142395,72175.6,2448165.1]
["2025-05-16T14:24:08.000000000",593.285,650.0,0.0,0.01,56.1,57.8,0.001,-1.0,0.0,11133,0,0.0,1,1,0.0,2450544.599999999]
["2025-05-16T14:24:19.000000000",593.275,533.0,60.04,60.33,0.0,0.01,1.0,-0.001,0.0,1968,13,0.0,22403,1,0.0,2304248.899999999]
["2025-05-16T14:24:19.000000000",593.275,690.0,0.0,0.01,96.1,97.8,0.001,-1.0,0.0,3543,0,0.0,0,0,0.0,2304248.899999999]
["2025-05-16T14:24:42.000000000",593.225,586.0,7.21,7.3,0.02,0.03,0.981,-0.019,0.013,8754,6199,0.013,23242,74160,41594.8,2436886.299999999]
["2025-05-16T14:24:53.000000000",593.22,538.0,55.19,55.34,0.0,0.01,0.999,-0.001,0.0,1324,116,0.0,16781,48,0.0,2437120.4999999995]
["2025-05-16T14:25:05.000000000",593.205,598.0,0.03,0.04,4.8,4.86,0.034,-0.966,0.029,13031,11991,0.029,82,487,38027.7,2275282.9999999995]
["2025-05-16T14:25:16.000000000",593.195,700.0,0.0,0.01,106.12,107.79,0.001,-0.999,0.0,5652,0,0.0,0,0,0.0,2281147.8999999994]
["2025-05-16T14:25:27.000000000",593.205,610.0,0.0,0.01,16.67,16.97,0.003,-0.997,0.001,24585,745,0.001,65,6,2465.0,2281147.8999999994]
["2025-05-16T14:25:50.000000000",593.175,540.0,53.14,53.27,0.0,0.01,1.0,-0.001,0.0,16908,1770,0.0,68832,176,0.0,2307897.1999999997]
["2025-05-16T14:25:50.000000000",593.175,622.0,0.0,0.01,28.13,29.8,0.002,-1.0,0.001,2174,0,0.0,0,0,217.4,2307897.1999999997]
["2025-05-16T14:26:13.000000000",593.205,552.0,41.14,41.25,0.0,0.01,1.0,-0.001,0.0,1922,26,0.0,4669,758,0.0,2302573.8999999994]
["2025-05-16T14:26:13.000000000",593.205,609.0,0.0,0.01,15.68,15.96,0.003,-1.0,0.002,3593,11,0.0,0,2,718.6,2302573.8999999994]
["2025-05-16T14:26:36.000000000",593.415,554.0,39.06,39.46,0.0,0.01,1.0,-0.001,0.0,1985,42,0.0,2525,22,0.0,2304422.499999999]
["2025-05-16T14:26:36.000000000",593.415,620.0,0.0,0.01,25.99,27.81,0.002,-1.0,0.001,9955,188,0.0,0,0,995.5,2304422.499999999]
["2025-05-16T14:26:59.000000000",593.355,550.0,43.31,43.45,0.0,0.01,1.0,-0.001,0.0,23713,657,0.0,73645,116,0.0,2361736.199999999]
["2025-05-16T14:26:59.000000000",593.355,632.0,0.0,0.01,37.94,39.83,0.001,-1.0,0.0,1167,10,0.0,0,0,0.0,2361736.199999999]
["2025-05-16T14:27:21.000000000",593.35,562.0,31.08,31.46,0.0,0.01,1.0,-0.002,0.0,4782,79,0.0,15271,299,0.0,2276032.8]
["2025-05-16T14:27:21.000000000",593.35,644.0,0.0,0.01,49.96,51.83,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,2276032.8]
["2025-05-16T14:27:45.000000000",593.395,574.0,19.3,19.47,0.01,0.02,0.994,-0.006,0.002,2506,160,0.002,3345,2367,1170.2000000000005,2422279.9999999995]
["2025-05-16T14:27:45.000000000",593.395,631.0,0.0,0.01,36.96,38.82,0.001,-1.0,0.0,1683,0,0.0,0,0,0.0,2422279.9999999995]
["2025-05-16T14:27:57.000000000",593.385,583.0,10.35,10.43,0.02,0.03,1.0,-0.015,0.0,4242,1278,0.008,11630,20429,9304.0,2375928.3999999994]
["2025-05-16T14:28:08.000000000",593.345,643.0,0.0,0.01,48.96,50.83,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,2422344.8]
["2025-05-16T14:28:31.000000000",593.295,573.0,20.09,20.38,0.01,0.02,1.0,-0.006,0.0,3096,121,0.002,5530,4545,1106.0,2253081.099999999]
["2025-05-16T14:28:42.000000000",593.305,569.0,24.25,24.37,0.0,0.01,1.0,-0.002,0.0,3622,59,0.001,3097,1099,309.7,2256457.1999999997]
["2025-05-16T14:28:54.000000000",593.315,584.0,9.29,9.37,0.02,0.03,1.0,-0.016,0.0,6628,1462,0.009,11371,29426,10233.9,2256457.1999999997]
["2025-05-16T14:29:05.000000000",593.335,536.0,57.24,57.46,0.0,0.01,1.0,-0.001,0.0,935,26,0.0,4670,19,0.0,2263984.1999999997]
["2025-05-16T14:29:16.000000000",593.305,596.0,0.06,0.07,2.73,2.8,0.077,-0.922,0.078,17294,54871,0.078,201,2899,136461.0,2263984.1999999997]
["2025-05-16T14:29:16.000000000",593.305,675.0,0.0,0.01,80.49,82.79,0.001,-0.999,0.0,4366,0,0.0,3,3,0.0,2263984.1999999997]
["2025-05-16T14:29:27.000000000",593.315,605.0,0.01,0.02,11.64,11.74,0.009,-0.991,0.005,12113,1195,0.005,26,32,6069.5,2263191.4999999995]
["2025-05-16T14:29:50.000000000",593.265,535.0,58.24,58.33,0.0,0.01,1.0,-0.001,0.0,7049,936,0.0,71585,144,0.0,6865204.900000001]
["2025-05-16T14:29:50.000000000",593.265,617.0,0.0,0.01,23.22,24.57,0.002,-1.0,0.001,3475,4,0.0,0,0,347.5,6865204.900000001]
["2025-05-16T14:30:13.000000000",593.235,547.0,46.1,46.29,0.0,0.01,0.999,-0.001,0.0,8364,27,0.0,5345,6,0.0,2434321.899999999]
["2025-05-16T14:30:25.000000000",593.205,607.0,0.0,0.01,13.68,13.84,0.003,-0.997,0.002,1996,9986,0.002,0,19,399.2,2267175.1]
["2025-05-16T14:30:36.000000000",593.345,559.0,34.27,34.46,0.0,0.01,0.999,-0.001,0.0,3279,48,0.0,4153,1425,0.0,2445096.8]
["2025-05-16T14:30:47.000000000",593.395,584.0,9.34,9.45,0.02,0.03,0.984,-0.016,0.009,6628,1463,0.009,11371,29427,16199.1,2445096.8]
["2025-05-16T14:30:59.000000000",593.445,545.0,48.38,48.48,0.0,0.01,1.0,-0.001,0.0,10865,182,0.0,34281,39,0.0,2278336.8999999994]
["2025-05-16T14:30:59.000000000",593.445,627.0,0.0,0.01,33.12,34.73,0.002,-0.998,0.0,1842,0,0.0,0,0,0.0,2278336.8999999994]
["2025-05-16T14:31:21.000000000",593.325,557.0,36.12,36.51,0.0,0.01,1.0,-0.001,0.0,2076,97,0.0,17245,260,0.0,2272736.3999999994]
["2025-05-16T14:31:21.000000000",593.325,639.0,0.0,0.01,45.14,46.73,0.001,-0.999,0.0,1084,1,0.0,0,0,0.0,2272736.3999999994]
["2025-05-16T14:31:44.000000000",593.345,569.0,24.24,24.38,0.0,0.01,1.0,-0.002,0.0,3622,59,0.001,3097,1101,309.7,2306767.7999999984]
["2025-05-16T14:31:55.000000000",593.34,629.0,0.0,0.01,35.15,36.7,0.002,-1.0,0.0,1839,0,0.0,0,2,0.0,2432801.299999999]
["2025-05-16T14:32:07.000000000",593.37,581.0,12.34,12.42,0.01,0.02,1.0,-0.009,0.0,6335,937,0.004,7303,16334,2921.2,2271185.6999999997]
["2025-05-16T14:32:18.000000000",593.295,641.0,0.0,0.01,47.16,48.7,0.001,-0.999,0.0,145,0,0.0,0,0,0.0,2271185.6999999997]
["2025-05-16T14:32:30.000000000",593.325,568.0,25.12,25.36,0.0,0.01,1.0,-0.002,0.0,6880,62,0.001,10643,658,1064.3000000000002,2308328.9999999986]
["2025-05-16T14:32:30.000000000",593.325,660.0,0.0,0.01,66.18,67.69,0.001,-1.0,0.0,9346,0,0.0,0,0,0.0,2308328.9999999986]
["2025-05-16T14:32:52.000000000",593.305,599.0,0.02,0.03,5.65,5.75,0.024,-0.976,0.02,7371,10122,0.02,93,418,14928.000000000004,2278041.6]
["2025-05-16T14:33:04.000000000",593.325,531.0,62.12,62.52,0.0,0.01,1.0,-0.001,0.0,2780,5,0.0,36058,11,0.0,2278041.6]
["2025-05-16T14:33:15.000000000",593.295,591.0,2.37,2.42,0.1,0.11,0.886,-0.113,0.098,12285,372247,0.1,4274,287035,163133.00000000003,2317201.5999999987]
["2025-05-16T14:33:27.000000000",593.305,665.0,0.0,0.01,71.19,72.68,0.001,-0.999,0.0,10916,0,0.0,0,0,0.0,2285987.9999999995]
["2025-05-16T14:33:38.000000000",593.295,603.0,0.01,0.02,9.63,9.76,0.01,-1.0,0.007,4422,1664,0.0,6,37,3095.4,2317419.199999999]
["2025-05-16T14:34:00.000000000",593.305,533.0,60.12,60.52,0.0,0.01,1.0,-0.001,0.0,1968,13,0.0,22403,1,0.0,2284019.1]
["2025-05-16T14:34:00.000000000",593.305,615.0,0.0,0.01,21.48,22.35,0.002,-0.998,0.001,14253,21,0.001,0,0,1425.3,2284019.1]
["2025-05-16T14:34:12.000000000",593.315,542.0,51.12,51.52,0.0,0.01,1.0,-0.001,0.0,4105,118,0.0,9507,10,0.0,2318051.299999999]
["2025-05-16T14:34:24.000000000",593.295,602.0,0.01,0.02,8.64,8.76,0.011,-0.989,0.008,9078,5867,0.008,25,80,7282.4,2279952.8]
["2025-05-16T14:34:35.000000000",593.315,554.0,39.12,39.39,0.0,0.01,1.0,-0.001,0.0,1985,42,0.0,2525,22,0.0,2279952.8]
["2025-05-16T14:34:47.000000000",593.375,614.0,0.0,0.01,20.34,21.32,0.002,-0.998,0.001,2304,3,0.001,0,0,230.40000000000003,2280023.9999999995]
["2025-05-16T14:35:01.000000000",593.385,614.0,0.0,0.01,20.28,21.32,0.002,-1.0,0.001,2304,3,0.0,0,0,230.40000000000003,2348758.799999999]
["2025-05-16T14:35:13.000000000",593.37,625.0,0.0,0.01,31.23,32.63,0.002,-1.0,0.001,9833,10,0.0,0,2,983.3,2399608.4999999995]
["2025-05-16T14:35:37.000000000",593.355,555.0,38.31,38.41,0.0,0.01,1.0,-0.001,0.0,7425,294,0.0,64075,55,0.0,2321462.799999999]
["2025-05-16T14:35:37.000000000",593.355,637.0,0.0,0.01,43.22,44.63,0.001,-1.0,0.0,2479,0,0.0,0,0,0.0,2321462.799999999]
["2025-05-16T14:36:01.000000000",593.315,567.0,26.19,26.36,0.0,0.01,1.0,-0.002,0.0,5273,62,0.001,5105,1263,510.50000000000006,2303274.999999999]
["2025-05-16T14:36:01.000000000",593.315,624.0,0.0,0.01,30.23,31.64,0.002,-1.0,0.001,2346,5,0.0,0,0,234.6,2303274.999999999]
["2025-05-16T14:36:13.000000000",593.255,576.0,17.2,17.31,0.01,0.02,1.0,-0.007,0.0,3577,469,0.003,8825,3738,2647.5,2270098.4999999995]
["2025-05-16T14:36:25.000000000",593.275,636.0,0.0,0.01,42.25,43.61,0.001,-1.0,0.0,2388,0,0.0,0,0,0.0,2288062.599999999]
["2025-05-16T14:36:36.000000000",593.315,588.0,5.3,5.38,0.03,0.04,0.958,-0.032,0.015,12484,19690,0.025,13293,144102,51958.5,2288062.599999999]
["2025-05-16T14:36:47.000000000",593.265,650.0,0.0,0.01,56.25,57.63,0.001,-0.999,0.0,11133,0,0.0,1,1,0.0,2256924.999999999]
["2025-05-16T14:37:10.000000000",593.195,578.0,15.17,15.33,0.01,0.02,1.0,-0.007,0.0,10493,1542,0.003,12565,3000,3769.5,2293509.599999999]
["2025-05-16T14:37:10.000000000",593.195,633.0,0.0,0.01,39.25,40.61,0.001,-1.0,0.0,2009,0,0.0,0,0,0.0,2293509.599999999]
["2025-05-16T14:37:33.000000000",593.245,589.0,4.26,4.32,0.04,0.05,0.949,-0.044,0.03,14615,36876,0.037,11747,229290,87308.9,2282393.499999999]
["2025-05-16T14:37:33.000000000",593.245,646.0,0.0,0.01,52.26,53.59,0.001,-1.0,0.0,7,1,0.0,0,0,0.0,2282393.499999999]
["2025-05-16T14:37:44.000000000",593.245,598.0,0.02,0.03,4.75,4.85,0.027,-0.973,0.025,13031,12768,0.025,82,641,32782.50000000001,2246755.4999999995]
["2025-05-16T14:37:55.000000000",593.325,700.0,0.0,0.01,106.29,107.6,0.001,-1.0,0.0,5652,0,0.0,0,0,0.0,2420562.4999999986]
["2025-05-16T14:38:07.000000000",593.36,610.0,0.0,0.01,16.5,16.89,0.003,-1.0,0.001,24585,748,0.0,65,31,2458.5,2420562.4999999986]
["2025-05-16T14:38:29.000000000",593.385,540.0,53.36,53.46,0.0,0.01,0.999,-0.001,0.0,16908,1772,0.0,68832,176,0.0,2441342.8]
["2025-05-16T14:38:41.000000000",593.425,600.0,0.01,0.02,6.55,6.64,0.014,-0.986,0.012,58145,40253,0.012,104,1615,69898.8,2250079.6]
["2025-05-16T14:38:52.000000000",593.455,552.0,41.36,41.49,0.0,0.01,1.0,-0.001,0.0,1922,27,0.0,4669,759,0.0,2250079.6]
["2025-05-16T14:39:04.000000000",593.485,612.0,0.0,0.01,18.0,19.06,0.003,-0.997,0.001,2255,5,0.001,0,2,225.5,2244967.6999999997]
["2025-05-16T14:39:15.000000000",593.505,539.0,54.14,54.58,0.0,0.01,0.999,-0.001,0.0,1582,11,0.0,6594,0,0.0,2412813.7]
["2025-05-16T14:39:15.000000000",593.505,650.0,0.0,0.01,56.02,57.79,0.001,-1.0,0.0,11133,0,0.0,1,1,0.0,2412813.7]
["2025-05-16T14:39:37.000000000",593.485,550.0,43.43,43.57,0.0,0.01,1.0,-0.001,0.0,23713,666,0.0,73645,117,0.0,2304202.999999999]
["2025-05-16T14:39:37.000000000",593.485,632.0,0.0,0.01,38.02,39.77,0.001,-1.0,0.0,1167,10,0.0,0,0,0.0,2304202.999999999]
["2025-05-16T14:40:00.000000000",593.525,562.0,31.23,31.57,0.0,0.01,1.0,-0.002,0.0,4782,81,0.0,15271,299,0.0,2299519.1999999997]
["2025-05-16T14:40:12.000000000",593.585,622.0,0.0,0.01,28.04,29.74,0.002,-1.0,0.001,2174,0,0.0,0,0,217.4,2223154.799999999]
["2025-05-16T14:40:23.000000000",593.705,574.0,19.59,19.75,0.01,0.02,1.0,-0.006,0.0,2506,160,0.002,3345,2367,669.0,2223154.799999999]
["2025-05-16T14:40:34.000000000",593.665,634.0,0.0,0.01,39.35,41.83,0.001,-0.999,0.0,1777,1,0.0,0,0,0.0,2233340.9]
["2025-05-16T14:40:46.000000000",593.685,586.0,7.67,7.75,0.02,0.03,1.0,-0.019,0.0,8754,6251,0.012,23242,74650,27890.4,2206870.2999999984]
["2025-05-16T14:40:46.000000000",593.685,643.0,0.0,0.01,48.25,50.83,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,2206870.2999999984]
["2025-05-16T14:41:08.000000000",593.735,573.0,20.68,20.87,0.01,0.02,1.0,-0.006,0.0,3096,121,0.002,5530,4552,1106.0,2198436.100000001]
["2025-05-16T14:41:08.000000000",593.735,685.0,0.0,0.01,90.39,92.3,0.001,-0.999,0.0,7931,0,0.0,0,0,0.0,2198436.100000001]
["2025-05-16T14:41:31.000000000",593.595,533.0,59.79,61.68,0.0,0.01,1.0,-0.001,0.0,1968,13,0.0,22403,1,0.0,2213744.0999999987]
["2025-05-16T14:41:42.000000000",593.59,644.0,0.0,0.01,49.27,51.25,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,2193706.3]
["2025-05-16T14:41:54.000000000",593.595,596.0,0.06,0.07,2.45,2.52,0.083,-0.917,0.088,17294,58123,0.088,201,3015,153956.0,2193706.3]
["2025-05-16T14:42:05.000000000",593.545,690.0,0.0,0.01,95.44,97.26,0.001,-1.0,0.0,3543,0,0.0,0,0,0.0,2189088.499999999]
["2025-05-16T14:42:16.000000000",593.415,608.0,0.0,0.01,14.29,14.65,0.003,-1.0,0.002,6162,2772,0.0,0,0,1232.4,2400569.299999999]
["2025-05-16T14:42:28.000000000",593.5,535.0,58.42,58.58,0.0,0.01,0.999,-0.001,0.0,7049,940,0.0,71585,145,0.0,2365598.799999999]
["2025-05-16T14:42:39.000000000",593.52,595.0,0.15,0.16,1.61,1.66,0.171,-0.828,0.16,22572,188629,0.158,648,11283,371390.4,2365598.799999999]
["2025-05-16T14:42:50.000000000",593.58,547.0,46.43,46.61,0.0,0.01,0.999,-0.001,0.0,8364,27,0.0,5345,6,0.0,2364259.399999999]
["2025-05-16T14:43:01.000000000",593.55,607.0,0.0,0.01,13.42,13.54,0.003,-1.0,0.002,1996,10002,0.0,0,19,399.2,2178886.5999999987]
["2025-05-16T14:43:24.000000000",593.64,537.0,56.45,56.71,0.0,0.01,1.0,-0.001,0.0,1355,45,0.0,8958,40,0.0,2188340.399999999]
["2025-05-16T14:43:24.000000000",593.64,619.0,0.0,0.01,24.74,26.14,0.002,-1.0,0.001,2113,5,0.0,0,0,211.3,2188340.399999999]
["2025-05-16T14:43:47.000000000",593.66,549.0,44.56,44.72,0.0,0.01,1.0,-0.001,0.0,4378,18,0.0,5641,12,0.0,2198375.399999999]
["2025-05-16T14:43:59.000000000",593.7,530.0,63.63,63.76,0.0,0.01,1.0,-0.001,0.0,15328,67,0.0,69441,110,0.0,2192358.499999999]
["2025-05-16T14:43:59.000000000",593.7,557.0,36.57,36.78,0.0,0.01,1.0,-0.001,0.0,2076,98,0.0,17245,260,0.0,2192358.499999999]
["2025-05-16T14:44:10.000000000",593.695,617.0,0.0,0.01,22.97,24.09,0.002,-1.0,0.001,3475,4,0.0,0,0,347.5,2192358.499999999]
["2025-05-16T14:44:22.000000000",593.745,569.0,24.67,24.85,0.0,0.01,1.0,-0.002,0.0,3622,59,0.001,3097,1106,309.7,2202597.2]
["2025-05-16T14:44:33.000000000",593.735,629.0,0.0,0.01,34.51,36.09,0.002,-1.0,0.0,1839,0,0.0,0,2,0.0,2196992.199999999]
["2025-05-16T14:44:44.000000000",593.705,581.0,12.67,12.74,0.01,0.02,1.0,-0.008,0.0,6335,972,0.004,7303,16499,2921.2,2199297.0]
["2025-05-16T14:44:56.000000000",593.675,641.0,0.0,0.01,46.4,48.09,0.001,-0.999,0.0,145,0,0.0,0,0,0.0,2199297.0]
["2025-05-16T14:45:18.000000000",593.775,571.0,22.61,22.8,0.01,0.02,1.0,-0.005,0.0,3159,274,0.002,3554,847,710.8000000000001,2202525.2]
["2025-05-16T14:45:18.000000000",593.775,675.0,0.0,0.01,80.52,82.08,0.001,-0.999,0.0,4366,0,0.0,3,3,0.0,2202525.2]
["2025-05-16T14:45:41.000000000",593.775,583.0,10.73,10.83,0.01,0.02,1.0,-0.01,0.0,4242,1315,0.005,11630,21024,5815.0,2190883.9000000004]
["2025-05-16T14:45:41.000000000",593.775,640.0,0.0,0.01,45.58,47.05,0.001,-0.999,0.0,6638,1,0.0,0,0,0.0,2190883.9000000004]
["2025-05-16T14:46:04.000000000",593.845,545.0,48.72,48.87,0.0,0.01,1.0,-0.001,0.0,10865,186,0.0,34281,48,0.0,2182359.5]
["2025-05-16T14:46:04.000000000",593.845,665.0,0.0,0.01,70.45,72.06,0.001,-0.999,0.0,10916,25,0.0,0,0,0.0,2182359.5]
["2025-05-16T14:46:15.000000000",593.785,603.0,0.01,0.02,9.2,9.28,0.011,-1.0,0.007,4422,1709,0.0,6,44,3095.4,2182589.3]
["2025-05-16T14:46:38.000000000",593.865,533.0,60.71,60.9,0.0,0.01,1.0,-0.001,0.0,1968,14,0.0,22403,1,0.0,2184767.4]
["2025-05-16T14:46:49.000000000",593.82,593.0,1.11,1.12,0.31,0.32,0.692,-0.308,0.22,11897,397686,0.22,4045,171129,350724.0,2176447.6999999997]
["2025-05-16T14:47:00.000000000",593.805,545.0,48.73,48.86,0.0,0.01,1.0,-0.001,0.0,10865,186,0.0,34281,48,0.0,2176592.599999999]
["2025-05-16T14:47:12.000000000",593.795,605.0,0.0,0.01,11.19,11.27,0.004,-0.996,0.003,12113,2967,0.003,26,32,3641.7,2159569.7]
["2025-05-16T14:47:23.000000000",593.805,557.0,36.57,36.91,0.0,0.01,1.0,-0.001,0.0,2076,98,0.0,17245,260,0.0,2150304.1]
["2025-05-16T14:47:23.000000000",593.805,614.0,0.0,0.01,19.85,20.73,0.002,-0.998,0.001,2304,3,0.001,0,0,230.40000000000003,2150304.1]
