{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":212746,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 212746, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-15T09:29:02.000000000",585.68,523.0,63.64,65.68,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,442,0,0.0,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,524.0,62.64,64.68,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,259,0,0.0,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,525.0,61.64,63.68,0.01,0.02,1.0,-0.002,0.0,6,0,0.0,904,0,0.0,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,526.0,60.64,62.63,0.01,0.02,1.0,-0.002,0.0,25,0,0.0,524,0,0.0,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,527.0,59.64,61.68,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,298,0,0.0,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,528.0,58.64,60.68,0.01,0.02,1.0,-0.002,0.0,7,0,0.0,380,0,0.0,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,529.0,57.64,59.68,0.01,0.02,1.0,-0.002,0.0,4,0,0.0,211,0,0.0,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,530.0,56.64,58.68,0.01,0.02,1.0,-0.002,0.0,7,0,0.0,1375,0,0.0,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,531.0,55.64,57.64,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,911,0,0.0,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,532.0,54.64,56.68,0.01,0.02,1.0,-0.002,0.0,10,0,0.0,543,0,0.0,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,533.0,53.64,55.68,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,1237,0,0.0,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,534.0,52.64,54.68,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,666,0,0.0,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,535.0,51.64,53.68,0.01,0.02,1.0,-0.003,0.0,10,0,0.0,282,0,0.0,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,536.0,50.64,52.68,0.01,0.02,1.0,-0.003,0.0,7,0,0.0,591,0,0.0,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,537.0,49.64,51.68,0.01,0.02,1.0,-0.003,0.0,25,0,0.0,2289,0,0.0,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,538.0,48.64,50.68,0.01,0.02,1.0,-0.003,0.0,2,0,0.0,1138,0,0.0,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,539.0,47.64,49.68,0.01,0.02,1.0,-0.003,0.0,15,0,0.0,2881,0,0.0,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,540.0,46.64,48.68,0.01,0.02,1.0,-0.003,0.0,397,0,0.0,1059,0,0.0,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,541.0,45.64,47.68,0.01,0.02,1.0,-0.003,0.0,23,0,0.0,521,0,0.0,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,542.0,44.9,46.68,0.01,0.02,1.0,-0.003,0.0,12,0,0.001,388,0,38.8,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,543.0,43.65,45.68,0.01,0.02,1.0,-0.003,0.0,7,0,0.001,507,0,50.7,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,544.0,42.65,44.68,0.01,0.02,1.0,-0.003,0.0,63,0,0.001,772,0,77.2,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,545.0,41.65,43.68,0.01,0.02,1.0,-0.003,0.0,28,0,0.001,2792,0,279.20000000000005,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,546.0,40.65,42.68,0.01,0.02,1.0,-0.003,0.0,148,0,0.001,787,0,78.7,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,547.0,39.65,41.68,0.01,0.02,1.0,-0.003,0.0,25,0,0.001,2120,0,212.0,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,548.0,38.65,40.69,0.01,0.02,1.0,-0.003,0.0,8,0,0.001,464,0,46.400000000000006,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,549.0,37.65,39.69,0.01,0.02,1.0,-0.003,0.0,24,0,0.001,2238,0,223.8,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,550.0,36.85,38.69,0.01,0.02,1.0,-0.003,0.0,439,0,0.001,6715,0,671.5,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,551.0,35.65,37.69,0.01,0.02,1.0,-0.003,0.0,16,0,0.001,964,0,96.4,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,552.0,34.65,36.69,0.02,0.03,1.0,-0.005,0.0,50,0,0.001,7612,0,761.2,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,553.0,33.65,35.69,0.02,0.03,1.0,-0.005,0.0,15,0,0.001,4296,0,429.6,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,554.0,32.65,34.69,0.02,0.03,1.0,-0.006,0.0,33,0,0.001,1695,0,169.5,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,555.0,32.41,32.72,0.02,0.03,1.0,-0.006,0.0,165,0,0.001,1513,0,151.3,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,556.0,31.35,32.69,0.02,0.03,1.0,-0.006,0.0,251,0,0.001,2218,0,221.8,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,557.0,29.66,31.69,0.02,0.03,1.0,-0.006,0.0,519,0,0.001,1918,0,191.8,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,558.0,28.66,30.84,0.02,0.03,1.0,-0.006,0.0,554,0,0.001,670,0,67.0,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,559.0,27.66,29.69,0.02,0.03,1.0,-0.006,0.0,961,0,0.002,1089,0,217.8,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,560.0,27.19,28.69,0.02,0.03,1.0,-0.007,0.0,415,0,0.002,3271,0,654.1999999999999,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,561.0,25.66,27.7,0.02,0.03,1.0,-0.007,0.0,818,0,0.002,521,0,104.2,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,562.0,24.66,26.51,0.02,0.03,1.0,-0.007,0.0,677,0,0.002,1411,0,282.2,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,563.0,24.38,25.7,0.03,0.04,1.0,-0.01,0.0,685,0,0.002,2514,0,502.80000000000007,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,564.0,22.66,24.24,0.03,0.04,1.0,-0.01,0.0,2135,0,0.003,6070,0,1821.0,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,565.0,21.66,23.7,0.03,0.04,1.0,-0.01,0.0,1454,0,0.003,4287,0,1286.1,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,566.0,20.67,22.7,0.03,0.04,1.0,-0.011,0.0,1220,0,0.003,3257,0,977.1,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,567.0,20.44,21.71,0.03,0.04,1.0,-0.011,0.0,893,0,0.003,2000,0,600.0,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,568.0,18.67,20.71,0.03,0.04,1.0,-0.011,0.0,977,0,0.003,3549,0,1064.7,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,569.0,17.82,19.71,0.04,0.05,1.0,-0.015,0.0,258,0,0.004,1946,0,778.4,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,570.0,17.56,17.7,0.04,0.05,1.0,-0.015,0.0,1496,0,0.005,11220,0,5610.0,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,571.0,16.56,16.71,0.05,0.06,1.0,-0.019,0.0,535,0,0.006,1049,0,629.4000000000001,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,572.0,15.57,15.72,0.06,0.07,1.0,-0.022,0.0,756,0,0.007,1966,0,1376.2,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,573.0,14.58,14.73,0.07,0.08,0.95,-0.026,0.001,442,0,0.008,2170,0,1780.2,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,574.0,13.6,13.74,0.08,0.09,0.95,-0.03,0.002,663,0,0.009,2908,0,2749.8,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,575.0,12.62,12.76,0.11,0.12,0.946,-0.039,0.006,1937,0,0.012,14037,0,18006.600000000002,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,576.0,11.65,11.73,0.13,0.14,0.941,-0.047,0.009,705,0,0.014,4044,0,6296.099999999999,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,577.0,10.69,10.82,0.17,0.18,0.932,-0.059,0.014,878,0,0.017,3371,0,6959.900000000001,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,578.0,9.74,9.87,0.22,0.23,0.919,-0.074,0.018,1054,0,0.021,3947,0,10185.9,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,579.0,8.81,8.93,0.28,0.29,0.903,-0.093,0.023,1820,0,0.025,3724,0,13496.0,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,580.0,7.89,7.98,0.36,0.37,0.881,-0.116,0.029,2560,0,0.03,9546,0,36062.0,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,581.0,7.0,7.08,0.46,0.47,0.854,-0.144,0.035,837,0,0.036,5047,0,21098.7,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,582.0,6.13,6.23,0.58,0.6,0.821,-0.178,0.042,1699,0,0.043,6129,0,33490.5,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,583.0,5.29,5.37,0.74,0.75,0.781,-0.218,0.049,1419,0,0.049,5223,0,32545.800000000003,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,584.0,4.49,4.55,0.93,0.94,0.735,-0.265,0.056,1680,0,0.057,6009,0,43659.3,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,585.0,3.74,3.79,1.17,1.18,0.679,-0.32,0.064,5071,0,0.064,9001,0,90060.79999999999,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,586.0,3.05,3.09,1.46,1.49,0.616,-0.384,0.07,7940,0,0.07,13450,0,149730.00000000003,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,587.0,2.42,2.44,1.83,1.84,0.546,-0.454,0.075,7659,0,0.075,6931,0,109425.0,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,588.0,1.87,1.9,2.27,2.31,0.47,-0.529,0.076,9926,0,0.076,5102,0,114212.8,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,589.0,1.4,1.41,2.8,2.85,0.393,-0.607,0.075,8172,0,0.075,2155,0,77452.5,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,590.0,1.03,1.04,3.42,3.48,0.318,-0.682,0.071,10370,0,0.071,1429,0,83772.9,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,591.0,0.73,0.74,4.12,4.19,0.249,-0.751,0.064,5591,0,0.063,474,0,38768.600000000006,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,592.0,0.52,0.53,4.89,4.99,0.191,-0.808,0.054,8624,0,0.054,351,0,48465.0,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,593.0,0.36,0.37,5.72,5.83,0.143,-0.856,0.045,4466,0,0.044,282,0,21337.8,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,594.0,0.25,0.26,6.6,6.73,0.105,-0.892,0.036,5720,0,0.034,125,0,21017.0,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,595.0,0.17,0.18,7.52,7.65,0.076,-0.92,0.028,9705,0,0.026,187,0,27660.200000000004,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,596.0,0.12,0.13,8.45,8.6,0.056,-0.937,0.022,7177,0,0.018,84,0,15940.6,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,597.0,0.09,0.1,9.43,9.57,0.043,-0.948,0.017,9811,0,0.012,381,0,17135.9,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,598.0,0.06,0.07,10.41,10.56,0.031,-0.955,0.013,5401,0,0.006,71,0,7063.9,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,599.0,0.05,0.06,10.38,12.42,0.025,-0.957,0.01,8626,0,0.003,4,0,8627.2,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,600.0,0.04,0.05,11.37,13.41,0.02,-1.0,0.008,15924,0,0.0,7,0,12739.2,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,601.0,0.03,0.04,12.36,14.4,0.016,-1.0,0.006,1377,0,0.0,0,0,826.2,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,602.0,0.03,0.04,13.36,15.4,0.015,-1.0,0.006,1761,0,0.0,0,0,1056.6,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,603.0,0.03,0.04,14.36,16.39,0.014,-1.0,0.005,143,0,0.0,0,0,71.5,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,604.0,0.02,0.03,15.35,17.39,0.01,-1.0,0.004,929,0,0.0,0,0,371.6,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,605.0,0.02,0.03,16.35,18.39,0.01,-1.0,0.004,2446,0,0.0,2,0,978.4,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,606.0,0.02,0.03,17.35,19.39,0.009,-1.0,0.003,140,0,0.0,0,0,42.0,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,607.0,0.01,0.02,18.35,20.39,0.006,-1.0,0.002,74,0,0.0,0,0,14.8,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,608.0,0.01,0.02,19.35,21.39,0.006,-1.0,0.002,24,0,0.0,0,0,4.8,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,609.0,0.01,0.02,20.35,22.39,0.006,-1.0,0.002,127,0,0.0,0,0,25.4,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,610.0,0.01,0.02,21.35,23.39,0.005,-1.0,0.002,3282,0,0.0,4,0,656.4,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,611.0,0.01,0.02,22.35,24.39,0.005,-1.0,0.002,3,0,0.0,0,0,0.6,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,612.0,0.01,0.02,23.35,25.39,0.005,-1.0,0.002,27,0,0.0,0,0,5.4,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,613.0,0.01,0.02,24.35,26.39,0.005,-1.0,0.001,446,0,0.0,0,0,44.6,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,614.0,0.01,0.02,25.35,27.39,0.005,-1.0,0.001,237,0,0.0,0,0,23.700000000000003,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,615.0,0.0,0.01,26.35,28.39,0.002,-1.0,0.001,370,0,0.0,0,0,37.0,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,620.0,0.0,0.01,31.35,33.39,0.002,-1.0,0.0,772,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,625.0,0.0,0.01,36.35,38.39,0.001,-1.0,0.0,1992,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,630.0,0.0,0.01,41.35,43.39,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,635.0,0.0,0.01,46.35,48.39,0.001,-1.0,0.0,131,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,640.0,0.0,0.01,51.35,53.39,0.001,-1.0,0.0,272,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,645.0,0.0,0.01,56.35,58.39,0.001,-1.0,0.0,1495,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,650.0,0.0,0.01,61.35,63.39,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,655.0,0.0,0.01,66.35,68.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,660.0,0.0,0.01,71.35,73.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,665.0,0.0,0.01,76.35,78.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:02.000000000",585.68,670.0,0.0,0.01,81.35,83.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,523.0,63.64,65.68,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,442,0,0.0,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,524.0,62.64,64.68,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,259,0,0.0,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,525.0,61.64,63.68,0.01,0.02,1.0,-0.002,0.0,6,0,0.0,904,0,0.0,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,526.0,60.64,62.63,0.01,0.02,1.0,-0.002,0.0,25,0,0.0,524,0,0.0,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,527.0,59.64,61.68,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,298,0,0.0,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,528.0,58.64,60.68,0.01,0.02,1.0,-0.002,0.0,7,0,0.0,380,0,0.0,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,529.0,57.64,59.68,0.01,0.02,1.0,-0.002,0.0,4,0,0.0,211,0,0.0,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,530.0,56.64,58.68,0.01,0.02,1.0,-0.002,0.0,7,0,0.0,1375,0,0.0,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,531.0,55.64,57.64,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,911,0,0.0,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,532.0,54.64,56.68,0.01,0.02,1.0,-0.002,0.0,10,0,0.0,543,0,0.0,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,533.0,53.64,55.68,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,1237,0,0.0,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,534.0,52.64,54.68,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,666,0,0.0,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,535.0,51.64,53.68,0.01,0.02,1.0,-0.003,0.0,10,0,0.0,282,0,0.0,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,536.0,50.64,52.68,0.01,0.02,1.0,-0.003,0.0,7,0,0.0,591,0,0.0,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,537.0,49.64,51.68,0.01,0.02,1.0,-0.003,0.0,25,0,0.0,2289,0,0.0,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,538.0,48.64,50.68,0.01,0.02,1.0,-0.003,0.0,2,0,0.0,1138,0,0.0,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,539.0,47.64,49.68,0.01,0.02,1.0,-0.003,0.0,15,0,0.0,2881,0,0.0,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,540.0,46.64,48.68,0.01,0.02,1.0,-0.003,0.0,397,0,0.0,1059,0,0.0,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,541.0,45.64,47.68,0.01,0.02,1.0,-0.003,0.0,23,0,0.0,521,0,0.0,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,542.0,44.9,46.68,0.01,0.02,1.0,-0.003,0.0,12,0,0.001,388,0,38.8,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,543.0,43.65,45.68,0.01,0.02,1.0,-0.003,0.0,7,0,0.001,507,0,50.7,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,544.0,42.65,44.68,0.01,0.02,1.0,-0.003,0.0,63,0,0.001,772,0,77.2,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,545.0,41.65,43.68,0.01,0.02,1.0,-0.003,0.0,28,0,0.001,2792,0,279.20000000000005,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,546.0,40.65,42.68,0.01,0.02,1.0,-0.003,0.0,148,0,0.001,787,0,78.7,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,547.0,39.65,41.68,0.01,0.02,1.0,-0.003,0.0,25,0,0.001,2120,0,212.0,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,548.0,38.65,40.69,0.01,0.02,1.0,-0.003,0.0,8,0,0.001,464,0,46.400000000000006,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,549.0,37.65,39.69,0.01,0.02,1.0,-0.003,0.0,24,0,0.001,2238,0,223.8,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,550.0,36.85,38.69,0.01,0.02,1.0,-0.003,0.0,439,0,0.001,6715,0,671.5,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,551.0,35.65,37.69,0.01,0.02,1.0,-0.003,0.0,16,0,0.001,964,0,96.4,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,552.0,34.65,36.69,0.02,0.03,1.0,-0.005,0.0,50,0,0.001,7612,0,761.2,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,553.0,33.65,35.69,0.02,0.03,1.0,-0.005,0.0,15,0,0.001,4296,0,429.6,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,554.0,32.65,34.69,0.02,0.03,1.0,-0.006,0.0,33,0,0.001,1695,0,169.5,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,555.0,32.41,32.72,0.02,0.03,1.0,-0.006,0.0,165,0,0.001,1513,0,151.3,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,556.0,31.35,32.69,0.02,0.03,1.0,-0.006,0.0,251,0,0.001,2218,0,221.8,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,557.0,29.66,31.69,0.02,0.03,1.0,-0.006,0.0,519,0,0.001,1918,0,191.8,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,558.0,28.66,30.84,0.02,0.03,1.0,-0.006,0.0,554,0,0.001,670,0,67.0,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,559.0,27.66,29.69,0.02,0.03,1.0,-0.006,0.0,961,0,0.002,1089,0,217.8,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,560.0,27.19,28.69,0.02,0.03,1.0,-0.007,0.0,415,0,0.002,3271,0,654.1999999999999,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,561.0,25.66,27.7,0.02,0.03,1.0,-0.007,0.0,818,0,0.002,521,0,104.2,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,562.0,24.66,26.51,0.02,0.03,1.0,-0.007,0.0,677,0,0.002,1411,0,282.2,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,563.0,24.38,25.7,0.03,0.04,1.0,-0.01,0.0,685,0,0.002,2514,0,502.80000000000007,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,564.0,22.66,24.24,0.03,0.04,1.0,-0.01,0.0,2135,0,0.003,6070,0,1821.0,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,565.0,21.66,23.7,0.03,0.04,1.0,-0.01,0.0,1454,0,0.003,4287,0,1286.1,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,566.0,20.67,22.7,0.03,0.04,1.0,-0.011,0.0,1220,0,0.003,3257,0,977.1,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,567.0,20.44,21.71,0.03,0.04,1.0,-0.011,0.0,893,0,0.003,2000,0,600.0,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,568.0,18.67,20.71,0.03,0.04,1.0,-0.011,0.0,977,0,0.003,3549,0,1064.7,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,569.0,17.82,19.71,0.04,0.05,1.0,-0.015,0.0,258,0,0.004,1946,0,778.4,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,570.0,17.56,17.7,0.04,0.05,1.0,-0.015,0.0,1496,0,0.005,11220,0,5610.0,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,571.0,16.56,16.71,0.05,0.06,1.0,-0.019,0.0,535,0,0.006,1049,0,629.4000000000001,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,572.0,15.57,15.72,0.06,0.07,1.0,-0.022,0.0,756,0,0.007,1966,0,1376.2,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,573.0,14.58,14.73,0.07,0.08,0.95,-0.026,0.001,442,0,0.008,2170,0,1780.2,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,574.0,13.6,13.74,0.08,0.09,0.95,-0.03,0.002,663,0,0.009,2908,0,2749.8,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,575.0,12.62,12.76,0.11,0.12,0.946,-0.039,0.006,1937,0,0.012,14037,0,18006.600000000002,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,576.0,11.65,11.73,0.13,0.14,0.941,-0.047,0.009,705,0,0.014,4044,0,6296.099999999999,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,577.0,10.69,10.82,0.17,0.18,0.932,-0.059,0.014,878,0,0.017,3371,0,6959.900000000001,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,578.0,9.74,9.87,0.22,0.23,0.919,-0.074,0.018,1054,0,0.021,3947,0,10185.9,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,579.0,8.81,8.93,0.28,0.29,0.903,-0.093,0.023,1820,0,0.025,3724,0,13496.0,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,580.0,7.89,7.98,0.36,0.37,0.881,-0.116,0.029,2560,0,0.03,9546,0,36062.0,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,581.0,7.0,7.08,0.46,0.47,0.854,-0.144,0.035,837,0,0.036,5047,0,21098.7,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,582.0,6.13,6.23,0.58,0.6,0.821,-0.178,0.042,1699,0,0.043,6129,0,33490.5,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,583.0,5.29,5.37,0.74,0.75,0.781,-0.218,0.049,1419,0,0.049,5223,0,32545.800000000003,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,584.0,4.49,4.55,0.93,0.94,0.735,-0.265,0.056,1680,0,0.057,6009,0,43659.3,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,585.0,3.74,3.79,1.17,1.18,0.679,-0.32,0.064,5071,0,0.064,9001,0,90060.79999999999,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,586.0,3.05,3.09,1.46,1.49,0.616,-0.384,0.07,7940,0,0.07,13450,0,149730.00000000003,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,587.0,2.42,2.44,1.83,1.84,0.546,-0.454,0.075,7659,0,0.075,6931,0,109425.0,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,588.0,1.87,1.9,2.27,2.31,0.47,-0.529,0.076,9926,0,0.076,5102,0,114212.8,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,589.0,1.4,1.41,2.8,2.85,0.393,-0.607,0.075,8172,0,0.075,2155,0,77452.5,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,590.0,1.03,1.04,3.42,3.48,0.318,-0.682,0.071,10370,0,0.071,1429,0,83772.9,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,591.0,0.73,0.74,4.12,4.19,0.249,-0.751,0.064,5591,0,0.063,474,0,38768.600000000006,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,592.0,0.52,0.53,4.89,4.99,0.191,-0.808,0.054,8624,0,0.054,351,0,48465.0,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,593.0,0.36,0.37,5.72,5.83,0.143,-0.856,0.045,4466,0,0.044,282,0,21337.8,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,594.0,0.25,0.26,6.6,6.73,0.105,-0.892,0.036,5720,0,0.034,125,0,21017.0,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,595.0,0.17,0.18,7.52,7.65,0.076,-0.92,0.028,9705,0,0.026,187,0,27660.200000000004,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,596.0,0.12,0.13,8.45,8.6,0.056,-0.937,0.022,7177,0,0.018,84,0,15940.6,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,597.0,0.09,0.1,9.43,9.57,0.043,-0.948,0.017,9811,0,0.012,381,0,17135.9,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,598.0,0.06,0.07,10.41,10.56,0.031,-0.955,0.013,5401,0,0.006,71,0,7063.9,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,599.0,0.05,0.06,10.38,12.42,0.025,-0.957,0.01,8626,0,0.003,4,0,8627.2,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,600.0,0.04,0.05,11.37,13.41,0.02,-1.0,0.008,15924,0,0.0,7,0,12739.2,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,601.0,0.03,0.04,12.36,14.4,0.016,-1.0,0.006,1377,0,0.0,0,0,826.2,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,602.0,0.03,0.04,13.36,15.4,0.015,-1.0,0.006,1761,0,0.0,0,0,1056.6,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,603.0,0.03,0.04,14.36,16.39,0.014,-1.0,0.005,143,0,0.0,0,0,71.5,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,604.0,0.02,0.03,15.35,17.39,0.01,-1.0,0.004,929,0,0.0,0,0,371.6,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,605.0,0.02,0.03,16.35,18.39,0.01,-1.0,0.004,2446,0,0.0,2,0,978.4,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,606.0,0.02,0.03,17.35,19.39,0.009,-1.0,0.003,140,0,0.0,0,0,42.0,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,607.0,0.01,0.02,18.35,20.39,0.006,-1.0,0.002,74,0,0.0,0,0,14.8,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,608.0,0.01,0.02,19.35,21.39,0.006,-1.0,0.002,24,0,0.0,0,0,4.8,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,609.0,0.01,0.02,20.35,22.39,0.006,-1.0,0.002,127,0,0.0,0,0,25.4,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,610.0,0.01,0.02,21.35,23.39,0.005,-1.0,0.002,3282,0,0.0,4,0,656.4,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,611.0,0.01,0.02,22.35,24.39,0.005,-1.0,0.002,3,0,0.0,0,0,0.6,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,612.0,0.01,0.02,23.35,25.39,0.005,-1.0,0.002,27,0,0.0,0,0,5.4,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,613.0,0.01,0.02,24.35,26.39,0.005,-1.0,0.001,446,0,0.0,0,0,44.6,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,614.0,0.01,0.02,25.35,27.39,0.005,-1.0,0.001,237,0,0.0,0,0,23.700000000000003,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,615.0,0.0,0.01,26.35,28.39,0.002,-1.0,0.001,370,0,0.0,0,0,37.0,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,620.0,0.0,0.01,31.35,33.39,0.002,-1.0,0.0,772,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,625.0,0.0,0.01,36.35,38.39,0.001,-1.0,0.0,1992,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,630.0,0.0,0.01,41.35,43.39,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,635.0,0.0,0.01,46.35,48.39,0.001,-1.0,0.0,131,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,640.0,0.0,0.01,51.35,53.39,0.001,-1.0,0.0,272,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,645.0,0.0,0.01,56.35,58.39,0.001,-1.0,0.0,1495,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,650.0,0.0,0.01,61.35,63.39,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,655.0,0.0,0.01,66.35,68.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,660.0,0.0,0.01,71.35,73.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,665.0,0.0,0.01,76.35,78.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:13.000000000",585.65,670.0,0.0,0.01,81.35,83.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,523.0,63.64,65.68,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,442,0,0.0,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,524.0,62.64,64.68,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,259,0,0.0,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,525.0,61.64,63.68,0.01,0.02,1.0,-0.002,0.0,6,0,0.0,904,0,0.0,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,526.0,60.64,62.63,0.01,0.02,1.0,-0.002,0.0,25,0,0.0,524,0,0.0,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,527.0,59.64,61.68,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,298,0,0.0,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,528.0,58.64,60.68,0.01,0.02,1.0,-0.002,0.0,7,0,0.0,380,0,0.0,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,529.0,57.64,59.68,0.01,0.02,1.0,-0.002,0.0,4,0,0.0,211,0,0.0,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,530.0,56.64,58.68,0.01,0.02,1.0,-0.002,0.0,7,0,0.0,1375,0,0.0,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,531.0,55.64,57.64,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,911,0,0.0,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,532.0,54.64,56.68,0.01,0.02,1.0,-0.002,0.0,10,0,0.0,543,0,0.0,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,533.0,53.64,55.68,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,1237,0,0.0,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,534.0,52.64,54.68,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,666,0,0.0,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,535.0,51.64,53.68,0.01,0.02,1.0,-0.003,0.0,10,0,0.0,282,0,0.0,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,536.0,50.64,52.68,0.01,0.02,1.0,-0.003,0.0,7,0,0.0,591,0,0.0,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,537.0,49.64,51.68,0.01,0.02,1.0,-0.003,0.0,25,0,0.0,2289,0,0.0,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,538.0,48.64,50.68,0.01,0.02,1.0,-0.003,0.0,2,0,0.0,1138,0,0.0,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,539.0,47.64,49.68,0.01,0.02,1.0,-0.003,0.0,15,0,0.0,2881,0,0.0,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,540.0,46.64,48.68,0.01,0.02,1.0,-0.003,0.0,397,0,0.0,1059,0,0.0,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,541.0,45.64,47.68,0.01,0.02,1.0,-0.003,0.0,23,0,0.0,521,0,0.0,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,542.0,44.9,46.68,0.01,0.02,1.0,-0.003,0.0,12,0,0.001,388,0,38.8,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,543.0,43.65,45.68,0.01,0.02,1.0,-0.003,0.0,7,0,0.001,507,0,50.7,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,544.0,42.65,44.68,0.01,0.02,1.0,-0.003,0.0,63,0,0.001,772,0,77.2,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,545.0,41.65,43.68,0.01,0.02,1.0,-0.003,0.0,28,0,0.001,2792,0,279.20000000000005,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,546.0,40.65,42.68,0.01,0.02,1.0,-0.003,0.0,148,0,0.001,787,0,78.7,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,547.0,39.65,41.68,0.01,0.02,1.0,-0.003,0.0,25,0,0.001,2120,0,212.0,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,548.0,38.65,40.69,0.01,0.02,1.0,-0.003,0.0,8,0,0.001,464,0,46.400000000000006,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,549.0,37.65,39.69,0.01,0.02,1.0,-0.003,0.0,24,0,0.001,2238,0,223.8,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,550.0,36.85,38.69,0.01,0.02,1.0,-0.003,0.0,439,0,0.001,6715,0,671.5,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,551.0,35.65,37.69,0.01,0.02,1.0,-0.003,0.0,16,0,0.001,964,0,96.4,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,552.0,34.65,36.69,0.02,0.03,1.0,-0.005,0.0,50,0,0.001,7612,0,761.2,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,553.0,33.65,35.69,0.02,0.03,1.0,-0.005,0.0,15,0,0.001,4296,0,429.6,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,554.0,32.65,34.69,0.02,0.03,1.0,-0.006,0.0,33,0,0.001,1695,0,169.5,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,555.0,32.41,32.72,0.02,0.03,1.0,-0.006,0.0,165,0,0.001,1513,0,151.3,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,556.0,31.35,32.69,0.02,0.03,1.0,-0.006,0.0,251,0,0.001,2218,0,221.8,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,557.0,29.66,31.69,0.02,0.03,1.0,-0.006,0.0,519,0,0.001,1918,0,191.8,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,558.0,28.66,30.84,0.02,0.03,1.0,-0.006,0.0,554,0,0.001,670,0,67.0,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,559.0,27.66,29.69,0.02,0.03,1.0,-0.006,0.0,961,0,0.002,1089,0,217.8,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,560.0,27.19,28.69,0.02,0.03,1.0,-0.007,0.0,415,0,0.002,3271,0,654.1999999999999,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,561.0,25.66,27.7,0.02,0.03,1.0,-0.007,0.0,818,0,0.002,521,0,104.2,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,562.0,24.66,26.51,0.02,0.03,1.0,-0.007,0.0,677,0,0.002,1411,0,282.2,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,563.0,24.38,25.7,0.03,0.04,1.0,-0.01,0.0,685,0,0.002,2514,0,502.80000000000007,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,564.0,22.66,24.24,0.03,0.04,1.0,-0.01,0.0,2135,0,0.003,6070,0,1821.0,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,565.0,21.66,23.7,0.03,0.04,1.0,-0.01,0.0,1454,0,0.003,4287,0,1286.1,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,566.0,20.67,22.7,0.03,0.04,1.0,-0.011,0.0,1220,0,0.003,3257,0,977.1,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,567.0,20.44,21.71,0.03,0.04,1.0,-0.011,0.0,893,0,0.003,2000,0,600.0,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,568.0,18.67,20.71,0.03,0.04,1.0,-0.011,0.0,977,0,0.003,3549,0,1064.7,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,569.0,17.82,19.71,0.04,0.05,1.0,-0.015,0.0,258,0,0.004,1946,0,778.4,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,570.0,17.56,17.7,0.04,0.05,1.0,-0.015,0.0,1496,0,0.005,11220,0,5610.0,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,571.0,16.56,16.71,0.05,0.06,1.0,-0.019,0.0,535,0,0.006,1049,0,629.4000000000001,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,572.0,15.57,15.72,0.06,0.07,1.0,-0.022,0.0,756,0,0.007,1966,0,1376.2,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,573.0,14.58,14.73,0.07,0.08,0.95,-0.026,0.001,442,0,0.008,2170,0,1780.2,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,574.0,13.6,13.74,0.08,0.09,0.95,-0.03,0.002,663,0,0.009,2908,0,2749.8,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,575.0,12.62,12.76,0.11,0.12,0.946,-0.039,0.006,1937,0,0.012,14037,0,18006.600000000002,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,576.0,11.65,11.73,0.13,0.14,0.941,-0.047,0.009,705,0,0.014,4044,0,6296.099999999999,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,577.0,10.69,10.82,0.17,0.18,0.932,-0.059,0.014,878,0,0.017,3371,0,6959.900000000001,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,578.0,9.74,9.87,0.22,0.23,0.919,-0.074,0.018,1054,0,0.021,3947,0,10185.9,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,579.0,8.81,8.93,0.28,0.29,0.903,-0.093,0.023,1820,0,0.025,3724,0,13496.0,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