["2025-05-16T14:47:46.000000000",593.805,544.0,49.73,49.9,0.0,0.01,1.0,-0.001,0.0,2279,25,0.0,5221,53,0.0,2146655.1]
["2025-05-16T14:47:46.000000000",593.805,626.0,0.0,0.01,31.62,33.0,0.002,-0.998,0.0,2159,0,0.0,0,0,0.0,2146655.1]
["2025-05-16T14:48:08.000000000",593.79,560.0,33.74,33.83,0.0,0.01,1.0,-0.001,0.0,9725,570,0.0,34182,1555,0.0,2156639.2]
["2025-05-16T14:48:20.000000000",593.785,615.0,0.0,0.01,20.9,21.84,0.002,-1.0,0.001,14253,21,0.0,0,0,1425.3,2157598.799999999]
["2025-05-16T14:48:31.000000000",593.76,567.0,26.7,26.82,0.0,0.01,1.0,-0.002,0.0,5273,63,0.001,5105,1264,510.50000000000006,2157598.799999999]
["2025-05-16T14:48:43.000000000",593.745,627.0,0.0,0.01,32.64,33.96,0.002,-0.998,0.0,1842,0,0.0,0,0,0.0,2170407.9000000004]
["2025-05-16T14:48:54.000000000",593.655,579.0,14.63,14.77,0.01,0.02,1.0,-0.007,0.0,3535,904,0.003,5870,7319,1761.0,2160197.099999999]
["2025-05-16T14:48:54.000000000",593.655,636.0,0.0,0.01,41.55,42.94,0.001,-1.0,0.0,2388,0,0.0,0,0,0.0,2160197.099999999]
["2025-05-16T14:49:16.000000000",593.735,566.0,27.59,27.85,0.0,0.01,1.0,-0.002,0.0,5521,100,0.001,3936,1308,393.6,2159329.799999999]
["2025-05-16T14:49:16.000000000",593.735,650.0,0.0,0.01,55.56,56.93,0.001,-1.0,0.0,11133,0,0.0,1,1,0.0,2159329.799999999]
["2025-05-16T14:49:39.000000000",593.775,578.0,15.73,15.84,0.01,0.02,1.0,-0.007,0.0,10493,1543,0.003,12565,3028,3769.5,2157525.599999999]
["2025-05-16T14:49:50.000000000",593.785,638.0,0.0,0.01,43.58,44.9,0.001,-0.999,0.0,1978,0,0.0,0,0,0.0,2160556.0000000005]
["2025-05-16T14:50:02.000000000",593.755,590.0,3.78,3.83,0.04,0.05,0.942,-0.048,0.032,32219,167788,0.044,15428,394639,170984.0,2160556.0000000005]
["2025-05-16T14:50:14.000000000",593.675,575.0,18.63,18.71,0.01,0.02,1.0,-0.006,0.0,38507,1475,0.002,20449,6193,4089.8,2160517.8000000003]
["2025-05-16T14:50:25.000000000",593.64,601.0,0.01,0.02,7.2,7.41,0.013,-0.987,0.01,8809,4532,0.01,5,203,8814.0,2160032.6]
["2025-05-16T14:50:25.000000000",593.64,700.0,0.0,0.01,105.78,106.88,0.001,-0.999,0.0,5652,0,0.0,0,0,0.0,2160032.6]
["2025-05-16T14:50:48.000000000",593.71,588.0,5.69,5.78,0.02,0.03,1.0,-0.023,0.0,12484,20386,0.019,13293,145731,25256.7,2147493.699999999]
["2025-05-16T14:50:59.000000000",593.745,540.0,53.68,53.8,0.0,0.01,1.0,-0.001,0.0,16908,1773,0.0,68832,176,0.0,2146801.0]
["2025-05-16T14:51:10.000000000",593.835,600.0,0.01,0.02,6.14,6.35,0.015,-1.0,0.013,58145,44564,0.0,104,1653,75588.5,2332154.599999999]
["2025-05-16T14:51:22.000000000",593.845,552.0,41.75,41.91,0.0,0.01,0.999,-0.001,0.0,1922,27,0.0,4669,759,0.0,2324905.899999999]
["2025-05-16T14:51:33.000000000",593.865,612.0,0.0,0.01,17.85,18.62,0.003,-1.0,0.001,2255,5,0.0,0,2,225.5,2324905.899999999]
["2025-05-16T14:51:55.000000000",593.915,542.0,51.8,51.93,0.0,0.01,1.0,-0.001,0.0,4105,118,0.0,9507,10,0.0,2146885.3]
["2025-05-16T14:51:55.000000000",593.915,624.0,0.0,0.01,29.77,30.78,0.002,-1.0,0.001,2346,5,0.0,0,0,234.6,2146885.3]
["2025-05-16T14:52:06.000000000",593.955,551.0,42.81,43.05,0.0,0.01,1.0,-0.001,0.0,7102,18,0.0,3343,11,0.0,2140292.1]
["2025-05-16T14:52:18.000000000",593.98,590.0,3.99,4.06,0.04,0.05,0.943,-0.046,0.029,32219,167881,0.041,15428,395089,156689.9,2140292.1]
["2025-05-16T14:52:29.000000000",593.925,562.0,31.84,32.04,0.0,0.01,0.998,-0.002,0.0,4782,83,0.0,15271,299,0.0,2310372.8]
["2025-05-16T14:52:40.000000000",593.915,622.0,0.0,0.01,27.36,29.24,0.002,-1.0,0.001,2174,0,0.0,0,0,217.4,2135693.9999999995]
["2025-05-16T14:52:52.000000000",593.945,574.0,19.85,20.07,0.01,0.02,1.0,-0.006,0.0,2506,161,0.002,3345,2499,669.0,2143257.8]
["2025-05-16T14:53:03.000000000",593.915,634.0,0.0,0.01,39.34,41.3,0.001,-0.999,0.0,1777,1,0.0,0,0,0.0,2143257.8]
["2025-05-16T14:53:26.000000000",593.885,564.0,29.82,29.94,0.0,0.01,0.998,-0.002,0.001,3585,58,0.001,6281,1371,986.6,2315368.499999999]
["2025-05-16T14:53:26.000000000",593.885,646.0,0.0,0.01,51.32,53.3,0.001,-1.0,0.0,7,1,0.0,0,0,0.0,2315368.499999999]
["2025-05-16T14:53:37.000000000",593.865,573.0,20.8,20.94,0.0,0.01,1.0,-0.002,0.0,3096,128,0.001,5530,4568,553.0,2136891.9999999995]
["2025-05-16T14:53:48.000000000",593.865,700.0,0.0,0.01,105.39,107.3,0.001,-1.0,0.0,5652,0,0.0,0,0,0.0,2136891.9999999995]
["2025-05-16T14:53:59.000000000",593.875,585.0,8.84,8.92,0.01,0.02,1.0,-0.011,0.0,19861,5442,0.007,39105,83357,27373.5,2125664.3]
["2025-05-16T14:54:11.000000000",593.925,645.0,0.0,0.01,50.29,52.19,0.001,-0.999,0.0,15383,0,0.0,0,0,0.0,2129593.0]
["2025-05-16T14:54:22.000000000",593.895,609.0,0.0,0.01,14.81,15.15,0.003,-0.997,0.002,3593,18,0.002,0,2,718.6,2131693.7]
["2025-05-16T14:54:34.000000000",593.855,690.0,0.0,0.01,95.39,97.19,0.001,-0.999,0.0,3543,0,0.0,0,0,0.0,2131693.7]
["2025-05-16T14:54:57.000000000",593.805,586.0,7.77,7.85,0.01,0.02,1.0,-0.012,0.0,8754,6289,0.009,23242,75875,20917.8,2132116.2]
["2025-05-16T14:55:08.000000000",593.875,538.0,55.57,55.91,0.0,0.01,1.0,-0.001,0.0,1324,118,0.0,16781,48,0.0,2134101.5]
["2025-05-16T14:55:19.000000000",593.875,598.0,0.03,0.04,4.13,4.25,0.038,-0.962,0.035,13031,14775,0.035,82,656,45895.50000000001,2134101.5]
["2025-05-16T14:55:31.000000000",593.815,550.0,43.77,43.9,0.0,0.01,1.0,-0.001,0.0,23713,672,0.0,73645,117,0.0,2122283.1999999997]
["2025-05-16T14:55:31.000000000",593.815,607.0,0.0,0.01,13.09,13.23,0.003,-1.0,0.002,1996,10003,0.0,0,19,399.2,2122283.1999999997]
["2025-05-16T14:55:53.000000000",593.955,537.0,56.6,57.02,0.0,0.01,1.0,-0.001,0.0,1355,46,0.0,8958,40,0.0,2135389.6]
["2025-05-16T14:55:53.000000000",593.955,619.0,0.0,0.01,24.38,25.83,0.002,-0.998,0.001,2113,5,0.001,0,0,211.3,2135389.6]
["2025-05-16T14:56:16.000000000",593.91,549.0,44.85,45.03,0.0,0.01,1.0,-0.001,0.0,4378,83,0.0,5641,12,0.0,2140880.7]
["2025-05-16T14:56:27.000000000",593.945,609.0,0.0,0.01,14.99,15.11,0.003,-0.997,0.002,3593,18,0.002,0,2,718.6,2146024.0]
["2025-05-16T14:56:27.000000000",593.945,624.0,0.0,0.01,29.32,31.08,0.002,-0.998,0.001,2346,5,0.001,0,0,234.6,2146024.0]
["2025-05-16T14:56:50.000000000",593.9,620.0,0.0,0.01,25.41,27.05,0.002,-1.0,0.001,9955,188,0.0,0,0,995.5,2125610.899999999]
["2025-05-16T14:57:01.000000000",593.8,572.0,21.71,22.03,0.0,0.01,1.0,-0.002,0.0,2667,246,0.001,7694,631,769.4,2135219.2]
["2025-05-16T14:57:01.000000000",593.8,629.0,0.0,0.01,34.35,36.08,0.002,-0.998,0.0,1839,0,0.0,0,2,0.0,2135219.2]
["2025-05-16T14:57:24.000000000",593.745,559.0,34.68,35.03,0.0,0.01,1.0,-0.001,0.0,3279,48,0.0,4153,1425,0.0,2125275.6999999997]
["2025-05-16T14:57:24.000000000",593.745,641.0,0.0,0.01,46.24,48.08,0.001,-1.0,0.0,145,0,0.0,0,0,0.0,2125275.6999999997]
["2025-05-16T14:57:46.000000000",593.715,571.0,22.62,22.75,0.0,0.01,1.0,-0.002,0.0,3159,299,0.001,3554,978,355.40000000000003,2129814.7]
["2025-05-16T14:57:46.000000000",593.715,675.0,0.0,0.01,80.37,82.23,0.001,-0.999,0.0,4366,0,0.0,3,3,0.0,2129814.7]
["2025-05-16T14:58:09.000000000",593.8,583.0,10.76,10.84,0.01,0.02,1.0,-0.01,0.0,4242,1316,0.006,11630,21126,6978.0,2130075.100000001]
["2025-05-16T14:58:20.000000000",593.775,643.0,0.0,0.01,48.27,50.25,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,2141616.9000000004]
["2025-05-16T14:58:32.000000000",593.725,595.0,0.19,0.2,1.45,1.49,0.218,-0.782,0.188,22572,209237,0.188,648,13777,436536.0,2141206.9]
["2025-05-16T14:58:43.000000000",593.725,641.0,0.0,0.01,46.28,48.02,0.001,-0.999,0.0,145,0,0.0,0,0,0.0,2140052.4]
["2025-05-16T14:58:54.000000000",593.685,581.0,12.64,12.74,0.01,0.02,1.0,-0.008,0.0,6335,974,0.004,7303,16558,2921.2,2140052.4]
["2025-05-16T14:59:06.000000000",593.635,533.0,60.59,60.91,0.0,0.01,1.0,-0.001,0.0,1968,14,0.0,22403,1,0.0,2144591.0]
["2025-05-16T14:59:17.000000000",593.625,593.0,0.97,0.98,0.36,0.37,0.649,-0.351,0.234,11897,406324,0.234,4045,189387,373042.8000000001,2321690.799999999]
["2025-05-16T14:59:29.000000000",593.605,545.0,48.55,48.68,0.0,0.01,1.0,-0.001,0.0,10865,225,0.0,34281,48,0.0,3930416.5]
["2025-05-16T14:59:40.000000000",593.575,605.0,0.0,0.01,11.27,11.49,0.004,-0.996,0.003,12113,3020,0.003,26,32,3641.7,3930416.5]
["2025-05-16T15:00:05.000000000",593.59,535.0,58.49,58.65,0.0,0.01,1.0,-0.001,0.0,7049,945,0.0,71585,145,0.0,2145670.7]
["2025-05-16T15:00:05.000000000",593.59,617.0,0.0,0.01,23.2,23.65,0.002,-0.998,0.001,3475,4,0.001,0,0,347.5,2145670.7]
["2025-05-16T15:00:16.000000000",593.645,544.0,49.52,50.62,0.0,0.01,1.0,-0.001,0.0,2279,25,0.0,5221,53,0.0,2141394.3]
["2025-05-16T15:00:28.000000000",593.635,604.0,0.01,0.02,10.34,10.43,0.01,-0.99,0.006,4352,15385,0.006,0,30,2611.2000000000003,2143397.1999999997]
["2025-05-16T15:00:39.000000000",593.555,556.0,37.44,37.68,0.0,0.01,1.0,-0.001,0.0,1580,23,0.0,3972,5089,0.0,2143397.1999999997]
["2025-05-16T15:00:50.000000000",593.63,690.0,0.0,0.01,95.37,97.1,0.001,-0.999,0.0,3543,0,0.0,0,0,0.0,2144249.7]
["2025-05-16T15:01:02.000000000",593.675,567.0,26.46,26.71,0.0,0.01,1.0,-0.002,0.0,5273,64,0.001,5105,1269,510.50000000000006,2146839.4]
["2025-05-16T15:01:13.000000000",593.75,627.0,0.0,0.01,32.33,34.1,0.002,-0.998,0.0,1842,0,0.0,0,0,0.0,2158598.5]
["2025-05-16T15:01:36.000000000",593.775,557.0,36.56,37.77,0.0,0.01,1.0,-0.001,0.0,2076,98,0.0,17245,260,0.0,2157827.8000000003]
["2025-05-16T15:01:36.000000000",593.775,639.0,0.0,0.01,44.33,46.1,0.001,-0.999,0.0,1084,1,0.0,0,0,0.0,2157827.8000000003]
["2025-05-16T15:01:47.000000000",593.805,566.0,27.47,27.86,0.0,0.01,1.0,-0.002,0.0,5521,103,0.001,3936,1308,393.6,2155958.8000000003]
["2025-05-16T15:01:58.000000000",593.805,665.0,0.0,0.01,70.22,72.3,0.001,-1.0,0.0,10916,25,0.0,0,0,0.0,2152954.8999999994]
["2025-05-16T15:02:10.000000000",593.815,578.0,15.75,15.87,0.01,0.02,1.0,-0.007,0.0,10493,1549,0.003,12565,3035,3769.5,2152954.8999999994]
["2025-05-16T15:02:21.000000000",593.905,638.0,0.0,0.01,43.22,45.3,0.001,-1.0,0.0,1978,0,0.0,0,0,0.0,2152280.8999999994]
["2025-05-16T15:02:33.000000000",593.92,590.0,3.92,3.97,0.04,0.05,0.943,-0.047,0.03,32219,168326,0.042,15428,397062,161454.59999999998,2165598.8]
["2025-05-16T15:02:44.000000000",593.895,660.0,0.0,0.01,65.33,67.1,0.001,-0.999,0.0,9346,0,0.0,0,0,0.0,2163253.8]
["2025-05-16T15:03:07.000000000",593.835,580.0,13.79,13.85,0.01,0.02,1.0,-0.008,0.0,23365,3936,0.004,36652,41205,14660.8,2162546.3]
["2025-05-16T15:03:07.000000000",593.835,665.0,0.0,0.01,70.22,72.3,0.001,-1.0,0.0,10916,25,0.0,0,0,0.0,2162546.3]
["2025-05-16T15:03:18.000000000",593.825,588.0,5.8,5.87,0.02,0.03,1.0,-0.023,0.0,12484,20535,0.019,13293,147283,25256.7,2151202.599999999]
["2025-05-16T15:03:41.000000000",593.845,543.0,50.72,51.5,0.0,0.01,1.0,-0.001,0.0,1613,26,0.0,4571,6,0.0,2147409.7]
["2025-05-16T15:03:41.000000000",593.845,600.0,0.01,0.02,6.15,6.23,0.015,-0.985,0.013,58145,46816,0.013,104,1702,75723.7,2147409.7]
["2025-05-16T15:04:04.000000000",593.845,530.0,63.79,63.96,0.0,0.01,1.0,-0.001,0.0,15328,122,0.0,69441,110,0.0,2152974.9]
["2025-05-16T15:04:04.000000000",593.845,612.0,0.0,0.01,17.95,18.35,0.003,-0.997,0.001,2255,5,0.001,0,2,225.5,2152974.9]
["2025-05-16T15:04:26.000000000",593.86,542.0,51.79,51.96,0.0,0.01,1.0,-0.001,0.0,4105,121,0.0,9507,10,0.0,2150963.8]
["2025-05-16T15:04:26.000000000",593.86,624.0,0.0,0.01,29.33,31.1,0.002,-0.998,0.0,2346,5,0.001,0,0,0.0,2150963.8]
["2025-05-16T15:04:49.000000000",593.855,554.0,39.47,39.9,0.0,0.01,1.0,-0.001,0.0,1985,43,0.0,2525,22,0.0,2158653.5]
["2025-05-16T15:05:00.000000000",593.855,614.0,0.0,0.01,19.95,20.35,0.002,-0.998,0.001,2304,3,0.001,0,0,230.40000000000003,2163632.3000000003]
["2025-05-16T15:05:11.000000000",593.945,566.0,27.83,27.99,0.0,0.01,1.0,-0.002,0.0,5521,103,0.001,3936,1310,393.6,2163632.3000000003]
["2025-05-16T15:05:23.000000000",593.945,536.0,57.82,58.0,0.0,0.01,1.0,-0.001,0.0,935,27,0.0,4670,20,0.0,2171574.3000000003]
["2025-05-16T15:05:34.000000000",594.035,553.0,40.9,41.09,0.0,0.01,1.0,-0.001,0.0,2489,30,0.0,6982,15,0.0,2153535.2]
["2025-05-16T15:05:34.000000000",594.035,635.0,0.0,0.01,40.33,42.31,0.001,-0.999,0.0,7837,5,0.0,0,0,0.0,2153535.2]
["2025-05-16T15:05:57.000000000",594.075,565.0,29.0,29.13,0.0,0.01,1.0,-0.002,0.0,24764,816,0.001,31471,2724,3147.1,2124868.1]
["2025-05-16T15:05:57.000000000",594.075,647.0,0.0,0.01,52.22,54.1,0.001,-1.0,0.0,1219,0,0.0,0,0,0.0,2124868.1]
["2025-05-16T15:06:20.000000000",594.145,577.0,17.09,17.2,0.01,0.02,1.0,-0.007,0.0,4420,561,0.003,7239,4610,2171.7,2140347.3]
["2025-05-16T15:06:31.000000000",594.175,637.0,0.0,0.01,42.3,44.32,0.001,-0.999,0.0,2479,0,0.0,0,0,0.0,2122771.6999999997]
["2025-05-16T15:06:42.000000000",594.245,589.0,5.22,5.32,0.02,0.03,0.953,-0.025,0.002,14615,37311,0.022,11747,235098,28766.4,2122771.6999999997]
["2025-05-16T15:06:42.000000000",594.245,646.0,0.0,0.01,50.76,53.32,0.001,-0.999,0.0,7,1,0.0,0,0,0.0,2122771.6999999997]
["2025-05-16T15:07:06.000000000",594.265,576.0,18.21,18.35,0.01,0.02,1.0,-0.006,0.0,3577,486,0.002,8825,3845,1765.0000000000002,2106532.1999999983]
["2025-05-16T15:07:06.000000000",594.265,700.0,0.0,0.01,105.1,106.74,0.001,-0.999,0.0,5652,0,0.0,0,0,0.0,2106532.1999999983]
["2025-05-16T15:07:28.000000000",594.305,552.0,42.15,42.34,0.0,0.01,1.0,-0.001,0.0,1922,27,0.0,4669,759,0.0,2100658.399999999]
["2025-05-16T15:07:40.000000000",594.255,539.0,55.11,55.87,0.0,0.01,1.0,-0.001,0.0,1582,11,0.0,6594,0,0.0,2090599.7]
["2025-05-16T15:07:51.000000000",594.25,599.0,0.02,0.03,4.73,4.83,0.027,-0.973,0.026,7371,12836,0.026,93,476,19406.4,2107453.3999999985]
["2025-05-16T15:08:02.000000000",594.235,705.0,0.0,0.01,109.8,111.74,0.001,-0.999,0.0,4425,0,0.0,0,0,0.0,2094896.3]
["2025-05-16T15:08:15.000000000",594.145,611.0,0.0,0.01,16.65,17.04,0.003,-0.997,0.001,2553,215,0.001,12,10,256.5,2094896.3]
["2025-05-16T15:08:26.000000000",594.145,538.0,55.48,56.88,0.0,0.01,1.0,-0.001,0.0,1324,128,0.0,16781,49,0.0,2111737.5999999987]
["2025-05-16T15:08:38.000000000",594.105,623.0,0.0,0.01,27.81,29.74,0.002,-1.0,0.001,2413,0,0.0,0,0,241.3,2132169.3999999994]
["2025-05-16T15:08:49.000000000",594.115,550.0,44.06,44.17,0.0,0.01,1.0,-0.001,0.0,23713,675,0.0,73645,117,0.0,2099714.7]
["2025-05-16T15:09:00.000000000",594.065,610.0,0.0,0.01,15.85,15.99,0.003,-0.997,0.002,24585,749,0.002,65,32,4930.0,2099714.7]
["2025-05-16T15:09:11.000000000",594.025,562.0,31.96,32.13,0.0,0.01,1.0,-0.002,0.0,4782,84,0.0,15271,299,0.0,2105944.499999999]
["2025-05-16T15:09:23.000000000",594.025,622.0,0.0,0.01,26.79,28.72,0.002,-0.998,0.001,2174,0,0.001,0,0,217.4,2098984.8]
["2025-05-16T15:09:34.000000000",594.045,567.0,26.94,27.27,0.0,0.01,1.0,-0.002,0.0,5273,69,0.001,5105,1269,510.50000000000006,2085673.3]
["2025-05-16T15:09:45.000000000",594.045,633.0,0.0,0.01,38.14,39.74,0.001,-1.0,0.0,2009,0,0.0,0,0,0.0,2085673.3]
["2025-05-16T15:09:56.000000000",594.07,560.0,34.01,34.12,0.0,0.01,1.0,-0.001,0.0,9725,587,0.0,34182,1555,0.0,2085673.3]
["2025-05-16T15:10:08.000000000",594.045,645.0,0.0,0.01,49.71,51.76,0.001,-1.0,0.0,15383,0,0.0,0,0,0.0,2094391.2999999996]
["2025-05-16T15:10:19.000000000",594.075,572.0,21.92,22.2,0.0,0.01,1.0,-0.002,0.0,2667,262,0.001,7694,631,769.4,7488389.5]
["2025-05-16T15:10:30.000000000",594.055,632.0,0.0,0.01,36.71,38.75,0.001,-1.0,0.0,1167,10,0.0,0,0,0.0,7488389.5]
["2025-05-16T15:10:42.000000000",594.055,584.0,10.04,10.1,0.01,0.02,0.99,-0.01,0.006,6628,1590,0.006,11371,30526,10799.4,2284914.1999999997]
["2025-05-16T15:10:53.000000000",594.005,643.0,0.0,0.01,47.75,49.76,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,2094033.6999999995]
["2025-05-16T15:11:05.000000000",593.99,595.0,0.23,0.24,1.24,1.27,0.257,-0.743,0.211,22572,228460,0.211,648,18887,489942.0,2119773.2]
["2025-05-16T15:11:16.000000000",594.015,690.0,0.0,0.01,94.8,96.74,0.001,-1.0,0.0,3543,0,0.0,0,0,0.0,2119773.2]