,580.0,7.89,7.98,0.36,0.37,0.881,-0.116,0.029,2560,0,0.03,9546,0,36062.0,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,581.0,7.0,7.08,0.46,0.47,0.854,-0.144,0.035,837,0,0.036,5047,0,21098.7,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,582.0,6.13,6.23,0.58,0.6,0.821,-0.178,0.042,1699,0,0.043,6129,0,33490.5,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,583.0,5.29,5.37,0.74,0.75,0.781,-0.218,0.049,1419,0,0.049,5223,0,32545.800000000003,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,584.0,4.49,4.55,0.93,0.94,0.735,-0.265,0.056,1680,0,0.057,6009,0,43659.3,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,585.0,3.74,3.79,1.17,1.18,0.679,-0.32,0.064,5071,0,0.064,9001,0,90060.79999999999,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,586.0,3.05,3.09,1.46,1.49,0.616,-0.384,0.07,7940,0,0.07,13450,0,149730.00000000003,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,587.0,2.42,2.44,1.83,1.84,0.546,-0.454,0.075,7659,0,0.075,6931,0,109425.0,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,588.0,1.87,1.9,2.27,2.31,0.47,-0.529,0.076,9926,0,0.076,5102,0,114212.8,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,589.0,1.4,1.41,2.8,2.85,0.393,-0.607,0.075,8172,0,0.075,2155,0,77452.5,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,590.0,1.03,1.04,3.42,3.48,0.318,-0.682,0.071,10370,0,0.071,1429,0,83772.9,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,591.0,0.73,0.74,4.12,4.19,0.249,-0.751,0.064,5591,0,0.063,474,0,38768.600000000006,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,592.0,0.52,0.53,4.89,4.99,0.191,-0.808,0.054,8624,0,0.054,351,0,48465.0,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,593.0,0.36,0.37,5.72,5.83,0.143,-0.856,0.045,4466,0,0.044,282,0,21337.8,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,594.0,0.25,0.26,6.6,6.73,0.105,-0.892,0.036,5720,0,0.034,125,0,21017.0,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,595.0,0.17,0.18,7.52,7.65,0.076,-0.92,0.028,9705,0,0.026,187,0,27660.200000000004,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,596.0,0.12,0.13,8.45,8.6,0.056,-0.937,0.022,7177,0,0.018,84,0,15940.6,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,597.0,0.09,0.1,9.43,9.57,0.043,-0.948,0.017,9811,0,0.012,381,0,17135.9,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,598.0,0.06,0.07,10.41,10.56,0.031,-0.955,0.013,5401,0,0.006,71,0,7063.9,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,599.0,0.05,0.06,10.38,12.42,0.025,-0.957,0.01,8626,0,0.003,4,0,8627.2,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,600.0,0.04,0.05,11.37,13.41,0.02,-1.0,0.008,15924,0,0.0,7,0,12739.2,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,601.0,0.03,0.04,12.36,14.4,0.016,-1.0,0.006,1377,0,0.0,0,0,826.2,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,602.0,0.03,0.04,13.36,15.4,0.015,-1.0,0.006,1761,0,0.0,0,0,1056.6,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,603.0,0.03,0.04,14.36,16.39,0.014,-1.0,0.005,143,0,0.0,0,0,71.5,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,604.0,0.02,0.03,15.35,17.39,0.01,-1.0,0.004,929,0,0.0,0,0,371.6,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,605.0,0.02,0.03,16.35,18.39,0.01,-1.0,0.004,2446,0,0.0,2,0,978.4,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,606.0,0.02,0.03,17.35,19.39,0.009,-1.0,0.003,140,0,0.0,0,0,42.0,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,607.0,0.01,0.02,18.35,20.39,0.006,-1.0,0.002,74,0,0.0,0,0,14.8,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,608.0,0.01,0.02,19.35,21.39,0.006,-1.0,0.002,24,0,0.0,0,0,4.8,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,609.0,0.01,0.02,20.35,22.39,0.006,-1.0,0.002,127,0,0.0,0,0,25.4,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,610.0,0.01,0.02,21.35,23.39,0.005,-1.0,0.002,3282,0,0.0,4,0,656.4,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,611.0,0.01,0.02,22.35,24.39,0.005,-1.0,0.002,3,0,0.0,0,0,0.6,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,612.0,0.01,0.02,23.35,25.39,0.005,-1.0,0.002,27,0,0.0,0,0,5.4,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,613.0,0.01,0.02,24.35,26.39,0.005,-1.0,0.001,446,0,0.0,0,0,44.6,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,614.0,0.01,0.02,25.35,27.39,0.005,-1.0,0.001,237,0,0.0,0,0,23.700000000000003,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,615.0,0.0,0.01,26.35,28.39,0.002,-1.0,0.001,370,0,0.0,0,0,37.0,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,620.0,0.0,0.01,31.35,33.39,0.002,-1.0,0.0,772,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,625.0,0.0,0.01,36.35,38.39,0.001,-1.0,0.0,1992,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,630.0,0.0,0.01,41.35,43.39,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,635.0,0.0,0.01,46.35,48.39,0.001,-1.0,0.0,131,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,640.0,0.0,0.01,51.35,53.39,0.001,-1.0,0.0,272,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,645.0,0.0,0.01,56.35,58.39,0.001,-1.0,0.0,1495,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,650.0,0.0,0.01,61.35,63.39,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,655.0,0.0,0.01,66.35,68.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,660.0,0.0,0.01,71.35,73.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,665.0,0.0,0.01,76.35,78.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:25.000000000",585.575,670.0,0.0,0.01,81.35,83.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,523.0,63.64,65.68,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,442,0,0.0,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,524.0,62.64,64.68,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,259,0,0.0,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,525.0,61.64,63.68,0.01,0.02,1.0,-0.002,0.0,6,0,0.0,904,0,0.0,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,526.0,60.64,62.63,0.01,0.02,1.0,-0.002,0.0,25,0,0.0,524,0,0.0,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,527.0,59.64,61.68,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,298,0,0.0,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,528.0,58.64,60.68,0.01,0.02,1.0,-0.002,0.0,7,0,0.0,380,0,0.0,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,529.0,57.64,59.68,0.01,0.02,1.0,-0.002,0.0,4,0,0.0,211,0,0.0,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,530.0,56.64,58.68,0.01,0.02,1.0,-0.002,0.0,7,0,0.0,1375,0,0.0,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,531.0,55.64,57.64,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,911,0,0.0,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,532.0,54.64,56.68,0.01,0.02,1.0,-0.002,0.0,10,0,0.0,543,0,0.0,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,533.0,53.64,55.68,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,1237,0,0.0,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,534.0,52.64,54.68,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,666,0,0.0,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,535.0,51.64,53.68,0.01,0.02,1.0,-0.003,0.0,10,0,0.0,282,0,0.0,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,536.0,50.64,52.68,0.01,0.02,1.0,-0.003,0.0,7,0,0.0,591,0,0.0,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,537.0,49.64,51.68,0.01,0.02,1.0,-0.003,0.0,25,0,0.0,2289,0,0.0,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,538.0,48.64,50.68,0.01,0.02,1.0,-0.003,0.0,2,0,0.0,1138,0,0.0,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,539.0,47.64,49.68,0.01,0.02,1.0,-0.003,0.0,15,0,0.0,2881,0,0.0,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,540.0,46.64,48.68,0.01,0.02,1.0,-0.003,0.0,397,0,0.0,1059,0,0.0,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,541.0,45.64,47.68,0.01,0.02,1.0,-0.003,0.0,23,0,0.0,521,0,0.0,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,542.0,44.9,46.68,0.01,0.02,1.0,-0.003,0.0,12,0,0.001,388,0,38.8,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,543.0,43.65,45.68,0.01,0.02,1.0,-0.003,0.0,7,0,0.001,507,0,50.7,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,544.0,42.65,44.68,0.01,0.02,1.0,-0.003,0.0,63,0,0.001,772,0,77.2,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,545.0,41.65,43.68,0.01,0.02,1.0,-0.003,0.0,28,0,0.001,2792,0,279.20000000000005,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,546.0,40.65,42.68,0.01,0.02,1.0,-0.003,0.0,148,0,0.001,787,0,78.7,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,547.0,39.65,41.68,0.01,0.02,1.0,-0.003,0.0,25,0,0.001,2120,0,212.0,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,548.0,38.65,40.69,0.01,0.02,1.0,-0.003,0.0,8,0,0.001,464,0,46.400000000000006,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,549.0,37.65,39.69,0.01,0.02,1.0,-0.003,0.0,24,0,0.001,2238,0,223.8,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,550.0,36.85,38.69,0.01,0.02,1.0,-0.003,0.0,439,0,0.001,6715,0,671.5,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,551.0,35.65,37.69,0.01,0.02,1.0,-0.003,0.0,16,0,0.001,964,0,96.4,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,552.0,34.65,36.69,0.02,0.03,1.0,-0.005,0.0,50,0,0.001,7612,0,761.2,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,553.0,33.65,35.69,0.02,0.03,1.0,-0.005,0.0,15,0,0.001,4296,0,429.6,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,554.0,32.65,34.69,0.02,0.03,1.0,-0.006,0.0,33,0,0.001,1695,0,169.5,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,555.0,32.41,32.72,0.02,0.03,1.0,-0.006,0.0,165,0,0.001,1513,0,151.3,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,556.0,31.35,32.69,0.02,0.03,1.0,-0.006,0.0,251,0,0.001,2218,0,221.8,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,557.0,29.66,31.69,0.02,0.03,1.0,-0.006,0.0,519,0,0.001,1918,0,191.8,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,558.0,28.66,30.84,0.02,0.03,1.0,-0.006,0.0,554,0,0.001,670,0,67.0,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,559.0,27.66,29.69,0.02,0.03,1.0,-0.006,0.0,961,0,0.002,1089,0,217.8,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,560.0,27.19,28.69,0.02,0.03,1.0,-0.007,0.0,415,0,0.002,3271,0,654.1999999999999,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,561.0,25.66,27.7,0.02,0.03,1.0,-0.007,0.0,818,0,0.002,521,0,104.2,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,562.0,24.66,26.51,0.02,0.03,1.0,-0.007,0.0,677,0,0.002,1411,0,282.2,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,563.0,24.38,25.7,0.03,0.04,1.0,-0.01,0.0,685,0,0.002,2514,0,502.80000000000007,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,564.0,22.66,24.24,0.03,0.04,1.0,-0.01,0.0,2135,0,0.003,6070,0,1821.0,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,565.0,21.66,23.7,0.03,0.04,1.0,-0.01,0.0,1454,0,0.003,4287,0,1286.1,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,566.0,20.67,22.7,0.03,0.04,1.0,-0.011,0.0,1220,0,0.003,3257,0,977.1,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,567.0,20.44,21.71,0.03,0.04,1.0,-0.011,0.0,893,0,0.003,2000,0,600.0,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,568.0,18.67,20.71,0.03,0.04,1.0,-0.011,0.0,977,0,0.003,3549,0,1064.7,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,569.0,17.82,19.71,0.04,0.05,1.0,-0.015,0.0,258,0,0.004,1946,0,778.4,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,570.0,17.56,17.7,0.04,0.05,1.0,-0.015,0.0,1496,0,0.005,11220,0,5610.0,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,571.0,16.56,16.71,0.05,0.06,1.0,-0.019,0.0,535,0,0.006,1049,0,629.4000000000001,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,572.0,15.57,15.72,0.06,0.07,1.0,-0.022,0.0,756,0,0.007,1966,0,1376.2,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,573.0,14.58,14.73,0.07,0.08,0.95,-0.026,0.001,442,0,0.008,2170,0,1780.2,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,574.0,13.6,13.74,0.08,0.09,0.95,-0.03,0.002,663,0,0.009,2908,0,2749.8,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,575.0,12.62,12.76,0.11,0.12,0.946,-0.039,0.006,1937,0,0.012,14037,0,18006.600000000002,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,576.0,11.65,11.73,0.13,0.14,0.941,-0.047,0.009,705,0,0.014,4044,0,6296.099999999999,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,577.0,10.69,10.82,0.17,0.18,0.932,-0.059,0.014,878,0,0.017,3371,0,6959.900000000001,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,578.0,9.74,9.87,0.22,0.23,0.919,-0.074,0.018,1054,0,0.021,3947,0,10185.9,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,579.0,8.81,8.93,0.28,0.29,0.903,-0.093,0.023,1820,0,0.025,3724,0,13496.0,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,580.0,7.89,7.98,0.36,0.37,0.881,-0.116,0.029,2560,0,0.03,9546,0,36062.0,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,581.0,7.0,7.08,0.46,0.47,0.854,-0.144,0.035,837,0,0.036,5047,0,21098.7,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,582.0,6.13,6.23,0.58,0.6,0.821,-0.178,0.042,1699,0,0.043,6129,0,33490.5,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,583.0,5.29,5.37,0.74,0.75,0.781,-0.218,0.049,1419,0,0.049,5223,0,32545.800000000003,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,584.0,4.49,4.55,0.93,0.94,0.735,-0.265,0.056,1680,0,0.057,6009,0,43659.3,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,585.0,3.74,3.79,1.17,1.18,0.679,-0.32,0.064,5071,0,0.064,9001,0,90060.79999999999,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,586.0,3.05,3.09,1.46,1.49,0.616,-0.384,0.07,7940,0,0.07,13450,0,149730.00000000003,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,587.0,2.42,2.44,1.83,1.84,0.546,-0.454,0.075,7659,0,0.075,6931,0,109425.0,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,588.0,1.87,1.9,2.27,2.31,0.47,-0.529,0.076,9926,0,0.076,5102,0,114212.8,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,589.0,1.4,1.41,2.8,2.85,0.393,-0.607,0.075,8172,0,0.075,2155,0,77452.5,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,590.0,1.03,1.04,3.42,3.48,0.318,-0.682,0.071,10370,0,0.071,1429,0,83772.9,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,591.0,0.73,0.74,4.12,4.19,0.249,-0.751,0.064,5591,0,0.063,474,0,38768.600000000006,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,592.0,0.52,0.53,4.89,4.99,0.191,-0.808,0.054,8624,0,0.054,351,0,48465.0,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,593.0,0.36,0.37,5.72,5.83,0.143,-0.856,0.045,4466,0,0.044,282,0,21337.8,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,594.0,0.25,0.26,6.6,6.73,0.105,-0.892,0.036,5720,0,0.034,125,0,21017.0,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,595.0,0.17,0.18,7.52,7.65,0.076,-0.92,0.028,9705,0,0.026,187,0,27660.200000000004,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,596.0,0.12,0.13,8.45,8.6,0.056,-0.937,0.022,7177,0,0.018,84,0,15940.6,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,597.0,0.09,0.1,9.43,9.57,0.043,-0.948,0.017,9811,0,0.012,381,0,17135.9,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,598.0,0.06,0.07,10.41,10.56,0.031,-0.955,0.013,5401,0,0.006,71,0,7063.9,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,599.0,0.05,0.06,10.38,12.42,0.025,-0.957,0.01,8626,0,0.003,4,0,8627.2,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,600.0,0.04,0.05,11.37,13.41,0.02,-1.0,0.008,15924,0,0.0,7,0,12739.2,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,601.0,0.03,0.04,12.36,14.4,0.016,-1.0,0.006,1377,0,0.0,0,0,826.2,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,602.0,0.03,0.04,13.36,15.4,0.015,-1.0,0.006,1761,0,0.0,0,0,1056.6,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,603.0,0.03,0.04,14.36,16.39,0.014,-1.0,0.005,143,0,0.0,0,0,71.5,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,604.0,0.02,0.03,15.35,17.39,0.01,-1.0,0.004,929,0,0.0,0,0,371.6,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,605.0,0.02,0.03,16.35,18.39,0.01,-1.0,0.004,2446,0,0.0,2,0,978.4,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,606.0,0.02,0.03,17.35,19.39,0.009,-1.0,0.003,140,0,0.0,0,0,42.0,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,607.0,0.01,0.02,18.35,20.39,0.006,-1.0,0.002,74,0,0.0,0,0,14.8,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,608.0,0.01,0.02,19.35,21.39,0.006,-1.0,0.002,24,0,0.0,0,0,4.8,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,609.0,0.01,0.02,20.35,22.39,0.006,-1.0,0.002,127,0,0.0,0,0,25.4,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,610.0,0.01,0.02,21.35,23.39,0.005,-1.0,0.002,3282,0,0.0,4,0,656.4,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,611.0,0.01,0.02,22.35,24.39,0.005,-1.0,0.002,3,0,0.0,0,0,0.6,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,612.0,0.01,0.02,23.35,25.39,0.005,-1.0,0.002,27,0,0.0,0,0,5.4,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,613.0,0.01,0.02,24.35,26.39,0.005,-1.0,0.001,446,0,0.0,0,0,44.6,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,614.0,0.01,0.02,25.35,27.39,0.005,-1.0,0.001,237,0,0.0,0,0,23.700000000000003,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,615.0,0.0,0.01,26.35,28.39,0.002,-1.0,0.001,370,0,0.0,0,0,37.0,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,620.0,0.0,0.01,31.35,33.39,0.002,-1.0,0.0,772,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,625.0,0.0,0.01,36.35,38.39,0.001,-1.0,0.0,1992,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,630.0,0.0,0.01,41.35,43.39,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,635.0,0.0,0.01,46.35,48.39,0.001,-1.0,0.0,131,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,640.0,0.0,0.01,51.35,53.39,0.001,-1.0,0.0,272,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,645.0,0.0,0.01,56.35,58.39,0.001,-1.0,0.0,1495,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,650.0,0.0,0.01,61.35,63.39,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,655.0,0.0,0.01,66.35,68.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,660.0,0.0,0.01,71.35,73.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,665.0,0.0,0.01,76.35,78.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:36.000000000",585.6,670.0,0.0,0.01,81.35,83.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,523.0,63.64,65.68,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,442,0,0.0,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,524.0,62.64,64.68,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,259,0,0.0,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,525.0,61.64,63.68,0.01,0.02,1.0,-0.002,0.0,6,0,0.0,904,0,0.0,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,526.0,60.64,62.63,0.01,0.02,1.0,-0.002,0.0,25,0,0.0,524,0,0.0,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,527.0,59.64,61.68,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,298,0,0.0,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,528.0,58.64,60.68,0.01,0.02,1.0,-0.002,0.0,7,0,0.0,380,0,0.0,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,529.0,57.64,59.68,0.01,0.02,1.0,-0.002,0.0,4,0,0.0,211,0,0.0,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,530.0,56.64,58.68,0.01,0.02,1.0,-0.002,0.0,7,0,0.0,1375,0,0.0,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,531.0,55.64,57.64,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,911,0,0.0,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,532.0,54.64,56.68,0.01,0.02,1.0,-0.002,0.0,10,0,0.0,543,0,0.0,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,533.0,53.64,55.68,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,1237,0,0.0,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,534.0,52.64,54.68,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,666,0,0.0,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,535.0,51.64,53.68,0.01,0.02,1.0,-0.003,0.0,10,0,0.0,282,0,0.0,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,536.0,50.64,52.68,0.01,0.02,1.0,-0.003,0.0,7,0,0.0,591,0,0.0,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,537.0,49.64,51.68,0.01,0.02,1.0,-0.003,0.0,25,0,0.0,2289,0,0.0,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,538.0,48.64,50.68,0.01,0.02,1.0,-0.003,0.0,2,0,0.0,1138,0,0.0,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,539.0,47.64,49.68,0.01,0.02,1.0,-0.003,0.0,15,0,0.0,2881,0,0.0,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,540.0,46.64,48.68,0.01,0.02,1.0,-0.003,0.0,397,0,0.0,1059,0,0.0,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,541.0,45.64,47.68,0.01,0.02,1.0,-0.003,0.0,23,0,0.0,521,0,0.0,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,542.0,44.9,46.68,0.01,0.02,1.0,-0.003,0.0,12,0,0.001,388,0,38.8,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,543.0,43.65,45.68,0.01,0.02,1.0,-0.003,0.0,7,0,0.001,507,0,50.7,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,544.0,42.65,44.68,0.01,0.02,1.0,-0.003,0.0,63,0,0.001,772,0,77.2,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,545.0,41.65,43.68,0.01,0.02,1.0,-0.003,0.0,28,0,0.001,2792,0,279.20000000000005,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,546.0,40.65,42.68,0.01,0.02,1.0,-0.003,0.0,148,0,0.001,787,0,78.7,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,547.0,39.65,41.68,0.01,0.02,1.0,-0.003,0.0,25,0,0.001,2120,0,212.0,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,548.0,38.65,40.69,0.01,0.02,1.0,-0.003,0.0,8,0,0.001,464,0,46.400000000000006,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,549.0,37.65,39.69,0.01,0.02,1.0,-0.003,0.0,24,0,0.001,2238,0,223.8,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,550.0,36.85,38.69,0.01,0.02,1.0,-0.003,0.0,439,0,0.001,6715,0,671.5,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,551.0,35.65,37.69,0.01,0.02,1.0,-0.003,0.0,16,0,0.001,964,0,96.4,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,552.0,34.65,36.69,0.02,0.03,1.0,-0.005,0.0,50,0,0.001,7612,0,761.2,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,553.0,33.65,35.69,0.02,0.03,1.0,-0.005,0.0,15,0,0.001,4296,0,429.6,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,554.0,32.65,34.69,0.02,0.03,1.0,-0.006,0.0,33,0,0.001,1695,0,169.5,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,555.0,32.41,32.72,0.02,0.03,1.0,-0.006,0.0,165,0,0.001,1513,0,151.3,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,556.0,31.35,32.69,0.02,0.03,1.0,-0.006,0.0,251,0,0.001,2218,0,221.8,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,557.0,29.66,31.69,0.02,0.03,1.0,-0.006,0.0,519,0,0.001,1918,0,191.8,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,558.0,28.66,30.84,0.02,0.03,1.0,-0.006,0.0,554,0,0.001,670,0,67.0,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,559.0,27.66,29.69,0.02,0.03,1.0,-0.006,0.0,961,0,0.002,1089,0,217.8,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,560.0,27.19,28.69,0.02,0.03,1.0,-0.007,0.0,415,0,0.002,3271,0,654.1999999999999,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,561.0,25.66,27.7,0.02,0.03,1.0,-0.007,0.0,818,0,0.002,521,0,104.2,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,562.0,24.66,26.51,0.02,0.03,1.0,-0.007,0.0,677,0,0.002,1411,0,282.2,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,563.0,24.38,25.7,0.03,0.04,1.0,-0.01,0.0,685,0,0.002,2514,0,502.80000000000007,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,564.0,22.66,24.24,0.03,0.04,1.0,-0.01,0.0,2135,0,0.003,6070,0,1821.0,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,565.0,21.66,23.7,0.03,0.04,1.0,-0.01,0.0,1454,0,0.003,4287,0,1286.1,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,566.0,20.67,22.7,0.03,0.04,1.0,-0.011,0.0,1220,0,0.003,3257,0,977.1,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,567.0,20.44,21.71,0.03,0.04,1.0,-0.011,0.0,893,0,0.003,2000,0,600.0,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,568.0,18.67,20.71,0.03,0.04,1.0,-0.011,0.0,977,0,0.003,3549,0,1064.7,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,569.0,17.82,19.71,0.04,0.05,1.0,-0.015,0.0,258,0,0.004,1946,0,778.4,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,570.0,17.56,17.7,0.04,0.05,1.0,-0.015,0.0,1496,0,0.005,11220,0,5610.0,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,571.0,16.56,16.71,0.05,0.06,1.0,-0.019,0.0,535,0,0.006,1049,0,629.4000000000001,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,572.0,15.57,15.72,0.06,0.07,1.0,-0.022,0.0,756,0,0.007,1966,0,1376.2,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,573.0,14.58,14.73,0.07,0.08,0.95,-0.026,0.001,442,0,0.008,2170,0,1780.2,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,574.0,13.6,13.74,0.08,0.09,0.95,-0.03,0.002,663,0,0.009,2908,0,2749.8,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,575.0,12.62,12.76,0.11,0.12,0.946,-0.039,0.006,1937,0,0.012,14037,0,18006.600000000002,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,576.0,11.65,11.73,0.13,0.14,0.941,-0.047,0.009,705,0,0.014,4044,0,6296.099999999999,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,577.0,10.69,10.82,0.17,0.18,0.932,-0.059,0.014,878,0,0.017,3371,0,6959.900000000001,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,578.0,9.74,9.87,0.22,0.23,0.919,-0.074,0.018,1054,0,0.021,3947,0,10185.9,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,579.0,8.81,8.93,0.28,0.29,0.903,-0.093,0.023,1820,0,0.025,3724,0,13496.0,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,580.0,7.89,7.98,0.36,0.37,0.881,-0.116,0.029,2560,0,0.03,9546,0,36062.0,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,581.0,7.0,7.08,0.46,0.47,0.854,-0.144,0.035,837,0,0.036,5047,0,21098.7,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,582.0,6.13,6.23,0.58,0.6,0.821,-0.178,0.042,1699,0,0.043,6129,0,33490.5,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,583.0,5.29,5.37,0.74,0.75,0.781,-0.218,0.049,1419,0,0.049,5223,0,32545.800000000003,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,584.0,4.49,4.55,0.93,0.94,0.735,-0.265,0.056,1680,0,0.057,6009,0,43659.3,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,585.0,3.74,3.79,1.17,1.18,0.679,-0.32,0.064,5071,0,0.064,9001,0,90060.79999999999,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,586.0,3.05,3.09,1.46,1.49,0.616,-0.384,0.07,7940,0,0.07,13450,0,149730.00000000003,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,587.0,2.42,2.44,1.83,1.84,0.546,-0.454,0.075,7659,0,0.075,6931,0,109425.0,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,588.0,1.87,1.9,2.27,2.31,0.47,-0.529,0.076,9926,0,0.076,5102,0,114212.8,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,589.0,1.4,1.41,2.8,2.85,0.393,-0.607,0.075,8172,0,0.075,2155,0,77452.5,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,590.0,1.03,1.04,3.42,3.48,0.318,-0.682,0.071,10370,0,0.071,1429,0,83772.9,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,591.0,0.73,0.74,4.12,4.19,0.249,-0.751,0.064,5591,0,0.063,474,0,38768.600000000006,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,592.0,0.52,0.53,4.89,4.99,0.191,-0.808,0.054,8624,0,0.054,351,0,48465.0,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,593.0,0.36,0.37,5.72,5.83,0.143,-0.856,0.045,4466,0,0.044,282,0,21337.8,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,594.0,0.25,0.26,6.6,6.73,0.105,-0.892,0.036,5720,0,0.034,125,0,21017.0,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,595.0,0.17,0.18,7.52,7.65,0.076,-0.92,0.028,9705,0,0.026,187,0,27660.200000000004,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,596.0,0.12,0.13,8.45,8.6,0.056,-0.937,0.022,7177,0,0.018,84,0,15940.6,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,597.0,0.09,0.1,9.43,9.57,0.043,-0.948,0.017,9811,0,0.012,381,0,17135.9,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,598.0,0.06,0.07,10.41,10.56,0.031,-0.955,0.013,5401,0,0.006,71,0,7063.9,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,599.0,0.05,0.06,10.38,12.42,0.025,-0.957,0.01,8626,0,0.003,4,0,8627.2,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,600.0,0.04,0.05,11.37,13.41,0.02,-1.0,0.008,15924,0,0.0,7,0,12739.2,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,601.0,0.03,0.04,12.36,14.4,0.016,-1.0,0.006,1377,0,0.0,0,0,826.2,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,602.0,0.03,0.04,13.36,15.4,0.015,-1.0,0.006,1761,0,0.0,0,0,1056.6,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,603.0,0.03,0.04,14.36,16.39,0.014,-1.0,0.005,143,0,0.0,0,0,71.5,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,604.0,0.02,0.03,15.35,17.39,0.01,-1.0,0.004,929,0,0.0,0,0,371.6,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,605.0,0.02,0.03,16.35,18.39,0.01,-1.0,0.004,2446,0,0.0,2,0,978.4,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,606.0,0.02,0.03,17.35,19.39,0.009,-1.0,0.003,140,0,0.0,0,0,42.0,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,607.0,0.01,0.02,18.35,20.39,0.006,-1.0,0.002,74,0,0.0,0,0,14.8,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,608.0,0.01,0.02,19.35,21.39,0.006,-1.0,0.002,24,0,0.0,0,0,4.8,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,609.0,0.01,0.02,20.35,22.39,0.006,-1.0,0.002,127,0,0.0,0,0,25.4,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,610.0,0.01,0.02,21.35,23.39,0.005,-1.0,0.002,3282,0,0.0,4,0,656.4,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,611.0,0.01,0.02,22.35,24.39,0.005,-1.0,0.002,3,0,0.0,0,0,0.6,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,612.0,0.01,0.02,23.35,25.39,0.005,-1.0,0.002,27,0,0.0,0,0,5.4,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,613.0,0.01,0.02,24.35,26.39,0.005,-1.0,0.001,446,0,0.0,0,0,44.6,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,614.0,0.01,0.02,25.35,27.39,0.005,-1.0,0.001,237,0,0.0,0,0,23.700000000000003,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,615.0,0.0,0.01,26.35,28.39,0.002,-1.0,0.001,370,0,0.0,0,0,37.0,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,620.0,0.0,0.01,31.35,33.39,0.002,-1.0,0.0,772,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,625.0,0.0,0.01,36.35,38.39,0.001,-1.0,0.0,1992,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,630.0,0.0,0.01,41.35,43.39,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,635.0,0.0,0.01,46.35,48.39,0.001,-1.0,0.0,131,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,640.0,0.0,0.01,51.35,53.39,0.001,-1.0,0.0,272,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,645.0,0.0,0.01,56.35,58.39,0.001,-1.0,0.0,1495,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,650.0,0.0,0.01,61.35,63.39,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,655.0,0.0,0.01,66.35,68.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,660.0,0.0,0.01,71.35,73.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,665.0,0.0,0.01,76.35,78.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:47.000000000",585.585,670.0,0.0,0.01,81.35,83.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,523.0,63.64,65.68,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,442,0,0.0,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,524.0,62.64,64.68,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,259,0,0.0,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,525.0,61.64,63.68,0.01,0.02,1.0,-0.002,0.0,6,0,0.0,904,0,0.0,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,526.0,60.64,62.63,0.01,0.02,1.0,-0.002,0.0,25,0,0.0,524,0,0.0,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,527.0,59.64,61.68,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,298,0,0.0,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,528.0,58.64,60.68,0.01,0.02,1.0,-0.002,0.0,7,0,0.0,380,0,0.0,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,529.0,57.64,59.68,0.01,0.02,1.0,-0.002,0.0,4,0,0.0,211,0,0.0,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,530.0,56.64,58.68,0.01,0.02,1.0,-0.002,0.0,7,0,0.0,1375,0,0.0,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,531.0,55.64,57.64,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,911,0,0.0,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,532.0,54.64,56.68,0.01,0.02,1.0,-0.002,0.0,10,0,0.0,543,0,0.0,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,533.0,53.64,55.68,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,1237,0,0.0,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,534.0,52.64,54.68,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,666,0,0.0,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,535.0,51.64,53.68,0.01,0.02,1.0,-0.003,0.0,10,0,0.0,282,0,0.0,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,536.0,50.64,52.68,0.01,0.02,1.0,-0.003,0.0,7,0,0.0,591,0,0.0,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,537.0,49.64,51.68,0.01,0.02,1.0,-0.003,0.0,25,0,0.0,2289,0,0.0,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,538.0,48.64,50.68,0.01,0.02,1.0,-0.003,0.0,2,0,0.0,1138,0,0.0,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,539.0,47.64,49.68,0.01,0.02,1.0,-0.003,0.0,15,0,0.0,2881,0,0.0,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,540.0,46.64,48.68,0.01,0.02,1.0,-0.003,0.0,397,0,0.0,1059,0,0.0,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,541.0,45.64,47.68,0.01,0.02,1.0,-0.003,0.0,23,0,0.0,521,0,0.0,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,542.0,44.9,46.68,0.01,0.02,1.0,-0.003,0.0,12,0,0.001,388,0,38.8,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,543.0,43.65,45.68,0.01,0.02,1.0,-0.003,0.0,7,0,0.001,507,0,50.7,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,544.0,42.65,44.68,0.01,0.02,1.0,-0.003,0.0,63,0,0.001,772,0,77.2,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,545.0,41.65,43.68,0.01,0.02,1.0,-0.003,0.0,28,0,0.001,2792,0,279.20000000000005,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,546.0,40.65,42.68,0.01,0.02,1.0,-0.003,0.0,148,0,0.001,787,0,78.7,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,547.0,39.65,41.68,0.01,0.02,1.0,-0.003,0.0,25,0,0.001,2120,0,212.0,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,548.0,38.65,40.69,0.01,0.02,1.0,-0.003,0.0,8,0,0.001,464,0,46.400000000000006,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,549.0,37.65,39.69,0.01,0.02,1.0,-0.003,0.0,24,0,0.001,2238,0,223.8,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,550.0,36.85,38.69,0.01,0.02,1.0,-0.003,0.0,439,0,0.001,6715,0,671.5,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,551.0,35.65,37.69,0.01,0.02,1.0,-0.003,0.0,16,0,0.001,964,0,96.4,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,552.0,34.65,36.69,0.02,0.03,1.0,-0.005,0.0,50,0,0.001,7612,0,761.2,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,553.0,33.65,35.69,0.02,0.03,1.0,-0.005,0.0,15,0,0.001,4296,0,429.6,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,554.0,32.65,34.69,0.02,0.03,1.0,-0.006,0.0,33,0,0.001,1695,0,169.5,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,555.0,32.41,32.72,0.02,0.03,1.0,-0.006,0.0,165,0,0.001,1513,0,151.3,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,556.0,31.35,32.69,0.02,0.03,1.0,-0.006,0.0,251,0,0.001,2218,0,221.8,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,557.0,29.66,31.69,0.02,0.03,1.0,-0.006,0.0,519,0,0.001,1918,0,191.8,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,558.0,28.66,30.84,0.02,0.03,1.0,-0.006,0.0,554,0,0.001,670,0,67.0,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,559.0,27.66,29.69,0.02,0.03,1.0,-0.006,0.0,961,0,0.002,1089,0,217.8,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,560.0,27.19,28.69,0.02,0.03,1.0,-0.007,0.0,415,0,0.002,3271,0,654.1999999999999,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,561.0,25.66,27.7,0.02,0.03,1.0,-0.007,0.0,818,0,0.002,521,0,104.2,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,562.0,24.66,26.51,0.02,0.03,1.0,-0.007,0.0,677,0,0.002,1411,0,282.2,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,563.0,24.38,25.7,0.03,0.04,1.0,-0.01,0.0,685,0,0.002,2514,0,502.80000000000007,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,564.0,22.66,24.24,0.03,0.04,1.0,-0.01,0.0,2135,0,0.003,6070,0,1821.0,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,565.0,21.66,23.7,0.03,0.04,1.0,-0.01,0.0,1454,0,0.003,4287,0,1286.1,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,566.0,20.67,22.7,0.03,0.04,1.0,-0.011,0.0,1220,0,0.003,3257,0,977.1,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,567.0,20.44,21.71,0.03,0.04,1.0,-0.011,0.0,893,0,0.003,2000,0,600.0,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,568.0,18.67,20.71,0.03,0.04,1.0,-0.011,0.0,977,0,0.003,3549,0,1064.7,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,569.0,17.82,19.71,0.04,0.05,1.0,-0.015,0.0,258,0,0.004,1946,0,778.4,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,570.0,17.56,17.7,0.04,0.05,1.0,-0.015,0.0,1496,0,0.005,11220,0,5610.0,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,571.0,16.56,16.71,0.05,0.06,1.0,-0.019,0.0,535,0,0.006,1049,0,629.4000000000001,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,572.0,15.57,15.72,0.06,0.07,1.0,-0.022,0.0,756,0,0.007,1966,0,1376.2,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,573.0,14.58,14.73,0.07,0.08,0.95,-0.026,0.001,442,0,0.008,2170,0,1780.2,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,574.0,13.6,13.74,0.08,0.09,0.95,-0.03,0.002,663,0,0.009,2908,0,2749.8,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,575.0,12.62,12.76,0.11,0.12,0.946,-0.039,0.006,1937,0,0.012,14037,0,18006.600000000002,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,576.0,11.65,11.73,0.13,0.14,0.941,-0.047,0.009,705,0,0.014,4044,0,6296.099999999999,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,577.0,10.69,10.82,0.17,0.18,0.932,-0.059,0.014,878,0,0.017,3371,0,6959.900000000001,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,578.0,9.74,9.87,0.22,0.23,0.919,-0.074,0.018,1054,0,0.021,3947,0,10185.9,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,579.0,8.81,8.93,0.28,0.29,0.903,-0.093,0.023,1820,0,0.025,3724,0,13496.0,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,580.0,7.89,7.98,0.36,0.37,0.881,-0.116,0.029,2560,0,0.03,9546,0,36062.0,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,581.0,7.0,7.08,0.46,0.47,0.854,-0.144,0.035,837,0,0.036,5047,0,21098.7,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,582.0,6.13,6.23,0.58,0.6,0.821,-0.178,0.042,1699,0,0.043,6129,0,33490.5,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,583.0,5.29,5.37,0.74,0.75,0.781,-0.218,0.049,1419,0,0.049,5223,0,32545.800000000003,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,584.0,4.49,4.55,0.93,0.94,0.735,-0.265,0.056,1680,0,0.057,6009,0,43659.3,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,585.0,3.74,3.79,1.17,1.18,0.679,-0.32,0.064,5071,0,0.064,9001,0,90060.79999999999,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,586.0,3.05,3.09,1.46,1.49,0.616,-0.384,0.07,7940,0,0.07,13450,0,149730.00000000003,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,587.0,2.42,2.44,1.83,1.84,0.546,-0.454,0.075,7659,0,0.075,6931,0,109425.0,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,588.0,1.87,1.9,2.27,2.31,0.47,-0.529,0.076,9926,0,0.076,5102,0,114212.8,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,589.0,1.4,1.41,2.8,2.85,0.393,-0.607,0.075,8172,0,0.075,2155,0,77452.5,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,590.0,1.03,1.04,3.42,3.48,0.318,-0.682,0.071,10370,0,0.071,1429,0,83772.9,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,591.0,0.73,0.74,4.12,4.19,0.249,-0.751,0.064,5591,0,0.063,474,0,38768.600000000006,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,592.0,0.52,0.53,4.89,4.99,0.191,-0.808,0.054,8624,0,0.054,351,0,48465.0,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,593.0,0.36,0.37,5.72,5.83,0.143,-0.856,0.045,4466,0,0.044,282,0,21337.8,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,594.0,0.25,0.26,6.6,6.73,0.105,-0.892,0.036,5720,0,0.034,125,0,21017.0,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,595.0,0.17,0.18,7.52,7.65,0.076,-0.92,0.028,9705,0,0.026,187,0,27660.200000000004,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,596.0,0.12,0.13,8.45,8.6,0.056,-0.937,0.022,7177,0,0.018,84,0,15940.6,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,597.0,0.09,0.1,9.43,9.57,0.043,-0.948,0.017,9811,0,0.012,381,0,17135.9,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,598.0,0.06,0.07,10.41,10.56,0.031,-0.955,0.013,5401,0,0.006,71,0,7063.9,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,599.0,0.05,0.06,10.38,12.42,0.025,-0.957,0.01,8626,0,0.003,4,0,8627.2,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,600.0,0.04,0.05,11.37,13.41,0.02,-1.0,0.008,15924,0,0.0,7,0,12739.2,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,601.0,0.03,0.04,12.36,14.4,0.016,-1.0,0.006,1377,0,0.0,0,0,826.2,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,602.0,0.03,0.04,13.36,15.4,0.015,-1.0,0.006,1761,0,0.0,0,0,1056.6,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,603.0,0.03,0.04,14.36,16.39,0.014,-1.0,0.005,143,0,0.0,0,0,71.5,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,604.0,0.02,0.03,15.35,17.39,0.01,-1.0,0.004,929,0,0.0,0,0,371.6,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,605.0,0.02,0.03,16.35,18.39,0.01,-1.0,0.004,2446,0,0.0,2,0,978.4,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,606.0,0.02,0.03,17.35,19.39,0.009,-1.0,0.003,140,0,0.0,0,0,42.0,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,607.0,0.01,0.02,18.35,20.39,0.006,-1.0,0.002,74,0,0.0,0,0,14.8,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,608.0,0.01,0.02,19.35,21.39,0.006,-1.0,0.002,24,0,0.0,0,0,4.8,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,609.0,0.01,0.02,20.35,22.39,0.006,-1.0,0.002,127,0,0.0,0,0,25.4,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,610.0,0.01,0.02,21.35,23.39,0.005,-1.0,0.002,3282,0,0.0,4,0,656.4,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,611.0,0.01,0.02,22.35,24.39,0.005,-1.0,0.002,3,0,0.0,0,0,0.6,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,612.0,0.01,0.02,23.35,25.39,0.005,-1.0,0.002,27,0,0.0,0,0,5.4,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,613.0,0.01,0.02,24.35,26.39,0.005,-1.0,0.001,446,0,0.0,0,0,44.6,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,614.0,0.01,0.02,25.35,27.39,0.005,-1.0,0.001,237,0,0.0,0,0,23.700000000000003,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,615.0,0.0,0.01,26.35,28.39,0.002,-1.0,0.001,370,0,0.0,0,0,37.0,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,620.0,0.0,0.01,31.35,33.39,0.002,-1.0,0.0,772,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,625.0,0.0,0.01,36.35,38.39,0.001,-1.0,0.0,1992,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,630.0,0.0,0.01,41.35,43.39,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,635.0,0.0,0.01,46.35,48.39,0.001,-1.0,0.0,131,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,640.0,0.0,0.01,51.35,53.39,0.001,-1.0,0.0,272,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,645.0,0.0,0.01,56.35,58.39,0.001,-1.0,0.0,1495,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,650.0,0.0,0.01,61.35,63.39,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,655.0,0.0,0.01,66.35,68.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,660.0,0.0,0.01,71.35,73.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,665.0,0.0,0.01,76.35,78.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:29:58.000000000",585.555,670.0,0.0,0.01,81.35,83.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,521.0,62.92,66.41,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,371,0,0.0,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,522.0,61.92,65.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,560,0,0.0,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,523.0,60.87,64.41,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,442,0,0.0,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,524.0,59.87,63.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,259,0,0.0,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,525.0,58.87,62.41,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,904,6,0.0,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,526.0,57.87,61.41,0.0,0.01,1.0,-0.002,0.0,25,0,0.0,524,0,0.0,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,527.0,56.87,60.41,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,298,0,0.0,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,528.0,55.87,59.41,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,380,0,0.0,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,529.0,54.87,58.41,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,211,0,0.0,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,530.0,53.87,57.41,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,1375,0,0.0,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,531.0,52.87,56.41,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,911,0,0.0,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,532.0,51.87,55.41,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,543,0,0.0,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,533.0,50.87,54.41,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,1237,0,0.0,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,534.0,49.87,53.41,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,666,0,0.0,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,535.0,48.87,52.41,0.0,0.01,1.0,-0.003,0.0,10,0,0.0,282,0,0.0,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,536.0,47.87,51.41,0.0,0.01,1.0,-0.003,0.0,7,0,0.0,591,0,0.0,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,537.0,46.87,50.41,0.0,0.01,1.0,-0.003,0.0,25,0,0.0,2289,0,0.0,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,538.0,45.87,49.41,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,1138,0,0.0,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,539.0,44.87,48.41,0.0,0.01,1.0,-0.003,0.0,15,0,0.0,2881,0,0.0,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,540.0,45.21,46.12,0.0,0.01,1.0,-0.003,0.0,397,4,0.0,1059,0,0.0,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,541.0,42.87,46.41,0.0,0.01,1.0,-0.003,0.0,23,0,0.0,521,0,0.0,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,542.0,41.87,45.41,0.0,0.01,1.0,-0.003,0.0,12,0,0.001,388,0,38.8,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,543.0,40.87,44.41,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,507,0,50.7,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,544.0,41.21,42.12,0.0,0.01,1.0,-0.003,0.0,63,0,0.001,772,0,77.2,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,545.0,38.87,42.41,0.0,0.01,1.0,-0.003,0.0,28,0,0.001,2792,0,279.20000000000005,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,546.0,39.21,40.12,0.0,0.01,1.0,-0.003,0.0,148,0,0.001,787,0,78.7,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,547.0,36.87,40.41,0.0,0.01,1.0,-0.003,0.0,25,0,0.001,2120,0,212.0,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,548.0,35.87,39.41,0.0,0.01,1.0,-0.003,0.0,8,0,0.001,464,0,46.400000000000006,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,549.0,35.39,37.96,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,2238,0,223.8,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,550.0,35.21,36.12,0.0,0.01,1.0,-0.003,0.0,439,0,0.001,6715,0,671.5,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,551.0,33.39,35.96,0.0,0.01,1.0,-0.003,0.0,16,0,0.001,964,4,96.4,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,552.0,32.39,34.96,0.0,0.01,1.0,-0.005,0.0,50,0,0.001,7612,0,761.2,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,553.0,31.39,33.96,0.0,0.01,1.0,-0.005,0.0,15,0,0.001,4296,0,429.6,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,554.0,30.39,32.96,0.0,0.01,1.0,-0.006,0.0,33,0,0.001,1695,0,169.5,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,555.0,30.21,31.13,0.0,0.01,1.0,-0.006,0.0,165,0,0.001,1513,0,151.3,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,556.0,29.21,30.13,0.0,0.01,1.0,-0.006,0.0,251,0,0.001,2218,10,221.8,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,557.0,28.21,29.13,0.0,0.01,1.0,-0.006,0.0,519,0,0.001,1918,0,191.8,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,558.0,27.21,28.13,0.0,0.01,1.0,-0.006,0.0,554,0,0.001,670,0,67.0,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,559.0,26.21,27.13,0.01,0.02,1.0,-0.006,0.0,961,0,0.002,1089,0,217.8,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,560.0,25.21,26.13,0.01,0.02,1.0,-0.007,0.0,415,0,0.002,3271,0,654.1999999999999,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,561.0,24.21,25.13,0.01,0.02,1.0,-0.007,0.0,818,0,0.002,521,0,104.2,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,562.0,23.21,24.13,0.01,0.02,1.0,-0.007,0.0,677,0,0.002,1411,0,282.2,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,563.0,22.22,23.13,0.01,0.02,1.0,-0.01,0.0,685,0,0.002,2514,0,502.80000000000007,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,564.0,21.62,22.13,0.01,0.02,1.0,-0.01,0.0,2135,0,0.003,6070,1,1821.0,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,565.0,20.22,21.13,0.01,0.02,1.0,-0.01,0.0,1454,0,0.003,4287,50,1286.1,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,566.0,19.31,20.06,0.01,0.02,1.0,-0.011,0.0,1220,0,0.003,3257,0,977.1,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,567.0,18.49,19.06,0.01,0.02,1.0,-0.011,0.0,893,0,0.003,2000,8,600.0,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,568.0,17.31,18.06,0.01,0.02,1.0,-0.011,0.0,977,0,0.003,3549,0,1064.7,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,569.0,16.32,17.06,0.01,0.02,1.0,-0.015,0.0,258,0,0.004,1946,1,778.4,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,570.0,15.32,16.07,0.01,0.02,1.0,-0.015,0.0,1496,1,0.005,11220,1319,5610.0,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,571.0,14.32,15.07,0.02,0.03,1.0,-0.019,0.0,535,0,0.006,1049,50,629.4000000000001,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,572.0,13.33,14.07,0.02,0.03,1.0,-0.022,0.0,756,0,0.007,1966,20,1376.2,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,573.0,12.6,12.78,0.03,0.04,0.95,-0.026,0.001,442,0,0.008,2170,6,1780.2,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,574.0,11.64,11.8,0.04,0.05,0.95,-0.03,0.002,663,0,0.009,2908,273,2749.8,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,575.0,10.62,10.79,0.05,0.06,0.946,-0.039,0.006,1937,2,0.012,14037,89,18006.600000000002,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,576.0,9.66,9.83,0.07,0.08,0.941,-0.047,0.009,705,0,0.014,4044,570,6296.099999999999,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,577.0,8.7,8.86,0.09,0.1,0.932,-0.059,0.014,878,0,0.017,3371,390,6959.900000000001,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,578.0,7.72,7.89,0.13,0.14,0.919,-0.074,0.018,1054,2,0.021,3947,542,10185.9,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,579.0,6.77,6.94,0.18,0.19,0.903,-0.093,0.023,1820,0,0.025,3724,684,13496.0,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,580.0,5.91,6.0,0.26,0.27,0.881,-0.116,0.029,2560,1,0.03,9546,532,36062.0,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,581.0,5.02,5.11,0.36,0.37,0.854,-0.144,0.035,837,3,0.036,5047,485,21098.7,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,582.0,4.17,4.26,0.51,0.53,0.821,-0.178,0.042,1699,0,0.043,6129,694,33490.5,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,583.0,3.38,3.46,0.72,0.73,0.781,-0.218,0.049,1419,1,0.049,5223,1163,32545.800000000003,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,584.0,2.66,2.72,1.0,1.01,0.735,-0.265,0.056,1680,37,0.057,6009,163,43659.3,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,585.0,2.04,2.07,1.36,1.38,0.679,-0.32,0.064,5071,244,0.064,9001,287,90060.79999999999,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,586.0,1.5,1.52,1.8,1.83,0.616,-0.384,0.07,7940,209,0.07,13450,356,149730.00000000003,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,587.0,1.05,1.08,2.35,2.4,0.546,-0.454,0.075,7659,195,0.075,6931,99,109425.0,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,588.0,0.72,0.73,3.0,3.07,0.47,-0.529,0.076,9926,145,0.076,5102,39,114212.8,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,589.0,0.47,0.49,3.75,3.84,0.393,-0.607,0.075,8172,110,0.075,2155,27,77452.5,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,590.0,0.31,0.32,4.58,4.67,0.318,-0.682,0.071,10370,219,0.071,1429,3,83772.9,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,591.0,0.2,0.21,5.47,5.6,0.249,-0.751,0.064,5591,32,0.063,474,4,38768.600000000006,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,592.0,0.13,0.14,6.4,6.54,0.191,-0.808,0.054,8624,114,0.054,351,2,48465.0,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,593.0,0.08,0.09,7.33,7.5,0.143,-0.856,0.045,4466,17,0.044,282,0,21337.8,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,594.0,0.05,0.06,8.3,8.46,0.105,-0.892,0.036,5720,77,0.034,125,0,21017.0,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,595.0,0.03,0.04,9.31,9.46,0.076,-0.92,0.028,9705,258,0.026,187,0,27660.200000000004,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,596.0,0.02,0.03,10.27,10.44,0.056,-0.937,0.022,7177,23,0.018,84,0,15940.6,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,597.0,0.02,0.03,10.97,11.72,0.043,-0.948,0.017,9811,18,0.012,381,0,17135.9,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,598.0,0.01,0.02,11.97,12.72,0.031,-0.955,0.013,5401,37,0.006,71,0,7063.9,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,599.0,0.01,0.02,12.97,13.71,0.025,-0.957,0.01,8626,28,0.003,4,0,8627.2,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,600.0,0.01,0.02,13.96,14.71,0.02,-1.0,0.008,15924,26,0.0,7,0,12739.2,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,601.0,0.01,0.02,14.09,16.71,0.016,-1.0,0.006,1377,15,0.0,0,0,826.2,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,602.0,0.01,0.02,15.05,17.71,0.015,-1.0,0.006,1761,0,0.0,0,0,1056.6,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,603.0,0.01,0.02,16.04,18.71,0.014,-1.0,0.005,143,0,0.0,0,0,71.5,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,604.0,0.0,0.01,17.05,19.71,0.01,-1.0,0.004,929,9,0.0,0,0,371.6,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,605.0,0.0,0.01,17.95,20.71,0.01,-1.0,0.004,2446,1,0.0,2,0,978.4,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,606.0,0.0,0.01,19.04,21.7,0.009,-1.0,0.003,140,1,0.0,0,0,42.0,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,607.0,0.0,0.01,20.04,22.7,0.006,-1.0,0.002,74,0,0.0,0,0,14.8,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,608.0,0.0,0.01,20.95,23.7,0.006,-1.0,0.002,24,1,0.0,0,0,4.8,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,609.0,0.0,0.01,21.95,24.7,0.006,-1.0,0.002,127,0,0.0,0,0,25.4,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,610.0,0.0,0.01,22.95,24.5,0.005,-1.0,0.002,3282,1,0.0,4,0,656.4,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,611.0,0.0,0.01,23.95,26.7,0.005,-1.0,0.002,3,0,0.0,0,0,0.6,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,612.0,0.0,0.01,24.95,27.7,0.005,-1.0,0.002,27,0,0.0,0,0,5.4,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,613.0,0.0,0.01,25.95,28.7,0.005,-1.0,0.001,446,0,0.0,0,0,44.6,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,614.0,0.0,0.01,26.95,29.7,0.005,-1.0,0.001,237,1,0.0,0,0,23.700000000000003,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,615.0,0.0,0.01,27.95,30.7,0.002,-1.0,0.001,370,0,0.0,0,0,37.0,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,620.0,0.0,0.01,32.95,35.7,0.002,-1.0,0.0,772,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,625.0,0.0,0.01,37.59,41.08,0.001,-1.0,0.0,1992,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,630.0,0.0,0.01,42.59,46.08,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,635.0,0.0,0.01,47.59,51.08,0.001,-1.0,0.0,131,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,640.0,0.0,0.01,52.59,56.08,0.001,-1.0,0.0,272,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,645.0,0.0,0.01,57.59,61.08,0.001,-1.0,0.0,1495,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,650.0,0.0,0.01,62.59,66.08,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,655.0,0.0,0.01,68.25,70.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,660.0,0.0,0.01,72.59,76.08,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,665.0,0.0,0.01,77.59,81.08,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:30:10.000000000",585.71,670.0,0.0,0.01,82.59,86.08,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,521.0,62.88,65.64,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,371,0,0.0,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,522.0,61.93,65.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,560,0,0.0,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,523.0,61.58,64.29,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,442,0,0.0,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,524.0,60.57,63.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,259,0,0.0,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,525.0,59.63,62.29,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,904,6,0.0,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,526.0,58.56,61.29,0.0,0.01,1.0,-0.002,0.0,25,0,0.0,524,0,0.0,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,527.0,57.54,59.65,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,298,0,0.0,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,528.0,56.54,58.61,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,380,0,0.0,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,529.0,55.55,57.67,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,211,0,0.0,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,530.0,54.54,56.65,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,1375,0,0.0,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,531.0,53.54,55.67,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,911,0,0.0,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,532.0,52.63,54.67,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,543,0,0.0,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,533.0,51.58,53.59,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,1237,0,0.0,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,534.0,49.91,52.59,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,666,0,0.0,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,535.0,48.89,51.06,0.0,0.01,1.0,-0.003,0.0,10,0,0.0,282,0,0.0,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,536.0,47.89,50.59,0.0,0.01,1.0,-0.003,0.0,7,0,0.0,591,0,0.0,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,537.0,46.95,49.59,0.0,0.01,1.0,-0.003,0.0,25,0,0.0,2289,0,0.0,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,538.0,46.13,48.59,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,1138,0,0.0,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,539.0,45.03,47.65,0.0,0.01,1.0,-0.003,0.0,15,0,0.0,2881,0,0.0,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,540.0,44.77,46.62,0.0,0.01,1.0,-0.003,0.0,397,4,0.0,1059,0,0.0,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,541.0,42.89,45.63,0.0,0.01,1.0,-0.003,0.0,23,0,0.0,521,0,0.0,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,542.0,42.66,44.63,0.0,0.01,1.0,-0.003,0.0,12,0,0.001,388,0,38.8,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,543.0,41.56,43.63,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,507,0,50.7,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,544.0,40.57,42.59,0.0,0.01,1.0,-0.003,0.0,63,0,0.001,772,0,77.2,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,545.0,39.56,41.59,0.0,0.01,1.0,-0.003,0.0,28,0,0.001,2792,0,279.20000000000005,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,546.0,38.56,40.67,0.0,0.01,1.0,-0.003,0.0,148,0,0.001,787,0,78.7,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,547.0,37.57,39.67,0.0,0.01,1.0,-0.003,0.0,25,0,0.001,2120,0,212.0,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,548.0,36.68,39.29,0.0,0.01,1.0,-0.003,0.0,8,0,0.001,464,0,46.400000000000006,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,549.0,35.58,37.65,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,2238,0,223.8,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,550.0,34.96,36.66,0.0,0.01,1.0,-0.003,0.0,439,0,0.001,6715,0,671.5,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,551.0,33.58,35.64,0.0,0.01,1.0,-0.003,0.0,16,0,0.001,964,4,96.4,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,552.0,32.68,34.66,0.0,0.01,1.0,-0.005,0.0,50,0,0.001,7612,0,761.2,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,553.0,31.45,33.64,0.0,0.01,1.0,-0.005,0.0,15,0,0.001,4296,0,429.6,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,554.0,30.58,32.62,0.0,0.01,1.0,-0.006,0.0,33,0,0.001,1695,0,169.5,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,555.0,29.66,31.64,0.0,0.01,1.0,-0.006,0.0,165,0,0.001,1513,0,151.3,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,556.0,28.57,30.64,0.0,0.01,1.0,-0.006,0.0,251,0,0.001,2218,10,221.8,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,557.0,27.63,29.64,0.0,0.01,1.0,-0.006,0.0,519,0,0.001,1918,0,191.8,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,558.0,26.39,28.63,0.0,0.01,1.0,-0.006,0.0,554,0,0.001,670,0,67.0,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,559.0,25.66,27.61,0.01,0.02,1.0,-0.006,0.0,961,0,0.002,1089,0,217.8,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,560.0,25.17,25.97,0.01,0.02,1.0,-0.007,0.0,415,0,0.002,3271,0,654.1999999999999,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,561.0,23.47,25.62,0.01,0.02,1.0,-0.007,0.0,818,0,0.002,521,0,104.2,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,562.0,22.39,24.64,0.01,0.02,1.0,-0.007,0.0,677,0,0.002,1411,0,282.2,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,563.0,21.65,23.59,0.01,0.02,1.0,-0.01,0.0,685,0,0.002,2514,0,502.80000000000007,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,564.0,21.5,22.65,0.01,0.02,1.0,-0.01,0.0,2135,0,0.003,6070,1,1821.0,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,565.0,19.57,21.68,0.01,0.02,1.0,-0.01,0.0,1454,0,0.003,4287,50,1286.1,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,566.0,18.59,20.67,0.01,0.02,1.0,-0.011,0.0,1220,0,0.003,3257,0,977.1,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,567.0,18.44,19.83,0.01,0.02,1.0,-0.011,0.0,893,0,0.003,2000,8,600.0,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,568.0,16.66,18.63,0.01,0.02,1.0,-0.011,0.0,977,0,0.003,3549,0,1064.7,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,569.0,16.03,17.65,0.01,0.02,1.0,-0.015,0.0,258,0,0.004,1946,1,778.4,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,570.0,14.57,16.82,0.01,0.02,1.0,-0.015,0.0,1496,1,0.005,11220,1751,5610.0,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,571.0,13.58,15.68,0.02,0.03,1.0,-0.019,0.0,535,0,0.006,1049,50,629.4000000000001,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,572.0,12.59,14.83,0.02,0.03,1.0,-0.022,0.0,756,0,0.007,1966,21,1376.2,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,573.0,12.54,12.66,0.03,0.04,0.95,-0.026,0.001,442,0,0.008,2170,16,1780.2,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,574.0,11.53,11.69,0.04,0.05,0.95,-0.03,0.002,663,0,0.009,2908,284,2749.8,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,575.0,10.53,10.7,0.05,0.06,0.946,-0.039,0.006,1937,2,0.012,14037,96,18006.600000000002,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,576.0,9.54,9.72,0.07,0.08,0.941,-0.047,0.009,705,0,0.014,4044,702,6296.099999999999,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,577.0,8.59,8.74,0.09,0.1,0.932,-0.059,0.014,878,0,0.017,3371,431,6959.900000000001,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,578.0,7.65,7.8,0.13,0.14,0.919,-0.074,0.018,1054,5,0.021,3947,612,10185.9,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,579.0,6.71,6.83,0.19,0.2,0.903,-0.093,0.023,1820,1,0.025,3724,849,13496.0,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,580.0,5.81,5.9,0.27,0.28,0.881,-0.116,0.029,2560,1,0.03,9546,635,36062.0,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,581.0,4.92,5.0,0.38,0.39,0.854,-0.144,0.035,837,3,0.036,5047,498,21098.7,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,582.0,4.08,4.16,0.54,0.55,0.821,-0.178,0.042,1699,4,0.043,6129,738,33490.5,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,583.0,3.3,3.38,0.75,0.76,0.781,-0.218,0.049,1419,2,0.049,5223,1414,32545.800000000003,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,584.0,2.6,2.64,1.04,1.05,0.735,-0.265,0.056,1680,43,0.057,6009,303,43659.3,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,585.0,1.98,2.0,1.41,1.42,0.679,-0.32,0.064,5071,337,0.064,9001,622,90060.79999999999,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,586.0,1.44,1.47,1.86,1.89,0.616,-0.384,0.07,7940,490,0.07,13450,474,149730.00000000003,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,587.0,1.02,1.03,2.43,2.45,0.546,-0.454,0.075,7659,1198,0.075,6931,237,109425.0,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,588.0,0.69,0.7,3.09,3.15,0.47,-0.529,0.076,9926,442,0.076,5102,46,114212.8,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,589.0,0.45,0.46,3.85,3.92,0.393,-0.607,0.075,8172,204,0.075,2155,36,77452.5,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,590.0,0.3,0.31,4.68,4.77,0.318,-0.682,0.071,10370,537,0.071,1429,7,83772.9,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,591.0,0.19,0.2,5.56,5.67,0.249,-0.751,0.064,5591,136,0.063,474,4,38768.600000000006,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,592.0,0.12,0.13,6.5,6.64,0.191,-0.808,0.054,8624,177,0.054,351,2,48465.0,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,593.0,0.08,0.09,7.44,7.62,0.143,-0.856,0.045,4466,26,0.044,282,0,21337.8,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,594.0,0.05,0.06,8.41,8.58,0.105,-0.892,0.036,5720,209,0.034,125,0,21017.0,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,595.0,0.03,0.04,9.38,9.56,0.076,-0.92,0.028,9705,406,0.026,187,0,27660.200000000004,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,596.0,0.02,0.03,10.36,10.56,0.056,-0.937,0.022,7177,27,0.018,84,0,15940.6,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,597.0,0.02,0.03,10.38,12.54,0.043,-0.948,0.017,9811,218,0.012,381,0,17135.9,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,598.0,0.01,0.02,11.36,13.46,0.031,-0.955,0.013,5401,37,0.006,71,0,7063.9,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,599.0,0.01,0.02,12.4,14.32,0.025,-0.957,0.01,8626,1030,0.003,4,0,8627.2,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,600.0,0.01,0.02,13.36,14.7,0.02,-1.0,0.008,15924,36,0.0,7,0,12739.2,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,601.0,0.01,0.02,14.36,16.39,0.016,-1.0,0.006,1377,15,0.0,0,0,826.2,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,602.0,0.01,0.02,15.41,17.78,0.015,-1.0,0.006,1761,0,0.0,0,0,1056.6,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,603.0,0.01,0.02,16.09,18.48,0.014,-1.0,0.005,143,0,0.0,0,0,71.5,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,604.0,0.0,0.01,17.36,19.46,0.01,-1.0,0.004,929,9,0.0,0,0,371.6,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,605.0,0.0,0.01,18.1,20.43,0.01,-1.0,0.004,2446,1,0.0,2,0,978.4,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,606.0,0.0,0.01,19.42,21.38,0.009,-1.0,0.003,140,1,0.0,0,0,42.0,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,607.0,0.0,0.01,20.09,22.44,0.006,-1.0,0.002,74,0,0.0,0,0,14.8,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,608.0,0.0,0.01,21.09,23.48,0.006,-1.0,0.002,24,1,0.0,0,0,4.8,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,609.0,0.0,0.01,22.42,24.7,0.006,-1.0,0.002,127,0,0.0,0,0,25.4,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,610.0,0.0,0.01,23.34,24.5,0.005,-1.0,0.002,3282,1,0.0,4,0,656.4,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,611.0,0.0,0.01,24.09,26.7,0.005,-1.0,0.002,3,0,0.0,0,0,0.6,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,612.0,0.0,0.01,25.38,27.4,0.005,-1.0,0.002,27,0,0.0,0,0,5.4,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,613.0,0.0,0.01,26.35,28.41,0.005,-1.0,0.001,446,0,0.0,0,0,44.6,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,614.0,0.0,0.01,27.37,29.45,0.005,-1.0,0.001,237,1,0.0,0,0,23.700000000000003,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,615.0,0.0,0.01,28.37,30.45,0.002,-1.0,0.001,370,0,0.0,0,0,37.0,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,620.0,0.0,0.01,33.35,35.32,0.002,-1.0,0.0,772,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,625.0,0.0,0.01,38.35,40.45,0.001,-1.0,0.0,1992,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,630.0,0.0,0.01,43.35,45.45,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,635.0,0.0,0.01,48.35,50.45,0.001,-1.0,0.0,131,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,640.0,0.0,0.01,52.71,55.35,0.001,-1.0,0.0,272,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,645.0,0.0,0.01,57.71,60.45,0.001,-1.0,0.0,1495,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,650.0,0.0,0.01,62.71,66.12,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,655.0,0.0,0.01,67.7,71.16,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,660.0,0.0,0.01,72.7,76.16,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,665.0,0.0,0.01,77.7,81.15,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:30:22.000000000",585.595,670.0,0.0,0.01,83.32,86.15,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,521.0,63.73,65.53,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,371,0,0.0,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,522.0,62.67,64.