["2025-05-16T15:11:28.000000000",594.045,583.0,11.02,11.09,0.01,0.02,0.991,-0.009,0.005,4242,1337,0.005,11630,22188,7936.0,2304350.3999999994]
["2025-05-16T15:11:39.000000000",594.025,586.0,8.01,8.1,0.01,0.02,0.979,-0.012,0.002,8754,6328,0.009,23242,87910,22668.6,2216594.699999999]
["2025-05-16T15:11:51.000000000",594.105,594.0,0.65,0.66,0.55,0.56,0.524,-0.475,0.265,9916,310788,0.265,518,77392,276501.0,4825444.100000001]
["2025-05-16T15:12:02.000000000",594.145,680.0,0.0,0.01,84.8,86.76,0.001,-1.0,0.0,2257,0,0.0,0,0,0.0,4825444.100000001]
["2025-05-16T15:12:14.000000000",594.165,606.0,0.0,0.01,11.8,11.87,0.004,-1.0,0.003,2610,4594,0.0,1,9,783.0,2142407.4999999995]
["2025-05-16T15:12:36.000000000",594.135,536.0,58.08,58.24,0.0,0.01,0.999,-0.001,0.0,935,29,0.0,4670,20,0.0,2287645.4999999995]
["2025-05-16T15:12:36.000000000",594.135,618.0,0.0,0.01,23.65,24.05,0.002,-1.0,0.001,4876,12,0.0,0,0,487.6,2287645.4999999995]
["2025-05-16T15:12:59.000000000",594.165,548.0,45.91,46.23,0.0,0.01,0.999,-0.001,0.0,5643,19,0.0,11604,19,0.0,2299827.8]
["2025-05-16T15:12:59.000000000",594.165,605.0,0.0,0.01,10.8,10.87,0.004,-1.0,0.003,12113,3184,0.0,26,34,3633.9,2299827.8]
["2025-05-16T15:13:22.000000000",594.165,560.0,34.11,34.25,0.0,0.01,1.0,-0.001,0.0,9725,589,0.0,34182,1556,0.0,2135081.2]
["2025-05-16T15:13:22.000000000",594.165,617.0,0.0,0.01,22.65,23.05,0.002,-0.998,0.001,3475,7,0.001,0,0,347.5,2135081.2]
["2025-05-16T15:13:44.000000000",594.105,547.0,46.99,47.19,0.0,0.01,1.0,-0.001,0.0,8364,30,0.0,5345,7,0.0,2137743.8999999994]
["2025-05-16T15:13:56.000000000",594.145,603.0,0.01,0.02,8.82,8.92,0.011,-1.0,0.008,4422,1810,0.0,6,44,3537.6,2311329.9999999995]
["2025-05-16T15:14:07.000000000",594.085,558.0,35.98,36.85,0.0,0.01,0.999,-0.001,0.0,10859,177,0.0,4780,1713,0.0,2312874.8]
["2025-05-16T15:14:07.000000000",594.085,640.0,0.0,0.01,44.76,46.74,0.001,-1.0,0.0,6638,1,0.0,0,0,0.0,2312874.8]
["2025-05-16T15:14:29.000000000",594.045,570.0,23.99,24.09,0.0,0.01,0.998,-0.002,0.001,22024,3050,0.001,34589,7040,5661.3,2326897.499999999]
["2025-05-16T15:14:41.000000000",594.085,630.0,0.0,0.01,34.8,36.71,0.002,-1.0,0.0,12149,1,0.0,0,0,0.0,2314817.499999999]
["2025-05-16T15:14:52.000000000",594.095,582.0,12.05,12.14,0.01,0.02,0.991,-0.009,0.005,4701,2155,0.005,9669,30963,7184.999999999999,2314817.499999999]
["2025-05-16T15:14:52.000000000",594.095,639.0,0.0,0.01,43.8,45.7,0.001,-1.0,0.0,1084,1,0.0,0,0,0.0,2314817.499999999]
["2025-05-16T15:15:15.000000000",594.155,594.0,0.65,0.66,0.5,0.51,0.531,-0.469,0.279,9916,314218,0.279,518,83061,291108.60000000003,2147205.2]
["2025-05-16T15:15:15.000000000",594.155,665.0,0.0,0.01,69.67,71.7,0.001,-1.0,0.0,10916,25,0.0,0,0,0.0,2147205.2]
["2025-05-16T15:15:37.000000000",594.115,581.0,13.1,13.16,0.01,0.02,1.0,-0.008,0.0,6335,1090,0.004,7303,16607,2921.2,2152717.8]
["2025-05-16T15:15:49.000000000",594.135,533.0,60.97,61.19,0.0,0.01,0.999,-0.001,0.0,1968,14,0.0,22403,1,0.0,2341072.8999999994]
["2025-05-16T15:16:00.000000000",594.1,618.0,0.0,0.01,23.7,24.1,0.002,-0.998,0.001,4876,12,0.001,0,0,487.6,2137475.8]
["2025-05-16T15:16:12.000000000",594.055,670.0,0.0,0.01,74.88,76.22,0.001,-0.999,0.0,3430,11,0.0,0,0,0.0,2149495.7]
["2025-05-16T15:16:24.000000000",594.05,604.0,0.0,0.01,9.92,9.99,0.004,-1.0,0.003,4352,15997,0.0,0,30,1305.6,2336107.899999999]
["2025-05-16T15:16:35.000000000",594.005,530.0,63.94,64.21,0.0,0.01,0.999,-0.001,0.0,15328,126,0.0,69441,111,0.0,2336107.899999999]
["2025-05-16T15:16:46.000000000",593.975,615.0,0.0,0.01,20.8,21.2,0.002,-1.0,0.001,14253,21,0.0,0,0,1425.3,2138347.999999999]
["2025-05-16T15:16:58.000000000",593.955,542.0,51.91,52.19,0.0,0.01,0.999,-0.001,0.0,4105,122,0.0,9507,11,0.0,2331789.8]
["2025-05-16T15:17:09.000000000",593.865,602.0,0.01,0.02,8.1,8.18,0.012,-1.0,0.009,9078,6210,0.0,25,80,8170.2,2219757.6999999997]
["2025-05-16T15:17:20.000000000",593.855,554.0,39.8,39.93,0.0,0.01,1.0,-0.001,0.0,1985,43,0.0,2525,22,0.0,2127447.399999999]
["2025-05-16T15:17:32.000000000",593.935,614.0,0.0,0.01,19.9,20.3,0.002,-0.998,0.001,2304,3,0.001,0,0,230.40000000000003,2120273.4]
["2025-05-16T15:17:54.000000000",593.985,544.0,49.92,50.04,0.0,0.01,1.0,-0.001,0.0,2279,25,0.0,5221,54,0.0,2122053.4999999995]
["2025-05-16T15:17:54.000000000",593.985,626.0,0.0,0.01,30.89,32.67,0.002,-0.998,0.001,2159,0,0.001,0,0,215.90000000000003,2122053.4999999995]
["2025-05-16T15:18:06.000000000",594.01,633.0,0.0,0.01,38.2,39.67,0.001,-1.0,0.0,2009,0,0.0,0,0,0.0,2134445.599999999]
["2025-05-16T15:18:17.000000000",594.025,638.0,0.0,0.01,43.22,44.67,0.001,-1.0,0.0,1978,0,0.0,0,0,0.0,2336776.2999999984]
["2025-05-16T15:18:28.000000000",594.11,565.0,29.07,29.18,0.0,0.01,1.0,-0.002,0.0,24764,831,0.001,31471,2849,3147.1,2131596.099999999]
["2025-05-16T15:18:39.000000000",594.075,625.0,0.0,0.01,30.24,31.65,0.002,-1.0,0.001,9833,10,0.0,0,2,983.3,2131596.099999999]
["2025-05-16T15:18:51.000000000",594.035,577.0,17.01,17.13,0.01,0.02,1.0,-0.007,0.0,4420,563,0.003,7239,4684,2171.7,2128927.3]
["2025-05-16T15:19:02.000000000",594.05,637.0,0.0,0.01,41.91,43.65,0.001,-0.999,0.0,2479,0,0.0,0,0,0.0,2127436.3]
["2025-05-16T15:19:13.000000000",594.05,589.0,5.05,5.11,0.02,0.03,0.975,-0.025,0.023,14615,38125,0.023,11747,236549,60632.600000000006,2330871.6999999997]
["2025-05-16T15:19:25.000000000",594.135,655.0,0.0,0.01,59.92,61.63,0.001,-1.0,0.0,6812,40,0.0,0,0,0.0,2330871.6999999997]
["2025-05-16T15:19:36.000000000",594.115,576.0,18.09,18.16,0.01,0.02,0.994,-0.006,0.002,3577,493,0.002,8825,3884,2480.4,2324903.4999999995]
["2025-05-16T15:19:59.000000000",594.085,531.0,62.79,63.18,0.0,0.01,0.999,-0.001,0.0,2780,5,0.0,36058,11,0.0,2317020.4999999995]
["2025-05-16T15:19:59.000000000",594.085,588.0,6.07,6.14,0.02,0.03,0.978,-0.022,0.017,12484,20835,0.017,13293,149504,43820.90000000001,2317020.4999999995]
["2025-05-16T15:20:10.000000000",594.055,650.0,0.0,0.01,55.28,56.62,0.001,-1.0,0.0,11133,0,0.0,1,1,0.0,2317020.4999999995]
["2025-05-16T15:20:22.000000000",594.04,599.0,0.02,0.03,4.95,5.01,0.026,-0.974,0.024,7371,13058,0.024,93,549,17913.6,2121987.6]
["2025-05-16T15:20:33.000000000",594.025,705.0,0.0,0.01,109.94,111.62,0.001,-0.999,0.0,4425,0,0.0,0,0,0.0,2147547.3]
["2025-05-16T15:20:44.000000000",593.905,610.0,0.0,0.01,16.03,16.13,0.003,-0.997,0.002,24585,800,0.002,65,34,4930.0,2145924.7]
["2025-05-16T15:21:08.000000000",593.885,540.0,53.83,53.95,0.0,0.01,1.0,-0.001,0.0,16908,1834,0.0,68832,216,0.0,2111270.0999999987]
["2025-05-16T15:21:08.000000000",593.885,597.0,0.03,0.04,3.11,3.19,0.046,-0.946,0.052,11701,64068,0.041,278,1563,61985.0,2111270.0999999987]
["2025-05-16T15:21:31.000000000",593.905,552.0,41.85,42.03,0.0,0.01,1.0,-0.001,0.0,1922,27,0.0,4669,759,0.0,2116178.7]
["2025-05-16T15:21:31.000000000",593.905,609.0,0.0,0.01,15.02,15.13,0.003,-0.997,0.002,3593,18,0.002,0,2,718.6,2116178.7]
["2025-05-16T15:21:54.000000000",593.935,564.0,29.84,30.03,0.0,0.01,1.0,-0.002,0.0,3585,59,0.001,6281,1372,628.1,2117777.3999999985]
["2025-05-16T15:21:54.000000000",593.935,621.0,0.0,0.01,25.86,27.7,0.002,-1.0,0.001,2465,0,0.0,0,0,246.5,2117777.3999999985]
["2025-05-16T15:22:17.000000000",593.965,551.0,42.81,43.03,0.0,0.01,1.0,-0.001,0.0,7102,24,0.0,3343,11,0.0,2122495.7]
["2025-05-16T15:22:17.000000000",593.965,633.0,0.0,0.01,38.14,39.74,0.001,-0.999,0.0,2009,0,0.0,0,0,0.0,2122495.7]
["2025-05-16T15:22:28.000000000",593.96,642.0,0.0,0.01,47.14,48.74,0.001,-0.999,0.0,110,0,0.0,0,0,0.0,2122493.8999999994]
["2025-05-16T15:22:39.000000000",593.985,619.0,0.0,0.01,23.88,25.74,0.002,-0.998,0.001,2113,5,0.001,0,0,211.3,2127859.8000000003]
["2025-05-16T15:23:02.000000000",593.955,574.0,19.91,20.06,0.0,0.01,1.0,-0.002,0.0,2506,196,0.001,3345,2602,334.5,2125007.3999999985]
["2025-05-16T15:23:02.000000000",593.955,631.0,0.0,0.01,36.14,37.75,0.001,-1.0,0.0,1683,0,0.0,0,0,0.0,2125007.3999999985]
["2025-05-16T15:23:25.000000000",593.905,586.0,7.88,7.97,0.01,0.02,1.0,-0.012,0.0,8754,6355,0.009,23242,88604,20917.8,2124852.4]
["2025-05-16T15:23:25.000000000",593.905,643.0,0.0,0.01,47.75,49.76,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,2124852.4]
["2025-05-16T15:23:48.000000000",593.79,573.0,20.75,21.0,0.0,0.01,1.0,-0.002,0.0,3096,144,0.001,5530,4589,553.0,2121335.6]
["2025-05-16T15:23:48.000000000",593.79,685.0,0.0,0.01,89.84,91.74,0.001,-0.999,0.0,7931,0,0.0,0,0,0.0,2121335.6]
["2025-05-16T15:24:11.000000000",593.845,585.0,8.84,8.91,0.01,0.02,1.0,-0.011,0.0,19861,5748,0.007,39105,85201,27373.5,2105910.5999999987]
["2025-05-16T15:24:22.000000000",593.845,645.0,0.0,0.01,49.84,51.76,0.001,-1.0,0.0,15383,0,0.0,0,0,0.0,2318528.699999999]
["2025-05-16T15:24:33.000000000",593.915,597.0,0.03,0.04,3.09,3.17,0.047,-0.953,0.053,11701,64283,0.053,278,1771,63488.7,2133342.3]
["2025-05-16T15:24:33.000000000",593.915,695.0,0.0,0.01,99.84,101.74,0.001,-0.999,0.0,3844,5,0.0,0,0,0.0,2133342.3]
["2025-05-16T15:24:56.000000000",593.905,608.0,0.0,0.01,14.03,14.13,0.003,-0.997,0.002,6162,2774,0.002,0,0,1232.4,2134484.9999999995]
["2025-05-16T15:25:07.000000000",593.925,535.0,58.87,59.03,0.0,0.01,1.0,-0.001,0.0,7049,966,0.0,71585,145,0.0,2133238.0]
["2025-05-16T15:25:19.000000000",593.905,595.0,0.17,0.18,1.26,1.28,0.218,-0.782,0.21,22572,241961,0.21,648,26817,487620.0,2119990.4999999995]
["2025-05-16T15:25:30.000000000",593.875,547.0,46.83,47.02,0.0,0.01,1.0,-0.001,0.0,8364,30,0.0,5345,7,0.0,2119990.4999999995]
["2025-05-16T15:25:41.000000000",593.86,607.0,0.0,0.01,13.11,13.19,0.003,-1.0,0.002,1996,10003,0.0,0,19,399.2,2305853.9999999986]
["2025-05-16T15:25:52.000000000",593.875,559.0,34.74,35.05,0.0,0.01,1.0,-0.001,0.0,3279,49,0.0,4153,1425,0.0,2106600.699999999]
["2025-05-16T15:26:04.000000000",593.855,619.0,0.0,0.01,23.88,25.74,0.002,-1.0,0.001,2113,5,0.0,0,1,211.3,2306286.8999999985]
["2025-05-16T15:26:15.000000000",593.825,546.0,47.74,48.05,0.0,0.01,0.999,-0.001,0.0,3462,49,0.0,13018,2,0.0,2306286.8999999985]
["2025-05-16T15:26:26.000000000",593.695,631.0,0.0,0.01,36.14,37.75,0.001,-1.0,0.0,1683,0,0.0,0,0,0.0,2311734.499999999]
["2025-05-16T15:26:38.000000000",593.785,558.0,35.44,36.18,0.0,0.01,1.0,-0.001,0.0,10859,178,0.0,4780,1713,0.0,2108424.3999999985]
["2025-05-16T15:27:00.000000000",593.765,544.0,49.72,50.08,0.0,0.01,0.999,-0.001,0.0,2279,25,0.0,5221,54,0.0,2311161.899999999]
["2025-05-16T15:27:00.000000000",593.765,569.0,24.73,25.05,0.0,0.01,0.998,-0.002,0.001,3622,61,0.001,3097,1108,671.9,2311161.899999999]
["2025-05-16T15:27:11.000000000",593.755,629.0,0.0,0.01,34.19,36.09,0.002,-1.0,0.0,1839,0,0.0,0,2,0.0,2113285.099999999]
["2025-05-16T15:27:23.000000000",593.77,581.0,12.76,12.82,0.01,0.02,1.0,-0.008,0.0,6335,1115,0.004,7303,16645,2921.2,2116026.3]
["2025-05-16T15:27:34.000000000",593.795,641.0,0.0,0.01,46.19,48.09,0.001,-1.0,0.0,145,0,0.0,0,0,0.0,2112751.3999999994]
["2025-05-16T15:27:46.000000000",593.785,568.0,25.59,25.99,0.0,0.01,1.0,-0.002,0.0,6880,67,0.001,10643,663,1064.3000000000002,2112751.3999999994]
["2025-05-16T15:27:57.000000000",593.875,675.0,0.0,0.01,79.91,82.07,0.001,-0.999,0.0,4366,0,0.0,3,3,0.0,2121383.0]
["2025-05-16T15:28:11.000000000",593.855,580.0,13.82,13.93,0.01,0.02,1.0,-0.008,0.0,23365,7028,0.004,36652,42611,14660.8,2132503.3]
["2025-05-16T15:28:22.000000000",593.865,640.0,0.0,0.01,45.18,47.06,0.001,-1.0,0.0,6638,1,0.0,0,0,0.0,2125690.099999999]
["2025-05-16T15:28:33.000000000",593.82,592.0,1.9,1.94,0.1,0.11,0.868,-0.13,0.126,9999,473006,0.13,1212,260210,141743.4,2121274.199999999]
["2025-05-16T15:28:45.000000000",593.885,670.0,0.0,0.01,75.12,76.36,0.001,-1.0,0.0,3430,11,0.0,0,0,0.0,2121274.199999999]
["2025-05-16T15:29:07.000000000",593.895,563.0,30.77,31.0,0.0,0.01,1.0,-0.002,0.0,4022,147,0.0,12074,108,0.0,2130044.899999999]
["2025-05-16T15:29:19.000000000",593.875,533.0,60.7,61.08,0.0,0.01,0.999,-0.001,0.0,1968,15,0.0,22403,1,0.0,2329456.8999999985]
["2025-05-16T15:29:19.000000000",593.875,590.0,3.87,3.94,0.03,0.04,0.961,-0.039,0.039,32219,169996,0.039,15428,406392,185823.3,2329456.8999999985]
["2025-05-16T15:29:41.000000000",593.845,545.0,48.8,48.93,0.0,0.01,1.0,-0.001,0.0,10865,240,0.0,34281,48,0.0,2116205.499999999]
["2025-05-16T15:29:41.000000000",593.845,602.0,0.0,0.01,8.12,8.19,0.005,-1.0,0.005,9078,6388,0.0,25,80,4539.0,2116205.499999999]
["2025-05-16T15:30:04.000000000",593.805,557.0,36.68,36.85,0.0,0.01,1.0,-0.001,0.0,2076,104,0.0,17245,261,0.0,2124825.699999999]
["2025-05-16T15:30:04.000000000",593.805,614.0,0.0,0.01,20.0,20.4,0.002,-1.0,0.001,2304,3,0.0,0,0,230.40000000000003,2124825.699999999]
["2025-05-16T15:30:27.000000000",593.715,544.0,49.65,49.89,0.0,0.01,1.0,-0.001,0.0,2279,25,0.0,5221,54,0.0,2120542.499999999]
["2025-05-16T15:30:27.000000000",593.715,626.0,0.0,0.01,31.14,33.18,0.002,-1.0,0.001,2159,0,0.0,0,0,215.90000000000003,2120542.499999999]
["2025-05-16T15:30:49.000000000",593.755,556.0,37.59,37.84,0.0,0.01,1.0,-0.001,0.0,1580,27,0.0,3972,5090,0.0,2131738.999999999]
["2025-05-16T15:30:49.000000000",593.755,613.0,0.0,0.01,19.05,19.45,0.003,-1.0,0.001,1769,1,0.0,0,2,176.9,2131738.999999999]
["2025-05-16T15:31:12.000000000",593.745,578.0,15.72,15.82,0.01,0.02,1.0,-0.007,0.0,10493,1572,0.003,12565,3295,3769.5,2139045.9000000004]
["2025-05-16T15:31:12.000000000",593.745,624.0,0.0,0.01,29.2,31.12,0.002,-0.998,0.001,2346,5,0.001,0,0,234.6,2139045.9000000004]
["2025-05-16T15:31:35.000000000",593.655,579.0,14.62,14.69,0.01,0.02,0.993,-0.007,0.003,3535,935,0.003,5870,7572,2821.5,2341331.099999999]
["2025-05-16T15:31:35.000000000",593.655,636.0,0.0,0.01,41.36,43.03,0.001,-1.0,0.0,2388,0,0.0,0,0,0.0,2341331.099999999]
["2025-05-16T15:31:58.000000000",593.735,566.0,27.59,27.77,0.0,0.01,1.0,-0.002,0.0,5521,115,0.001,3936,1435,393.6,3021657.599999999]
["2025-05-16T15:31:58.000000000",593.735,650.0,0.0,0.01,55.38,57.13,0.001,-1.0,0.0,11133,0,0.0,1,1,0.0,3021657.599999999]
["2025-05-16T15:32:21.000000000",593.805,578.0,15.79,15.88,0.0,0.01,1.0,-0.003,0.0,10493,1572,0.002,12565,3295,2513.0,2070537.1]
["2025-05-16T15:32:32.000000000",593.815,530.0,63.79,63.89,0.0,0.01,1.0,-0.001,0.0,15328,193,0.0,69441,111,0.0,2249925.199999999]
["2025-05-16T15:32:43.000000000",593.835,590.0,3.82,3.88,0.02,0.03,0.952,-0.031,0.013,32219,170513,0.034,15428,412891,94339.9,2052408.1]
["2025-05-16T15:32:43.000000000",593.835,647.0,0.0,0.01,52.4,54.1,0.001,-0.999,0.0,1219,0,0.0,0,0,0.0,2052408.1]
["2025-05-16T15:33:06.000000000",593.825,602.0,0.0,0.01,8.15,8.23,0.005,-1.0,0.005,9078,6389,0.0,25,80,4539.0,2052233.1]
["2025-05-16T15:33:18.000000000",593.815,593.0,1.03,1.05,0.22,0.23,0.726,-0.275,0.238,11897,431148,0.24,4045,244314,380228.6,2057933.3999999997]
["2025-05-16T15:33:29.000000000",593.7,588.0,5.68,5.75,0.01,0.02,0.985,-0.015,0.014,12484,21215,0.014,13293,154134,36087.8,2248467.299999999]
["2025-05-16T15:33:40.000000000",593.615,540.0,53.57,53.75,0.0,0.01,1.0,-0.001,0.0,16908,1836,0.0,68832,217,0.0,2045054.9]
["2025-05-16T15:33:52.000000000",593.565,600.0,0.01,0.02,6.34,6.48,0.015,-1.0,0.013,58145,54561,0.0,104,2101,75588.5,2045054.9]
["2025-05-16T15:34:03.000000000",593.635,552.0,41.52,41.9,0.0,0.01,1.0,-0.001,0.0,1922,27,0.0,4669,759,0.0,2050367.2]
["2025-05-16T15:34:15.000000000",593.565,612.0,0.0,0.01,18.25,18.6,0.003,-0.997,0.001,2255,5,0.001,0,2,225.5,2062097.5]
["2025-05-16T15:34:26.000000000",593.665,539.0,54.52,54.9,0.0,0.01,1.0,-0.001,0.0,1582,11,0.0,6594,0,0.0,2059956.6]
["2025-05-16T15:34:38.000000000",593.695,624.0,0.0,0.01,29.27,31.35,0.002,-0.998,0.001,2346,5,0.001,0,0,234.6,2059956.6]
["2025-05-16T15:34:49.000000000",593.645,551.0,42.5,42.91,0.0,0.01,1.0,-0.001,0.0,7102,30,0.0,3343,11,0.0,2055738.6]
["2025-05-16T15:35:00.000000000",593.625,611.0,0.0,0.01,17.2,17.55,0.003,-1.0,0.001,2553,215,0.0,12,10,255.3,2225574.6]
["2025-05-16T15:35:12.000000000",593.685,563.0,30.52,30.91,0.0,0.01,1.0,-0.002,0.0,4022,151,0.0,12074,108,0.0,2026963.1]
["2025-05-16T15:35:23.000000000",593.63,608.0,0.0,0.01,14.22,14.4,0.003,-0.997,0.002,6162,2777,0.002,0,0,1232.4,2026963.1]
["2025-05-16T15:35:34.000000000",593.635,574.0,19.55,19.78,0.0,0.01,1.0,-0.002,0.0,2506,200,0.001,3345,2602,334.5,2025756.0]
["2025-05-16T15:35:45.000000000",593.665,634.0,0.0,0.01,39.38,41.29,0.001,-1.0,0.0,1777,1,0.0,0,0,0.0,2008052.4]
["2025-05-16T15:35:57.000000000",593.64,561.0,32.61,32.78,0.0,0.01,1.0,-0.002,0.0,2529,47,0.0,6939,164,0.0,2023899.2]
["2025-05-16T15:36:08.000000000",593.625,646.0,0.0,0.01,51.42,53.37,0.001,-0.999,0.0,7,1,0.0,0,0,0.0,2023899.2]
["2025-05-16T15:36:20.000000000",593.595,573.0,20.56,20.78,0.0,0.01,1.0,-0.002,0.0,3096,175,0.001,5530,4589,553.0,2015866.9]
["2025-05-16T15:36:31.000000000",593.635,700.0,0.0,0.01,105.43,107.26,0.001,-1.0,0.0,5652,0,0.0,0,0,0.0,2015480.2]
["2025-05-16T15:36:42.000000000",593.575,585.0,8.56,8.61,0.01,0.02,1.0,-0.011,0.0,19861,6101,0.008,39105,85722,31284.000000000004,2007351.2]
["2025-05-16T15:36:54.000000000",593.56,645.0,0.0,0.01,50.42,52.26,0.001,-1.0,0.0,15383,0,0.0,0,0,0.0,2007351.2]
["2025-05-16T15:37:05.000000000",593.585,597.0,0.02,0.03,3.41,3.46,0.034,-0.951,0.04,11701,67543,0.019,278,2415,47332.2,2215528.1]
["2025-05-16T15:37:16.000000000",593.595,695.0,0.0,0.01,100.45,102.24,0.001,-0.999,0.0,3844,5,0.0,0,0,0.0,2010573.7]
["2025-05-16T15:37:27.000000000",593.565,623.0,0.0,0.01,28.44,30.24,0.002,-0.998,0.001,2413,0,0.001,0,0,241.3,2008576.7]
["2025-05-16T15:37:50.000000000",593.555,538.0,55.5,55.9,0.0,0.01,0.999,-0.001,0.0,1324,128,0.0,16781,49,0.0,2226187.7]
["2025-05-16T15:37:50.000000000",593.555,595.0,0.11,0.12,1.54,1.58,0.156,-0.843,0.169,22572,271684,0.166,648,31237,392223.6,2226187.7]
["2025-05-16T15:38:12.000000000",593.445,550.0,43.41,43.54,0.0,0.01,1.0,-0.001,0.0,23713,748,0.0,73645,120,0.0,2013773.0]
["2025-05-16T15:38:12.000000000",593.445,607.0,0.0,0.01,13.52,13.6,0.003,-0.997,0.002,1996,10008,0.002,0,20,399.2,2013773.0]
["2025-05-16T15:38:35.000000000",593.415,537.0,56.37,56.73,0.0,0.01,1.0,-0.001,0.0,1355,47,0.0,8958,40,0.0,2091612.5]
["2025-05-16T15:38:35.000000000",593.415,619.0,0.0,0.01,24.46,26.18,0.002,-1.0,0.001,2113,5,0.0,0,2,211.3,2091612.5]
["2025-05-16T15:38:57.000000000",593.475,549.0,44.37,44.56,0.0,0.01,0.999,-0.001,0.0,4378,84,0.0,5641,12,0.0,2231694.1999999997]
["2025-05-16T15:38:57.000000000",593.475,631.0,0.0,0.01,36.46,38.19,0.001,-1.0,0.0,1683,0,0.0,0,0,0.0,2231694.1999999997]
["2025-05-16T15:39:20.000000000",593.57,561.0,32.53,32.78,0.0,0.01,0.998,-0.002,0.0,2529,52,0.0,6939,164,0.0,2221458.8999999994]
["2025-05-16T15:39:20.000000000",593.57,618.0,0.0,0.01,24.2,24.65,0.002,-1.0,0.001,4876,13,0.0,0,0,487.6,2221458.8999999994]
["2025-05-16T15:39:32.000000000",593.635,642.0,0.0,0.01,47.5,49.15,0.001,-1.0,0.0,110,0,0.0,0,0,0.0,2226024.6999999997]
["2025-05-16T15:39:43.000000000",593.575,629.0,0.0,0.01,34.5,36.15,0.002,-1.0,0.0,1839,0,0.0,0,2,0.0,2228189.8999999994]
["2025-05-16T15:40:06.000000000",593.425,559.0,34.37,34.68,0.0,0.01,0.999,-0.001,0.0,3279,93,0.0,4153,1425,0.0,2236039.399999999]
["2025-05-16T15:40:06.000000000",593.425,641.0,0.0,0.01,46.52,48.11,0.001,-1.0,0.0,145,0,0.0,0,0,0.0,2236039.399999999]
["2025-05-16T15:40:29.000000000",593.365,571.0,22.32,22.44,0.0,0.01,0.998,-0.002,0.001,3159,348,0.001,3554,978,671.3000000000001,2227871.899999999]
["2025-05-16T15:40:29.000000000",593.365,675.0,0.0,0.01,80.54,82.09,0.001,-1.0,0.0,4366,0,0.0,3,3,0.0,2227871.899999999]
["2025-05-16T15:40:51.000000000",593.44,583.0,10.42,10.49,0.01,0.02,0.99,-0.01,0.006,4242,1412,0.006,11630,22510,9523.2,2239320.3999999994]
["2025-05-16T15:40:51.000000000",593.44,640.0,0.0,0.01,45.53,47.26,0.001,-1.0,0.0,6638,1,0.0,0,0,0.0,2239320.3999999994]
["2025-05-16T15:41:14.000000000",593.525,595.0,0.08,0.09,1.53,1.58,0.129,-0.868,0.16,22572,273859,0.156,648,32463,371260.8000000001,2231040.8]
["2025-05-16T15:41:14.000000000",593.525,670.0,0.0,0.01,75.56,76.81,0.001,-1.0,0.0,3430,11,0.0,0,0,0.0,2231040.8]
["2025-05-16T15:41:37.000000000",593.625,582.0,11.6,11.71,0.01,0.02,0.991,-0.009,0.005,4701,2197,0.005,9669,31547,7184.999999999999,2234439.699999999]
["2025-05-16T15:41:48.000000000",593.505,534.0,59.33,59.69,0.0,0.01,0.999,-0.001,0.0,2585,53,0.0,4307,2,0.0,2246517.6999999997]
["2025-05-16T15:41:59.000000000",593.535,635.0,0.0,0.01,40.57,42.04,0.001,-1.0,0.0,7837,5,0.0,0,0,0.0,2248249.099999999]
["2025-05-16T15:42:11.000000000",593.55,545.0,48.5,48.69,0.0,0.01,0.999,-0.001,0.0,10865,240,0.0,34281,48,0.0,2248249.099999999]
["2025-05-16T15:42:23.000000000",593.545,605.0,0.0,0.01,11.4,11.49,0.004,-1.0,0.003,12113,3702,0.0,26,42,3633.9,2246479.9999999995]
["2025-05-16T15:42:34.000000000",593.55,532.0,61.33,61.63,0.0,0.01,0.999,-0.001,0.0,3361,32,0.0,23441,14,0.0,2254536.6]
["2025-05-16T15:42:46.000000000",593.505,617.0,0.0,0.01,23.3,23.7,0.002,-1.0,0.001,3475,7,0.0,0,0,347.5,2245274.3]
["2025-05-16T15:42:57.000000000",593.475,544.0,49.34,49.77,0.0,0.01,0.999,-0.001,0.0,2279,25,0.0,5221,55,0.0,2245274.3]
["2025-05-16T15:43:09.000000000",593.415,629.0,0.0,0.01,34.63,35.95,0.002,-1.0,0.0,1839,0,0.0,0,2,0.0,2241102.399999999]
["2025-05-16T15:43:21.000000000",593.345,556.0,37.32,37.47,0.0,0.01,0.999,-0.001,0.0,1580,27,0.0,3972,5090,0.0,2240197.3999999994]
["2025-05-16T15:43:32.000000000",593.325,616.0,0.0,0.01,22.45,22.85,0.002,-1.0,0.001,2080,0,0.0,0,0,208.0,2245022.599999999]
["2025-05-16T15:43:43.000000000",593.355,568.0,25.27,25.42,0.0,0.01,0.998,-0.002,0.001,6880,68,0.001,10643,663,1752.3,2245022.599999999]
["2025-05-16T15:43:55.000000000",593.435,628.0,0.0,0.01,33.63,34.98,0.002,-1.0,0.0,3791,0,0.0,0,0,0.0,9152001.300000004]
["2025-05-16T15:44:06.000000000",593.395,660.0,0.0,0.01,65.66,66.95,0.001,-1.0,0.0,9346,0,0.0,0,0,0.0,2256778.6999999997]
["2025-05-16T15:44:17.000000000",593.37,639.0,0.0,0.01,44.63,45.95,0.001,-1.0,0.0,1084,1,0.0,0,0,0.0,2236924.099999999]
["2025-05-16T15:44:29.000000000",593.345,566.0,27.32,27.46,0.0,0.01,0.998,-0.002,0.001,5521,117,0.001,3936,1435,945.7,2236924.099999999]
["2025-05-16T15:44:40.000000000",593.335,665.0,0.0,0.01,70.66,71.99,0.001,-1.0,0.0,10916,25,0.0,0,0,0.0,2232911.599999999]
["2025-05-16T15:44:51.000000000",593.385,578.0,15.36,15.45,0.0,0.01,0.997,-0.003,0.002,10493,1600,0.002,12565,3341,4611.6,2238411.6999999997]
["2025-05-16T15:45:03.000000000",593.405,638.0,0.0,0.01,43.64,44.95,0.001,-1.0,0.0,1978,0,0.0,0,0,0.0,2218035.9999999995]
["2025-05-16T15:45:14.000000000",593.375,590.0,3.38,3.45,0.02,0.03,0.966,-0.034,0.04,32219,172205,0.04,15428,418065,190588.0,2218035.9999999995]
["2025-05-16T15:45:25.000000000",593.335,660.0,0.0,0.01,65.68,66.98,0.001,-1.0,0.0,9346,0,0.0,0,0,0.0,2084007.7]
["2025-05-16T15:45:37.000000000",593.375,577.0,16.35,16.44,0.0,0.01,0.997,-0.003,0.001,4420,605,0.001,7239,4728,1165.9,2201940.899999999]
["2025-05-16T15:46:00.000000000",593.365,532.0,61.09,61.46,0.0,0.01,1.0,-0.001,0.0,3361,32,0.0,23441,14,0.0,2076440.8]
["2025-05-16T15:46:00.000000000",593.365,589.0,4.35,4.43,0.02,0.03,0.963,-0.028,0.018,14615,38723,0.028,11747,242457,59198.6,2076440.8]
["2025-05-16T15:46:22.000000000",593.265,539.0,54.09,54.46,0.0,0.01,0.999,-0.001,0.0,1582,16,0.0,6594,0,0.0,2218945.999999999]
["2025-05-16T15:46:22.000000000",593.265,600.0,0.0,0.01,6.71,6.77,0.006,-1.0,0.006,58145,54740,0.0,104,2102,34887.0,2218945.999999999]
["2025-05-16T15:46:45.000000000",593.375,530.0,63.28,63.42,0.0,0.01,1.0,-0.001,0.0,15328,196,0.0,69441,111,0.0,2076333.4]
["2025-05-16T15:46:45.000000000",593.375,612.0,0.0,0.01,18.45,18.85,0.003,-1.0,0.001,2255,5,0.0,0,2,225.5,2076333.4]
["2025-05-16T15:47:07.000000000",593.535,542.0,51.39,51.59,0.0,0.01,1.0,-0.001,0.0,4105,132,0.0,9507,11,0.0,2108606.199999999]
["2025-05-16T15:47:07.000000000",593.535,624.0,0.0,0.01,29.39,31.28,0.002,-1.0,0.001,2346,5,0.0,0,0,234.6,2108606.199999999]
["2025-05-16T15:47:30.000000000",593.725,554.0,39.57,39.81,0.0,0.01,0.999,-0.001,0.0,1985,44,0.0,2525,22,0.0,2237594.299999999]
["2025-05-16T15:47:30.000000000",593.725,611.0,0.0,0.01,17.05,17.45,0.003,-1.0,0.001,2553,215,0.0,12,10,255.3,2237594.299999999]
["2025-05-16T15:47:53.000000000",593.865,566.0,27.68,27.91,0.0,0.01,0.998,-0.002,0.001,5521,118,0.001,3936,1435,945.7,2195021.599999999]
["2025-05-16T15:47:53.000000000",593.865,623.0,0.0,0.01,28.42,30.27,0.002,-1.0,0.001,2413,0,0.0,0,0,241.3,2195021.599999999]
["2025-05-16T15:48:16.000000000",594.03,554.0,39.6,40.09,0.0,0.01,0.999,-0.001,0.0,1985,44,0.0,2525,22,0.0,2206385.799999999]
["2025-05-16T15:48:27.000000000",594.035,555.0,38.95,39.09,0.0,0.01,1.0,-0.001,0.0,7425,350,0.0,64075,66,0.0,2011966.5]
["2025-05-16T15:48:38.000000000",594.09,565.0,28.98,29.13,0.0,0.01,0.998,-0.002,0.001,24764,881,0.001,31471,2857,5623.5,2239961.499999999]
["2025-05-16T15:48:38.000000000",594.09,647.0,0.0,0.01,52.47,54.16,0.001,-1.0,0.0,1219,0,0.0,0,0,0.0,2239961.499999999]
["2025-05-16T15:49:01.000000000",594.115,577.0,16.88,17.37,0.0,0.01,0.997,-0.003,0.001,4420,606,0.001,7239,4728,1165.9,2235923.299999999]
["2025-05-16T15:49:01.000000000",594.115,634.0,0.0,0.01,39.46,41.13,0.001,-1.0,0.0,1777,1,0.0,0,0,0.0,2235923.299999999]
["2025-05-16T15:49:24.000000000",593.855,588.0,5.82,5.91,0.01,0.02,1.0,-0.015,0.0,12484,21377,0.014,13293,157389,18610.2,1953342.2]
["2025-05-16T15:49:24.000000000",593.855,645.0,0.0,0.01,50.52,52.1,0.001,-0.999,0.0,15383,0,0.0,0,0,0.0,1953342.2]
["2025-05-16T15:49:46.000000000",594.005,600.0,0.0,0.01,5.95,6.06,0.006,-1.0,0.007,58145,54774,0.0,104,2116,40701.5,1983467.7]
["2025-05-16T15:49:46.000000000",594.005,695.0,0.0,0.01,100.56,102.11,0.001,-1.0,0.0,3844,5,0.0,0,0,0.0,1983467.7]
["2025-05-16T15:50:10.000000000",593.975,587.0,6.86,7.05,0.01,0.02,0.987,-0.013,0.011,11120,10377,0.011,20364,118350,34632.399999999994,2200369.9999999986]
["2025-05-16T15:50:21.000000000",593.905,539.0,54.74,56.48,0.0,0.01,0.999,-0.001,0.0,1582,16,0.0,6594,0,0.0,2190668.699999999]
["2025-05-16T15:50:33.000000000",593.895,569.0,24.76,24.97,0.0,0.01,0.998,-0.002,0.001,3622,69,0.001,3097,1109,671.9,2190668.699999999]
["2025-05-16T15:50:33.000000000",593.895,685.0,0.0,0.01,89.52,92.79,0.001,-1.0,0.0,7931,0,0.0,0,0,0.0,2190668.699999999]
["2025-05-16T15:50:56.000000000",593.985,610.0,0.0,0.01,15.94,16.06,0.003,-1.0,0.002,24585,801,0.0,65,39,4917.0,1950198.1]
["2025-05-16T15:51:08.000000000",594.085,538.0,54.89,56.16,0.0,0.01,0.999,-0.001,0.0,1324,128,0.0,16781,49,0.0,2235322.699999999]
["2025-05-16T15:51:19.000000000",594.005,623.0,0.0,0.01,28.08,30.12,0.002,-1.0,0.001,2413,0,0.0,0,0,241.3,2235322.699999999]
["2025-05-16T15:51:31.000000000",593.965,549.0,44.87,45.16,0.0,0.01,0.999,-0.001,0.0,4378,85,0.0,5641,12,0.0,2238811.299999999]
["2025-05-16T15:51:42.000000000",593.855,609.0,0.0,0.01,14.97,15.2,0.003,-1.0,0.002,3593,70,0.0,0,2,718.6,1966410.9]
["2025-05-16T15:51:53.000000000",593.935,561.0,32.75,33.15,0.0,0.01,1.0,-0.002,0.0,2529,54,0.0,6939,164,0.0,2117580.799999999]
["2025-05-16T15:52:05.000000000",593.935,621.0,0.0,0.01,26.03,28.13,0.002,-1.0,0.001,2465,0,0.0,0,0,246.5,2117580.799999999]
["2025-05-16T15:52:16.000000000",594.005,548.0,45.74,46.07,0.0,0.01,0.999,-0.001,0.0,5643,22,0.0,11604,19,0.0,2191577.199999999]
["2025-05-16T15:52:27.000000000",593.955,633.0,0.0,0.01,38.04,40.07,0.001,-1.0,0.0,2009,0,0.0,0,0,0.0,2220273.3999999985]
["2025-05-16T15:52:39.000000000",593.995,584.0,9.93,10.05,0.0,0.01,1.0,-0.004,0.0,6628,1865,0.003,11371,37072,3411.3,1943477.5]
["2025-05-16T15:52:50.000000000",594.075,645.0,0.0,0.01,50.07,52.08,0.001,-1.0,0.0,15383,0,0.0,0,0,0.0,1943477.5]
["2025-05-16T15:53:02.000000000",594.125,572.0,21.99,22.22,0.0,0.01,1.0,-0.002,0.0,2667,272,0.001,7694,644,769.4,1995589.7]
["2025-05-16T15:53:13.000000000",594.205,632.0,0.0,0.01,37.09,39.04,0.001,-1.0,0.0,1167,10,0.0,0,0,0.0,2254060.3999999985]
["2025-05-16T15:53:24.000000000",594.245,584.0,10.19,10.3,0.0,0.01,1.0,-0.004,0.0,6628,1865,0.003,11371,37078,3411.3,2025821.2]
["2025-05-16T15:53:35.000000000",594.255,644.0,0.0,0.01,49.11,51.03,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,2025821.2]
["2025-05-16T15:53:47.000000000",594.145,596.0,0.03,0.04,1.84,1.92,0.067,-0.933,0.108,17294,87874,0.109,201,6928,188966.1,2034097.2]
["2025-05-16T15:53:58.000000000",594.175,690.0,0.0,0.01,95.13,96.9,0.001,-0.999,0.0,3543,0,0.0,0,0,0.0,2006405.7]
["2025-05-16T15:54:09.000000000",594.155,583.0,11.1,11.22,0.0,0.01,1.0,-0.004,0.0,4242,1423,0.003,11630,22738,3489.0,2023940.7]
["2025-05-16T15:54:32.000000000",594.145,538.0,56.02,56.28,0.0,0.01,1.0,-0.001,0.0,1324,128,0.0,16781,49,0.0,2009956.0]
["2025-05-16T15:54:32.000000000",594.145,595.0,0.1,0.11,0.96,0.99,0.191,-0.809,0.272,22572,292427,0.272,648,34400,631584.0000000001,2009956.0]
["2025-05-16T15:54:43.000000000",594.035,600.0,0.0,0.01,5.91,6.05,0.007,-0.993,0.008,58145,54805,0.008,104,2117,46599.2,2005861.8]
["2025-05-16T15:54:55.000000000",593.975,605.0,0.0,0.01,10.97,11.13,0.004,-1.0,0.003,12113,3804,0.0,26,42,3633.9,1993887.5]
["2025-05-16T15:55:18.000000000",594.045,536.0,57.93,58.12,0.0,0.01,1.0,-0.001,0.0,935,30,0.0,4670,20,0.0,2024413.0]
["2025-05-16T15:55:18.000000000",594.045,618.0,0.0,0.01,23.75,24.15,0.002,-0.998,0.001,4876,13,0.001,0,0,487.6,2024413.0]
["2025-05-16T15:55:41.000000000",593.965,547.0,46.81,47.05,0.0,0.01,1.0,-0.001,0.0,8364,49,0.0,5345,7,0.0,2060000.4]
["2025-05-16T15:55:41.000000000",593.965,604.0,0.0,0.01,9.98,10.09,0.004,-0.996,0.003,4352,16065,0.003,0,38,1305.6,2060000.4]
["2025-05-16T15:56:04.000000000",593.995,559.0,34.93,35.15,0.0,0.01,1.0,-0.001,0.0,3279,96,0.0,4153,1425,0.0,2042737.3000000005]
["2025-05-16T15:56:04.000000000",593.995,616.0,0.0,0.01,21.8,22.15,0.002,-1.0,0.001,2080,0,0.0,0,0,208.0,2042737.3000000005]
["2025-05-16T15:56:26.000000000",593.885,571.0,22.81,22.96,0.0,0.01,1.0,-0.002,0.0,3159,348,0.001,3554,978,355.40000000000003,2038046.9]
["2025-05-16T15:56:26.000000000",593.885,628.0,0.0,0.01,33.24,34.79,0.002,-0.998,0.0,3791,0,0.0,0,0,0.0,2038046.9]
["2025-05-16T15:56:49.000000000",593.99,558.0,35.8,36.18,0.0,0.01,1.0,-0.001,0.0,10859,186,0.0,4780,1714,0.0,2045704.6]
["2025-05-16T15:56:49.000000000",593.99,618.0,0.0,0.01,23.8,24.2,0.002,-0.998,0.001,4876,13,0.001,0,0,487.6,2045704.6]
["2025-05-16T15:57:11.000000000",594.135,570.0,24.03,24.16,0.0,0.01,1.0,-0.002,0.0,22024,4218,0.001,34589,7147,3458.9,2540502.499999999]
["2025-05-16T15:57:11.000000000",594.135,627.0,0.0,0.01,32.27,33.75,0.002,-1.0,0.0,1842,0,0.0,0,0,0.0,2540502.499999999]
["2025-05-16T15:57:34.000000000",594.155,582.0,12.12,12.19,0.0,0.01,1.0,-0.004,0.0,4701,2239,0.002,9669,40191,1933.8,2098296.1]
["2025-05-16T15:57:34.000000000",594.155,639.0,0.0,0.01,43.95,45.89,0.001,-0.999,0.0,1084,1,0.0,0,0,0.0,2098296.1]
["2025-05-16T15:57:56.000000000",594.295,594.0,0.43,0.45,0.16,0.17,0.614,-0.386,0.532,9916,373032,0.532,518,128448,555088.8,2087518.1]
["2025-05-16T15:57:56.000000000",594.295,665.0,0.0,0.01,69.95,71.89,0.001,-0.999,0.0,10916,25,0.0,0,0,0.0,2087518.1]
["2025-05-16T15:58:19.000000000",594.255,581.0,13.19,13.32,0.0,0.01,1.0,-0.003,0.0,6335,1253,0.002,7303,16852,1460.6,2065073.1]
["2025-05-16T15:58:30.000000000",594.255,533.0,60.93,61.43,0.0,0.01,1.0,-0.001,0.0,1968,16,0.0,22403,1,0.0,2176012.699999999]
["2025-05-16T15:58:41.000000000",594.275,593.0,1.25,1.33,0.03,0.04,0.915,-0.085,0.167,11897,460385,0.17,4045,279480,267444.9,2176012.699999999]
["2025-05-16T15:58:41.000000000",594.275,660.0,0.0,0.01,64.98,66.87,0.001,-1.0,0.0,9346,0,0.0,0,0,0.0,2176012.699999999]
["2025-05-16T15:59:04.000000000",594.17,636.0,0.0,0.01,40.93,42.89,0.001,-0.999,0.0,2388,0,0.0,0,0,0.0,2137563.9999999995]