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,560,0,0.0,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,523.0,61.72,63.59,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,442,0,0.0,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,524.0,60.71,62.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,259,0,0.0,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,525.0,59.77,61.59,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,904,6,0.0,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,526.0,58.7,60.58,0.0,0.01,1.0,-0.002,0.0,25,0,0.0,524,0,0.0,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,527.0,57.67,59.54,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,298,0,0.0,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,528.0,56.68,58.5,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,380,0,0.0,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,529.0,55.68,57.56,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,211,0,0.0,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,530.0,54.69,56.53,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,1375,0,0.0,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,531.0,53.68,55.56,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,911,0,0.0,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,532.0,52.78,54.56,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,543,0,0.0,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,533.0,51.72,53.48,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,1237,0,0.0,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,534.0,50.72,52.48,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,666,0,0.0,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,535.0,49.72,51.02,0.0,0.01,1.0,-0.003,0.0,10,0,0.0,282,0,0.0,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,536.0,48.68,50.48,0.0,0.01,1.0,-0.003,0.0,7,0,0.0,591,0,0.0,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,537.0,47.72,49.48,0.0,0.01,1.0,-0.003,0.0,25,0,0.0,2289,0,0.0,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,538.0,46.28,48.48,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,1138,0,0.0,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,539.0,45.73,47.54,0.0,0.01,1.0,-0.003,0.0,15,0,0.0,2881,0,0.0,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,540.0,44.92,46.51,0.0,0.01,1.0,-0.003,0.0,397,4,0.0,1059,0,0.0,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,541.0,43.72,45.52,0.0,0.01,1.0,-0.003,0.0,23,0,0.0,521,0,0.0,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,542.0,42.81,44.52,0.0,0.01,1.0,-0.003,0.0,12,0,0.001,388,0,38.8,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,543.0,41.7,43.52,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,507,0,50.7,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,544.0,40.71,42.48,0.0,0.01,1.0,-0.003,0.0,63,0,0.001,772,0,77.2,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,545.0,39.7,41.48,0.0,0.01,1.0,-0.003,0.0,28,0,0.001,2792,0,279.20000000000005,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,546.0,38.7,40.56,0.0,0.01,1.0,-0.003,0.0,148,0,0.001,787,0,78.7,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,547.0,37.71,39.56,0.0,0.01,1.0,-0.003,0.0,25,0,0.001,2120,0,212.0,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,548.0,36.83,38.59,0.0,0.01,1.0,-0.003,0.0,8,0,0.001,464,0,46.400000000000006,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,549.0,35.72,37.54,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,2238,0,223.8,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,550.0,35.16,36.55,0.0,0.01,1.0,-0.003,0.0,439,0,0.001,6715,0,671.5,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,551.0,33.72,35.53,0.0,0.01,1.0,-0.003,0.0,16,0,0.001,964,4,96.4,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,552.0,32.83,34.55,0.0,0.01,1.0,-0.005,0.0,50,0,0.001,7612,0,761.2,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,553.0,31.71,33.53,0.0,0.01,1.0,-0.005,0.0,15,0,0.001,4296,0,429.6,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,554.0,30.72,32.51,0.0,0.01,1.0,-0.006,0.0,33,0,0.001,1695,0,169.5,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,555.0,29.81,31.53,0.0,0.01,1.0,-0.006,0.0,165,0,0.001,1513,0,151.3,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,556.0,28.71,30.53,0.0,0.01,1.0,-0.006,0.0,251,0,0.001,2218,10,221.8,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,557.0,27.77,29.53,0.0,0.01,1.0,-0.006,0.0,519,0,0.001,1918,0,191.8,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,558.0,26.71,28.52,0.0,0.01,1.0,-0.006,0.0,554,0,0.001,670,0,67.0,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,559.0,25.8,27.5,0.01,0.02,1.0,-0.006,0.0,961,0,0.002,1089,0,217.8,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,560.0,25.25,26.0,0.01,0.02,1.0,-0.007,0.0,415,0,0.002,3271,0,654.1999999999999,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,561.0,23.61,25.51,0.01,0.02,1.0,-0.007,0.0,818,0,0.002,521,0,104.2,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,562.0,22.76,24.53,0.01,0.02,1.0,-0.007,0.0,677,0,0.002,1411,0,282.2,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,563.0,21.79,23.48,0.01,0.02,1.0,-0.01,0.0,685,0,0.002,2514,0,502.80000000000007,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,564.0,21.57,22.54,0.01,0.02,1.0,-0.01,0.0,2135,0,0.003,6070,1,1821.0,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,565.0,19.71,21.56,0.01,0.02,1.0,-0.01,0.0,1454,0,0.003,4287,50,1286.1,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,566.0,18.73,20.55,0.01,0.02,1.0,-0.011,0.0,1220,0,0.003,3257,0,977.1,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,567.0,18.52,19.65,0.01,0.02,1.0,-0.011,0.0,893,0,0.003,2000,8,600.0,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,568.0,16.81,18.51,0.01,0.02,1.0,-0.011,0.0,977,0,0.003,3549,0,1064.7,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,569.0,16.22,17.53,0.01,0.02,1.0,-0.015,0.0,258,0,0.004,1946,1,778.4,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,570.0,14.73,16.6,0.01,0.02,1.0,-0.015,0.0,1496,1,0.005,11220,2857,5610.0,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,571.0,13.73,15.56,0.02,0.03,1.0,-0.019,0.0,535,0,0.006,1049,50,629.4000000000001,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,572.0,12.75,14.63,0.02,0.03,1.0,-0.022,0.0,756,0,0.007,1966,21,1376.2,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,573.0,12.57,12.71,0.03,0.04,0.95,-0.026,0.001,442,0,0.008,2170,16,1780.2,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,574.0,11.57,11.7,0.04,0.05,0.95,-0.03,0.002,663,0,0.009,2908,287,2749.8,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,575.0,10.61,10.72,0.05,0.06,0.946,-0.039,0.006,1937,2,0.012,14037,109,18006.600000000002,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,576.0,9.63,9.74,0.07,0.08,0.941,-0.047,0.009,705,0,0.014,4044,703,6296.099999999999,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,577.0,8.63,8.76,0.09,0.1,0.932,-0.059,0.014,878,0,0.017,3371,474,6959.900000000001,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,578.0,7.69,7.79,0.13,0.14,0.919,-0.074,0.018,1054,5,0.021,3947,665,10185.9,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,579.0,6.75,6.85,0.18,0.19,0.903,-0.093,0.023,1820,1,0.025,3724,936,13496.0,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,580.0,5.84,5.93,0.26,0.27,0.881,-0.116,0.029,2560,1,0.03,9546,803,36062.0,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,581.0,4.96,5.02,0.37,0.38,0.854,-0.144,0.035,837,4,0.036,5047,529,21098.7,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,582.0,4.11,4.17,0.53,0.54,0.821,-0.178,0.042,1699,4,0.043,6129,845,33490.5,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,583.0,3.32,3.38,0.74,0.75,0.781,-0.218,0.049,1419,2,0.049,5223,1627,32545.800000000003,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,584.0,2.61,2.65,1.02,1.03,0.735,-0.265,0.056,1680,61,0.057,6009,554,43659.3,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,585.0,1.99,2.01,1.39,1.4,0.679,-0.32,0.064,5071,568,0.064,9001,1064,90060.79999999999,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,586.0,1.46,1.47,1.84,1.86,0.616,-0.384,0.07,7940,1039,0.07,13450,597,149730.00000000003,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,587.0,1.02,1.03,2.41,2.43,0.546,-0.454,0.075,7659,1300,0.075,6931,301,109425.0,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,588.0,0.69,0.7,3.06,3.12,0.47,-0.529,0.076,9926,593,0.076,5102,63,114212.8,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,589.0,0.46,0.47,3.82,3.88,0.393,-0.607,0.075,8172,484,0.075,2155,39,77452.5,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,590.0,0.3,0.31,4.65,4.72,0.318,-0.682,0.071,10370,912,0.071,1429,7,83772.9,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,591.0,0.19,0.2,5.54,5.64,0.249,-0.751,0.064,5591,198,0.063,474,4,38768.600000000006,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,592.0,0.12,0.13,6.47,6.58,0.191,-0.808,0.054,8624,193,0.054,351,3,48465.0,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,593.0,0.08,0.09,7.42,7.55,0.143,-0.856,0.045,4466,281,0.044,282,0,21337.8,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,594.0,0.05,0.06,8.39,8.52,0.105,-0.892,0.036,5720,232,0.034,125,0,21017.0,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,595.0,0.03,0.04,9.37,9.5,0.076,-0.92,0.028,9705,447,0.026,187,1,27660.200000000004,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,596.0,0.02,0.03,10.36,10.49,0.056,-0.937,0.022,7177,57,0.018,84,0,15940.6,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,597.0,0.02,0.03,10.5,12.32,0.043,-0.948,0.017,9811,221,0.012,381,0,17135.9,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,598.0,0.01,0.02,11.47,13.32,0.031,-0.955,0.013,5401,61,0.006,71,0,7063.9,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,599.0,0.01,0.02,12.56,14.16,0.025,-0.957,0.01,8626,1046,0.003,4,0,8627.2,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,600.0,0.01,0.02,13.49,14.76,0.02,-1.0,0.008,15924,479,0.0,7,0,12739.2,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,601.0,0.01,0.02,14.44,16.37,0.016,-1.0,0.006,1377,15,0.0,0,0,826.2,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,602.0,0.01,0.02,15.4,17.41,0.015,-1.0,0.006,1761,0,0.0,0,0,1056.6,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,603.0,0.01,0.02,16.33,18.46,0.014,-1.0,0.005,143,50,0.0,0,0,71.5,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,604.0,0.0,0.01,17.33,19.44,0.01,-1.0,0.004,929,11,0.0,0,0,371.6,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,605.0,0.0,0.01,18.36,20.29,0.01,-1.0,0.004,2446,1,0.0,2,0,978.4,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,606.0,0.0,0.01,19.47,21.33,0.009,-1.0,0.003,140,1,0.0,0,0,42.0,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,607.0,0.0,0.01,20.29,22.4,0.006,-1.0,0.002,74,0,0.0,0,0,14.8,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,608.0,0.0,0.01,21.42,23.44,0.006,-1.0,0.002,24,1,0.0,0,0,4.8,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,609.0,0.0,0.01,22.42,24.38,0.006,-1.0,0.002,127,0,0.0,0,0,25.4,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,610.0,0.0,0.01,23.46,24.5,0.005,-1.0,0.002,3282,1,0.0,4,0,656.4,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,611.0,0.0,0.01,24.32,26.38,0.005,-1.0,0.002,3,0,0.0,0,0,0.6,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,612.0,0.0,0.01,25.46,27.34,0.005,-1.0,0.002,27,0,0.0,0,0,5.4,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,613.0,0.0,0.01,26.35,28.39,0.005,-1.0,0.001,446,0,0.0,0,0,44.6,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,614.0,0.0,0.01,27.37,29.42,0.005,-1.0,0.001,237,1,0.0,0,0,23.700000000000003,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,615.0,0.0,0.01,28.48,30.31,0.002,-1.0,0.001,370,0,0.0,0,0,37.0,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,620.0,0.0,0.01,33.46,35.17,0.002,-1.0,0.0,772,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,625.0,0.0,0.01,38.46,40.31,0.001,-1.0,0.0,1992,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,630.0,0.0,0.01,43.46,45.31,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,635.0,0.0,0.01,48.46,50.31,0.001,-1.0,0.0,131,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,640.0,0.0,0.01,53.41,55.22,0.001,-1.0,0.0,272,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,645.0,0.0,0.01,58.41,60.32,0.001,-1.0,0.0,1495,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,650.0,0.0,0.01,63.41,65.25,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,655.0,0.0,0.01,68.32,70.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,660.0,0.0,0.01,73.32,75.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,665.0,0.0,0.01,78.32,80.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:30:34.000000000",585.63,670.0,0.0,0.01,83.29,85.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,521.0,63.86,65.37,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,371,0,0.0,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,522.0,62.8,64.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,560,0,0.0,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,523.0,61.85,63.42,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,442,0,0.0,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,524.0,60.84,62.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,259,0,0.0,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,525.0,59.9,61.42,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,904,6,0.0,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,526.0,58.83,60.41,0.0,0.01,1.0,-0.002,0.0,25,0,0.0,524,0,0.0,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,527.0,57.8,59.36,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,298,0,0.0,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,528.0,56.81,58.33,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,380,0,0.0,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,529.0,55.81,57.39,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,211,0,0.0,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,530.0,54.82,56.36,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,1375,0,0.0,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,531.0,53.81,55.39,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,911,0,0.0,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,532.0,52.91,54.39,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,543,0,0.0,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,533.0,51.85,53.31,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,1237,0,0.0,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,534.0,50.85,52.31,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,666,0,0.0,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,535.0,49.85,51.0,0.0,0.01,1.0,-0.003,0.0,10,0,0.0,282,0,0.0,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,536.0,48.81,50.32,0.0,0.01,1.0,-0.003,0.0,7,0,0.0,591,0,0.0,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,537.0,47.85,49.31,0.0,0.01,1.0,-0.003,0.0,25,0,0.0,2289,0,0.0,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,538.0,46.41,48.31,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,1138,0,0.0,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,539.0,45.86,47.38,0.0,0.01,1.0,-0.003,0.0,15,0,0.0,2881,0,0.0,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,540.0,45.05,46.34,0.0,0.01,1.0,-0.003,0.0,397,4,0.0,1059,0,0.0,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,541.0,43.85,45.36,0.0,0.01,1.0,-0.003,0.0,23,0,0.0,521,0,0.0,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,542.0,42.94,44.36,0.0,0.01,1.0,-0.003,0.0,12,0,0.001,388,0,38.8,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,543.0,41.83,43.35,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,507,0,50.7,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,544.0,40.84,42.32,0.0,0.01,1.0,-0.003,0.0,63,0,0.001,772,0,77.2,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,545.0,39.83,41.32,0.0,0.01,1.0,-0.003,0.0,28,0,0.001,2792,0,279.20000000000005,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,546.0,38.83,40.39,0.0,0.01,1.0,-0.003,0.0,148,0,0.001,787,0,78.7,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,547.0,37.84,39.4,0.0,0.01,1.0,-0.003,0.0,25,0,0.001,2120,0,212.0,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,548.0,36.96,38.43,0.0,0.01,1.0,-0.003,0.0,8,0,0.001,464,0,46.400000000000006,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,549.0,35.85,37.38,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,2238,0,223.8,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,550.0,35.24,36.39,0.0,0.01,1.0,-0.003,0.0,439,0,0.001,6715,0,671.5,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,551.0,33.85,35.37,0.0,0.01,1.0,-0.003,0.0,16,0,0.001,964,4,96.4,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,552.0,32.96,34.38,0.0,0.01,1.0,-0.005,0.0,50,0,0.001,7612,0,761.2,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,553.0,31.84,33.37,0.0,0.01,1.0,-0.005,0.0,15,0,0.001,4296,0,429.6,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,554.0,30.85,32.35,0.0,0.01,1.0,-0.006,0.0,33,0,0.001,1695,0,169.5,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,555.0,29.94,31.37,0.0,0.01,1.0,-0.006,0.0,165,0,0.001,1513,0,151.3,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,556.0,28.86,30.33,0.0,0.01,1.0,-0.006,0.0,251,0,0.001,2218,10,221.8,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,557.0,27.9,29.37,0.0,0.01,1.0,-0.006,0.0,519,0,0.001,1918,0,191.8,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,558.0,26.86,28.31,0.0,0.01,1.0,-0.006,0.0,554,0,0.001,670,0,67.0,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,559.0,25.99,27.3,0.01,0.02,1.0,-0.006,0.0,961,0,0.002,1089,0,217.8,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,560.0,25.24,25.76,0.01,0.02,1.0,-0.007,0.0,415,0,0.002,3271,0,654.1999999999999,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,561.0,24.5,24.9,0.01,0.02,1.0,-0.007,0.0,818,0,0.002,521,0,104.2,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,562.0,23.5,23.9,0.01,0.02,1.0,-0.007,0.0,677,0,0.002,1411,0,282.2,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,563.0,22.5,22.9,0.01,0.02,1.0,-0.01,0.0,685,0,0.002,2514,1,502.80000000000007,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,564.0,21.62,21.9,0.01,0.02,1.0,-0.01,0.0,2135,0,0.003,6070,1,1821.0,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,565.0,20.5,20.9,0.01,0.02,1.0,-0.01,0.0,1454,0,0.003,4287,50,1286.1,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,566.0,19.5,19.9,0.01,0.02,1.0,-0.011,0.0,1220,0,0.003,3257,0,977.1,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,567.0,18.52,18.9,0.01,0.02,1.0,-0.011,0.0,893,0,0.003,2000,8,600.0,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,568.0,17.5,17.9,0.01,0.02,1.0,-0.011,0.0,977,0,0.003,3549,10,1064.7,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,569.0,16.51,16.88,0.01,0.02,1.0,-0.015,0.0,258,0,0.004,1946,1,778.4,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,570.0,15.5,15.85,0.01,0.02,1.0,-0.015,0.0,1496,1,0.005,11220,3888,5610.0,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,571.0,14.5,14.9,0.02,0.03,1.0,-0.019,0.0,535,0,0.006,1049,50,629.4000000000001,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,572.0,13.5,13.9,0.02,0.03,1.0,-0.022,0.0,756,0,0.007,1966,23,1376.2,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,573.0,12.64,12.77,0.03,0.04,0.95,-0.026,0.001,442,1,0.008,2170,17,1780.2,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,574.0,11.66,11.78,0.04,0.05,0.95,-0.03,0.002,663,0,0.009,2908,299,2749.8,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,575.0,10.67,10.79,0.05,0.06,0.946,-0.039,0.006,1937,2,0.012,14037,120,18006.600000000002,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,576.0,9.69,9.82,0.07,0.08,0.941,-0.047,0.009,705,0,0.014,4044,706,6296.099999999999,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,577.0,8.71,8.86,0.09,0.1,0.932,-0.059,0.014,878,0,0.017,3371,517,6959.900000000001,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,578.0,7.75,7.89,0.13,0.14,0.919,-0.074,0.018,1054,5,0.021,3947,688,10185.9,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,579.0,6.82,6.92,0.18,0.19,0.903,-0.093,0.023,1820,1,0.025,3724,1208,13496.0,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,580.0,5.91,5.99,0.26,0.27,0.881,-0.116,0.029,2560,1,0.03,9546,1029,36062.0,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,581.0,5.03,5.1,0.36,0.37,0.854,-0.144,0.035,837,4,0.036,5047,595,21098.7,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,582.0,4.17,4.25,0.51,0.52,0.821,-0.178,0.042,1699,4,0.043,6129,943,33490.5,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,583.0,3.38,3.44,0.71,0.72,0.781,-0.218,0.049,1419,5,0.049,5223,1943,32545.800000000003,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,584.0,2.67,2.7,0.99,1.0,0.735,-0.265,0.056,1680,66,0.057,6009,767,43659.3,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,585.0,2.03,2.05,1.35,1.36,0.679,-0.32,0.064,5071,697,0.064,9001,1735,90060.79999999999,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,586.0,1.49,1.5,1.8,1.81,0.616,-0.384,0.07,7940,1114,0.07,13450,707,149730.00000000003,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,587.0,1.05,1.06,2.34,2.37,0.546,-0.454,0.075,7659,1496,0.075,6931,550,109425.0,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,588.0,0.71,0.72,3.0,3.06,0.47,-0.529,0.076,9926,649,0.076,5102,79,114212.8,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,589.0,0.47,0.48,3.75,3.81,0.393,-0.607,0.075,8172,578,0.075,2155,47,77452.5,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,590.0,0.3,0.31,4.57,4.66,0.318,-0.682,0.071,10370,1336,0.071,1429,8,83772.9,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,591.0,0.19,0.2,5.47,5.56,0.249,-0.751,0.064,5591,269,0.063,474,4,38768.600000000006,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,592.0,0.12,0.13,6.4,6.51,0.191,-0.808,0.054,8624,243,0.054,351,3,48465.0,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,593.0,0.08,0.09,7.32,7.47,0.143,-0.856,0.045,4466,286,0.044,282,0,21337.8,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,594.0,0.05,0.06,8.3,8.44,0.105,-0.892,0.036,5720,243,0.034,125,0,21017.0,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,595.0,0.03,0.04,9.29,9.42,0.076,-0.92,0.028,9705,468,0.026,187,3,27660.200000000004,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,596.0,0.02,0.03,10.28,10.42,0.056,-0.937,0.022,7177,59,0.018,84,0,15940.6,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,597.0,0.02,0.03,11.15,11.55,0.043,-0.948,0.017,9811,280,0.012,381,0,17135.9,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,598.0,0.01,0.02,12.15,12.55,0.031,-0.955,0.013,5401,140,0.006,71,0,7063.9,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,599.0,0.01,0.02,13.15,13.53,0.025,-0.957,0.01,8626,1046,0.003,4,0,8627.2,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,600.0,0.01,0.02,14.15,14.53,0.02,-1.0,0.008,15924,479,0.0,7,0,12739.2,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,601.0,0.01,0.02,15.15,15.55,0.016,-1.0,0.006,1377,15,0.0,0,0,826.2,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,602.0,0.01,0.02,16.15,16.5,0.015,-1.0,0.006,1761,0,0.0,0,0,1056.6,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,603.0,0.01,0.02,17.1,17.5,0.014,-1.0,0.005,143,50,0.0,0,0,71.5,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,604.0,0.0,0.01,18.1,18.5,0.01,-1.0,0.004,929,11,0.0,0,0,371.6,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,605.0,0.0,0.01,19.1,19.5,0.01,-1.0,0.004,2446,1,0.0,2,0,978.4,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,606.0,0.0,0.01,20.1,20.5,0.009,-1.0,0.003,140,1,0.0,0,0,42.0,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,607.0,0.0,0.01,21.1,21.5,0.006,-1.0,0.002,74,0,0.0,0,0,14.8,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,608.0,0.0,0.01,22.1,22.5,0.006,-1.0,0.002,24,1,0.0,0,0,4.8,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,609.0,0.0,0.01,23.1,23.5,0.006,-1.0,0.002,127,0,0.0,0,0,25.4,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,610.0,0.0,0.01,24.1,24.5,0.005,-1.0,0.002,3282,1,0.0,4,0,656.4,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,611.0,0.0,0.01,24.38,26.37,0.005,-1.0,0.002,3,0,0.0,0,0,0.6,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,612.0,0.0,0.01,25.48,27.32,0.005,-1.0,0.002,27,0,0.0,0,0,5.4,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,613.0,0.0,0.01,26.38,28.4,0.005,-1.0,0.001,446,0,0.0,0,0,44.6,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,614.0,0.0,0.01,27.38,29.44,0.005,-1.0,0.001,237,1,0.0,0,0,23.700000000000003,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,615.0,0.0,0.01,28.64,30.18,0.002,-1.0,0.001,370,0,0.0,0,0,37.0,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,620.0,0.0,0.01,33.62,35.04,0.002,-1.0,0.0,772,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,625.0,0.0,0.01,38.62,40.18,0.001,-1.0,0.0,1992,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,630.0,0.0,0.01,43.62,45.18,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,635.0,0.0,0.01,48.62,50.18,0.001,-1.0,0.0,131,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,640.0,0.0,0.01,53.57,55.09,0.001,-1.0,0.0,272,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,645.0,0.0,0.01,58.58,60.2,0.001,-1.0,0.0,1495,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,650.0,0.0,0.01,63.57,65.12,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,655.0,0.0,0.01,68.33,70.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,660.0,0.0,0.01,73.33,75.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,665.0,0.0,0.01,78.33,80.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:30:45.000000000",585.71,670.0,0.0,0.01,83.3,85.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,521.0,63.72,65.58,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,371,0,0.0,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,522.0,62.69,64.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,560,0,0.0,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,523.0,61.92,63.32,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,442,0,0.0,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,524.0,60.86,62.