["2025-05-16T15:59:15.000000000",594.175,531.0,62.94,63.43,0.0,0.01,1.0,-0.001,0.0,2780,6,0.0,36058,11,0.0,2070790.8999999997]
["2025-05-16T15:59:27.000000000",594.195,616.0,0.0,0.01,21.6,22.0,0.002,-0.998,0.001,2080,0,0.001,0,0,208.0,2070790.8999999997]
["2025-05-16T15:59:38.000000000",594.245,543.0,51.08,51.43,0.0,0.01,1.0,-0.001,0.0,1613,35,0.0,4571,6,0.0,2080565.8999999997]
["2025-05-16T15:59:50.000000000",594.375,603.0,0.0,0.01,8.58,8.7,0.005,-0.995,0.004,4422,2512,0.004,6,70,1771.2,2119682.699999999]
["2025-05-16T16:00:02.000000000",594.215,555.0,39.08,39.32,0.0,0.01,0.999,-0.001,0.0,7425,363,0.0,64075,66,0.0,2409948.499999999]
["2025-05-16T16:00:14.000000000",594.0,615.0,0.0,0.01,20.8,21.2,0.002,-0.998,0.001,14253,21,0.001,0,0,1425.3,1981801.4]
["2025-05-16T16:00:25.000000000",594.07,567.0,26.91,28.04,0.0,0.01,1.0,-0.002,0.0,5273,151,0.001,5105,1269,510.50000000000006,1981801.4]
["2025-05-16T16:00:36.000000000",594.03,627.0,0.0,0.01,31.96,33.9,0.002,-0.998,0.0,1842,0,0.0,0,0,0.0,2003238.3]
["2025-05-16T16:00:48.000000000",594.035,554.0,39.77,40.17,0.0,0.01,1.0,-0.001,0.0,1985,44,0.0,2525,22,0.0,1985691.1]
["2025-05-16T16:01:03.000000000",594.02,639.0,0.0,0.01,43.96,45.7,0.001,-0.999,0.0,1084,1,0.0,0,0,0.0,1987782.7]
["2025-05-16T16:01:14.000000000",594.02,566.0,27.91,28.14,0.0,0.01,1.0,-0.002,0.0,5521,129,0.001,3936,1436,393.6,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,550.0,43.9,44.09,0.0,0.01,1.0,-0.001,0.0,23713,1183,0.0,73645,121,0.0,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,551.0,42.86,43.17,0.0,0.01,1.0,-0.001,0.0,7102,41,0.0,3343,11,0.0,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,552.0,41.86,42.2,0.0,0.01,1.0,-0.001,0.0,1922,44,0.0,4669,759,0.0,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,553.0,40.86,41.09,0.0,0.01,1.0,-0.001,0.0,2489,34,0.0,6982,21,0.0,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,554.0,39.77,40.17,0.0,0.01,1.0,-0.001,0.0,1985,44,0.0,2525,22,0.0,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,555.0,38.86,39.04,0.0,0.01,1.0,-0.001,0.0,7425,363,0.0,64075,66,0.0,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,556.0,37.86,38.09,0.0,0.01,1.0,-0.001,0.0,1580,27,0.0,3972,5090,0.0,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,557.0,36.77,38.04,0.0,0.01,1.0,-0.001,0.0,2076,135,0.0,17245,264,0.0,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,558.0,35.88,36.2,0.0,0.01,1.0,-0.001,0.0,10859,194,0.0,4780,1714,0.0,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,559.0,34.88,35.48,0.0,0.01,1.0,-0.001,0.0,3279,101,0.0,4153,1425,0.0,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,560.0,33.86,34.0,0.0,0.01,1.0,-0.001,0.0,9725,743,0.0,34182,1586,0.0,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,561.0,32.88,34.04,0.0,0.01,1.0,-0.002,0.0,2529,60,0.0,6939,164,0.0,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,562.0,31.88,32.04,0.0,0.01,1.0,-0.002,0.0,4782,110,0.0,15271,299,0.0,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,563.0,30.87,31.81,0.0,0.01,1.0,-0.002,0.0,4022,155,0.0,12074,109,0.0,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,564.0,29.88,30.01,0.0,0.01,1.0,-0.002,0.0,3585,124,0.0,6281,1372,0.0,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,565.0,28.87,29.02,0.0,0.01,1.0,-0.002,0.0,24764,902,0.001,31471,2881,3147.1,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,566.0,27.88,28.02,0.0,0.01,1.0,-0.002,0.0,5521,129,0.001,3936,1436,393.6,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,567.0,26.88,28.04,0.0,0.01,1.0,-0.002,0.0,5273,151,0.001,5105,1269,510.50000000000006,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,568.0,25.88,26.2,0.0,0.01,1.0,-0.002,0.0,6880,91,0.001,10643,663,1064.3000000000002,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,569.0,24.89,25.55,0.0,0.01,1.0,-0.002,0.0,3622,70,0.001,3097,1109,309.7,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,570.0,23.89,24.0,0.0,0.01,1.0,-0.002,0.0,22024,4223,0.001,34589,7148,3458.9,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,571.0,22.88,23.04,0.0,0.01,1.0,-0.002,0.0,3159,348,0.001,3554,978,355.40000000000003,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,572.0,21.87,23.04,0.0,0.01,1.0,-0.002,0.0,2667,278,0.001,7694,644,769.4,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,573.0,20.4,21.55,0.0,0.01,1.0,-0.002,0.0,3096,201,0.001,5530,4590,553.0,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,574.0,19.87,20.55,0.0,0.01,1.0,-0.002,0.0,2506,232,0.001,3345,2603,334.5,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,575.0,18.89,19.05,0.0,0.01,1.0,-0.002,0.0,38507,1794,0.001,20449,6677,2044.9,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,576.0,17.89,18.55,0.0,0.01,1.0,-0.003,0.0,3577,549,0.001,8825,3991,882.5000000000001,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,577.0,16.87,17.55,0.0,0.01,1.0,-0.003,0.0,4420,606,0.001,7239,4760,723.9,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,578.0,15.74,16.15,0.0,0.01,1.0,-0.003,0.0,10493,1615,0.001,12565,3355,1256.5,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,579.0,14.87,15.55,0.0,0.01,1.0,-0.003,0.0,3535,1057,0.002,5870,10708,1174.0,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,580.0,13.88,14.06,0.0,0.01,1.0,-0.003,0.0,23365,9804,0.002,36652,43111,7330.400000000001,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,581.0,12.89,13.02,0.0,0.01,1.0,-0.003,0.0,6335,1253,0.002,7303,16852,1460.6,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,582.0,11.89,12.02,0.0,0.01,1.0,-0.004,0.0,4701,2249,0.002,9669,40260,1933.8,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,583.0,10.87,11.13,0.0,0.01,1.0,-0.004,0.0,4242,1440,0.003,11630,22762,3489.0,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,584.0,9.89,10.02,0.0,0.01,1.0,-0.004,0.0,6628,1924,0.003,11371,37114,3411.3,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,585.0,8.87,9.04,0.0,0.01,1.0,-0.004,0.0,19861,7120,0.004,39105,86916,15642.000000000002,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,586.0,7.89,8.02,0.0,0.01,1.0,-0.005,0.0,8754,6736,0.004,23242,92007,9296.8,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,587.0,6.87,7.17,0.0,0.01,1.0,-0.005,0.0,11120,10561,0.006,20364,119253,12218.4,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,588.0,5.88,6.02,0.01,0.02,1.0,-0.015,0.0,12484,21465,0.013,13293,158769,17280.9,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,589.0,4.88,5.02,0.01,0.02,1.0,-0.017,0.0,14615,38950,0.017,11747,246496,19969.9,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,590.0,3.88,4.0,0.01,0.02,1.0,-0.02,0.0,32219,173405,0.024,15428,424548,37027.2,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,591.0,2.9,2.99,0.01,0.02,1.0,-0.025,0.0,12285,386820,0.035,4274,323055,14959.0,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,592.0,1.9,1.99,0.01,0.02,0.973,-0.032,0.04,9999,482936,0.06,1212,289872,47268.00000000001,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,593.0,0.95,1.0,0.02,0.03,0.948,-0.07,0.175,11897,462709,0.164,4045,282034,274535.5,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,594.0,0.18,0.19,0.24,0.25,0.608,-0.395,0.511,9916,383626,0.502,518,132733,532711.2,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,595.0,0.03,0.04,1.05,1.09,0.111,-0.889,0.291,22572,302813,0.29,648,35845,675637.2,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,596.0,0.01,0.02,2.03,2.13,0.038,-0.962,0.082,17294,89893,0.082,201,7039,143459.0,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,597.0,0.0,0.01,3.02,3.12,0.012,-0.988,0.025,11701,72363,0.025,278,3536,29947.500000000004,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,598.0,0.0,0.01,4.03,4.12,0.009,-0.991,0.015,13031,19794,0.015,82,1026,19669.5,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,599.0,0.0,0.01,5.04,5.1,0.008,-0.992,0.011,7371,15210,0.011,93,768,8210.399999999998,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,600.0,0.0,0.01,5.92,6.11,0.007,-0.993,0.008,58145,54909,0.008,104,2143,46599.2,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,601.0,0.0,0.01,7.01,7.12,0.006,-0.994,0.006,8809,5756,0.006,5,216,5288.4,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,602.0,0.0,0.01,8.01,8.13,0.005,-0.995,0.005,9078,6409,0.005,25,80,4551.5,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,603.0,0.0,0.01,9.02,9.12,0.005,-0.995,0.004,4422,2512,0.004,6,70,1771.2,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,604.0,0.0,0.01,9.91,10.12,0.004,-0.996,0.003,4352,16067,0.003,0,38,1305.6,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,605.0,0.0,0.01,10.93,11.13,0.004,-0.996,0.003,12113,3809,0.003,26,52,3641.7,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,606.0,0.0,0.01,12.03,12.13,0.004,-0.996,0.003,2610,4624,0.003,1,9,783.3000000000001,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,607.0,0.0,0.01,12.93,13.15,0.003,-0.996,0.002,1996,10008,0.002,0,20,399.2,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,608.0,0.0,0.01,13.88,14.12,0.003,-0.997,0.002,6162,2777,0.002,0,0,1232.4,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,609.0,0.0,0.01,15.0,15.12,0.003,-0.997,0.002,3593,70,0.002,0,2,718.6,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,610.0,0.0,0.01,16.01,16.13,0.003,-0.997,0.002,24585,801,0.002,65,39,4930.0,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,611.0,0.0,0.01,16.85,17.25,0.003,-0.997,0.001,2553,215,0.001,12,10,256.5,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,612.0,0.0,0.01,17.85,18.25,0.003,-0.997,0.001,2255,5,0.001,0,2,225.5,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,613.0,0.0,0.01,18.85,19.25,0.003,-0.997,0.001,1769,6,0.001,0,2,176.9,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,614.0,0.0,0.01,19.85,20.25,0.002,-0.997,0.001,2304,4,0.001,0,0,230.40000000000003,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,615.0,0.0,0.01,20.85,21.25,0.002,-0.998,0.001,14253,21,0.001,0,0,1425.3,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,616.0,0.0,0.01,21.85,22.25,0.002,-0.998,0.001,2080,0,0.001,0,0,208.0,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,617.0,0.0,0.01,22.85,23.25,0.002,-0.998,0.001,3475,7,0.001,0,0,347.5,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,618.0,0.0,0.01,23.85,24.25,0.002,-0.998,0.001,4876,13,0.001,0,0,487.6,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,619.0,0.0,0.01,23.96,25.9,0.002,-0.998,0.001,2113,5,0.001,0,2,211.3,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,620.0,0.0,0.01,24.96,26.7,0.002,-0.998,0.001,9955,204,0.001,0,0,995.5,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,621.0,0.0,0.01,25.96,27.7,0.002,-0.998,0.001,2465,0,0.001,0,0,246.5,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,622.0,0.0,0.01,26.96,28.7,0.002,-0.998,0.001,2174,0,0.001,0,0,217.4,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,623.0,0.0,0.01,27.96,29.9,0.002,-0.998,0.001,2413,0,0.001,0,0,241.3,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,624.0,0.0,0.01,28.96,30.9,0.002,-0.998,0.001,2346,5,0.001,0,0,234.6,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,625.0,0.0,0.01,29.96,31.7,0.002,-0.998,0.001,9833,10,0.001,0,2,983.3,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,626.0,0.0,0.01,30.96,32.7,0.002,-0.998,0.001,2159,0,0.001,0,0,215.90000000000003,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,627.0,0.0,0.01,31.96,33.9,0.002,-0.998,0.0,1842,0,0.0,0,0,0.0,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,628.0,0.0,0.01,32.96,34.9,0.002,-0.998,0.001,3791,0,0.0,0,0,379.1,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,629.0,0.0,0.01,33.96,35.86,0.002,-0.998,0.0,1839,0,0.0,0,2,0.0,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,630.0,0.0,0.01,34.96,37.04,0.002,-0.998,0.0,12149,2,0.0,0,0,0.0,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,631.0,0.0,0.01,35.94,37.9,0.001,-0.998,0.0,1683,0,0.0,0,0,0.0,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,632.0,0.0,0.01,36.96,38.9,0.001,-0.999,0.0,1167,10,0.0,0,0,0.0,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,633.0,0.0,0.01,37.96,39.9,0.001,-0.999,0.0,2009,0,0.0,0,0,0.0,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,634.0,0.0,0.01,38.96,40.7,0.001,-0.999,0.0,1777,1,0.0,0,0,0.0,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,635.0,0.0,0.01,39.96,41.7,0.001,-0.999,0.0,7837,5,0.0,0,0,0.0,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,636.0,0.0,0.01,40.96,42.9,0.001,-0.999,0.0,2388,0,0.0,0,0,0.0,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,637.0,0.0,0.01,41.94,43.9,0.001,-0.999,0.0,2479,0,0.0,0,0,0.0,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,638.0,0.0,0.01,42.96,44.7,0.001,-0.999,0.0,1978,0,0.0,0,0,0.0,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,639.0,0.0,0.01,43.96,45.7,0.001,-0.999,0.0,1084,1,0.0,0,0,0.0,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,640.0,0.0,0.01,44.96,46.9,0.001,-0.999,0.0,6638,1,0.0,0,0,0.0,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,641.0,0.0,0.01,45.96,47.9,0.001,-0.999,0.0,145,0,0.0,0,0,0.0,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,642.0,0.0,0.01,46.96,48.9,0.001,-0.999,0.0,110,0,0.0,0,0,0.0,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,643.0,0.0,0.01,47.96,49.7,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,644.0,0.0,0.01,48.96,50.7,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,645.0,0.0,0.01,49.96,51.9,0.001,-0.999,0.0,15383,0,0.0,0,0,0.0,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,646.0,0.0,0.01,50.96,52.9,0.001,-0.999,0.0,7,1,0.0,0,0,0.0,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,647.0,0.0,0.01,51.96,53.7,0.001,-0.999,0.0,1219,0,0.0,0,0,0.0,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,650.0,0.0,0.01,54.96,56.9,0.001,-0.999,0.0,11133,1,0.0,1,1,0.0,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,655.0,0.0,0.01,59.96,61.9,0.001,-0.999,0.0,6812,40,0.0,0,0,0.0,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,660.0,0.0,0.01,64.96,66.7,0.001,-0.999,0.0,9346,0,0.0,0,0,0.0,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,665.0,0.0,0.01,69.96,71.9,0.001,-0.999,0.0,10916,25,0.0,0,0,0.0,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,670.0,0.0,0.01,74.96,76.9,0.001,-0.999,0.0,3430,11,0.0,0,0,0.0,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,675.0,0.0,0.01,79.94,81.9,0.001,-0.999,0.0,4366,0,0.0,3,3,0.0,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,680.0,0.0,0.01,84.96,86.9,0.001,-0.999,0.0,2257,0,0.0,0,0,0.0,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,685.0,0.0,0.01,89.96,91.9,0.001,-0.999,0.0,7931,0,0.0,0,0,0.0,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,690.0,0.0,0.01,94.96,96.9,0.001,-0.999,0.0,3543,0,0.0,0,0,0.0,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,695.0,0.0,0.01,99.96,101.7,0.001,-0.999,0.0,3844,5,0.0,0,0,0.0,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,700.0,0.0,0.01,104.96,106.9,0.001,-0.999,0.0,5652,0,0.0,0,0,0.0,1970739.5]
["2025-05-16T16:01:26.000000000",593.925,705.0,0.0,0.01,109.96,111.7,0.001,-0.999,0.0,4425,0,0.0,0,0,0.0,1970739.5]
["2025-05-16T16:01:37.000000000",593.955,530.0,63.88,64.01,0.0,0.01,1.0,-0.001,0.0,15328,208,0.0,69441,111,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,531.0,62.87,63.01,0.0,0.01,1.0,-0.001,0.0,2780,6,0.0,36058,11,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,532.0,61.86,62.01,0.0,0.01,1.0,-0.001,0.0,3361,35,0.0,23441,14,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,533.0,60.87,61.01,0.0,0.01,1.0,-0.001,0.0,1968,16,0.0,22403,1,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,534.0,59.87,60.01,0.0,0.01,1.0,-0.001,0.0,2585,56,0.0,4307,2,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,535.0,58.86,59.01,0.0,0.01,1.0,-0.001,0.0,7049,982,0.0,71585,145,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,536.0,57.86,58.01,0.0,0.01,1.0,-0.001,0.0,935,34,0.0,4670,20,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,537.0,56.87,57.01,0.0,0.01,1.0,-0.001,0.0,1355,48,0.0,8958,40,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,538.0,55.87,56.01,0.0,0.01,1.0,-0.001,0.0,1324,129,0.0,16781,49,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,539.0,54.87,55.01,0.0,0.01,1.0,-0.001,0.0,1582,17,0.0,6594,0,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,540.0,53.87,53.99,0.0,0.01,1.0,-0.001,0.0,16908,1887,0.0,68832,217,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,541.0,52.81,53.03,0.0,0.01,1.0,-0.001,0.0,2633,92,0.0,5224,10,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,542.0,51.87,52.01,0.0,0.01,1.0,-0.001,0.0,4105,132,0.0,9507,11,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,543.0,50.87,51.01,0.0,0.01,1.0,-0.001,0.0,1613,35,0.0,4571,6,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,544.0,49.85,50.01,0.0,0.01,1.0,-0.001,0.0,2279,30,0.0,5221,57,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,545.0,48.87,49.01,0.0,0.01,1.0,-0.001,0.0,10865,242,0.0,34281,48,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,546.0,47.85,48.01,0.0,0.01,1.0,-0.001,0.0,3462,85,0.0,13018,2,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,547.0,46.87,47.02,0.0,0.01,1.0,-0.001,0.0,8364,49,0.0,5345,7,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,548.0,45.87,45.99,0.0,0.01,1.0,-0.001,0.0,5643,27,0.0,11604,19,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,549.0,44.86,45.01,0.0,0.01,1.0,-0.001,0.0,4378,87,0.0,5641,12,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,550.0,43.9,44.09,0.0,0.01,1.0,-0.001,0.0,23713,1183,0.0,73645,121,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,551.0,42.86,43.02,0.0,0.01,1.0,-0.001,0.0,7102,41,0.0,3343,11,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,552.0,41.86,42.01,0.0,0.01,1.0,-0.001,0.0,1922,44,0.0,4669,759,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,553.0,40.86,41.03,0.0,0.01,1.0,-0.001,0.0,2489,34,0.0,6982,21,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,554.0,39.77,40.09,0.0,0.01,1.0,-0.001,0.0,1985,44,0.0,2525,22,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,555.0,38.86,39.04,0.0,0.01,1.0,-0.001,0.0,7425,363,0.0,64075,66,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,556.0,37.86,38.03,0.0,0.01,1.0,-0.001,0.0,1580,27,0.0,3972,5090,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,557.0,36.77,37.01,0.0,0.01,1.0,-0.001,0.0,2076,135,0.0,17245,264,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,558.0,35.85,36.2,0.0,0.01,1.0,-0.001,0.0,10859,194,0.0,4780,1714,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,559.0,34.85,35.01,0.0,0.01,1.0,-0.001,0.0,3279,101,0.0,4153,1425,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,560.0,33.86,34.0,0.0,0.01,1.0,-0.001,0.0,9725,743,0.0,34182,1586,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,561.0,32.85,33.01,0.0,0.01,1.0,-0.002,0.0,2529,60,0.0,6939,164,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,562.0,31.85,32.02,0.0,0.01,1.0,-0.002,0.0,4782,110,0.0,15271,299,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,563.0,30.87,31.01,0.0,0.01,1.0,-0.002,0.0,4022,155,0.0,12074,109,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,564.0,29.85,30.01,0.0,0.01,1.0,-0.002,0.0,3585,124,0.001,6281,1372,628.1,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,565.0,28.87,29.02,0.0,0.01,1.0,-0.002,0.0,24764,902,0.001,31471,2881,3147.1,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,566.0,27.85,28.0,0.0,0.01,1.0,-0.002,0.0,5521,129,0.001,3936,1436,393.6,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,567.0,26.85,27.01,0.0,0.01,1.0,-0.002,0.0,5273,151,0.001,5105,1269,510.50000000000006,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,568.0,25.85,26.01,0.0,0.01,1.0,-0.002,0.0,6880,91,0.001,10643,663,1064.3000000000002,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,569.0,24.86,25.01,0.0,0.01,1.0,-0.002,0.0,3622,70,0.001,3097,1109,309.7,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,570.0,23.86,24.0,0.0,0.01,1.0,-0.002,0.0,22024,4223,0.001,34589,7148,3458.9,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,571.0,22.85,23.04,0.0,0.01,1.0,-0.002,0.0,3159,348,0.001,3554,978,355.40000000000003,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,572.0,21.87,22.01,0.0,0.01,1.0,-0.002,0.0,2667,278,0.001,7694,644,769.4,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,573.0,20.87,21.01,0.0,0.01,1.0,-0.002,0.0,3096,201,0.001,5530,4590,553.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,574.0,19.87,20.01,0.0,0.01,1.0,-0.002,0.0,2506,232,0.001,3345,2603,334.5,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,575.0,18.86,19.0,0.0,0.01,1.0,-0.002,0.0,38507,1794,0.001,20449,6677,2044.9,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,576.0,17.86,18.02,0.0,0.01,1.0,-0.003,0.0,3577,549,0.001,8825,3991,882.5000000000001,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,577.0,16.87,17.02,0.0,0.01,1.0,-0.003,0.0,4420,606,0.001,7239,4760,723.9,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,578.0,15.74,16.02,0.0,0.01,1.0,-0.003,0.0,10493,1615,0.001,12565,3355,1256.5,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,579.0,14.87,15.02,0.0,0.01,1.0,-0.003,0.0,3535,1057,0.002,5870,10708,1174.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,580.0,13.9,14.04,0.0,0.01,1.0,-0.003,0.0,23365,9804,0.002,36652,43111,7330.400000000001,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,581.0,12.87,13.02,0.0,0.01,1.0,-0.003,0.0,6335,1253,0.002,7303,16852,1460.6,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,582.0,11.87,12.02,0.0,0.01,1.0,-0.004,0.0,4701,2249,0.002,9669,40262,1933.8,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,583.0,10.87,11.13,0.0,0.01,1.0,-0.004,0.0,4242,1440,0.003,11630,22762,3489.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,584.0,9.87,10.02,0.0,0.01,1.0,-0.004,0.0,6628,1924,0.003,11371,37114,3411.3,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,585.0,8.88,9.02,0.0,0.01,1.0,-0.004,0.0,19861,7120,0.004,39105,86916,15642.000000000002,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,586.0,7.87,8.0,0.0,0.01,1.0,-0.005,0.0,8754,6736,0.004,23242,92007,9296.8,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,587.0,6.87,7.17,0.0,0.01,1.0,-0.005,0.0,11120,10563,0.006,20364,119253,12218.4,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,588.0,5.88,6.02,0.01,0.02,1.0,-0.015,0.0,12484,21465,0.013,13293,158772,17280.9,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,589.0,4.88,5.0,0.01,0.02,1.0,-0.017,0.0,14615,38950,0.017,11747,246496,19969.9,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,590.0,3.88,4.0,0.01,0.02,1.0,-0.02,0.0,32219,173505,0.024,15428,424612,37027.2,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,591.0,2.9,3.0,0.01,0.02,1.0,-0.025,0.0,12285,386830,0.035,4274,323063,14959.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,592.0,1.91,2.0,0.01,0.02,1.0,-0.032,0.0,9999,482956,0.061,1212,289985,7393.2,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,593.0,0.92,1.01,0.02,0.03,0.959,-0.07,0.191,11897,462751,0.166,4045,282067,294379.70000000007,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,594.0,0.18,0.19,0.24,0.25,1.0,1.0,0.0,9916,384421,0.0,518,132805,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,595.0,0.02,0.03,1.04,1.13,0.09,-0.91,0.271,22572,303504,0.27,648,35850,629197.2000000001,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,596.0,0.01,0.02,2.02,2.12,0.038,-0.962,0.081,17294,89919,0.081,201,7039,141709.5,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,597.0,0.0,0.01,3.01,3.12,0.012,-0.988,0.025,11701,72364,0.025,278,3536,29947.500000000004,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,598.0,0.0,0.01,4.02,4.11,0.009,-0.991,0.015,13031,19794,0.015,82,1026,19669.5,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,599.0,0.0,0.01,5.01,5.1,0.008,-0.992,0.011,7371,15210,0.011,93,768,8210.399999999998,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,600.0,0.0,0.01,5.92,6.11,0.007,-0.993,0.008,58145,54909,0.008,104,2143,46599.2,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,601.0,0.0,0.01,7.01,7.11,0.006,-0.994,0.006,8809,5756,0.006,5,216,5288.4,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,602.0,0.0,0.01,8.01,8.13,0.005,-0.995,0.005,9078,6409,0.005,25,80,4551.5,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,603.0,0.0,0.01,9.01,9.13,0.005,-0.995,0.004,4422,2512,0.004,6,70,1771.2,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,604.0,0.0,0.01,9.91,10.11,0.004,-0.996,0.003,4352,16067,0.003,0,38,1305.6,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,605.0,0.0,0.01,10.93,11.11,0.004,-0.996,0.003,12113,3809,0.003,26,52,3641.7,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,606.0,0.0,0.01,12.01,12.13,0.004,-0.996,0.003,2610,4624,0.003,1,9,783.3000000000001,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,607.0,0.0,0.01,12.93,13.11,0.003,-0.996,0.002,1996,10008,0.002,0,20,399.2,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,608.0,0.0,0.01,13.88,14.11,0.003,-0.997,0.002,6162,2777,0.002,0,0,1232.4,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,609.0,0.0,0.01,14.99,15.13,0.003,-0.997,0.002,3593,70,0.002,0,2,718.6,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,610.0,0.0,0.01,15.99,16.11,0.003,-0.997,0.002,24585,801,0.002,65,39,4930.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,611.0,0.0,0.01,16.85,17.25,0.003,-0.997,0.001,2553,215,0.001,12,10,256.5,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,612.0,0.0,0.01,17.85,18.25,0.003,-0.997,0.001,2255,5,0.001,0,2,225.5,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,613.0,0.0,0.01,18.85,19.25,0.003,-0.997,0.001,1769,6,0.001,0,2,176.9,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,614.0,0.0,0.01,19.85,20.25,0.002,-0.997,0.001,2304,4,0.001,0,0,230.40000000000003,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,615.0,0.0,0.01,20.85,21.25,0.002,-0.998,0.001,14253,21,0.001,0,0,1425.3,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,616.0,0.0,0.01,21.85,22.25,0.002,-0.998,0.001,2080,0,0.001,0,0,208.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,617.0,0.0,0.01,22.85,23.25,0.002,-0.998,0.001,3475,7,0.001,0,0,347.5,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,618.0,0.0,0.01,23.85,24.25,0.002,-0.998,0.001,4876,13,0.001,0,0,487.6,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,619.0,0.0,0.01,23.98,25.88,0.002,-0.998,0.001,2113,5,0.001,0,2,211.3,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,620.0,0.0,0.01,24.98,26.68,0.002,-0.998,0.001,9955,204,0.001,0,0,995.5,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,621.0,0.0,0.01,25.98,27.68,0.002,-0.998,0.001,2465,0,0.001,0,0,246.5,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,622.0,0.0,0.01,26.98,28.68,0.002,-0.998,0.001,2174,0,0.001,0,0,217.4,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,623.0,0.0,0.01,27.98,29.88,0.002,-0.998,0.001,2413,0,0.001,0,0,241.3,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,624.0,0.0,0.01,28.98,30.88,0.002,-0.998,0.001,2346,5,0.001,0,0,234.6,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,625.0,0.0,0.01,29.98,31.68,0.002,-0.998,0.001,9833,10,0.001,0,2,983.3,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,626.0,0.0,0.01,30.98,32.68,0.002,-0.998,0.001,2159,0,0.001,0,0,215.90000000000003,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,627.0,0.0,0.01,31.98,33.88,0.002,-0.998,0.001,1842,0,0.0,0,0,184.2,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,628.0,0.0,0.01,32.98,34.88,0.002,-0.998,0.0,3791,0,0.0,0,0,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,629.0,0.0,0.01,33.98,35.84,0.002,-0.998,0.0,1839,0,0.0,0,2,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,630.0,0.0,0.01,34.98,37.02,0.002,-0.998,0.0,12149,2,0.0,0,0,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,631.0,0.0,0.01,35.96,37.88,0.001,-0.998,0.0,1683,0,0.0,0,0,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,632.0,0.0,0.01,36.98,38.88,0.001,-0.998,0.0,1167,10,0.0,0,0,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,633.0,0.0,0.01,37.98,39.88,0.001,-0.999,0.0,2009,0,0.0,0,0,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,634.0,0.0,0.01,38.98,40.68,0.001,-0.999,0.0,1777,1,0.0,0,0,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,635.0,0.0,0.01,39.98,41.68,0.001,-0.999,0.0,7837,5,0.0,0,0,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,636.0,0.0,0.01,40.98,42.88,0.001,-0.999,0.0,2388,0,0.0,0,0,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,637.0,0.0,0.01,41.96,43.88,0.001,-0.999,0.0,2479,0,0.0,0,0,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,638.0,0.0,0.01,42.98,44.68,0.001,-0.999,0.0,1978,0,0.0,0,0,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,639.0,0.0,0.01,43.98,45.68,0.001,-0.999,0.0,1084,1,0.0,0,0,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,640.0,0.0,0.01,44.98,46.88,0.001,-0.999,0.0,6638,1,0.0,0,0,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,641.0,0.0,0.01,45.98,47.88,0.001,-0.999,0.0,145,0,0.0,0,0,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,642.0,0.0,0.01,46.98,48.88,0.001,-0.999,0.0,110,0,0.0,0,0,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,643.0,0.0,0.01,47.98,49.68,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,644.0,0.0,0.01,48.98,50.68,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,645.0,0.0,0.01,49.98,51.88,0.001,-0.999,0.0,15383,0,0.0,0,0,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,646.0,0.0,0.01,50.98,52.88,0.001,-0.999,0.0,7,1,0.0,0,0,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,647.0,0.0,0.01,51.98,53.68,0.001,-0.999,0.0,1219,0,0.0,0,0,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,650.0,0.0,0.01,54.98,56.88,0.001,-0.999,0.0,11133,1,0.0,1,1,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,655.0,0.0,0.01,59.98,61.88,0.001,-0.999,0.0,6812,40,0.0,0,0,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,660.0,0.0,0.01,64.98,66.68,0.001,-0.999,0.0,9346,0,0.0,0,0,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,665.0,0.0,0.01,69.98,71.88,0.001,-0.999,0.0,10916,25,0.0,0,0,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,670.0,0.0,0.01,74.98,76.88,0.001,-0.999,0.0,3430,11,0.0,0,0,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,675.0,0.0,0.01,79.96,81.88,0.001,-0.999,0.0,4366,0,0.0,3,3,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,680.0,0.0,0.01,84.98,86.88,0.001,-0.999,0.0,2257,0,0.0,0,0,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,685.0,0.0,0.01,89.98,91.88,0.001,-0.999,0.0,7931,0,0.0,0,0,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,690.0,0.0,0.01,94.98,96.88,0.001,-0.999,0.0,3543,0,0.0,0,0,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,695.0,0.0,0.01,99.98,101.68,0.001,-0.999,0.0,3844,5,0.0,0,0,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,700.0,0.0,0.01,104.98,106.88,0.001,-0.999,0.0,5652,0,0.0,0,0,0.0,1370241.4]
["2025-05-16T16:01:37.000000000",593.955,705.0,0.0,0.01,109.98,111.68,0.001,-0.999,0.0,4425,0,0.0,0,0,0.0,1370241.4]