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,259,0,0.0,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,525.0,59.71,61.64,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,904,6,0.0,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,526.0,58.81,60.48,0.0,0.01,1.0,-0.002,0.0,25,0,0.0,524,0,0.0,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,527.0,57.81,59.35,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,298,0,0.0,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,528.0,56.55,58.61,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,380,0,0.0,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,529.0,55.87,57.32,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,211,0,0.0,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,530.0,54.88,56.52,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,1375,0,0.0,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,531.0,53.89,55.32,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,911,0,0.0,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,532.0,52.85,54.51,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,543,0,0.0,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,533.0,51.93,53.37,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,1237,0,0.0,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,534.0,50.69,52.57,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,666,0,0.0,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,535.0,49.86,51.57,0.0,0.01,1.0,-0.003,0.0,10,0,0.0,282,0,0.0,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,536.0,48.81,50.3,0.0,0.01,1.0,-0.003,0.0,7,0,0.0,591,0,0.0,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,537.0,47.9,49.23,0.0,0.01,1.0,-0.003,0.0,25,0,0.0,2289,0,0.0,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,538.0,46.51,48.3,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,1138,0,0.0,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,539.0,45.78,47.51,0.0,0.01,1.0,-0.003,0.0,15,0,0.0,2881,0,0.0,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,540.0,45.14,46.25,0.0,0.01,1.0,-0.003,0.0,397,4,0.0,1059,0,0.0,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,541.0,43.67,45.63,0.0,0.01,1.0,-0.003,0.0,23,0,0.0,521,0,0.0,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,542.0,42.97,44.32,0.0,0.01,1.0,-0.003,0.0,12,0,0.001,388,0,38.8,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,543.0,41.87,43.31,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,507,0,50.7,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,544.0,40.93,42.23,0.0,0.01,1.0,-0.003,0.0,63,0,0.001,772,0,77.2,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,545.0,39.9,41.25,0.0,0.01,1.0,-0.003,0.0,28,0,0.001,2792,0,279.20000000000005,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,546.0,38.92,40.3,0.0,0.01,1.0,-0.003,0.0,148,0,0.001,787,0,78.7,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,547.0,37.61,39.62,0.0,0.01,1.0,-0.003,0.0,25,0,0.001,2120,0,212.0,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,548.0,37.05,38.35,0.0,0.01,1.0,-0.003,0.0,8,0,0.001,464,0,46.400000000000006,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,549.0,35.85,37.4,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,2238,0,223.8,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,550.0,35.3,36.3,0.0,0.01,1.0,-0.003,0.0,439,0,0.001,6715,9,671.5,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,551.0,33.83,35.43,0.0,0.01,1.0,-0.003,0.0,16,0,0.001,964,4,96.4,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,552.0,33.05,34.28,0.0,0.01,1.0,-0.005,0.0,50,0,0.001,7612,0,761.2,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,553.0,31.78,33.48,0.0,0.01,1.0,-0.005,0.0,15,0,0.001,4296,0,429.6,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,554.0,30.89,32.31,0.0,0.01,1.0,-0.006,0.0,33,0,0.001,1695,0,169.5,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,555.0,30.06,31.27,0.0,0.01,1.0,-0.006,0.0,165,0,0.001,1513,0,151.3,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,556.0,28.99,30.22,0.0,0.01,1.0,-0.006,0.0,251,0,0.001,2218,10,221.8,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,557.0,27.99,29.27,0.0,0.01,1.0,-0.006,0.0,519,0,0.001,1918,0,191.8,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,558.0,27.01,28.19,0.0,0.01,1.0,-0.006,0.0,554,0,0.001,670,0,67.0,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,559.0,26.3,27.11,0.01,0.02,1.0,-0.006,0.0,961,0,0.002,1089,0,217.8,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,560.0,25.28,25.67,0.01,0.02,1.0,-0.007,0.0,415,0,0.002,3271,0,654.1999999999999,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,561.0,24.5,24.8,0.01,0.02,1.0,-0.007,0.0,818,0,0.002,521,7,104.2,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,562.0,23.5,23.8,0.01,0.02,1.0,-0.007,0.0,677,0,0.002,1411,0,282.2,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,563.0,22.5,22.8,0.01,0.02,1.0,-0.01,0.0,685,0,0.002,2514,1,502.80000000000007,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,564.0,21.54,21.8,0.01,0.02,1.0,-0.01,0.0,2135,0,0.003,6070,3,1821.0,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,565.0,20.5,20.8,0.01,0.02,1.0,-0.01,0.0,1454,0,0.003,4287,50,1286.1,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,566.0,19.5,19.8,0.01,0.02,1.0,-0.011,0.0,1220,0,0.003,3257,0,977.1,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,567.0,18.51,18.8,0.01,0.02,1.0,-0.011,0.0,893,0,0.003,2000,8,600.0,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,568.0,17.5,17.8,0.01,0.02,1.0,-0.011,0.0,977,0,0.003,3549,10,1064.7,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,569.0,16.55,16.73,0.01,0.02,1.0,-0.015,0.0,258,0,0.004,1946,1,778.4,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,570.0,15.54,15.71,0.01,0.02,1.0,-0.015,0.0,1496,1,0.005,11220,3893,5610.0,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,571.0,14.52,14.71,0.02,0.03,1.0,-0.019,0.0,535,0,0.006,1049,51,629.4000000000001,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,572.0,13.55,13.72,0.02,0.03,1.0,-0.022,0.0,756,0,0.007,1966,27,1376.2,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,573.0,12.55,12.66,0.03,0.04,0.95,-0.026,0.001,442,1,0.008,2170,249,1780.2,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,574.0,11.55,11.67,0.04,0.05,0.95,-0.03,0.002,663,0,0.009,2908,299,2749.8,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,575.0,10.56,10.68,0.05,0.06,0.946,-0.039,0.006,1937,2,0.012,14037,169,18006.600000000002,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,576.0,9.6,9.7,0.07,0.08,0.941,-0.047,0.009,705,0,0.014,4044,706,6296.099999999999,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,577.0,8.6,8.72,0.09,0.1,0.932,-0.059,0.014,878,26,0.017,3371,546,6959.900000000001,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,578.0,7.67,7.76,0.13,0.14,0.919,-0.074,0.018,1054,6,0.021,3947,933,10185.9,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,579.0,6.71,6.81,0.18,0.19,0.903,-0.093,0.023,1820,1,0.025,3724,1214,13496.0,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,580.0,5.8,5.89,0.26,0.27,0.881,-0.116,0.029,2560,2,0.03,9546,1264,36062.0,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,581.0,4.92,4.99,0.38,0.39,0.854,-0.144,0.035,837,4,0.036,5047,668,21098.7,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,582.0,4.07,4.13,0.54,0.55,0.821,-0.178,0.042,1699,5,0.043,6129,1149,33490.5,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,583.0,3.29,3.34,0.75,0.76,0.781,-0.218,0.049,1419,5,0.049,5223,2211,32545.800000000003,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,584.0,2.58,2.61,1.03,1.04,0.735,-0.265,0.056,1680,82,0.057,6009,1134,43659.3,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,585.0,1.96,1.98,1.4,1.41,0.679,-0.32,0.064,5071,1027,0.064,9001,1995,90060.79999999999,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,586.0,1.44,1.45,1.87,1.89,0.616,-0.384,0.07,7940,1427,0.07,13450,843,149730.00000000003,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,587.0,1.0,1.01,2.43,2.46,0.546,-0.454,0.075,7659,1716,0.075,6931,647,109425.0,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,588.0,0.67,0.68,3.09,3.15,0.47,-0.529,0.076,9926,913,0.076,5102,109,114212.8,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,589.0,0.44,0.45,3.85,3.91,0.393,-0.607,0.075,8172,703,0.075,2155,63,77452.5,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,590.0,0.29,0.3,4.69,4.75,0.318,-0.682,0.071,10370,1666,0.071,1429,110,83772.9,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,591.0,0.19,0.2,5.57,5.66,0.249,-0.751,0.064,5591,482,0.063,474,4,38768.600000000006,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,592.0,0.12,0.13,6.5,6.6,0.191,-0.808,0.054,8624,468,0.054,351,3,48465.0,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,593.0,0.08,0.09,7.45,7.57,0.143,-0.856,0.045,4466,344,0.044,282,5,21337.8,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,594.0,0.05,0.06,8.42,8.54,0.105,-0.892,0.036,5720,254,0.034,125,0,21017.0,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,595.0,0.03,0.04,9.41,9.51,0.076,-0.92,0.028,9705,545,0.026,187,3,27660.200000000004,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,596.0,0.02,0.03,10.4,10.51,0.056,-0.937,0.022,7177,74,0.018,84,0,15940.6,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,597.0,0.02,0.03,11.34,11.51,0.043,-0.948,0.017,9811,307,0.012,381,0,17135.9,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,598.0,0.01,0.02,12.33,12.49,0.031,-0.955,0.013,5401,140,0.006,71,0,7063.9,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,599.0,0.01,0.02,13.33,13.52,0.025,-0.957,0.01,8626,1046,0.003,4,0,8627.2,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,600.0,0.01,0.02,14.33,14.5,0.02,-1.0,0.008,15924,485,0.0,7,0,12739.2,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,601.0,0.01,0.02,15.2,15.6,0.016,-1.0,0.006,1377,15,0.0,0,0,826.2,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,602.0,0.01,0.02,16.2,16.6,0.015,-1.0,0.006,1761,0,0.0,0,0,1056.6,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,603.0,0.01,0.02,17.2,17.6,0.014,-1.0,0.005,143,50,0.0,0,0,71.5,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,604.0,0.0,0.01,18.2,18.6,0.01,-1.0,0.004,929,11,0.0,0,0,371.6,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,605.0,0.0,0.01,19.2,19.6,0.01,-1.0,0.004,2446,1,0.0,2,0,978.4,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,606.0,0.0,0.01,20.2,20.6,0.009,-1.0,0.003,140,1,0.0,0,0,42.0,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,607.0,0.0,0.01,21.2,21.6,0.006,-1.0,0.002,74,0,0.0,0,0,14.8,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,608.0,0.0,0.01,22.2,22.6,0.006,-1.0,0.002,24,1,0.0,0,0,4.8,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,609.0,0.0,0.01,23.2,23.6,0.006,-1.0,0.002,127,0,0.0,0,0,25.4,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,610.0,0.0,0.01,24.2,24.5,0.005,-1.0,0.002,3282,1,0.0,4,0,656.4,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,611.0,0.0,0.01,24.41,26.35,0.005,-1.0,0.002,3,0,0.0,0,0,0.6,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,612.0,0.0,0.01,25.48,27.3,0.005,-1.0,0.002,27,0,0.0,0,0,5.4,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,613.0,0.0,0.01,26.37,28.39,0.005,-1.0,0.001,446,0,0.0,0,0,44.6,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,614.0,0.0,0.01,27.37,29.43,0.005,-1.0,0.001,237,1,0.0,0,0,23.700000000000003,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,615.0,0.0,0.01,28.41,30.4,0.002,-1.0,0.001,370,0,0.0,0,0,37.0,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,620.0,0.0,0.01,33.39,35.31,0.002,-1.0,0.0,772,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,625.0,0.0,0.01,38.39,40.44,0.001,-1.0,0.0,1992,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,630.0,0.0,0.01,43.39,45.26,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,635.0,0.0,0.01,48.39,50.26,0.001,-1.0,0.0,131,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,640.0,0.0,0.01,53.39,55.35,0.001,-1.0,0.0,272,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,645.0,0.0,0.01,58.39,60.44,0.001,-1.0,0.0,1495,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,650.0,0.0,0.01,63.39,65.3,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,655.0,0.0,0.01,68.32,70.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,660.0,0.0,0.01,73.32,75.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,665.0,0.0,0.01,78.32,80.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:30:57.000000000",585.575,670.0,0.0,0.01,83.29,85.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1093570.1999999995]
["2025-05-15T09:31:08.000000000",585.79,521.0,63.77,65.55,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,371,0,0.0,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,522.0,62.67,64.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,560,0,0.0,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,523.0,61.95,63.32,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,442,0,0.0,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,524.0,60.89,62.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,259,0,0.0,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,525.0,59.69,61.66,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,904,6,0.0,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,526.0,58.79,60.5,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,524,0,0.0,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,527.0,57.79,59.39,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,298,0,0.0,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,528.0,56.62,58.63,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,380,0,0.0,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,529.0,55.86,57.36,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,211,0,0.0,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,530.0,54.72,56.54,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1375,0,0.0,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,531.0,53.86,55.33,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,911,0,0.0,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,532.0,52.83,54.53,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,543,0,0.0,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,533.0,51.95,53.38,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1237,0,0.0,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,534.0,50.74,52.54,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,666,0,0.0,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,535.0,49.86,51.57,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,282,0,0.0,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,536.0,48.79,50.34,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,591,0,0.0,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,537.0,47.87,49.28,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,2289,0,0.0,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,538.0,46.56,48.25,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1138,0,0.0,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,539.0,45.82,47.5,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,2881,0,0.0,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,540.0,45.09,46.31,0.0,0.01,1.0,-0.001,0.0,397,4,0.0,1059,0,0.0,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,541.0,43.66,45.65,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,521,0,0.0,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,542.0,42.97,44.36,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,388,0,0.0,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,543.0,41.93,43.26,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,507,0,0.0,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,544.0,40.99,42.29,0.0,0.01,1.0,-0.001,0.0,63,0,0.0,772,0,0.0,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,545.0,39.94,41.24,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,2792,0,0.0,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,546.0,38.7,40.54,0.0,0.01,1.0,-0.001,0.0,148,0,0.0,787,0,0.0,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,547.0,37.65,39.59,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,2120,0,0.0,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,548.0,37.05,38.36,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,464,0,0.0,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,549.0,35.84,37.41,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,2238,0,0.0,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,550.0,35.1,36.33,0.0,0.01,1.0,-0.001,0.0,439,0,0.0,6715,9,0.0,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,551.0,33.8,35.45,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,964,4,0.0,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,552.0,33.07,34.28,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,7612,0,0.0,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,553.0,31.76,33.48,0.0,0.01,1.0,-0.002,0.0,15,0,0.0,4296,0,0.0,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,554.0,30.86,32.35,0.0,0.01,1.0,-0.002,0.0,33,0,0.0,1695,0,0.0,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,555.0,30.2,31.12,0.0,0.01,1.0,-0.002,0.0,165,0,0.0,1513,0,0.0,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,556.0,29.0,30.22,0.0,0.01,1.0,-0.002,0.0,251,0,0.001,2218,10,221.8,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,557.0,27.99,29.28,0.0,0.01,1.0,-0.002,0.0,519,0,0.001,1918,0,191.8,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,558.0,27.12,28.19,0.0,0.01,1.0,-0.002,0.0,554,0,0.001,670,0,67.0,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,559.0,26.19,27.58,0.01,0.02,1.0,-0.005,0.0,961,0,0.001,1089,4,108.9,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,560.0,25.17,25.84,0.01,0.02,1.0,-0.005,0.0,415,0,0.001,3271,0,327.1,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,561.0,24.6,24.95,0.01,0.02,1.0,-0.005,0.0,818,0,0.001,521,7,52.1,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,562.0,23.6,23.95,0.01,0.02,1.0,-0.005,0.0,677,0,0.002,1411,0,282.2,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,563.0,22.6,22.95,0.01,0.02,1.0,-0.005,0.0,685,0,0.002,2514,1,502.80000000000007,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,564.0,21.67,21.95,0.01,0.02,1.0,-0.005,0.0,2135,0,0.002,6070,3,1214.0,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,565.0,20.6,20.95,0.01,0.02,1.0,-0.006,0.0,1454,0,0.002,4287,50,857.4,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,566.0,19.6,19.95,0.01,0.02,1.0,-0.006,0.0,1220,0,0.002,3257,0,651.4,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,567.0,18.6,18.95,0.01,0.02,1.0,-0.006,0.0,893,0,0.002,2000,8,400.0,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,568.0,17.6,17.95,0.01,0.02,1.0,-0.006,0.0,977,0,0.002,3549,10,709.8,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,569.0,16.71,16.84,0.01,0.02,1.0,-0.007,0.0,258,0,0.003,1946,1,583.8,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,570.0,15.69,15.9,0.01,0.02,1.0,-0.007,0.0,1496,1,0.003,11220,6152,3366.0000000000005,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,571.0,14.72,14.88,0.02,0.03,1.0,-0.011,0.0,535,0,0.004,1049,91,419.6,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,572.0,13.73,13.88,0.02,0.03,1.0,-0.012,0.0,756,0,0.005,1966,27,983.0,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,573.0,12.73,12.89,0.03,0.04,1.0,-0.016,0.0,442,1,0.007,2170,253,1519.0,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,574.0,11.72,11.87,0.04,0.05,1.0,-0.021,0.0,663,0,0.009,2908,345,2617.2,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,575.0,10.73,10.9,0.05,0.06,0.952,-0.026,0.001,1937,2,0.011,14037,172,15634.4,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,576.0,9.78,9.89,0.07,0.08,0.95,-0.035,0.007,705,0,0.014,4044,707,6155.1,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,577.0,8.79,8.93,0.09,0.1,0.944,-0.045,0.013,878,26,0.018,3371,569,7209.2,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,578.0,7.84,7.96,0.12,0.13,0.931,-0.062,0.02,1054,6,0.024,3947,1026,11580.8,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,579.0,6.9,7.0,0.17,0.18,0.912,-0.083,0.029,1820,1,0.031,3724,1304,16822.399999999998,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,580.0,5.98,6.07,0.25,0.26,0.885,-0.112,0.039,2560,2,0.041,9546,1427,49122.6,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,581.0,5.09,5.17,0.34,0.35,0.846,-0.153,0.051,837,4,0.052,5047,719,30513.1,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,582.0,4.23,4.31,0.49,0.5,0.794,-0.205,0.063,1699,5,0.064,6129,1346,49929.3,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,583.0,3.45,3.5,0.68,0.69,0.73,-0.269,0.076,1419,6,0.076,5223,2367,50479.2,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,584.0,2.72,2.75,0.95,0.96,0.652,-0.348,0.087,1680,83,0.087,6009,1285,66894.3,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,585.0,2.07,2.09,1.3,1.31,0.562,-0.437,0.095,5071,1192,0.096,9001,2614,134584.09999999998,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,586.0,1.52,1.54,1.74,1.76,0.466,-0.533,0.096,7940,2072,0.095,13450,1934,203999.0,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,587.0,1.07,1.08,2.28,2.31,0.37,-0.629,0.093,7659,1884,0.092,6931,762,134993.9,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,588.0,0.72,0.74,2.93,2.97,0.281,-0.719,0.083,9926,1027,0.083,5102,122,124732.4,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,589.0,0.48,0.49,3.66,3.74,0.209,-0.793,0.071,8172,777,0.07,2155,65,73106.2,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,590.0,0.31,0.32,4.49,4.57,0.147,-0.853,0.057,10370,1817,0.057,1429,120,67254.3,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,591.0,0.2,0.21,5.38,5.48,0.101,-0.899,0.043,5591,610,0.043,474,4,26079.5,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,592.0,0.12,0.13,6.3,6.45,0.068,-0.932,0.031,8624,501,0.031,351,6,27822.500000000004,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,593.0,0.08,0.09,7.26,7.36,0.048,-0.952,0.023,4466,407,0.023,282,5,10920.4,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,594.0,0.05,0.06,8.23,8.33,0.032,-0.968,0.016,5720,310,0.016,125,1,9352.0,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,595.0,0.03,0.04,9.2,9.34,0.021,-0.979,0.011,9705,574,0.011,187,3,10881.2,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,596.0,0.02,0.03,10.2,10.33,0.015,-0.985,0.008,7177,86,0.008,84,0,5808.8,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,597.0,0.02,0.03,11.16,11.35,0.014,-0.986,0.007,9811,321,0.007,381,0,7134.400000000001,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,598.0,0.01,0.02,12.17,12.32,0.009,-0.991,0.005,5401,150,0.005,71,0,2736.0,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,599.0,0.01,0.02,13.07,13.45,0.008,-0.992,0.004,8626,1046,0.004,4,0,3451.9999999999995,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,600.0,0.01,0.02,14.19,14.38,0.008,-0.992,0.004,15924,497,0.004,7,0,6372.4,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,601.0,0.01,0.02,15.05,15.45,0.007,-0.993,0.003,1377,15,0.003,0,0,413.1,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,602.0,0.01,0.02,16.05,16.45,0.007,-0.993,0.003,1761,1,0.003,0,0,528.3000000000001,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,603.0,0.01,0.02,17.05,17.45,0.007,-0.993,0.003,143,50,0.003,0,0,42.9,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,604.0,0.0,0.01,18.05,18.45,0.003,-0.997,0.001,929,11,0.001,0,0,92.9,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,605.0,0.0,0.01,19.05,19.45,0.002,-0.997,0.001,2446,1,0.001,2,0,244.8,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,606.0,0.0,0.01,20.05,20.45,0.002,-0.998,0.001,140,1,0.001,0,0,14.000000000000002,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,607.0,0.0,0.01,21.05,21.45,0.002,-0.998,0.001,74,0,0.001,0,0,7.399999999999999,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,608.0,0.0,0.01,22.05,22.45,0.002,-0.998,0.001,24,1,0.001,0,0,2.4,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,609.0,0.0,0.01,23.05,23.45,0.002,-0.998,0.001,127,0,0.001,0,0,12.7,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,610.0,0.0,0.01,24.05,24.45,0.002,-0.998,0.001,3282,1,0.001,4,0,328.6,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,611.0,0.0,0.01,24.41,26.33,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,612.0,0.0,0.01,25.5,27.28,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,613.0,0.0,0.01,26.37,28.38,0.002,-0.998,0.001,446,0,0.001,0,0,44.6,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,614.0,0.0,0.01,27.37,29.42,0.002,-0.998,0.001,237,1,0.001,0,0,23.700000000000003,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,615.0,0.0,0.01,28.39,30.4,0.002,-0.998,0.001,370,0,0.001,0,0,37.0,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,620.0,0.0,0.01,33.37,35.33,0.002,-0.998,0.0,772,0,0.0,0,0,0.0,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,625.0,0.0,0.01,38.37,40.33,0.001,-0.999,0.0,1992,0,0.0,0,0,0.0,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,630.0,0.0,0.01,43.42,45.28,0.001,-0.999,0.0,401,0,0.0,0,0,0.0,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,635.0,0.0,0.01,48.37,50.27,0.001,-0.999,0.0,131,0,0.0,0,0,0.0,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,640.0,0.0,0.01,53.42,55.37,0.001,-0.999,0.0,272,0,0.0,0,0,0.0,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,645.0,0.0,0.01,58.42,60.45,0.001,-0.999,0.0,1495,0,0.0,0,0,0.0,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,650.0,0.0,0.01,63.42,65.33,0.001,-0.999,0.0,61,0,0.0,0,0,0.0,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,655.0,0.0,0.01,68.32,70.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,660.0,0.0,0.01,73.32,75.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,665.0,0.0,0.01,78.32,80.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1170439.7999999996]
["2025-05-15T09:31:08.000000000",585.79,670.0,0.0,0.01,83.29,85.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1170439.7999999996]
["2025-05-15T09:31:20.000000000",585.9,521.0,64.47,65.23,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,371,0,0.0,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,522.0,63.49,64.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,560,0,0.0,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,523.0,62.49,63.23,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,442,0,0.0,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,524.0,61.49,62.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,259,0,0.0,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,525.0,60.49,61.23,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,904,6,0.0,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,526.0,59.49,60.23,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,524,0,0.0,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,527.0,58.49,59.23,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,298,0,0.0,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,528.0,57.49,58.23,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,380,0,0.0,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,529.0,56.49,57.23,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,211,0,0.0,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,530.0,55.49,56.23,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1375,0,0.0,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,531.0,54.49,55.23,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,911,0,0.0,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,532.0,53.49,54.23,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,543,0,0.0,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,533.0,52.49,53.23,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1237,0,0.0,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,534.0,51.49,52.23,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,666,0,0.0,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,535.0,50.5,51.23,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,282,0,0.0,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,536.0,49.49,50.23,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,591,0,0.0,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,537.0,48.5,49.23,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,2289,0,0.0,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,538.0,47.49,48.24,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1138,0,0.0,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,539.0,46.5,47.24,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,2881,0,0.0,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,540.0,45.5,46.22,0.0,0.01,1.0,-0.001,0.0,397,4,0.0,1059,0,0.0,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,541.0,44.49,45.24,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,521,0,0.0,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,542.0,43.49,44.24,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,388,0,0.0,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,543.0,42.49,43.24,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,507,0,0.0,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,544.0,41.49,42.22,0.0,0.01,1.0,-0.001,0.0,63,0,0.0,772,0,0.0,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,545.0,40.5,41.24,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,2792,0,0.0,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,546.0,39.49,40.22,0.0,0.01,1.0,-0.001,0.0,148,0,0.0,787,0,0.0,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,547.0,38.49,39.24,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,2120,0,0.0,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,548.0,37.49,38.24,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,464,0,0.0,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,549.0,36.49,37.24,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,2238,0,0.0,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,550.0,35.49,36.24,0.0,0.01,1.0,-0.001,0.0,439,0,0.0,6715,9,0.0,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,551.0,34.49,35.24,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,964,4,0.0,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,552.0,33.49,34.24,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,7612,0,0.0,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,553.0,32.49,33.24,0.0,0.01,1.0,-0.002,0.0,15,0,0.0,4296,0,0.0,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,554.0,31.47,32.24,0.0,0.01,1.0,-0.002,0.0,33,0,0.0,1695,0,0.0,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,555.0,30.49,31.2,0.0,0.01,1.0,-0.002,0.0,165,0,0.0,1513,0,0.0,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,556.0,29.49,30.13,0.0,0.01,1.0,-0.002,0.0,251,0,0.001,2218,10,221.8,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,557.0,28.49,29.19,0.0,0.01,1.0,-0.002,0.0,519,0,0.001,1918,0,191.8,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,558.0,27.49,28.22,0.0,0.01,1.0,-0.002,0.0,554,0,0.001,670,0,67.0,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,559.0,26.53,27.17,0.01,0.02,1.0,-0.005,0.0,961,0,0.001,1089,12,108.9,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,560.0,25.48,25.98,0.01,0.02,1.0,-0.005,0.0,415,0,0.001,3271,1,327.1,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,561.0,24.7,25.05,0.01,0.02,1.0,-0.005,0.0,818,0,0.001,521,7,52.1,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,562.0,23.7,24.05,0.01,0.02,1.0,-0.005,0.0,677,0,0.002,1411,0,282.2,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,563.0,22.7,23.05,0.01,0.02,1.0,-0.005,0.0,685,0,0.002,2514,1,502.80000000000007,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,564.0,21.78,22.05,0.01,0.02,1.0,-0.005,0.0,2135,0,0.002,6070,3,1214.0,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,565.0,20.7,21.05,0.01,0.02,1.0,-0.006,0.0,1454,0,0.002,4287,50,857.4,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,566.0,19.7,20.05,0.01,0.02,1.0,-0.006,0.0,1220,0,0.002,3257,0,651.4,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,567.0,18.72,19.05,0.01,0.02,1.0,-0.006,0.0,893,0,0.002,2000,8,400.0,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,568.0,17.7,18.05,0.01,0.02,1.0,-0.006,0.0,977,0,0.002,3549,10,709.8,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,569.0,16.71,17.1,0.01,0.02,1.0,-0.007,0.0,258,0,0.003,1946,2,583.8,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,570.0,15.7,16.0,0.01,0.02,1.0,-0.007,0.0,1496,1,0.003,11220,6153,3366.0000000000005,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,571.0,14.85,15.0,0.02,0.03,1.0,-0.011,0.0,535,1,0.004,1049,191,419.6,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,572.0,13.73,14.06,0.02,0.03,1.0,-0.012,0.0,756,0,0.005,1966,228,983.0,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,573.0,12.87,12.98,0.03,0.04,1.0,-0.016,0.0,442,1,0.007,2170,254,1519.0,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,574.0,11.87,11.99,0.04,0.05,1.0,-0.021,0.0,663,0,0.008,2908,348,2326.4,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,575.0,10.89,10.99,0.05,0.06,0.953,-0.026,0.001,1937,2,0.011,14037,202,15634.4,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,576.0,9.89,10.01,0.06,0.07,0.952,-0.031,0.005,705,0,0.013,4044,707,5609.7,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,577.0,8.93,9.03,0.09,0.1,0.945,-0.044,0.012,878,26,0.018,3371,1001,7121.4,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,578.0,7.96,8.05,0.12,0.13,0.935,-0.058,0.019,1054,8,0.023,3947,1034,11080.7,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,579.0,7.01,7.09,0.17,0.18,0.917,-0.079,0.027,1820,1,0.03,3724,1363,16086.000000000002,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,580.0,6.09,6.16,0.23,0.24,0.893,-0.104,0.037,2560,2,0.039,9546,1672,46701.4,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,581.0,5.18,5.26,0.33,