["2025-05-16T16:01:48.000000000",594.06,530.0,63.79,64.44,0.0,0.01,1.0,-0.001,0.0,15328,208,0.0,69441,111,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,531.0,62.66,63.44,0.0,0.01,1.0,-0.001,0.0,2780,6,0.0,36058,11,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,532.0,61.77,62.44,0.0,0.01,1.0,-0.001,0.0,3361,35,0.0,23441,14,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,533.0,60.66,61.44,0.0,0.01,1.0,-0.001,0.0,1968,16,0.0,22403,1,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,534.0,59.66,60.44,0.0,0.01,1.0,-0.001,0.0,2585,56,0.0,4307,2,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,535.0,58.66,59.44,0.0,0.01,1.0,-0.001,0.0,7049,982,0.0,71585,145,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,536.0,57.93,58.44,0.0,0.01,1.0,-0.001,0.0,935,34,0.0,4670,20,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,537.0,56.67,57.44,0.0,0.01,1.0,-0.001,0.0,1355,48,0.0,8958,40,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,538.0,55.66,56.44,0.0,0.01,1.0,-0.001,0.0,1324,129,0.0,16781,49,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,539.0,54.66,55.44,0.0,0.01,1.0,-0.001,0.0,1582,17,0.0,6594,0,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,540.0,53.66,54.41,0.0,0.01,1.0,-0.001,0.0,16908,1887,0.0,68832,217,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,541.0,52.66,53.41,0.0,0.01,1.0,-0.001,0.0,2633,92,0.0,5224,10,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,542.0,51.66,52.44,0.0,0.01,1.0,-0.001,0.0,4105,132,0.0,9507,11,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,543.0,50.66,51.44,0.0,0.01,1.0,-0.001,0.0,1613,35,0.0,4571,6,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,544.0,49.66,50.44,0.0,0.01,1.0,-0.001,0.0,2279,30,0.0,5221,57,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,545.0,48.9,49.42,0.0,0.01,1.0,-0.001,0.0,10865,242,0.0,34281,48,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,546.0,47.66,48.52,0.0,0.01,1.0,-0.001,0.0,3462,85,0.0,13018,2,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,547.0,46.66,47.41,0.0,0.01,1.0,-0.001,0.0,8364,49,0.0,5345,7,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,548.0,45.69,46.41,0.0,0.01,1.0,-0.001,0.0,5643,35,0.0,11604,19,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,549.0,44.66,45.41,0.0,0.01,1.0,-0.001,0.0,4378,87,0.0,5641,12,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,550.0,43.9,44.27,0.0,0.01,1.0,-0.001,0.0,23713,1183,0.0,73645,121,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,551.0,42.66,43.41,0.0,0.01,1.0,-0.001,0.0,7102,41,0.0,3343,11,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,552.0,41.66,42.42,0.0,0.01,1.0,-0.001,0.0,1922,44,0.0,4669,759,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,553.0,40.66,41.42,0.0,0.01,1.0,-0.001,0.0,2489,34,0.0,6982,21,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,554.0,39.66,40.42,0.0,0.01,1.0,-0.001,0.0,1985,44,0.0,2525,22,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,555.0,38.69,39.19,0.0,0.01,1.0,-0.001,0.0,7425,363,0.0,64075,66,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,556.0,37.66,38.42,0.0,0.01,1.0,-0.001,0.0,1580,27,0.0,3972,5090,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,557.0,36.66,37.42,0.0,0.01,1.0,-0.001,0.0,2076,135,0.0,17245,264,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,558.0,35.66,36.42,0.0,0.01,1.0,-0.001,0.0,10859,194,0.0,4780,1714,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,559.0,34.66,35.42,0.0,0.01,1.0,-0.001,0.0,3279,101,0.0,4153,1425,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,560.0,33.78,34.15,0.0,0.01,1.0,-0.001,0.0,9725,743,0.0,34182,1586,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,561.0,32.66,33.42,0.0,0.01,1.0,-0.002,0.0,2529,60,0.0,6939,164,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,562.0,31.66,32.42,0.0,0.01,1.0,-0.002,0.0,4782,110,0.0,15271,299,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,563.0,30.66,31.42,0.0,0.01,1.0,-0.002,0.0,4022,155,0.0,12074,109,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,564.0,29.66,30.42,0.0,0.01,1.0,-0.002,0.0,3585,124,0.0,6281,1372,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,565.0,28.66,29.42,0.0,0.01,1.0,-0.002,0.0,24764,902,0.001,31471,2881,3147.1,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,566.0,27.66,28.44,0.0,0.01,1.0,-0.002,0.0,5521,129,0.001,3936,1436,393.6,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,567.0,26.66,27.44,0.0,0.01,1.0,-0.002,0.0,5273,151,0.001,5105,1269,510.50000000000006,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,568.0,25.66,26.44,0.0,0.01,1.0,-0.002,0.0,6880,91,0.001,10643,663,1064.3000000000002,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,569.0,24.86,25.13,0.0,0.01,1.0,-0.002,0.0,3622,70,0.001,3097,1109,309.7,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,570.0,23.88,24.11,0.0,0.01,1.0,-0.002,0.0,22024,4223,0.001,34589,7148,3458.9,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,571.0,22.85,23.1,0.0,0.01,1.0,-0.002,0.0,3159,348,0.001,3554,978,355.40000000000003,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,572.0,21.87,22.35,0.0,0.01,1.0,-0.002,0.0,2667,278,0.001,7694,644,769.4,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,573.0,20.87,21.1,0.0,0.01,1.0,-0.002,0.0,3096,201,0.001,5530,4590,553.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,574.0,19.87,20.1,0.0,0.01,1.0,-0.002,0.0,2506,232,0.001,3345,2603,334.5,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,575.0,18.86,19.12,0.0,0.01,1.0,-0.002,0.0,38507,1794,0.001,20449,6677,2044.9,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,576.0,17.86,18.12,0.0,0.01,1.0,-0.003,0.0,3577,557,0.001,8825,3991,882.5000000000001,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,577.0,16.89,17.11,0.0,0.01,1.0,-0.003,0.0,4420,606,0.001,7239,4760,723.9,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,578.0,15.74,16.15,0.0,0.01,1.0,-0.003,0.0,10493,1615,0.001,12565,3355,1256.5,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,579.0,14.89,15.12,0.0,0.01,1.0,-0.003,0.0,3535,1057,0.002,5870,10708,1174.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,580.0,13.93,14.1,0.0,0.01,1.0,-0.003,0.0,23365,9804,0.002,36652,43111,7330.400000000001,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,581.0,12.97,13.11,0.0,0.01,1.0,-0.003,0.0,6335,1253,0.002,7303,16852,1460.6,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,582.0,11.97,12.11,0.0,0.01,1.0,-0.004,0.0,4701,2249,0.002,9669,40262,1933.8,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,583.0,10.95,11.13,0.0,0.01,1.0,-0.004,0.0,4242,1440,0.003,11630,22762,3489.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,584.0,9.95,10.13,0.0,0.01,1.0,-0.004,0.0,6628,1931,0.003,11371,37115,3411.3,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,585.0,8.91,9.12,0.0,0.01,1.0,-0.004,0.0,19861,7120,0.004,39105,86916,15642.000000000002,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,586.0,7.95,8.13,0.0,0.01,1.0,-0.005,0.0,8754,6736,0.004,23242,92007,9296.8,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,587.0,6.93,7.17,0.0,0.01,1.0,-0.005,0.0,11120,10563,0.006,20364,119253,12218.4,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,588.0,5.96,6.12,0.01,0.02,1.0,-0.015,0.0,12484,21466,0.013,13293,158814,17280.9,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,589.0,4.94,5.13,0.01,0.02,1.0,-0.017,0.0,14615,38950,0.017,11747,246533,19969.9,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,590.0,3.98,4.12,0.01,0.02,1.0,-0.02,0.0,32219,173512,0.024,15428,424615,37027.2,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,591.0,2.99,3.11,0.01,0.02,1.0,-0.025,0.0,12285,386834,0.035,4274,323093,14959.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,592.0,2.01,2.11,0.01,0.02,0.97,-0.032,0.038,9999,482958,0.06,1212,289992,45268.2,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,593.0,1.02,1.09,0.02,0.03,0.944,-0.069,0.169,11897,462813,0.163,4045,282106,266992.8,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,594.0,0.23,0.24,0.18,0.2,0.617,-0.384,0.541,9916,384519,0.541,518,133803,564479.4,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,595.0,0.02,0.03,0.94,1.03,0.091,-0.909,0.276,22572,303527,0.276,648,35850,640872.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,596.0,0.01,0.02,1.92,2.02,0.038,-0.962,0.082,17294,89919,0.082,201,7039,143459.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,597.0,0.0,0.01,2.91,3.01,0.012,-0.988,0.025,11701,72364,0.025,278,3536,29947.500000000004,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,598.0,0.0,0.01,3.89,4.08,0.009,-0.991,0.016,13031,19794,0.016,82,1026,20980.800000000003,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,599.0,0.0,0.01,4.9,5.09,0.008,-0.992,0.011,7371,15210,0.011,93,768,8210.399999999998,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,600.0,0.0,0.01,5.89,6.02,0.007,-0.993,0.008,58145,54909,0.008,104,2143,46599.2,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,601.0,0.0,0.01,6.88,7.09,0.006,-0.994,0.006,8809,5756,0.006,5,216,5288.4,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,602.0,0.0,0.01,7.88,8.13,0.005,-0.995,0.005,9078,6409,0.005,25,80,4551.5,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,603.0,0.0,0.01,8.89,9.09,0.005,-0.995,0.004,4422,2512,0.004,6,70,1771.2,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,604.0,0.0,0.01,9.88,10.1,0.004,-0.996,0.003,4352,16067,0.003,0,38,1305.6,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,605.0,0.0,0.01,10.9,11.05,0.004,-0.996,0.003,12113,3809,0.003,26,52,3641.7,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,606.0,0.0,0.01,11.83,12.1,0.004,-0.996,0.003,2610,4624,0.003,1,9,783.3000000000001,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,607.0,0.0,0.01,12.89,13.02,0.003,-0.996,0.002,1996,10008,0.002,0,20,399.2,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,608.0,0.0,0.01,13.88,14.04,0.003,-0.997,0.002,6162,2777,0.002,0,0,1232.4,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,609.0,0.0,0.01,14.88,15.04,0.003,-0.997,0.002,3593,70,0.002,0,2,718.6,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,610.0,0.0,0.01,15.88,16.04,0.003,-0.997,0.002,24585,801,0.002,65,39,4930.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,611.0,0.0,0.01,16.75,17.15,0.003,-0.997,0.001,2553,215,0.001,12,10,256.5,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,612.0,0.0,0.01,17.75,18.15,0.003,-0.997,0.001,2255,5,0.001,0,2,225.5,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,613.0,0.0,0.01,18.75,19.15,0.003,-0.997,0.001,1769,6,0.001,0,2,176.9,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,614.0,0.0,0.01,19.75,20.15,0.002,-0.998,0.001,2304,4,0.001,0,0,230.40000000000003,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,615.0,0.0,0.01,20.75,21.15,0.002,-0.998,0.001,14253,21,0.001,0,0,1425.3,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,616.0,0.0,0.01,21.75,22.15,0.002,-0.998,0.001,2080,0,0.001,0,0,208.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,617.0,0.0,0.01,22.75,23.15,0.002,-0.998,0.001,3475,7,0.001,0,0,347.5,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,618.0,0.0,0.01,23.75,24.15,0.002,-0.998,0.001,4876,13,0.001,0,0,487.6,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,619.0,0.0,0.01,24.01,25.87,0.002,-0.998,0.001,2113,5,0.001,0,2,211.3,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,620.0,0.0,0.01,25.01,26.67,0.002,-0.998,0.001,9955,204,0.001,0,0,995.5,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,621.0,0.0,0.01,26.01,27.67,0.002,-0.998,0.001,2465,0,0.001,0,0,246.5,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,622.0,0.0,0.01,27.01,28.67,0.002,-0.998,0.001,2174,0,0.001,0,0,217.4,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,623.0,0.0,0.01,28.01,29.87,0.002,-0.998,0.001,2413,0,0.001,0,0,241.3,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,624.0,0.0,0.01,29.01,30.87,0.002,-0.998,0.001,2346,5,0.001,0,0,234.6,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,625.0,0.0,0.01,30.01,31.67,0.002,-0.998,0.001,9833,10,0.001,0,2,983.3,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,626.0,0.0,0.01,31.01,32.67,0.002,-0.998,0.001,2159,0,0.001,0,0,215.90000000000003,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,627.0,0.0,0.01,32.01,33.87,0.002,-0.998,0.0,1842,0,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,628.0,0.0,0.01,33.01,34.87,0.002,-0.998,0.0,3791,0,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,629.0,0.0,0.01,34.01,35.83,0.002,-0.998,0.0,1839,0,0.0,0,2,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,630.0,0.0,0.01,35.01,37.01,0.002,-0.998,0.0,12149,2,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,631.0,0.0,0.01,35.99,37.87,0.001,-0.998,0.0,1683,0,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,632.0,0.0,0.01,37.01,38.87,0.001,-0.999,0.0,1167,10,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,633.0,0.0,0.01,38.01,39.87,0.001,-0.999,0.0,2009,0,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,634.0,0.0,0.01,39.01,40.67,0.001,-0.999,0.0,1777,1,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,635.0,0.0,0.01,40.02,41.67,0.001,-0.999,0.0,7837,5,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,636.0,0.0,0.01,41.02,42.87,0.001,-0.999,0.0,2388,0,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,637.0,0.0,0.01,42.0,43.87,0.001,-0.999,0.0,2479,0,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,638.0,0.0,0.01,43.02,44.67,0.001,-0.999,0.0,1978,0,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,639.0,0.0,0.01,44.02,45.67,0.001,-0.999,0.0,1084,1,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,640.0,0.0,0.01,45.02,46.87,0.001,-0.999,0.0,6638,1,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,641.0,0.0,0.01,46.02,47.87,0.001,-0.999,0.0,145,0,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,642.0,0.0,0.01,47.02,48.87,0.001,-0.999,0.0,110,0,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,643.0,0.0,0.01,48.02,49.67,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,644.0,0.0,0.01,49.02,50.67,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,645.0,0.0,0.01,50.01,51.87,0.001,-0.999,0.0,15383,0,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,646.0,0.0,0.01,51.02,52.87,0.001,-0.999,0.0,7,1,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,647.0,0.0,0.01,52.02,53.67,0.001,-0.999,0.0,1219,0,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,650.0,0.0,0.01,55.02,56.87,0.001,-0.999,0.0,11133,1,0.0,1,1,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,655.0,0.0,0.01,60.02,61.87,0.001,-0.999,0.0,6812,40,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,660.0,0.0,0.01,65.02,66.67,0.001,-0.999,0.0,9346,0,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,665.0,0.0,0.01,70.02,71.87,0.001,-0.999,0.0,10916,25,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,670.0,0.0,0.01,75.02,76.87,0.001,-0.999,0.0,3430,11,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,675.0,0.0,0.01,80.0,81.87,0.001,-0.999,0.0,4366,0,0.0,3,3,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,680.0,0.0,0.01,85.02,86.87,0.001,-0.999,0.0,2257,0,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,685.0,0.0,0.01,90.02,91.87,0.001,-0.999,0.0,7931,0,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,690.0,0.0,0.01,95.02,96.87,0.001,-0.999,0.0,3543,0,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,695.0,0.0,0.01,100.02,101.67,0.001,-0.999,0.0,3844,5,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,700.0,0.0,0.01,105.02,106.87,0.001,-0.999,0.0,5652,0,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:48.000000000",594.06,705.0,0.0,0.01,110.02,111.67,0.001,-0.999,0.0,4425,0,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,530.0,63.88,64.43,0.0,0.01,1.0,-0.001