0.34,0.856,-0.142,0.048,837,4,0.049,5047,843,28747.9,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,582.0,4.33,4.4,0.47,0.48,0.807,-0.192,0.061,1699,5,0.061,6129,1478,47750.8,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,583.0,3.52,3.57,0.66,0.67,0.745,-0.255,0.073,1419,24,0.073,5223,2433,48486.6,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,584.0,2.81,2.82,0.91,0.92,0.67,-0.33,0.085,1680,146,0.085,6009,1658,65356.50000000001,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,585.0,2.14,2.15,1.26,1.27,0.583,-0.417,0.093,5071,1368,0.093,9001,2780,130869.6,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,586.0,1.58,1.59,1.69,1.7,0.488,-0.512,0.098,7940,2768,0.098,13450,2035,209622.00000000003,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,587.0,1.11,1.12,2.23,2.24,0.39,-0.61,0.095,7659,2053,0.095,6931,800,138605.00000000003,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,588.0,0.76,0.77,2.86,2.89,0.298,-0.702,0.087,9926,1270,0.086,5102,126,130233.39999999998,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,589.0,0.5,0.51,3.59,3.65,0.217,-0.782,0.073,8172,935,0.074,2155,66,75602.59999999999,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,590.0,0.33,0.34,4.41,4.48,0.154,-0.846,0.059,10370,2312,0.059,1429,134,69614.09999999999,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,591.0,0.21,0.22,5.29,5.38,0.109,-0.892,0.045,5591,639,0.045,474,4,27292.5,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,592.0,0.13,0.14,6.2,6.3,0.073,-0.927,0.033,8624,543,0.033,351,9,29617.500000000007,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,593.0,0.08,0.09,7.15,7.26,0.048,-0.952,0.024,4466,457,0.024,282,5,11395.2,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,594.0,0.05,0.06,8.12,8.23,0.032,-0.968,0.017,5720,362,0.017,125,1,9936.5,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,595.0,0.03,0.04,9.09,9.2,0.021,-0.979,0.011,9705,635,0.011,187,3,10881.2,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,596.0,0.02,0.03,10.08,10.2,0.015,-0.985,0.008,7177,106,0.008,84,0,5808.8,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,597.0,0.02,0.03,11.03,11.34,0.014,-0.986,0.007,9811,323,0.007,381,0,7134.400000000001,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,598.0,0.01,0.02,12.07,12.19,0.009,-0.991,0.005,5401,151,0.005,71,0,2736.0,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,599.0,0.01,0.02,13.05,13.2,0.008,-0.992,0.004,8626,1046,0.004,4,0,3451.9999999999995,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,600.0,0.01,0.02,14.04,14.24,0.008,-0.992,0.004,15924,502,0.004,7,0,6372.4,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,601.0,0.01,0.02,14.95,15.35,0.007,-0.992,0.003,1377,28,0.003,0,0,413.1,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,602.0,0.01,0.02,15.95,16.35,0.007,-0.993,0.003,1761,1,0.003,0,0,528.3000000000001,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,603.0,0.01,0.02,16.95,17.29,0.007,-0.993,0.003,143,50,0.003,0,0,42.9,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,604.0,0.0,0.01,17.9,18.3,0.003,-0.997,0.001,929,2010,0.001,0,0,92.9,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,605.0,0.0,0.01,18.9,19.3,0.003,-0.997,0.001,2446,1,0.001,2,0,244.8,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,606.0,0.0,0.01,19.9,20.3,0.002,-0.998,0.001,140,1,0.001,0,0,14.000000000000002,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,607.0,0.0,0.01,20.9,21.3,0.002,-0.998,0.001,74,0,0.001,0,0,7.399999999999999,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,608.0,0.0,0.01,21.9,22.3,0.002,-0.998,0.001,24,1,0.001,0,0,2.4,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,609.0,0.0,0.01,22.9,23.3,0.002,-0.998,0.001,127,0,0.001,0,0,12.7,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,610.0,0.0,0.01,23.9,24.3,0.002,-0.998,0.001,3282,1,0.001,4,0,328.6,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,611.0,0.0,0.01,24.73,25.59,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,612.0,0.0,0.01,25.65,26.59,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,613.0,0.0,0.01,26.65,27.59,0.002,-0.998,0.001,446,0,0.001,0,0,44.6,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,614.0,0.0,0.01,27.65,28.59,0.002,-0.998,0.001,237,1,0.001,0,0,23.700000000000003,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,615.0,0.0,0.01,28.76,29.52,0.002,-0.998,0.001,370,0,0.001,0,0,37.0,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,620.0,0.0,0.01,33.76,34.51,0.002,-0.998,0.0,772,0,0.0,0,0,0.0,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,625.0,0.0,0.01,38.77,39.51,0.001,-0.999,0.0,1992,0,0.0,0,0,0.0,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,630.0,0.0,0.01,43.77,44.51,0.001,-0.999,0.0,401,0,0.0,0,0,0.0,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,635.0,0.0,0.01,48.77,49.51,0.001,-0.999,0.0,131,0,0.0,0,0,0.0,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,640.0,0.0,0.01,53.77,54.51,0.001,-0.999,0.0,272,0,0.0,0,0,0.0,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,645.0,0.0,0.01,58.77,59.51,0.001,-0.999,0.0,1495,0,0.0,0,0,0.0,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,650.0,0.0,0.01,63.77,64.53,0.001,-0.999,0.0,61,0,0.0,0,0,0.0,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,655.0,0.0,0.01,68.65,69.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,660.0,0.0,0.01,73.65,74.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,665.0,0.0,0.01,78.65,79.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1178328.0999999996]
["2025-05-15T09:31:20.000000000",585.9,670.0,0.0,0.01,83.65,84.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,522.0,63.61,64.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,560,0,0.0,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,523.0,62.61,63.41,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,442,0,0.0,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,524.0,61.61,62.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,259,0,0.0,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,525.0,60.61,61.41,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,904,6,0.0,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,526.0,59.61,60.41,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,524,0,0.0,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,527.0,58.61,59.41,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,298,0,0.0,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,528.0,57.61,58.41,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,380,0,0.0,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,529.0,56.61,57.41,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,211,0,0.0,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,530.0,55.61,56.41,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1375,0,0.0,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,531.0,54.61,55.41,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,911,0,0.0,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,532.0,53.61,54.41,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,543,0,0.0,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,533.0,52.61,53.41,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1237,0,0.0,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,534.0,51.61,52.41,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,666,0,0.0,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,535.0,50.59,51.41,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,282,0,0.0,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,536.0,49.59,50.37,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,591,0,0.0,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,537.0,48.6,49.44,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,2289,0,0.0,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,538.0,47.59,48.44,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1138,0,0.0,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,539.0,46.59,47.44,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,2881,0,0.0,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,540.0,45.59,46.3,0.0,0.01,1.0,-0.001,0.0,397,4,0.0,1059,0,0.0,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,541.0,44.59,45.44,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,521,0,0.0,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,542.0,43.59,44.44,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,388,0,0.0,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,543.0,42.59,43.44,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,507,0,0.0,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,544.0,41.62,42.3,0.0,0.01,1.0,-0.001,0.0,63,0,0.0,772,0,0.0,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,545.0,40.59,41.44,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,2792,0,0.0,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,546.0,39.61,40.3,0.0,0.01,1.0,-0.001,0.0,148,0,0.0,787,0,0.0,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,547.0,38.59,39.44,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,2120,0,0.0,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,548.0,37.61,38.44,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,464,0,0.0,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,549.0,36.61,37.44,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,2238,0,0.0,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,550.0,35.61,36.3,0.0,0.01,1.0,-0.001,0.0,439,0,0.0,6715,9,0.0,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,551.0,34.62,35.45,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,964,4,0.0,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,552.0,33.62,34.45,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,7612,0,0.0,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,553.0,32.62,33.45,0.0,0.01,1.0,-0.002,0.0,15,0,0.0,4296,0,0.0,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,554.0,31.62,32.45,0.0,0.01,1.0,-0.002,0.0,33,0,0.0,1695,0,0.0,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,555.0,30.62,31.3,0.0,0.01,1.0,-0.002,0.0,165,0,0.0,1513,0,0.0,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,556.0,29.62,30.3,0.0,0.01,1.0,-0.002,0.0,251,0,0.001,2218,10,221.8,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,557.0,28.62,29.3,0.0,0.01,1.0,-0.002,0.0,519,0,0.001,1918,0,191.8,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,558.0,27.62,28.3,0.0,0.01,1.0,-0.002,0.0,554,0,0.001,670,0,67.0,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,559.0,26.62,27.3,0.01,0.02,1.0,-0.005,0.0,961,0,0.001,1089,12,108.9,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,560.0,25.7,26.3,0.01,0.02,1.0,-0.005,0.0,415,0,0.001,3271,10,327.1,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,561.0,24.62,25.3,0.01,0.02,1.0,-0.005,0.0,818,0,0.001,521,7,52.1,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,562.0,23.9,24.25,0.01,0.02,1.0,-0.005,0.0,677,0,0.002,1411,0,282.2,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,563.0,22.9,23.25,0.01,0.02,1.0,-0.005,0.0,685,0,0.002,2514,1,502.80000000000007,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,564.0,21.93,22.2,0.01,0.02,1.0,-0.005,0.0,2135,0,0.002,6070,3,1214.0,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,565.0,20.9,21.25,0.01,0.02,1.0,-0.006,0.0,1454,0,0.002,4287,50,857.4,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,566.0,19.9,20.25,0.01,0.02,1.0,-0.006,0.0,1220,0,0.002,3257,1,651.4,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,567.0,18.9,19.2,0.01,0.02,1.0,-0.006,0.0,893,0,0.002,2000,8,400.0,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,568.0,17.9,18.25,0.01,0.02,1.0,-0.006,0.0,977,0,0.002,3549,10,709.8,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,569.0,16.91,17.23,0.01,0.02,1.0,-0.007,0.0,258,0,0.003,1946,35,583.8,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,570.0,15.95,16.25,0.01,0.02,1.0,-0.007,0.0,1496,1,0.003,11220,6153,3366.0000000000005,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,571.0,14.97,15.18,0.02,0.03,1.0,-0.011,0.0,535,1,0.004,1049,792,419.6,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,572.0,13.93,14.3,0.02,0.03,1.0,-0.012,0.0,756,5,0.005,1966,228,983.0,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,573.0,13.05,13.18,0.03,0.04,1.0,-0.016,0.0,442,1,0.007,2170,255,1519.0,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,574.0,12.06,12.19,0.04,0.05,1.0,-0.021,0.0,663,0,0.008,2908,349,2326.4,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,575.0,11.07,11.2,0.05,0.06,0.953,-0.026,0.001,1937,2,0.011,14037,389,15634.4,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,576.0,10.09,10.21,0.06,0.07,0.952,-0.031,0.005,705,0,0.013,4044,750,5609.7,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,577.0,9.12,9.22,0.08,0.09,0.945,-0.044,0.012,878,26,0.018,3371,1035,7121.4,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,578.0,8.14,8.25,0.11,0.12,0.935,-0.058,0.019,1054,8,0.023,3947,1180,11080.7,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,579.0,7.19,7.29,0.15,0.16,0.917,-0.079,0.027,1820,1,0.03,3724,1535,16086.000000000002,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,580.0,6.25,6.35,0.21,0.22,0.893,-0.104,0.037,2560,3,0.039,9546,1892,46701.4,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,581.0,5.36,5.43,0.3,0.31,0.856,-0.142,0.048,837,6,0.049,5047,856,28747.9,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,582.0,4.49,4.56,0.43,0.44,0.807,-0.192,0.061,1699,5,0.061,6129,1516,47750.8,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,583.0,3.67,3.73,0.6,0.61,0.745,-0.255,0.073,1419,40,0.073,5223,2617,48486.6,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,584.0,2.92,2.96,0.85,0.86,0.67,-0.33,0.085,1680,229,0.085,6009,1877,65356.50000000001,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,585.0,2.25,2.27,1.17,1.18,0.583,-0.417,0.093,5071,1842,0.093,9001,3010,130869.6,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,586.0,1.66,1.68,1.58,1.6,0.488,-0.512,0.098,7940,3337,0.098,13450,2299,209622.00000000003,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,587.0,1.18,1.2,2.09,2.11,0.39,-0.61,0.095,7659,2292,0.095,6931,830,138605.00000000003,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,588.0,0.81,0.82,2.71,2.74,0.298,-0.702,0.087,9926,1417,0.086,5102,159,130233.39999999998,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,589.0,0.54,0.55,3.42,3.49,0.217,-0.782,0.073,8172,982,0.074,2155,71,75602.59999999999,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,590.0,0.35,0.36,4.25,4.3,0.154,-0.846,0.059,10370,2905,0.059,1429,145,69614.09999999999,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,591.0,0.22,0.23,5.1,5.17,0.109,-0.892,0.045,5591,782,0.045,474,6,27292.5,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,592.0,0.14,0.15,6.01,6.12,0.073,-0.927,0.033,8624,571,0.033,351,9,29617.500000000007,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,593.0,0.09,0.1,6.95,7.07,0.048,-0.952,0.024,4466,867,0.024,282,5,11395.2,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,594.0,0.06,0.07,7.91,8.03,0.032,-0.968,0.017,5720,383,0.017,125,1,9936.5,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,595.0,0.04,0.05,8.89,9.02,0.021,-0.979,0.011,9705,674,0.011,187,3,10881.2,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,596.0,0.02,0.03,9.87,10.01,0.015,-0.985,0.008,7177,115,0.008,84,0,5808.8,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,597.0,0.02,0.03,10.8,11.12,0.014,-0.986,0.007,9811,324,0.007,381,0,7134.400000000001,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,598.0,0.01,0.02,11.75,12.12,0.009,-0.991,0.005,5401,202,0.005,71,0,2736.0,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,599.0,0.01,0.02,12.81,13.15,0.008,-0.992,0.004,8626,1046,0.004,4,0,3451.9999999999995,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,600.0,0.01,0.02,13.86,14.06,0.008,-0.992,0.004,15924,510,0.004,7,0,6372.4,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,601.0,0.01,0.02,14.75,15.15,0.007,-0.992,0.003,1377,28,0.003,0,0,413.1,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,602.0,0.01,0.02,15.75,16.15,0.007,-0.993,0.003,1761,81,0.003,0,0,528.3000000000001,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,603.0,0.01,0.02,16.75,17.15,0.007,-0.993,0.003,143,50,0.003,0,0,42.9,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,604.0,0.0,0.01,17.75,18.15,0.003,-0.997,0.001,929,2010,0.001,0,0,92.9,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,605.0,0.0,0.01,18.75,19.15,0.003,-0.997,0.001,2446,34,0.001,2,0,244.8,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,606.0,0.0,0.01,19.75,20.15,0.002,-0.998,0.001,140,1,0.001,0,0,14.000000000000002,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,607.0,0.0,0.01,20.75,21.15,0.002,-0.998,0.001,74,0,0.001,0,0,7.399999999999999,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,608.0,0.0,0.01,21.75,22.15,0.002,-0.998,0.001,24,1,0.001,0,0,2.4,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,609.0,0.0,0.01,22.75,23.15,0.002,-0.998,0.001,127,0,0.001,0,0,12.7,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,610.0,0.0,0.01,23.75,24.15,0.002,-0.998,0.001,3282,1,0.001,4,0,328.6,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,611.0,0.0,0.01,24.58,25.39,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,612.0,0.0,0.01,25.58,26.39,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,613.0,0.0,0.01,26.58,27.39,0.002,-0.998,0.001,446,0,0.001,0,0,44.6,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,614.0,0.0,0.01,27.58,28.39,0.002,-0.998,0.001,237,1,0.001,0,0,23.700000000000003,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,615.0,0.0,0.01,28.56,29.38,0.002,-0.998,0.001,370,0,0.001,0,0,37.0,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,620.0,0.0,0.01,33.56,34.39,0.002,-0.998,0.0,772,0,0.0,0,0,0.0,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,625.0,0.0,0.01,38.56,39.39,0.001,-0.999,0.0,1992,0,0.0,0,0,0.0,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,630.0,0.0,0.01,43.56,44.38,0.001,-0.999,0.0,401,0,0.0,0,0,0.0,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,635.0,0.0,0.01,48.56,49.38,0.001,-0.999,0.0,131,0,0.0,0,0,0.0,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,640.0,0.0,0.01,53.59,54.39,0.001,-0.999,0.0,272,0,0.0,0,0,0.0,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,645.0,0.0,0.01,58.59,59.39,0.001,-0.999,0.0,1495,0,0.0,0,0,0.0,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,650.0,0.0,0.01,63.59,64.39,0.001,-0.999,0.0,61,0,0.0,0,0,0.0,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,655.0,0.0,0.01,68.59,69.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,660.0,0.0,0.01,73.59,74.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,665.0,0.0,0.01,78.59,79.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1178328.0999999996]
["2025-05-15T09:31:32.000000000",586.1,670.0,0.0,0.01,83.59,84.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1178328.0999999996]
["2025-05-15T09:31:43.000000000",586.055,522.0,63.67,64.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,560,0,0.0,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,523.0,62.67,63.46,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,442,0,0.0,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,524.0,61.67,62.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,259,0,0.0,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,525.0,60.67,61.46,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,904,6,0.0,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,526.0,59.68,60.46,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,524,0,0.0,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,527.0,58.67,59.46,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,298,0,0.0,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,528.0,57.67,58.46,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,380,0,0.0,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,529.0,56.67,57.46,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,211,0,0.0,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,530.0,55.67,56.46,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1375,0,0.0,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,531.0,54.67,55.46,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,911,0,0.0,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,532.0,53.67,54.46,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,543,0,0.0,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,533.0,52.67,53.46,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1237,0,0.0,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,534.0,51.67,52.46,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,666,0,0.0,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,535.0,50.67,51.46,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,282,1,0.0,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,536.0,49.67,50.46,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,591,0,0.0,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,537.0,48.67,49.46,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,2289,0,0.0,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,538.0,47.67,48.46,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1138,0,0.0,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,539.0,46.67,47.47,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,2881,0,0.0,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,540.0,45.68,46.44,0.0,0.01,1.0,-0.001,0.0,397,4,0.0,1059,0,0.0,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,541.0,44.67,45.47,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,521,0,0.0,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,542.0,43.68,44.47,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,388,0,0.0,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,543.0,42.67,43.47,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,507,0,0.0,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,544.0,41.68,42.44,0.0,0.01,1.0,-0.001,0.0,63,0,0.0,772,0,0.0,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,545.0,40.68,41.47,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,2792,0,0.0,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,546.0,39.68,40.44,0.0,0.01,1.0,-0.001,0.0,148,0,0.0,787,0,0.0,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,547.0,38.68,39.47,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,2120,0,0.0,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,548.0,37.68,38.47,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,464,0,0.0,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,549.0,36.68,37.47,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,2238,0,0.0,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,550.0,35.69,36.45,0.0,0.01,1.0,-0.001,0.0,439,0,0.0,6715,9,0.0,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,551.0,34.68,35.47,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,964,4,0.0,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,552.0,33.68,34.47,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,7612,0,0.0,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,553.0,32.68,33.47,0.0,0.01,1.0,-0.002,0.0,15,0,0.0,4296,0,0.0,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,554.0,31.68,32.47,0.0,0.01,1.0,-0.002,0.0,33,0,0.0,1695,0,0.0,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,555.0,30.73,31.38,0.0,0.01,1.0,-0.002,0.0,165,0,0.0,1513,0,0.0,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,556.0,29.69,30.45,0.0,0.01,1.0,-0.002,0.0,251,0,0.001,2218,10,221.8,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,557.0,28.69,29.45,0.0,0.01,1.0,-0.002,0.0,519,0,0.001,1918,1,191.8,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,558.0,27.79,28.45,0.0,0.01,1.0,-0.002,0.0,554,0,0.001,670,0,67.0,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,559.0,26.69,27.45,0.01,0.02,1.0,-0.004,0.0,961,0,0.001,1089,12,108.9,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,560.0,25.75,26.45,0.01,0.02,1.0,-0.005,0.0,415,0,0.001,3271,10,327.1,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,561.0,24.77,25.45,0.01,0.02,1.0,-0.005,0.0,818,0,0.001,521,7,52.1,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,562.0,23.95,24.3,0.01,0.02,1.0,-0.005,0.0,677,0,0.001,1411,0,141.1,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,563.0,22.95,23.3,0.01,0.02,1.0,-0.005,0.0,685,0,0.002,2514,1,502.80000000000007,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,564.0,21.97,22.3,0.01,0.02,1.0,-0.005,0.0,2135,0,0.002,6070,3,1214.0,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,565.0,20.95,21.3,0.01,0.02,1.0,-0.006,0.0,1454,0,0.002,4287,50,857.4,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,566.0,19.95,20.3,0.01,0.02,1.0,-0.006,0.0,1220,0,0.002,3257,1,651.4,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,567.0,18.96,19.3,0.01,0.02,1.0,-0.006,0.0,893,0,0.002,2000,8,400.0,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,568.0,17.95,18.3,0.01,0.02,1.0,-0.006,0.0,977,0,0.002,3549,10,709.8,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,569.0,16.9,17.3,0.01,0.02,1.0,-0.007,0.0,258,0,0.003,1946,35,583.8,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,570.0,15.98,16.3,0.01,0.02,1.0,-0.007,0.0,1496,1,0.003,11220,6223,3366.0000000000005,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,571.0,15.0,15.3,0.02,0.03,1.0,-0.011,0.0,535,1,0.004,1049,792,419.6,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,572.0,13.9,14.2,0.02,0.03,1.0,-0.011,0.0,756,5,0.005,1966,274,983.0,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,573.0,13.0,13.18,0.03,0.04,1.0,-0.016,0.0,442,1,0.006,2170,255,1302.0,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,574.0,12.05,12.19,0.04,0.05,1.0,-0.02,0.0,663,0,0.008,2908,349,2326.4,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,575.0,11.06,11.19,0.05,0.06,0.955,-0.025,0.003,1937,2,0.01,14037,393,14618.1,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,576.0,10.05,10.2,0.06,0.07,0.953,-0.031,0.005,705,0,0.013,4044,752,5609.7,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,577.0,9.06,9.23,0.08,0.09,0.949,-0.04,0.01,878,26,0.016,3371,1036,6271.6,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,578.0,8.1,8.25,0.11,0.12,0.939,-0.054,0.017,1054,8,0.021,3947,1198,10080.5,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,579.0,7.16,7.28,0.15,0.16,0.924,-0.071,0.025,1820,1,0.028,3724,1559,14977.2,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,580.0,6.24,6.35,0.22,0.23,0.901,-0.097,0.034,2560,11,0.036,9546,2824,43069.6,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,581.0,5.33,5.39,0.31,0.32,0.867,-0.132,0.045,837,6,0.046,5047,1319,26982.7,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,582.0,4.47,4.52,0.44,0.45,0.821,-0.179,0.058,1699,6,0.058,6129,1925,45402.4,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,583.0,3.66,3.7,0.62,0.63,0.764,-0.238,0.071,1419,43,0.071,5223,3465,47158.2,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,584.0,2.91,2.95,0.86,0.87,0.69,-0.31,0.083,1680,234,0.083,6009,2219,63818.7,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,585.0,2.24,2.25,1.19,1.2,0.605,-0.395,0.092,5071,2034,0.092,9001,3258,129462.4,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,586.0,1.64,1.66,1.59,1.61,0.511,-0.489,0.098,7940,4300,0.097,13450,2393,208277.0,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,587.0,1.16,1.17,2.1,2.13,0.412,-0.588,0.097,7659,2665,0.097,6931,933,141523.0,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,588.0,0.78,0.8,2.72,2.76,0.317,-0.683,0.09,9926,1999,0.09,5102,316,135252.0,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,589.0,0.52,0.53,3.44,3.5,0.234,-0.765,0.077,8172,1610,0.077,2155,75,79517.90000000001,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,590.0,0.33,0.34,4.27,4.32,0.167,-0.833,0.062,10370,4159,0.062,1429,149,73153.79999999999,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,591.0,0.21,0.22,5.13,5.2,0.115,-0.885,0.048,5591,1518,0.048,474,6,29112.0,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,592.0,0.13,0.14,6.0,6.15,0.078,-0.922,0.035,8624,1277,0.035,351,9,31412.500000000007,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,593.0,0.09,0.1,6.94,7.1,0.053,-0.947,0.026,4466,1417,0.026,282,6,12344.8,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,594.0,0.06,0.07,7.91,8.09,0.037,-0.963,0.018,5720,391,0.018,125,1,10521.0,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,595.0,0.04,0.05,8.89,9.07,0.026,-0.974,0.013,9705,767,0.013,187,3,12859.6,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,596.0,0.02,0.03,9.88,10.06,0.015,-0.985,0.009,7177,159,0.009,84,0,6534.899999999999,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,597.0,0.02,0.03,10.82,11.1,0.014,-0.986,0.007,9811,328,0.007,381,0,7134.400000000001,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,598.0,0.01,0.02,11.75,12.15,0.009,-0.991,0.005,5401,212,0.005,71,0,2736.0,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,599.0,0.01,0.02,12.76,13.03,0.008,-0.991,0.004,8626,1047,0.004,4,0,3451.9999999999995,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,600.0,0.01,0.02,13.75,14.02,0.008,-0.992,0.004,15924,510,0.004,7,0,6372.4,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,601.0,0.01,0.02,14.75,15.15,0.008,-0.992,0.003,1377,28,0.003,0,0,413.1,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,602.0,0.01,0.02,15.75,16.15,0.007,-0.993,0.003,1761,82,0.003,0,0,528.3000000000001,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,603.0,0.01,0.02,16.75,17.15,0.007,-0.993,0.003,143,51,0.003,0,0,42.9,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,604.0,0.0,0.01,17.75,18.15,0.003,-0.997,0.001,929,2011,0.001,0,0,92.9,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,605.0,0.0,0.01,18.75,19.15,0.003,-0.997,0.001,2446,34,0.001,2,0,244.8,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,606.0,0.0,0.01,19.75,20.15,0.002,-0.997,0.001,140,2,0.001,0,0,14.000000000000002,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,607.0,0.0,0.01,20.75,21.15,0.002,-0.998,0.001,74,0,0.001,0,0,7.399999999999999,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,608.0,0.0,0.01,21.7,22.15,0.002,-0.998,0.001,24,1,0.001,0,0,2.4,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,609.0,0.0,0.01,22.7,23.15,0.002,-0.998,0.001,127,0,0.001,0,0,12.7,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,610.0,0.0,0.01,23.7,24.15,0.002,-0.998,0.001,3282,1,0.001,4,0,328.6,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,611.0,0.0,0.01,24.44,25.33,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,612.0,0.0,0.01,25.49,26.33,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,613.0,0.0,0.01,26.35,27.33,0.002,-0.998,0.001,446,0,0.001,0,0,44.6,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,614.0,0.0,0.01,26.81,28.33,0.002,-0.998,0.001,237,1,0.001,0,0,23.700000000000003,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,615.0,0.0,0.01,28.54,29.33,0.002,-0.998,0.001,370,0,0.001,0,0,37.0,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,620.0,0.0,0.01,33.54,34.33,0.002,-0.998,0.0,772,0,0.0,0,0,0.0,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,625.0,0.0,0.01,38.54,39.33,0.001,-0.999,0.0,1992,0,0.0,0,0,0.0,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,630.0,0.0,0.01,43.54,44.33,0.001,-0.999,0.0,401,0,0.0,0,0,0.0,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,635.0,0.0,0.01,48.54,49.33,0.001,-0.999,0.0,131,0,0.0,0,0,0.0,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,640.0,0.0,0.01,53.54,54.33,0.001,-0.999,0.0,272,0,0.0,0,0,0.0,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,645.0,0.0,0.01,58.54,59.33,0.001,-0.999,0.0,1495,0,0.0,0,0,0.0,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,650.0,0.0,0.01,63.54,64.32,0.001,-0.999,0.0,61,0,0.0,0,0,0.0,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,655.0,0.0,0.01,68.32,69.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,660.0,0.0,0.01,73.32,74.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,665.0,0.0,0.01,78.32,79.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1183875.7999999998]
["2025-05-15T09:31:43.000000000",586.055,670.0,0.0,0.01,83.29,84.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1183875.7999999998]
["2025-05-15T09:31:54.000000000",586.115,522.0,63.73,64.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,560,0,0.0,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,523.0,62.73,63.51,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,442,0,0.0,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,524.0,61.73,62.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,259,0,0.0,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,525.0,60.73,61.51,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,904,6,0.0,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,526.0,59.73,60.51,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,524,0,0.0,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,527.0,58.73,59.51,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,298,0,0.0,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,528.0,57.73,58.51,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,380,0,0.0,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,529.0,56.73,57.51,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,211,0,0.0,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,530.0,55.73,56.51,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1375,0,0.0,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,531.0,54.73,55.51,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,911,0,0.0,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,532.0,53.73,54.51,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,543,0,0.0,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,533.0,52.73,53.51,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1237,0,0.0,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,534.0,51.73,52.51,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,666,0,0.0,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,535.0,50.73,51.51,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,282,1,0.0,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,536.0,49.73,50.51,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,591,0,0.0,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,537.0,48.73,49.51,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,2289,0,0.0,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,538.0,47.73,48.51,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1138,0,0.0,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,539.0,46.73,47.51,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,2881,0,0.0,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,540.0,45.75,46.46,0.0,0.01,1.0,-0.001,0.0,397,4,0.0,1059,0,0.0,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,541.0,44.72,45.51,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,521,0,0.0,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,542.0,43.73,44.51,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,388,0,0.0,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,543.0,42.72,43.51,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,507,0,0.0,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,544.0,41.75,42.46,0.0,0.01,1.0,-0.001,0.0,63,0,0.0,772,0,0.0,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,545.0,40.74,41.51,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,2792,0,0.0,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,546.0,39.75,40.46,0.0,0.01,1.0,-0.001,0.0,148,0,0.0,787,0,0.0,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,547.0,38.73,39.51,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,2120,0,0.0,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,548.0,37.73,38.51,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,464,0,0.0,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,549.0,36.73,37.51,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,2238,0,0.0,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,550.0,35.75,36.46,0.0,0.01,1.0,-0.001,0.0,439,0,0.0,6715,9,0.0,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,551.0,34.73,35.51,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,964,4,0.0,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,552.0,33.73,34.51,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,7612,0,0.0,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,553.0,32.73,33.51,0.0,0.01,1.0,-0.002,0.0,15,0,0.0,4296,0,0.0,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,554.0,31.74,32.51,0.0,0.01,1.0,-0.002,0.0,33,0,0.0,1695,0,0.0,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,555.0,30.82,31.44,0.0,0.01,1.0,-0.002,0.0,165,0,0.0,1513,0,0.0,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,556.0,29.75,30.46,0.0,0.01,1.0,-0.002,0.0,251,0,0.001,2218,10,221.8,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,557.0,28.75,29.46,0.0,0.01,1.0,-0.002,0.0,519,0,0.001,1918,1,191.8,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,558.0,27.79,28.46,0.0,0.01,1.0,-0.002,0.0,554,0,0.001,670,0,67.0,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,559.0,26.75,27.46,0.01,0.02,1.0,-0.004,0.0,961,0,0.001,1089,12,108.9,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,560.0,25.83,26.45,0.01,0.02,1.0,-0.005,0.0,415,0,0.001,3271,10,327.1,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,561.0,24.79,25.45,0.01,0.02,1.0,-0.005,0.0,818,0,0.001,521,7,52.1,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,562.0,23.95,24.3,0.01,0.02,1.0,-0.005,0.0,677,0,0.001,1411,0,141.1,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,563.0,22.95,23.3,0.01,0.02,1.0,-0.005,0.0,685,0,0.002,2514,1,502.80000000000007,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,564.0,22.01,22.3,0.01,0.02,1.0,-0.005,0.0,2135,0,0.002,6070,3,1214.0,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,565.0,20.95,21.3,0.01,0.02,1.0,-0.006,0.0,1454,0,0.002,4287,50,857.4,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,566.0,19.95,20.3,0.01,0.02,1.0,-0.006,0.0,1220,0,0.002,3257,1,651.4,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,567.0,18.96,19.3,0.01,0.02,1.0,-0.006,0.0,893,0,0.002,2000,8,400.0,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,568.0,17.95,18.3,0.01,0.02,1.0,-0.006,0.0,977,0,0.002,3549,10,709.8,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,569.0,17.08,17.35,0.01,0.02,1.0,-0.007,0.0,258,0,0.003,1946,35,583.8,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,570.0,16.09,16.21,0.01,0.02,1.0,-0.007,0.0,1496,1,0.003,11220,6223,3366.0000000000005,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,571.0,15.03,15.28,0.02,0.03,1.0,-0.011,0.0,535,1,0.004,1049,792,419.6,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,572.0,14.1,14.21,0.02,0.03,1.0,-0.011,0.0,756,5,0.005,1966,275,983.0,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,573.0,13.07,13.21,0.03,0.04,1.0,-0.016,0.0,442,1,0.006,2170,256,1302.0,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,574.0,12.08,12.23,0.04,0.05,1.0,-0.02,0.0,663,0,0.008,2908,421,2326.4,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,575.0,11.09,11.22,0.05,0.06,0.952,-0.025,0.001,1937,2,0.01,14037,398,14230.7,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,576.0,10.13,10.25,0.06,0.07,0.951,-0.03,0.004,705,1,0.013,4044,759,5539.2,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,577.0,9.14,9.26,0.08,0.09,0.947,-0.04,0.01,878,26,0.016,3371,1040,6271.6,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,578.0,8.17,8.28,0.11,0.12,0.937,-0.053,0.016,1054,8,0.021,3947,1208,9975.1,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,579.0,7.21,7.32,0.15,0.16,0.923,-0.071,0.024,1820,1,0.028,3724,1583,14795.2,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,580.0,6.3,6.4,0.22,0.23,0.898,-0.099,0.034,2560,11,0.036,9546,3096,43069.6,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,581.0,5.39,5.47,0.31,0.32,0.865,-0.133,0.044,837,6,0.046,5047,1405,26899.0,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,582.0,4.53,4.59,0.44,0.45,0.822,-0.177,0.056,1699,24,0.057,6129,2065,44449.7,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,583.0,3.71,3.76,0.61,0.63,0.764,-0.235,0.069,1419,54,0.07,5223,3510,46352.1,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,584.0,2.95,2.99,0.85,0.86,0.693,-0.306,0.081,1680,300,0.081,6009,2393,62280.90000000001,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,585.0,2.27,2.29,1.16,1.18,0.611,-0.389,0.091,5071,2143,0.091,9001,3469,128055.2,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,586.0,1.69,1.7,1.57,1.59,0.518,-0.482,0.097,7940,4692,0.097,13450,2516,207483.0,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,587.0,1.19,1.2,2.07,2.1,0.418,-0.581,0.099,7659,2952,0.098,6931,1238,143747.9,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,588.0,0.81,0.82,2.68,2.72,0.322,-0.678,0.091,9926,2241,0.091,5102,383,136754.8,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,589.0,0.53,0.54,3.4,3.45,0.237,-0.763,0.079,8172,1775,0.079,2155,85,81583.3,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,590.0,0.35,0.36,4.2,4.26,0.169,-0.831,0.064,10370,4548,0.063,1429,162,75370.70000000001,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,591.0,0.22,0.23,5.06,5.15,0.116,-0.884,0.049,5591,1559,0.049,474,6,29718.5,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,592.0,0.14,0.15,5.97,6.11,0.079,-0.921,0.036,8624,1389,0.036,351,9,32310.000000000004,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,593.0,0.09,0.1,6.92,7.05,0.054,-0.946,0.026,4466,1436,0.026,282,7,12344.8,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,594.0,0.06,0.07,7.9,8.02,0.037,-0.963,0.019,5720,697,0.019,125,1,11105.5,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,595.0,0.04,0.05,8.87,8.97,0.026,-0.974,0.014,9705,781,0.014,187,3,13848.8,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,596.0,0.02,0.03,9.84,9.99,0.015,-0.984,0.009,7177,221,0.009,84,0,6534.899999999999,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,597.0,0.02,0.03,10.83,10.95,0.014,-0.986,0.007,9811,338,0.007,381,0,7134.400000000001,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,598.0,0.01,0.02,11.84,11.95,0.009,-0.991,0.005,5401,233,0.005,71,0,2736.0,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,599.0,0.01,0.02,12.84,12.98,0.009,-0.991,0.004,8626,1048,0.004,4,0,3451.9999999999995,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,600.0,0.01,0.02,13.83,13.94,0.008,-0.992,0.004,15924,510,0.004,7,0,6372.4,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,601.0,0.01,0.02,14.7,15.05,0.008,-0.992,0.003,1377,28,0.003,0,0,413.1,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,602.0,0.01,0.02,15.7,16.05,0.007,-0.993,0.003,1761,82,0.003,0,0,528.3000000000001,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,603.0,0.01,0.02,16.7,17.05,0.007,-0.993,0.003,143,51,0.003,0,0,42.9,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,604.0,0.0,0.01,17.65,18.05,0.003,-0.997,0.001,929,2011,0.001,0,0,92.9,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,605.0,0.0,0.01,18.65,19.05,0.003,-0.997,0.001,2446,34,0.001,2,0,244.8,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,606.0,0.0,0.01,19.65,20.05,0.002,-0.998,0.001,140,2,0.001,0,0,14.000000000000002,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,607.0,0.0,0.01,20.65,21.05,0.002,-0.998,0.001,74,0,0.001,0,0,7.399999999999999,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,608.0,0.0,0.01,21.65,22.05,0.002,-0.998,0.001,24,1,0.001,0,0,2.4,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,609.0,0.0,0.01,22.65,23.05,0.002,-0.998,0.001,127,0,0.001,0,0,12.7,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,610.0,0.0,0.01,23.65,24.05,0.002,-0.998,0.001,3282,1,0.001,4,0,328.6,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,611.0,0.0,0.01,23.86,26.23,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,612.0,0.0,0.01,24.95,26.29,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,613.0,0.0,0.01,25.85,27.92,0.002,-0.998,0.001,446,0,0.001,0,0,44.6,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,614.0,0.0,0.01,26.83,28.89,0.002,-0.998,0.001,237,1,0.001,0,0,23.700000000000003,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,615.0,0.0,0.01,28.49,29.28,0.002,-0.998,0.001,370,0,0.001,0,0,37.0,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,620.0,0.0,0.01,33.49,34.28,0.002,-0.998,0.0,772,0,0.0,0,0,0.0,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,625.0,0.0,0.01,38.49,39.28,0.001,-0.999,0.0,1992,0,0.0,0,0,0.0,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,630.0,0.0,0.01,43.49,44.27,0.001,-0.999,0.0,401,0,0.0,0,0,0.0,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,635.0,0.0,0.01,48.49,49.28,0.001,-0.999,0.0,131,0,0.0,0,0,0.0,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,640.0,0.0,0.01,53.5,54.27,0.001,-0.999,0.0,272,0,0.0,0,0,0.0,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,645.0,0.0,0.01,58.5,59.28,0.001,-0.999,0.0,1495,0,0.0,0,0,0.0,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,650.0,0.0,0.01,63.5,64.27,0.001,-0.999,0.0,61,0,0.0,0,0,0.0,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,655.0,0.0,0.01,67.78,69.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,660.0,0.0,0.01,72.8,74.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,665.0,0.0,0.01,77.8,80.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1188636.6999999995]
["2025-05-15T09:31:54.000000000",586.115,670.0,0.0,0.01,82.8,84.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1188636.6999999995]
["2025-05-15T09:32:06.000000000",586.22,522.0,63.78,64.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,560,0,0.0,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,523.0,62.78,63.5,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,442,0,0.0,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,524.0,61.78,62.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,259,0,0.0,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,525.0,60.78,61.5,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,904,6,0.0,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,526.0,59.78,60.5,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,524,0,0.0,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,527.0,58.78,59.5,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,298,0,0.0,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,528.0,57.78,58.5,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,380,0,0.0,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,529.0,56.78,57.5,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,211,0,0.0,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,530.0,55.78,56.5,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1375,0,0.0,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,531.0,54.78,55.5,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,911,0,0.0,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,532.0,53.78,54.5,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,543,0,0.0,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,533.0,52.78,53.5,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1237,0,0.0,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,534.0,51.78,52.5,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,666,0,0.0,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,535.0,50.78,51.5,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,282,1,0.0,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,536.0,49.78,50.5,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,591,0,0.0,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,537.0,48.78,49.5,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,2289,0,0.0,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,538.0,47.78,48.5,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1138,0,0.0,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,539.0,46.78,47.5,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,2881,0,0.0,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,540.0,45.79,46.5,0.0,0.01,0.999,-0.001,0.0,397,4,0.0,1059,0,0.0,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,541.0,44.77,45.5,0.0,0.01,0.999,-0.001,0.0,23,0,0.0,521,0,0.0,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,542.0,43.78,44.5,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,388,0,0.0,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,543.0,42.77,43.5,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,507,0,0.0,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,544.0,41.79,42.5,0.0,0.01,0.999,-0.001,0.0,63,0,0.0,772,0,0.0,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,545.0,40.79,41.5,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,2792,0,0.0,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,546.0,39.79,40.5,0.0,0.01,0.999,-0.001,0.0,148,0,0.0,787,0,0.0,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,547.0,38.78,39.5,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,2120,0,0.0,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,548.0,37.78,38.5,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,464,0,0.0,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,549.0,36.78,37.5,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,2238,0,0.0,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,550.0,35.79,36.5,0.0,0.01,0.999,-0.001,0.0,439,0,0.0,6715,9,0.0,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,551.0,34.78,35.5,0.0,0.01,0.999,-0.001,0.0,16,0,0.0,964,4,0.0,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,552.0,33.78,34.5,0.0,0.01,0.998,-0.001,0.0,50,0,0.0,7612,0,0.0,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,553.0,32.78,33.5,0.0,0.01,0.998,-0.002,0.0,15,0,0.0,4296,0,0.0,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,554.0,31.78,32.5,0.0,0.01,0.998,-0.002,0.0,33,0,0.0,1695,0,0.0,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,555.0,30.83,31.5,0.0,0.01,0.998,-0.002,0.0,165,0,0.0,1513,0,0.0,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,556.0,29.79,30.5,0.0,0.01,0.998,-0.002,0.001,251,0,0.001,2218,10,246.9,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,557.0,28.79,29.5,0.0,0.01,0.998,-0.002,0.001,519,0,0.001,1918,2,243.7,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,558.0,27.83,28.5,0.0,0.01,0.998,-0.002,0.001,554,0,0.001,670,0,122.40000000000002,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,559.0,26.79,27.5,0.01,0.02,0.995,-0.004,0.001,961,0,0.001,1089,12,205.0,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,560.0,25.83,26.51,0.01,0.02,0.995,-0.005,0.001,415,0,0.001,3271,10,368.6,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,561.0,24.82,25.51,0.01,0.02,0.995,-0.005,0.001,818,0,0.001,521,7,133.9,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,562.0,24.0,24.35,0.01,0.02,0.995,-0.005,0.001,677,0,0.001,1411,0,208.8,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,563.0,23.0,23.35,0.01,0.02,0.995,-0.005,0.002,685,0,0.002,2514,1,639.8000000000001,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,564.0,22.05,22.35,0.01,0.02,0.995,-0.005,0.002,2135,0,0.002,6070,3,1641.0,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,565.0,21.0,21.35,0.01,0.02,0.994,-0.006,0.002,1454,0,0.002,4287,50,1148.1999999999998,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,566.0,20.0,20.35,0.01,0.02,0.994,-0.006,0.002,1220,0,0.002,3257,1,895.4000000000001,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,567.0,19.0,19.35,0.01,0.02,0.994,-0.006,0.002,893,0,0.002,2000,8,578.5999999999999,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,568.0,18.0,18.35,0.01,0.02,0.994,-0.006,0.002,977,0,0.002,3549,10,905.2,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,569.0,17.03,17.33,0.01,0.02,0.993,-0.007,0.003,258,0,0.003,1946,35,661.2,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,570.0,16.0,16.4,0.01,0.02,0.993,-0.007,0.003,1496,1,0.003,11220,6247,3814.8,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,571.0,15.05,15.39,0.02,0.03,0.989,-0.011,0.004,535,1,0.004,1049,1393,633.6,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,572.0,14.05,14.38,0.02,0.03,0.989,-0.011,0.005,756,10,0.005,1966,475,1361.0,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,573.0,13.05,13.45,0.03,0.04,0.984,-0.016,0.006,442,1,0.006,2170,263,1567.2,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,574.0,12.05,12.5,0.04,0.05,0.98,-0.02,0.008,663,5,0.008,2908,446,2856.8,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,575.0,11.17,11.32,0.05,0.06,0.975,-0.025,0.01,1937,2,0.01,14037,417,15974.0,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,576.0,10.18,10.45,0.06,0.07,0.969,-0.031,0.013,705,1,0.013,4044,769,6173.7,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,577.0,9.21,9.45,0.08,0.09,0.96,-0.04,0.016,878,26,0.016,3371,1308,6798.4,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,578.0,8.25,8.37,0.11,0.12,0.946,-0.054,0.021,1054,9,0.021,3947,1261,10502.1,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,579.0,7.28,7.41,0.15,0.16,0.929,-0.071,0.028,1820,1,0.028,3724,1620,15523.2,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,580.0,6.37,6.47,0.22,0.23,0.901,-0.099,0.036,2560,11,0.036,9546,3147,43581.59999999999,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,581.0,5.48,5.55,0.3,0.31,0.866,-0.134,0.046,837,7,0.046,5047,1513,27066.4,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,582.0,4.6,4.67,0.43,0.44,0.82,-0.18,0.058,1699,24,0.058,6129,2217,45402.4,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,583.0,3.78,3.84,0.6,0.61,0.761,-0.239,0.07,1419,55,0.07,5223,3568,46494.00000000001,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,584.0,3.03,3.06,0.83,0.84,0.689,-0.311,0.082,1680,300,0.082,6009,2784,63049.8,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,585.0,2.34,2.36,1.13,1.14,0.606,-0.394,0.091,5071,2215,0.091,9001,3784,128055.2,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,586.0,1.74,1.75,1.52,1.54,0.512,-0.488,0.097,7940,5161,0.097,13450,3145,207483.0,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,587.0,1.23,1.25,2.02,2.04,0.414,-0.586,0.097,7659,3488,0.097,6931,1280,141523.0,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,588.0,0.84,0.85,2.61,2.66,0.318,-0.681,0.09,9926,2551,0.09,5102,399,135252.0,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,589.0,0.55,0.56,3.32,3.38,0.235,-0.764,0.077,8172,1873,0.077,2155,85,79517.90000000001,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,590.0,0.36,0.37,4.12,4.19,0.167,-0.832,0.062,10370,4981,0.061,1429,164,73010.9,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,591.0,0.23,0.24,5.0,5.08,0.115,-0.883,0.048,5591,1738,0.046,474,10,29017.2,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,592.0,0.14,0.15,5.7,6.01,0.078,-0.916,0.035,8624,1427,0.032,351,9,31307.200000000004,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,593.0,0.09,0.1,6.69,6.97,0.053,-0.937,0.026,4466,1495,0.02,282,7,12175.6,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,594.0,0.06,0.07,7.7,7.94,0.037,-0.948,0.019,5720,700,0.01,125,1,10993.0,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,595.0,0.04,0.05,8.75,8.92,0.026,-0.952,0.013,9705,807,0.002,187,3,12653.899999999998,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,596.0,0.02,0.03,9.76,9.91,0.015,-1.0,0.009,7177,221,0.0,84,0,6459.299999999999,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,597.0,0.02,0.03,10.67,11.0,0.014,-1.0,0.007,9811,364,0.0,381,0,6867.700000000001,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,598.0,0.01,0.02,11.6,12.0,0.009,-1.0,0.005,5401,233,0.0,71,0,2700.5,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,599.0,0.01,0.02,12.66,13.0,0.008,-1.0,0.004,8626,1048,0.0,4,0,3450.4,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,600.0,0.01,0.02,13.65,14.0,0.008,-1.0,0.004,15924,510,0.0,7,0,6369.599999999999,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,601.0,0.01,0.02,14.65,15.0,0.008,-1.0,0.003,1377,29,0.0,0,0,413.1,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,602.0,0.01,0.02,15.65,16.0,0.007,-1.0,0.003,1761,83,0.0,0,0,528.3000000000001,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,603.0,0.01,0.02,16.65,17.0,0.007,-1.0,0.003,143,53,0.0,0,0,42.9,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,604.0,0.0,0.01,17.65,18.0,0.003,-1.0,0.001,929,2011,0.0,0,0,92.9,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,605.0,0.0,0.01,18.55,19.0,0.003,-1.0,0.001,2446,39,0.0,2,0,244.6,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,606.0,0.0,0.01,19.55,20.0,0.002,-1.0,0.001,140,2,0.0,0,0,14.000000000000002,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,607.0,0.0,0.01,20.55,21.0,0.002,-1.0,0.001,74,0,0.0,0,0,7.399999999999999,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,608.0,0.0,0.01,21.55,22.0,0.002,-1.0,0.001,24,1,0.0,0,0,2.4,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,609.0,0.0,0.01,22.55,23.0,0.002,-1.0,0.001,127,0,0.0,0,0,12.7,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,610.0,0.0,0.01,23.55,24.0,0.002,-1.0,0.001,3282,1,0.0,4,0,328.2,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,611.0,0.0,0.01,23.84,26.17,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,612.0,0.0,0.01,24.97,27.17,0.002,-1.0,0.001,27,0,0.0,0,0,2.7,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,613.0,0.0,0.01,25.88,27.96,0.002,-1.0,0.001,446,0,0.0,0,0,44.6,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,614.0,0.0,0.01,26.85,28.88,0.002,-1.0,0.001,237,1,0.0,0,0,23.700000000000003,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,615.0,0.0,0.01,28.5,29.23,0.002,-1.0,0.001,370,0,0.0,0,0,37.0,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,620.0,0.0,0.01,33.5,34.23,0.002,-1.0,0.0,772,0,0.0,0,0,0.0,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,625.0,0.0,0.01,38.5,39.23,0.001,-1.0,0.0,1992,0,0.0,0,0,0.0,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,630.0,0.0,0.01,43.5,44.22,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,635.0,0.0,0.01,48.5,49.23,0.001,-1.0,0.0,131,0,0.0,0,0,0.0,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,640.0,0.0,0.01,53.51,54.22,0.001,-1.0,0.0,272,0,0.0,0,0,0.0,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,645.0,0.0,0.01,58.51,59.23,0.001,-1.0,0.0,1495,0,0.0,0,0,0.0,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,650.0,0.0,0.01,63.5,64.22,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,655.0,0.0,0.01,67.81,69.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,660.0,0.0,0.01,72.83,74.96,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,665.0,0.0,0.01,77.83,80.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1187428.8999999997]
["2025-05-15T09:32:06.000000000",586.22,670.0,0.0,0.01,82.83,84.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,522.0,63.84,64.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,560,0,0.0,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,523.0,62.84,63.57,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,442,0,0.0,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,524.0,61.84,62.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,259,0,0.0,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,525.0,60.84,61.57,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,904,6,0.0,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,526.0,59.84,60.57,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,524,0,0.0,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,527.0,58.84,59.57,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,298,0,0.0,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,528.0,57.84,58.57,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,380,0,0.0,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,529.0,56.84,57.57,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,211,0,0.0,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,530.0,55.84,56.57,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1375,0,0.0,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,531.0,54.84,55.57,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,911,0,0.0,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,532.0,53.84,54.57,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,543,0,0.0,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,533.0,52.84,53.57,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1237,0,0.0,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,534.0,51.84,52.57,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,666,0,0.0,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,535.0,50.84,51.57,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,282,1,0.0,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,536.0,49.84,50.57,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,591,0,0.0,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,537.0,48.86,49.57,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,2289,0,0.0,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,538.0,47.84,48.57,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1138,0,0.0,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,539.0,46.85,47.57,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,2881,0,0.0,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,540.0,45.85,46.5,0.0,0.01,0.999,-0.001,0.0,397,4,0.0,1059,0,0.0,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,541.0,44.81,45.57,0.0,0.01,0.999,-0.001,0.0,23,0,0.0,521,0,0.0,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,542.0,43.83,44.57,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,388,0,0.0,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,543.0,42.81,43.57,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,507,0,0.0,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,544.0,41.85,42.57,0.0,0.01,0.999,-0.001,0.0,63,0,0.0,772,0,0.0,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,545.0,40.85,41.57,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,2792,0,0.0,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,546.0,39.85,40.57,0.0,0.01,0.999,-0.001,0.0,148,0,0.0,787,0,0.0,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,547.0,38.83,39.57,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,2120,0,0.0,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,548.0,37.83,38.57,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,464,0,0.0,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,549.0,36.83,37.56,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,2238,0,0.0,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,550.0,35.85,36.57,0.0,0.01,0.999,-0.001,0.0,439,0,0.0,6715,9,0.0,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,551.0,34.83,35.57,0.0,0.01,0.999,-0.001,0.0,16,0,0.0,964,4,0.0,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,552.0,33.83,34.57,0.0,0.01,0.998,-0.001,0.0,50,0,0.0,7612,0,0.0,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,553.0,32.83,33.57,0.0,0.01,0.998,-0.002,0.0,15,0,0.0,4296,20,0.0,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,554.0,31.82,32.57,0.0,0.01,0.998,-0.002,0.0,33,0,0.0,1695,0,0.0,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,555.0,30.88,31.57,0.0,0.01,0.998,-0.002,0.0,165,0,0.0,1513,0,0.0,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,556.0,29.85,30.57,0.0,0.01,0.998,-0.002,0.001,251,0,0.001,2218,10,246.9,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,557.0,28.85,29.57,0.0,0.01,0.998,-0.002,0.001,519,0,0.001,1918,2,243.7,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,558.0,27.88,28.57,0.0,0.01,0.998,-0.002,0.001,554,0,0.001,670,0,122.40000000000002,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,559.0,26.84,27.57,0.01,0.02,0.995,-0.004,0.001,961,0,0.001,1089,12,205.0,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,560.0,25.91,26.57,0.01,0.02,0.995,-0.005,0.001,415,0,0.001,3271,10,368.6,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,561.0,24.97,25.57,0.01,0.02,0.995,-0.005,0.001,818,0,0.001,521,7,133.9,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,562.0,24.1,24.45,0.01,0.02,0.995,-0.005,0.001,677,0,0.001,1411,0,208.8,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,563.0,23.1,23.45,0.01,0.02,0.995,-0.005,0.002,685,0,0.002,2514,1,639.8000000000001,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,564.0,22.13,22.45,0.01,0.02,0.995,-0.005,0.002,2135,0,0.002,6070,3,1641.0,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,565.0,21.1,21.45,0.01,0.02,0.994,-0.006,0.002,1454,0,0.002,4287,50,1148.1999999999998,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,566.0,20.1,20.45,0.01,0.02,0.994,-0.006,0.002,1220,0,0.002,3257,1,895.4000000000001,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,567.0,19.12