,0.0,15328,208,0.0,69441,111,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,531.0,62.66,63.43,0.0,0.01,1.0,-0.001,0.0,2780,6,0.0,36058,11,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,532.0,61.96,62.43,0.0,0.01,1.0,-0.001,0.0,3361,35,0.0,23441,14,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,533.0,60.66,61.43,0.0,0.01,1.0,-0.001,0.0,1968,16,0.0,22403,1,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,534.0,59.67,60.43,0.0,0.01,1.0,-0.001,0.0,2585,56,0.0,4307,2,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,535.0,58.66,59.17,0.0,0.01,1.0,-0.001,0.0,7049,982,0.0,71585,145,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,536.0,57.92,58.43,0.0,0.01,1.0,-0.001,0.0,935,34,0.0,4670,20,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,537.0,56.67,57.43,0.0,0.01,1.0,-0.001,0.0,1355,48,0.0,8958,40,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,538.0,55.66,56.43,0.0,0.01,1.0,-0.001,0.0,1324,129,0.0,16781,49,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,539.0,54.66,55.43,0.0,0.01,1.0,-0.001,0.0,1582,17,0.0,6594,0,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,540.0,53.69,54.11,0.0,0.01,1.0,-0.001,0.0,16908,1887,0.0,68832,217,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,541.0,52.66,53.4,0.0,0.01,1.0,-0.001,0.0,2633,92,0.0,5224,10,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,542.0,51.67,52.43,0.0,0.01,1.0,-0.001,0.0,4105,132,0.0,9507,11,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,543.0,50.89,51.43,0.0,0.01,1.0,-0.001,0.0,1613,35,0.0,4571,6,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,544.0,49.67,50.43,0.0,0.01,1.0,-0.001,0.0,2279,30,0.0,5221,57,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,545.0,48.66,49.41,0.0,0.01,1.0,-0.001,0.0,10865,242,0.0,34281,48,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,546.0,47.66,48.5,0.0,0.01,1.0,-0.001,0.0,3462,85,0.0,13018,2,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,547.0,46.66,47.18,0.0,0.01,1.0,-0.001,0.0,8364,49,0.0,5345,7,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,548.0,45.69,46.11,0.0,0.01,1.0,-0.001,0.0,5643,35,0.0,11604,19,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,549.0,44.66,45.4,0.0,0.01,1.0,-0.001,0.0,4378,87,0.0,5641,12,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,550.0,43.95,44.25,0.0,0.01,1.0,-0.001,0.0,23713,1183,0.0,73645,121,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,551.0,42.66,43.4,0.0,0.01,1.0,-0.001,0.0,7102,41,0.0,3343,11,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,552.0,41.66,42.17,0.0,0.01,1.0,-0.001,0.0,1922,44,0.0,4669,759,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,553.0,40.66,41.15,0.0,0.01,1.0,-0.001,0.0,2489,34,0.0,6982,21,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,554.0,39.66,40.41,0.0,0.01,1.0,-0.001,0.0,1985,44,0.0,2525,22,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,555.0,38.96,39.14,0.0,0.01,1.0,-0.001,0.0,7425,363,0.0,64075,66,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,556.0,37.66,38.15,0.0,0.01,1.0,-0.001,0.0,1580,27,0.0,3972,5090,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,557.0,36.66,37.41,0.0,0.01,1.0,-0.001,0.0,2076,135,0.0,17245,264,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,558.0,35.66,36.41,0.0,0.01,1.0,-0.001,0.0,10859,194,0.0,4780,1714,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,559.0,34.66,35.41,0.0,0.01,1.0,-0.001,0.0,3279,101,0.0,4153,1425,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,560.0,33.96,34.13,0.0,0.01,1.0,-0.001,0.0,9725,743,0.0,34182,1586,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,561.0,32.66,33.41,0.0,0.01,1.0,-0.002,0.0,2529,60,0.0,6939,164,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,562.0,31.66,32.1,0.0,0.01,1.0,-0.002,0.0,4782,110,0.0,15271,299,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,563.0,30.96,31.41,0.0,0.01,1.0,-0.002,0.0,4022,155,0.0,12074,109,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,564.0,29.66,30.1,0.0,0.01,1.0,-0.002,0.0,3585,124,0.0,6281,1372,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,565.0,28.92,29.1,0.0,0.01,1.0,-0.002,0.0,24764,902,0.001,31471,2881,3147.1,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,566.0,27.66,28.1,0.0,0.01,1.0,-0.002,0.0,5521,129,0.001,3936,1436,393.6,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,567.0,26.66,27.43,0.0,0.01,1.0,-0.002,0.0,5273,151,0.001,5105,1269,510.50000000000006,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,568.0,25.66,26.43,0.0,0.01,1.0,-0.002,0.0,6880,91,0.001,10643,663,1064.3000000000002,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,569.0,24.71,25.38,0.0,0.01,1.0,-0.002,0.0,3622,70,0.001,3097,1109,309.7,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,570.0,23.96,24.1,0.0,0.01,1.0,-0.002,0.0,22024,4223,0.001,34589,7148,3458.9,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,571.0,22.71,23.1,0.0,0.01,1.0,-0.002,0.0,3159,348,0.001,3554,978,355.40000000000003,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,572.0,21.71,22.38,0.0,0.01,1.0,-0.002,0.0,2667,278,0.001,7694,644,769.4,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,573.0,20.71,21.38,0.0,0.01,1.0,-0.002,0.0,3096,201,0.001,5530,4590,553.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,574.0,19.97,20.38,0.0,0.01,1.0,-0.002,0.0,2506,232,0.001,3345,2603,334.5,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,575.0,18.97,19.1,0.0,0.01,1.0,-0.002,0.0,38507,1794,0.001,20449,6677,2044.9,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,576.0,17.96,18.39,0.0,0.01,1.0,-0.003,0.0,3577,557,0.001,8825,3991,882.5000000000001,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,577.0,16.96,17.38,0.0,0.01,1.0,-0.003,0.0,4420,606,0.001,7239,4760,723.9,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,578.0,15.71,16.38,0.0,0.01,1.0,-0.003,0.0,10493,1615,0.001,12565,3355,1256.5,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,579.0,14.96,15.38,0.0,0.01,1.0,-0.003,0.0,3535,1057,0.002,5870,10708,1174.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,580.0,13.96,14.1,0.0,0.01,1.0,-0.003,0.0,23365,9804,0.002,36652,43111,7330.400000000001,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,581.0,12.99,13.1,0.0,0.01,1.0,-0.003,0.0,6335,1253,0.002,7303,16852,1460.6,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,582.0,11.99,12.1,0.0,0.01,1.0,-0.004,0.0,4701,2251,0.002,9669,40262,1933.8,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,583.0,10.98,11.38,0.0,0.01,1.0,-0.004,0.0,4242,1440,0.003,11630,22762,3489.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,584.0,9.98,10.1,0.0,0.01,1.0,-0.004,0.0,6628,1934,0.003,11371,37115,3411.3,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,585.0,8.97,9.1,0.0,0.01,1.0,-0.004,0.0,19861,7120,0.004,39105,86916,15642.000000000002,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,586.0,7.98,8.1,0.0,0.01,1.0,-0.005,0.0,8754,6736,0.004,23242,92007,9296.8,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,587.0,6.98,7.16,0.0,0.01,1.0,-0.005,0.0,11120,10563,0.006,20364,119253,12218.4,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,588.0,5.97,6.11,0.01,0.02,1.0,-0.015,0.0,12484,21466,0.013,13293,158888,17280.9,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,589.0,4.97,5.1,0.01,0.02,1.0,-0.017,0.0,14615,38950,0.017,11747,246536,19969.9,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,590.0,3.97,4.1,0.01,0.02,1.0,-0.02,0.0,32219,173512,0.024,15428,424795,37027.2,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,591.0,2.95,3.09,0.01,0.02,1.0,-0.025,0.0,12285,386834,0.035,4274,323134,14959.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,592.0,2.0,2.09,0.01,0.02,0.97,-0.032,0.038,9999,482959,0.06,1212,290001,45268.2,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,593.0,1.02,1.1,0.02,0.03,0.944,-0.069,0.169,11897,462855,0.163,4045,282200,266992.8,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,594.0,0.22,0.23,0.18,0.19,0.617,-0.384,0.541,9916,384566,0.541,518,133809,564479.4,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,595.0,0.02,0.03,0.95,1.03,0.091,-0.909,0.276,22572,303642,0.276,648,35860,640872.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,596.0,0.01,0.02,1.93,2.02,0.038,-0.962,0.082,17294,89929,0.082,201,7039,143459.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,597.0,0.0,0.01,2.92,3.02,0.012,-0.988,0.025,11701,72366,0.025,278,3536,29947.500000000004,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,598.0,0.0,0.01,3.92,4.03,0.009,-0.991,0.016,13031,19794,0.016,82,1026,20980.800000000003,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,599.0,0.0,0.01,4.92,5.02,0.008,-0.992,0.011,7371,15210,0.011,93,768,8210.399999999998,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,600.0,0.0,0.01,5.9,6.02,0.007,-0.993,0.008,58145,54909,0.008,104,2143,46599.2,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,601.0,0.0,0.01,6.89,7.03,0.006,-0.994,0.006,8809,5756,0.006,5,216,5288.4,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,602.0,0.0,0.01,7.9,8.01,0.005,-0.995,0.005,9078,6409,0.005,25,80,4551.5,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,603.0,0.0,0.01,8.82,9.13,0.005,-0.995,0.004,4422,2512,0.004,6,70,1771.2,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,604.0,0.0,0.01,9.9,10.01,0.004,-0.996,0.003,4352,16067,0.003,0,38,1305.6,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,605.0,0.0,0.01,10.9,11.01,0.004,-0.996,0.003,12113,3809,0.003,26,52,3641.7,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,606.0,0.0,0.01,11.91,12.01,0.004,-0.996,0.003,2610,4624,0.003,1,9,783.3000000000001,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,607.0,0.0,0.01,12.76,13.15,0.003,-0.996,0.002,1996,10008,0.002,0,20,399.2,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,608.0,0.0,0.01,13.87,14.01,0.003,-0.997,0.002,6162,2777,0.002,0,0,1232.4,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,609.0,0.0,0.01,14.77,15.15,0.003,-0.997,0.002,3593,70,0.002,0,2,718.6,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,610.0,0.0,0.01,15.79,16.12,0.003,-0.997,0.002,24585,801,0.002,65,39,4930.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,611.0,0.0,0.01,16.75,17.15,0.003,-0.997,0.001,2553,215,0.001,12,10,256.5,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,612.0,0.0,0.01,17.75,18.15,0.003,-0.997,0.001,2255,5,0.001,0,2,225.5,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,613.0,0.0,0.01,18.75,19.15,0.003,-0.997,0.001,1769,6,0.001,0,2,176.9,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,614.0,0.0,0.01,19.75,20.15,0.002,-0.998,0.001,2304,4,0.001,0,0,230.40000000000003,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,615.0,0.0,0.01,20.75,21.15,0.002,-0.998,0.001,14253,21,0.001,0,0,1425.3,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,616.0,0.0,0.01,21.75,22.15,0.002,-0.998,0.001,2080,0,0.001,0,0,208.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,617.0,0.0,0.01,22.75,23.15,0.002,-0.998,0.001,3475,7,0.001,0,0,347.5,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,618.0,0.0,0.01,23.75,24.15,0.002,-0.998,0.001,4876,13,0.001,0,0,487.6,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,619.0,0.0,0.01,24.01,25.87,0.002,-0.998,0.001,2113,5,0.001,0,2,211.3,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,620.0,0.0,0.01,25.01,26.67,0.002,-0.998,0.001,9955,204,0.001,0,0,995.5,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,621.0,0.0,0.01,26.01,27.67,0.002,-0.998,0.001,2465,0,0.001,0,0,246.5,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,622.0,0.0,0.01,27.01,28.67,0.002,-0.998,0.001,2174,0,0.001,0,0,217.4,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,623.0,0.0,0.01,28.01,29.87,0.002,-0.998,0.001,2413,0,0.001,0,0,241.3,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,624.0,0.0,0.01,29.01,30.87,0.002,-0.998,0.001,2346,5,0.001,0,0,234.6,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,625.0,0.0,0.01,30.01,31.67,0.002,-0.998,0.001,9833,10,0.001,0,2,983.3,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,626.0,0.0,0.01,31.01,32.67,0.002,-0.998,0.001,2159,0,0.001,0,0,215.90000000000003,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,627.0,0.0,0.01,32.01,33.87,0.002,-0.998,0.0,1842,0,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,628.0,0.0,0.01,33.01,34.87,0.002,-0.998,0.0,3791,0,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,629.0,0.0,0.01,34.01,35.83,0.002,-0.998,0.0,1839,0,0.0,0,2,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,630.0,0.0,0.01,35.01,37.01,0.002,-0.998,0.0,12149,2,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,631.0,0.0,0.01,35.99,37.87,0.001,-0.998,0.0,1683,0,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,632.0,0.0,0.01,37.01,38.87,0.001,-0.999,0.0,1167,10,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,633.0,0.0,0.01,38.01,39.87,0.001,-0.999,0.0,2009,0,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,634.0,0.0,0.01,39.01,40.67,0.001,-0.999,0.0,1777,1,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,635.0,0.0,0.01,40.02,41.67,0.001,-0.999,0.0,7837,5,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,636.0,0.0,0.01,41.02,42.87,0.001,-0.999,0.0,2388,0,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,637.0,0.0,0.01,42.01,43.87,0.001,-0.999,0.0,2479,0,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,638.0,0.0,0.01,43.03,44.67,0.001,-0.999,0.0,1978,0,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,639.0,0.0,0.01,44.03,45.67,0.001,-0.999,0.0,1084,1,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,640.0,0.0,0.01,45.03,46.87,0.001,-0.999,0.0,6638,1,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,641.0,0.0,0.01,46.03,47.87,0.001,-0.999,0.0,145,0,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,642.0,0.0,0.01,47.03,48.87,0.001,-0.999,0.0,110,0,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,643.0,0.0,0.01,48.02,49.67,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,644.0,0.0,0.01,49.02,50.67,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,645.0,0.0,0.01,50.01,51.87,0.001,-0.999,0.0,15383,0,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,646.0,0.0,0.01,51.02,52.87,0.001,-0.999,0.0,7,1,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,647.0,0.0,0.01,52.03,53.67,0.001,-0.999,0.0,1219,0,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,650.0,0.0,0.01,55.02,56.87,0.001,-0.999,0.0,11133,1,0.0,1,1,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,655.0,0.0,0.01,60.02,61.87,0.001,-0.999,0.0,6812,40,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,660.0,0.0,0.01,65.03,66.67,0.001,-0.999,0.0,9346,0,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,665.0,0.0,0.01,70.03,71.87,0.001,-0.999,0.0,10916,25,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,670.0,0.0,0.01,75.02,76.87,0.001,-0.999,0.0,3430,11,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,675.0,0.0,0.01,80.0,81.87,0.001,-0.999,0.0,4366,0,0.0,3,3,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,680.0,0.0,0.01,85.02,86.87,0.001,-0.999,0.0,2257,0,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,685.0,0.0,0.01,90.02,91.87,0.001,-0.999,0.0,7931,0,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,690.0,0.0,0.01,95.03,96.87,0.001,-0.999,0.0,3543,0,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,695.0,0.0,0.01,100.02,101.67,0.001,-0.999,0.0,3844,5,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,700.0,0.0,0.01,105.02,106.87,0.001,-0.999,0.0,5652,0,0.0,0,0,0.0,1959132.2]
["2025-05-16T16:01:59.000000000",594.05,705.0,0.0,0.01,110.02,111.67,0.001,-0.999,0.0,4425,0,0.0,0,0,0.0,1959132.2]