,19.45,0.01,0.02,0.994,-0.006,0.002,893,0,0.002,2000,8,578.5999999999999,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,568.0,18.1,18.45,0.01,0.02,0.994,-0.006,0.002,977,0,0.002,3549,10,905.2,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,569.0,17.15,17.35,0.01,0.02,0.993,-0.007,0.003,258,0,0.003,1946,35,661.2,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,570.0,16.16,16.35,0.01,0.02,0.993,-0.007,0.003,1496,1,0.003,11220,6252,3814.8,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,571.0,15.16,15.29,0.02,0.03,0.989,-0.011,0.004,535,1,0.004,1049,1393,633.6,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,572.0,14.05,14.36,0.02,0.03,0.989,-0.011,0.005,756,10,0.005,1966,483,1361.0,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,573.0,13.18,13.28,0.03,0.04,0.984,-0.016,0.006,442,1,0.006,2170,268,1567.2,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,574.0,12.19,12.28,0.04,0.05,0.98,-0.02,0.008,663,5,0.008,2908,457,2856.8,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,575.0,11.2,11.3,0.05,0.06,0.975,-0.025,0.01,1937,2,0.01,14037,444,15974.0,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,576.0,10.22,10.3,0.06,0.07,0.969,-0.031,0.013,705,1,0.013,4044,770,6173.7,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,577.0,9.23,9.33,0.08,0.09,0.96,-0.04,0.016,878,26,0.016,3371,1342,6798.4,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,578.0,8.26,8.34,0.11,0.12,0.946,-0.054,0.021,1054,9,0.021,3947,1268,10502.1,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,579.0,7.31,7.39,0.15,0.16,0.929,-0.071,0.028,1820,1,0.028,3724,1665,15523.2,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,580.0,6.38,6.46,0.22,0.23,0.901,-0.099,0.036,2560,13,0.036,9546,3288,43581.59999999999,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,581.0,5.47,5.54,0.31,0.32,0.866,-0.134,0.046,837,9,0.046,5047,1617,27066.4,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,582.0,4.6,4.67,0.44,0.45,0.82,-0.18,0.058,1699,24,0.058,6129,2330,45402.4,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,583.0,3.78,3.83,0.61,0.62,0.761,-0.239,0.07,1419,60,0.07,5223,3812,46494.00000000001,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,584.0,3.01,3.05,0.84,0.86,0.689,-0.311,0.082,1680,310,0.082,6009,3027,63049.8,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,585.0,2.34,2.35,1.15,1.17,0.606,-0.394,0.091,5071,2362,0.091,9001,4214,128055.2,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,586.0,1.74,1.75,1.55,1.56,0.512,-0.488,0.097,7940,5673,0.097,13450,3341,207483.0,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,587.0,1.24,1.25,2.04,2.06,0.414,-0.586,0.097,7659,4028,0.097,6931,1381,141523.0,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,588.0,0.84,0.85,2.64,2.68,0.318,-0.681,0.09,9926,2836,0.09,5102,421,135252.0,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,589.0,0.56,0.57,3.34,3.4,0.235,-0.764,0.077,8172,2116,0.077,2155,85,79517.90000000001,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,590.0,0.36,0.37,4.14,4.21,0.167,-0.832,0.062,10370,5530,0.061,1429,167,73010.9,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,591.0,0.23,0.24,5.01,5.08,0.115,-0.883,0.048,5591,1819,0.046,474,11,29017.2,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,592.0,0.14,0.15,5.9,6.01,0.078,-0.916,0.035,8624,1454,0.032,351,9,31307.200000000004,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,593.0,0.09,0.1,6.85,6.96,0.053,-0.937,0.026,4466,1544,0.02,282,7,12175.6,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,594.0,0.06,0.07,7.82,7.93,0.037,-0.948,0.019,5720,801,0.01,125,6,10993.0,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,595.0,0.04,0.05,8.79,8.91,0.026,-0.952,0.013,9705,918,0.002,187,3,12653.899999999998,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,596.0,0.02,0.03,9.79,9.89,0.015,-1.0,0.009,7177,225,0.0,84,0,6459.299999999999,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,597.0,0.02,0.03,10.72,10.87,0.014,-1.0,0.007,9811,364,0.0,381,0,6867.700000000001,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,598.0,0.01,0.02,11.76,11.89,0.009,-1.0,0.005,5401,241,0.0,71,0,2700.5,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,599.0,0.01,0.02,12.65,12.92,0.008,-1.0,0.004,8626,1059,0.0,4,0,3450.4,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,600.0,0.01,0.02,13.62,13.95,0.008,-1.0,0.004,15924,510,0.0,7,0,6369.599999999999,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,601.0,0.01,0.02,14.6,15.0,0.008,-1.0,0.003,1377,29,0.0,0,0,413.1,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,602.0,0.01,0.02,15.6,16.0,0.007,-1.0,0.003,1761,83,0.0,0,0,528.3000000000001,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,603.0,0.01,0.02,16.6,17.0,0.007,-1.0,0.003,143,53,0.0,0,0,42.9,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,604.0,0.0,0.01,17.6,18.0,0.003,-1.0,0.001,929,2031,0.0,0,0,92.9,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,605.0,0.0,0.01,18.6,19.0,0.003,-1.0,0.001,2446,39,0.0,2,0,244.6,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,606.0,0.0,0.01,19.6,20.0,0.002,-1.0,0.001,140,2,0.0,0,0,14.000000000000002,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,607.0,0.0,0.01,20.6,21.0,0.002,-1.0,0.001,74,0,0.0,0,0,7.399999999999999,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,608.0,0.0,0.01,21.6,22.0,0.002,-1.0,0.001,24,1,0.0,0,0,2.4,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,609.0,0.0,0.01,22.6,23.0,0.002,-1.0,0.001,127,0,0.0,0,0,12.7,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,610.0,0.0,0.01,23.6,24.0,0.002,-1.0,0.001,3282,1,0.0,4,0,328.2,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,611.0,0.0,0.01,23.85,25.8,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,612.0,0.0,0.01,24.97,27.09,0.002,-1.0,0.001,27,0,0.0,0,0,2.7,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,613.0,0.0,0.01,25.89,27.84,0.002,-1.0,0.001,446,0,0.0,0,0,44.6,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,614.0,0.0,0.01,26.84,28.86,0.002,-1.0,0.001,237,1,0.0,0,0,23.700000000000003,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,615.0,0.0,0.01,28.43,29.19,0.002,-1.0,0.001,370,0,0.0,0,0,37.0,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,620.0,0.0,0.01,33.43,34.19,0.002,-1.0,0.0,772,0,0.0,0,0,0.0,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,625.0,0.0,0.01,38.43,39.19,0.001,-1.0,0.0,1992,0,0.0,0,0,0.0,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,630.0,0.0,0.01,43.43,44.17,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,635.0,0.0,0.01,48.43,49.19,0.001,-1.0,0.0,131,0,0.0,0,0,0.0,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,640.0,0.0,0.01,53.43,54.16,0.001,-1.0,0.0,272,0,0.0,0,0,0.0,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,645.0,0.0,0.01,58.43,59.19,0.001,-1.0,0.0,1495,0,0.0,0,0,0.0,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,650.0,0.0,0.01,63.43,64.18,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,655.0,0.0,0.01,67.76,69.84,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,660.0,0.0,0.01,72.78,74.84,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,665.0,0.0,0.01,77.78,79.84,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1187428.8999999997]
["2025-05-15T09:32:17.000000000",586.19,670.0,0.0,0.01,82.78,84.84,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1187428.8999999997]
["2025-05-15T09:32:29.000000000",586.21,522.0,63.85,64.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,560,0,0.0,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,523.0,62.85,63.56,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,442,0,0.0,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,524.0,61.85,62.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,259,0,0.0,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,525.0,60.85,61.56,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,904,6,0.0,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,526.0,59.86,60.56,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,524,0,0.0,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,527.0,58.85,59.56,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,298,0,0.0,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,528.0,57.85,58.56,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,380,0,0.0,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,529.0,56.85,57.56,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,211,0,0.0,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,530.0,55.85,56.56,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1375,0,0.0,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,531.0,54.85,55.56,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,911,0,0.0,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,532.0,53.85,54.56,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,543,0,0.0,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,533.0,52.85,53.56,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1237,0,0.0,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,534.0,51.85,52.56,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,666,0,0.0,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,535.0,50.85,51.56,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,282,1,0.0,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,536.0,49.85,50.56,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,591,0,0.0,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,537.0,48.86,49.56,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,2289,0,0.0,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,538.0,47.85,48.6,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1138,0,0.0,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,539.0,46.86,47.56,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,2881,0,0.0,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,540.0,45.88,46.48,0.0,0.01,1.0,-0.001,0.0,397,4,0.0,1059,0,0.0,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,541.0,44.84,45.56,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,521,0,0.0,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,542.0,43.86,44.56,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,388,0,0.0,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,543.0,42.84,43.56,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,507,0,0.0,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,544.0,41.87,42.54,0.0,0.01,1.0,-0.001,0.0,63,0,0.0,772,0,0.0,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,545.0,40.86,41.56,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,2792,0,0.0,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,546.0,39.87,40.54,0.0,0.01,1.0,-0.001,0.0,148,0,0.0,787,0,0.0,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,547.0,38.86,39.56,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,2120,0,0.0,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,548.0,37.86,38.56,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,464,0,0.0,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,549.0,36.86,37.54,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,2238,0,0.0,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,550.0,35.86,36.54,0.0,0.01,1.0,-0.001,0.0,439,0,0.0,6715,9,0.0,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,551.0,34.86,35.56,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,964,4,0.0,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,552.0,33.86,34.56,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,7612,0,0.0,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,553.0,32.86,33.56,0.0,0.01,1.0,-0.002,0.0,15,0,0.0,4296,20,0.0,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,554.0,31.83,32.56,0.0,0.01,1.0,-0.002,0.0,33,0,0.0,1695,0,0.0,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,555.0,30.93,31.49,0.0,0.01,1.0,-0.002,0.0,165,0,0.0,1513,0,0.0,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,556.0,29.87,30.54,0.0,0.01,1.0,-0.002,0.0,251,0,0.001,2218,10,221.8,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,557.0,28.91,29.5,0.0,0.01,1.0,-0.002,0.0,519,0,0.001,1918,12,191.8,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,558.0,27.87,28.5,0.0,0.01,1.0,-0.002,0.0,554,0,0.001,670,52,67.0,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,559.0,26.86,27.54,0.01,0.02,1.0,-0.004,0.0,961,0,0.001,1089,22,108.9,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,560.0,25.87,26.54,0.01,0.02,1.0,-0.005,0.0,415,0,0.001,3271,10,327.1,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,561.0,24.87,25.55,0.01,0.02,1.0,-0.005,0.0,818,0,0.001,521,7,52.1,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,562.0,24.05,24.4,0.01,0.02,1.0,-0.005,0.0,677,0,0.001,1411,0,141.1,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,563.0,23.05,23.4,0.01,0.02,1.0,-0.005,0.0,685,0,0.002,2514,1,502.80000000000007,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,564.0,22.11,22.4,0.01,0.02,1.0,-0.005,0.0,2135,0,0.002,6070,3,1214.0,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,565.0,21.05,21.4,0.01,0.02,1.0,-0.006,0.0,1454,0,0.002,4287,50,857.4,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,566.0,20.05,20.4,0.01,0.02,1.0,-0.006,0.0,1220,0,0.002,3257,1,651.4,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,567.0,19.08,19.4,0.01,0.02,1.0,-0.006,0.0,893,0,0.002,2000,9,400.0,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,568.0,18.05,18.4,0.01,0.02,1.0,-0.006,0.0,977,0,0.002,3549,10,709.8,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,569.0,17.14,17.44,0.01,0.02,1.0,-0.007,0.0,258,0,0.003,1946,35,583.8,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,570.0,16.16,16.33,0.01,0.02,1.0,-0.007,0.0,1496,6,0.003,11220,6252,3366.0000000000005,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,571.0,15.05,15.4,0.02,0.03,1.0,-0.011,0.0,535,1,0.004,1049,1393,419.6,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,572.0,14.06,14.42,0.02,0.03,1.0,-0.011,0.0,756,10,0.005,1966,483,983.0,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,573.0,13.2,13.31,0.03,0.04,1.0,-0.016,0.0,442,1,0.006,2170,320,1302.0,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,574.0,12.22,12.32,0.04,0.05,1.0,-0.02,0.0,663,5,0.008,2908,457,2326.4,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,575.0,11.23,11.32,0.05,0.06,0.955,-0.025,0.002,1937,2,0.01,14037,445,14424.4,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,576.0,10.25,10.34,0.06,0.07,0.953,-0.03,0.005,705,1,0.013,4044,780,5609.7,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,577.0,9.27,9.34,0.08,0.09,0.949,-0.04,0.01,878,26,0.016,3371,1343,6271.6,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,578.0,8.3,8.38,0.11,0.12,0.939,-0.053,0.017,1054,9,0.021,3947,1366,10080.5,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,579.0,7.32,7.41,0.16,0.17,0.924,-0.071,0.024,1820,1,0.027,3724,1699,14422.8,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,580.0,6.41,6.48,0.22,0.23,0.898,-0.099,0.034,2560,27,0.036,9546,3372,43069.6,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,581.0,5.5,5.56,0.31,0.32,0.865,-0.133,0.045,837,15,0.046,5047,1733,26982.7,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,582.0,4.63,4.68,0.44,0.45,0.82,-0.179,0.056,1699,26,0.057,6129,2711,44449.7,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,583.0,3.8,3.85,0.61,0.62,0.763,-0.235,0.069,1419,62,0.069,5223,3942,45829.8,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,584.0,3.04,3.07,0.84,0.85,0.693,-0.306,0.081,1680,319,0.081,6009,3255,62280.90000000001,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,585.0,2.36,2.37,1.15,1.16,0.611,-0.389,0.09,5071,2538,0.09,9001,4539,126648.0,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,586.0,1.75,1.76,1.54,1.55,0.519,-0.481,0.096,7940,6476,0.097,13450,3522,206689.00000000003,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,587.0,1.25,1.26,2.04,2.05,0.421,-0.579,0.097,7659,4396,0.097,6931,1528,141523.0,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,588.0,0.86,0.87,2.64,2.67,0.325,-0.674,0.09,9926,3433,0.09,5102,534,135252.0,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,589.0,0.57,0.58,3.34,3.38,0.239,-0.76,0.079,8172,2570,0.078,2155,88,81367.8,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,590.0,0.37,0.38,4.13,4.18,0.171,-0.827,0.064,10370,6154,0.062,1429,173,75227.8,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,591.0,0.23,0.24,4.99,5.05,0.119,-0.878,0.049,5591,2152,0.047,474,11,29623.7,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,592.0,0.15,0.16,5.88,5.97,0.079,-0.916,0.036,8624,1520,0.032,351,19,32169.6,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,593.0,0.09,0.1,6.84,6.94,0.054,-0.936,0.026,4466,1574,0.02,282,7,12175.6,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,594.0,0.06,0.07,7.8,7.9,0.037,-0.947,0.019,5720,808,0.01,125,6,10993.0,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,595.0,0.04,0.05,8.78,8.86,0.026,-0.951,0.014,9705,1020,0.002,187,3,13624.4,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,596.0,0.02,0.03,9.76,9.86,0.016,-1.0,0.009,7177,329,0.0,84,0,6459.299999999999,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,597.0,0.02,0.03,10.65,11.0,0.014,-1.0,0.007,9811,364,0.0,381,0,6867.700000000001,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,598.0,0.01,0.02,11.64,12.0,0.009,-1.0,0.005,5401,284,0.0,71,0,2700.5,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,599.0,0.01,0.02,12.73,12.87,0.009,-1.0,0.004,8626,1059,0.0,4,0,3450.4,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,600.0,0.01,0.02,13.72,13.95,0.008,-1.0,0.004,15924,515,0.0,7,0,6369.599999999999,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,601.0,0.01,0.02,14.6,15.0,0.008,-1.0,0.003,1377,29,0.0,0,0,413.1,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,602.0,0.01,0.02,15.6,16.0,0.007,-1.0,0.003,1761,84,0.0,0,0,528.3000000000001,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,603.0,0.01,0.02,16.6,17.0,0.007,-1.0,0.003,143,224,0.0,0,0,42.9,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,604.0,0.0,0.01,17.6,18.0,0.003,-1.0,0.001,929,2031,0.0,0,0,92.9,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,605.0,0.0,0.01,18.6,18.95,0.003,-1.0,0.001,2446,39,0.0,2,0,244.6,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,606.0,0.0,0.01,19.55,19.95,0.002,-1.0,0.001,140,12,0.0,0,0,14.000000000000002,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,607.0,0.0,0.01,20.55,20.95,0.002,-1.0,0.001,74,0,0.0,0,0,7.399999999999999,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,608.0,0.0,0.01,21.55,21.95,0.002,-1.0,0.001,24,1,0.0,0,0,2.4,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,609.0,0.0,0.01,22.55,22.95,0.002,-1.0,0.001,127,0,0.0,0,0,12.7,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,610.0,0.0,0.01,23.55,23.95,0.002,-1.0,0.001,3282,1,0.0,4,0,328.2,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,611.0,0.0,0.01,23.86,25.79,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,612.0,0.0,0.01,24.97,27.09,0.002,-1.0,0.001,27,0,0.0,0,0,2.7,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,613.0,0.0,0.01,25.9,27.83,0.002,-1.0,0.001,446,0,0.0,0,0,44.6,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,614.0,0.0,0.01,26.84,28.88,0.002,-1.0,0.001,237,1,0.0,0,0,23.700000000000003,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,615.0,0.0,0.01,28.45,29.16,0.002,-1.0,0.001,370,0,0.0,0,0,37.0,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,620.0,0.0,0.01,33.44,34.16,0.002,-1.0,0.0,772,0,0.0,0,0,0.0,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,625.0,0.0,0.01,38.44,39.16,0.001,-1.0,0.0,1992,0,0.0,0,0,0.0,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,630.0,0.0,0.01,43.44,44.14,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,635.0,0.0,0.01,48.44,49.16,0.001,-1.0,0.0,131,0,0.0,0,0,0.0,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,640.0,0.0,0.01,53.44,54.15,0.001,-1.0,0.0,272,0,0.0,0,0,0.0,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,645.0,0.0,0.01,58.44,59.16,0.001,-1.0,0.0,1495,0,0.0,0,0,0.0,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,650.0,0.0,0.01,63.44,64.15,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,655.0,0.0,0.01,67.76,69.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,660.0,0.0,0.01,72.78,74.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,665.0,0.0,0.01,77.78,79.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1180783.9]
["2025-05-15T09:32:29.000000000",586.21,670.0,0.0,0.01,82.78,84.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1180783.9]
["2025-05-15T09:32:40.000000000",586.31,522.0,63.85,64.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,560,0,0.0,1183695.2999999998]
["2025-05-15T09:32:40.000000000",586.31,523.0,62.85,63.63,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,442,0,0.0,1183695.2999999998]
["2025-05-15T09:32:40.000000000",586.31,524.0,61.85,62.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,259,0,0.0,1183695.2999999998]
["2025-05-15T09:32:40.000000000",586.31,525.0,60.85,61.63,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,904,6,0.0,1183695.2999999998]
["2025-05-15T09:32:40.000000000",586.31,586.0,1.8,1.81,1.5,1.51,0.533,-0.467,0.096,7940,7230,0.096,13450,3733,205344.0,1183695.2999999998]
["2025-05-15T09:32:51.000000000",586.4,542.0,43.91,44.71,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,388,0,0.0,1186424.7]
["2025-05-15T09:33:03.000000000",586.38,557.0,28.98,29.68,0.0,0.01,1.0,-0.002,0.0,519,0,0.001,1918,32,191.8,1182864.9]
["2025-05-15T09:33:15.000000000",586.275,630.0,0.0,0.01,42.76,44.76,0.001,-0.999,0.0,401,0,0.0,0,0,0.0,1182864.9]
["2025-05-15T09:33:26.000000000",586.16,528.0,57.27,59.14,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,380,0,0.0,1189535.3]
["2025-05-15T09:33:38.000000000",586.155,543.0,42.11,44.37,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,507,0,0.0,1185174.0]
["2025-05-15T09:33:49.000000000",586.2,604.0,0.0,0.01,17.6,18.0,0.003,-0.997,0.001,929,2032,0.001,0,0,92.9,1189521.5]
["2025-05-15T09:34:02.000000000",586.11,635.0,0.0,0.01,47.85,49.66,0.001,-0.999,0.0,131,0,0.0,0,0,0.0,1189521.5]
["2025-05-15T09:34:13.000000000",586.195,557.0,28.79,29.5,0.0,0.01,1.0,-0.002,0.0,519,0,0.001,1918,163,191.8,1185919.6999999995]
["2025-05-15T09:34:25.000000000",586.3,591.0,0.22,0.23,4.91,5.02,0.116,-0.884,0.049,5591,3095,0.049,474,59,29718.5,1192882.5]
["2025-05-15T09:34:36.000000000",586.325,606.0,0.0,0.01,19.5,19.9,0.002,-0.997,0.001,140,162,0.001,0,0,14.000000000000002,1187608.0]
["2025-05-15T09:34:48.000000000",586.38,562.0,24.09,24.7,0.01,0.02,1.0,-0.005,0.0,677,0,0.001,1411,0,141.1,1187608.0]
["2025-05-15T09:34:59.000000000",586.36,577.0,9.38,9.49,0.08,0.09,0.948,-0.039,0.009,878,28,0.016,3371,1748,6183.8,1193415.0000000002]
["2025-05-15T09:35:11.000000000",586.37,592.0,0.15,0.16,5.76,5.86,0.084,-0.916,0.038,8624,1892,0.038,351,61,34105.0,1195333.9]
["2025-05-15T09:35:23.000000000",586.235,548.0,37.42,39.22,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,464,0,0.0,1196241.7000000002]
["2025-05-15T09:35:35.000000000",586.235,563.0,22.92,23.57,0.01,0.02,1.0,-0.005,0.0,685,0,0.002,2514,1,502.80000000000007,1195305.9]
["2025-05-15T09:35:46.000000000",586.18,604.0,0.0,0.01,17.65,18.05,0.003,-0.997,0.001,929,2533,0.001,0,0,92.9,1195305.9]
["2025-05-15T09:35:58.000000000",586.015,534.0,51.48,52.87,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,666,0,0.0,1195594.4]
["2025-05-15T09:36:09.000000000",585.93,548.0,37.52,38.94,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,464,0,0.0,1192727.1999999995]
["2025-05-15T09:36:21.000000000",585.87,608.0,0.0,0.01,21.9,22.3,0.002,-1.0,0.001,24,1,0.0,0,0,2.4,1203692.9999999998]
["2025-05-15T09:36:32.000000000",585.82,650.0,0.0,0.01,62.98,64.67,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,1203692.9999999998]
["2025-05-15T09:36:43.000000000",585.955,577.0,8.98,9.1,0.09,0.1,0.944,-0.044,0.012,878,29,0.018,3371,2337,7121.4,1197471.6999999995]
["2025-05-15T09:36:55.000000000",585.89,591.0,0.18,0.19,5.26,5.35,0.1,-0.9,0.044,5591,3925,0.045,474,126,26733.4,1195314.2999999996]
["2025-05-15T09:37:07.000000000",585.79,605.0,0.0,0.01,19.0,19.4,0.003,-0.997,0.001,2446,39,0.001,2,0,244.8,1191994.1999999995]
["2025-05-15T09:37:19.000000000",585.83,537.0,48.22,49.8,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,2289,0,0.0,1191994.1999999995]
["2025-05-15T09:37:31.000000000",585.805,575.0,10.8,10.92,0.05,0.06,0.952,-0.026,0.001,1937,13,0.011,14037,802,15634.4,1191582.9]
["2025-05-15T09:37:42.000000000",586.11,590.0,0.31,0.32,4.18,4.25,0.144,-0.855,0.059,10370,12363,0.057,1429,286,69328.29999999999,1203129.1999999995]
["2025-05-15T09:37:54.000000000",586.2,546.0,39.6,40.49,0.0,0.01,1.0,-0.001,0.0,148,1,0.0,787,0,0.0,1195976.1999999995]
["2025-05-15T09:38:05.000000000",586.08,561.0,24.58,25.52,0.01,0.02,1.0,-0.005,0.0,818,0,0.001,521,7,52.1,1195822.9]
["2025-05-15T09:38:17.000000000",585.93,645.0,0.0,0.01,58.4,59.77,0.001,-1.0,0.0,1495,0,0.0,0,0,0.0,1195822.9]
["2025-05-15T09:38:28.000000000",585.895,530.0,55.53,56.53,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1375,0,0.0,1191834.4999999998]
["2025-05-15T09:38:40.000000000",585.975,544.0,41.63,42.42,0.0,0.01,1.0,-0.001,0.0,63,0,0.0,772,0,0.0,1200602.2]
["2025-05-15T09:38:51.000000000",585.925,579.0,7.05,7.13,0.17,0.18,0.917,-0.078,0.027,1820,8,0.03,3724,3052,16086.000000000002,1199898.4999999995]
["2025-05-15T09:39:03.000000000",585.895,635.0,0.0,0.01,48.01,49.9,0.001,-0.999,0.0,131,0,0.0,0,0,0.0,1199898.4999999995]
["2025-05-15T09:39:15.000000000",585.9,528.0,57.51,58.38,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,380,0,0.0,1203139.4999999998]
["2025-05-15T09:39:26.000000000",585.775,588.0,0.66,0.67,2.88,2.92,0.281,-0.719,0.088,9926,13649,0.088,5102,1283,132246.4,1196918.6]
["2025-05-15T09:39:37.000000000",585.875,602.0,0.01,0.02,15.95,16.35,0.007,-1.0,0.003,1761,84,0.0,0,0,528.3000000000001,1197454.1999999995]
["2025-05-15T09:39:49.000000000",585.74,557.0,28.58,29.19,0.0,0.01,1.0,-0.002,0.0,519,0,0.001,1918,327,191.8,1197454.1999999995]
["2025-05-15T09:40:00.000000000",585.765,571.0,14.73,14.87,0.02,0.03,1.0,-0.011,0.0,535,3,0.004,1049,2573,419.6,1192795.8999999997]
["2025-05-15T09:40:11.000000000",585.655,585.0,1.95,1.96,1.3,1.31,0.577,-0.423,0.097,5071,5251,0.097,9001,18789,136498.4,1199130.3]
["2025-05-15T09:40:11.000000000",585.655,630.0,0.0,0.01,43.09,44.78,0.001,-0.999,0.0,401,0,0.0,0,0,0.0,1199130.3]
["2025-05-15T09:40:34.000000000",585.55,555.0,30.26,31.03,0.0,0.01,1.0,-0.002,0.0,165,0,0.0,1513,0,0.0,1194536.3999999997]
["2025-05-15T09:40:34.000000000",585.55,620.0,0.0,0.01,33.4,34.79,0.002,-0.998,0.0,772,0,0.0,0,0,0.0,1194536.3999999997]
["2025-05-15T09:41:33.000000000",585.885,524.0,61.3,62.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,259,0,0.0,1200249.8999999997]
["2025-05-15T09:41:44.000000000",585.895,538.0,47.32,48.4,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1138,0,0.0,1220998.8999999997]
["2025-05-15T09:41:56.000000000",585.905,598.0,0.01,0.02,12.05,12.16,0.009,-0.991,0.005,5401,1609,0.005,71,0,2736.0,1208737.5999999996]
["2025-05-15T09:41:56.000000000",585.905,613.0,0.0,0.01,26.26,28.04,0.002,-0.998,0.001,446,0,0.001,0,0,44.6,1208737.5999999996]
["2025-05-15T09:42:18.000000000",586.035,522.0,62.79,64.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,560,0,0.0,1211562.9999999995]
["2025-05-15T09:42:30.000000000",586.05,553.0,32.23,34.05,0.0,0.01,1.0,-0.002,0.0,15,0,0.0,4296,140,0.0,1219794.6999999995]
["2025-05-15T09:42:41.000000000",585.895,598.0,0.01,0.02,11.99,12.3,0.009,-1.0,0.005,5401,1620,0.0,71,0,2700.5,1226722.1999999995]
["2025-05-15T09:42:52.000000000",585.855,553.0,32.27,33.86,0.0,0.01,0.998,-0.002,0.0,15,0,0.0,4296,140,0.0,1226722.1999999995]
["2025-05-15T09:43:04.000000000",585.93,567.0,18.7,19.0,0.01,0.02,0.994,-0.006,0.002,893,4,0.002,2000,24,578.5999999999999,1215553.9999999998]
["2025-05-15T09:43:15.000000000",586.015,582.0,4.39,4.44,0.39,0.4,0.825,-0.174,0.059,1699,346,0.06,6129,8496,46798.1,1224528.3999999997]
["2025-05-15T09:43:27.000000000",586.015,537.0,48.19,49.87,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,2289,0,0.0,1227810.2999999998]
["2025-05-15T09:43:38.000000000",586.005,552.0,33.21,34.82,0.0,0.01,0.998,-0.001,0.0,50,0,0.0,7612,1,0.0,1225071.2999999998]
["2025-05-15T09:43:38.000000000",586.005,613.0,0.0,0.01,26.29,27.91,0.002,-1.0,0.001,446,0,0.0,0,0,44.6,1225071.2999999998]
["2025-05-15T09:44:01.000000000",586.125,596.0,0.03,0.04,9.86,9.97,0.02,-1.0,0.01,7177,5684,0.0,84,10,7177.0,1214369.7999999998]
["2025-05-15T09:44:13.000000000",586.17,539.0,46.37,47.75,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,2881,0,0.0,1233883.2]
["2025-05-15T09:44:24.000000000",586.22,600.0,0.01,0.02,13.6,14.0,0.008,-1.0,0.004,15924,1417,0.0,7,19,6369.599999999999,1229461.2]
["2025-05-15T09:44:24.000000000",586.22,615.0,0.0,0.01,28.09,29.88,0.002,-1.0,0.001,370,160,0.0,0,0,37.0,1229461.2]
["2025-05-15T09:44:47.000000000",586.285,525.0,60.25,61.8,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,904,6,0.0,1239292.1999999995]
["2025-05-15T09:44:58.000000000",586.255,586.0,1.64,1.65,1.38,1.4,0.523,-0.477,0.105,7940,27757,0.105,13450,29307,224595.0,1227615.7999999998]
["2025-05-15T09:45:09.000000000",586.26,601.0,0.01,0.02,14.55,14.95,0.008,-0.992,0.004,1377,61,0.004,0,8,550.8,1233927.7999999998]
["2025-05-15T09:45:21.000000000",586.105,557.0,28.9,29.51,0.0,0.01,1.0,-0.002,0.0,519,0,0.001,1918,328,191.8,1233927.7999999998]
["2025-05-15T09:45:32.000000000",586.07,572.0,14.01,14.25,0.02,0.03,0.989,-0.011,0.005,756,22,0.005,1966,711,1361.0,1236195.1999999995]
["2025-05-15T09:45:43.000000000",586.2,580.0,6.35,6.42,0.18,0.19,0.909,-0.091,0.035,2560,198,0.035,9546,10613,42371.0,1233391.1999999995]
["2025-05-15T09:45:55.000000000",586.155,544.0,41.81,42.49,0.0,0.01,1.0,-0.001,0.0,63,0,0.0,772,0,0.0,1225520.1999999995]
["2025-05-15T09:46:06.000000000",585.86,558.0,27.54,28.19,0.0,0.01,1.0,-0.002,0.0,554,0,0.001,670,611,67.0,1225520.1999999995]
["2025-05-15T09:46:18.000000000",585.775,572.0,13.77,13.86,0.02,0.03,1.0,-0.012,0.0,756,22,0.005,1966,714,983.0,1212481.2]
["2025-05-15T09:46:29.000000000",585.775,527.0,58.37,59.62,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,298,0,0.0,1218132.7999999998]
["2025-05-15T09:46:40.000000000",585.695,541.0,44.36,45.4,0.0,0.01,0.999,-0.001,0.0,23,0,0.0,521,0,0.0,1222407.6]
["2025-05-15T09:46:52.000000000",585.685,601.0,0.01,0.02,15.15,15.54,0.007,-1.0,0.003,1377,61,0.0,0,8,413.1,1222407.6]
["2025-05-15T09:46:52.000000000",585.685,620.0,0.0,0.01,33.29,34.65,0.002,-1.0,0.0,772,0,0.0,0,0,0.0,1222407.6]
["2025-05-15T09:47:03.000000000",585.19,640.0,0.0,0.01,52.93,55.77,0.001,-1.0,0.0,272,0,0.0,0,0,0.0,1222033.9999999995]
["2025-05-15T09:47:26.000000000",585.125,585.0,1.63,1.64,1.5,1.51,0.515,-0.485,0.1,5071,10770,0.1,9001,40554,140720.0,1184333.799999999]
["2025-05-15T09:47:37.000000000",585.135,599.0,0.01,0.02,13.71,14.1,0.008,-1.0,0.004,8626,1266,0.0,4,0,3450.4,1184333.799999999]
["2025-05-15T09:47:48.000000000",585.35,554.0,30.23,32.22,0.0,0.01,0.998,-0.002,0.0,33,1,0.0,1695,0,0.0,1198037.3999999997]
["2025-05-15T09:48:00.000000000",585.525,568.0,17.38,17.74,0.01,0.02,0.994,-0.006,0.003,977,1,0.003,3549,76,1357.8,1214633.2999999998]
["2025-05-15T09:48:14.000000000",585.31,582.0,3.82,3.88,0.52,0.53,0.79,-0.209,0.067,1699,516,0.068,6129,13342,53060.5,1196412.7999999998]
["2025-05-15T09:48:25.000000000",585.235,537.0,47.59,49.1,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,2289,0,0.0,1196412.7999999998]
["2025-05-15T09:48:36.000000000",585.305,551.0,33.39,34.97,0.0,0.01,0.999,-0.001,0.0,16,0,0.0,964,7,0.0,1195500.7999999998]
["2025-05-15T09:48:47.000000000",585.22,553.0,31.35,32.95,0.0,0.01,0.998,-0.002,0.0,15,0,0.0,4296,140,0.0,1207440.1999999995]
["2025-05-15T09:48:59.000000000",585.255,521.0,63.6,65.08,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,371,0,0.0,1189020.4]
["2025-05-15T09:49:10.000000000",585.18,535.0,49.52,51.01,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,282,1,0.0,1189020.4]
["2025-05-15T09:49:10.000000000",585.18,596.0,0.02,0.03,10.78,10.9,0.014,-0.986,0.008,7177,6767,0.008,84,13,5808.8,1189020.4]
["2025-05-15T09:49:21.000000000",585.155,610.0,0.0,0.01,24.65,25.05,0.002,-0.998,0.001,3282,2,0.001,4,4,328.6,1191097.4999999998]
["2025-05-15T09:49:33.000000000",585.275,660.0,0.0,0.01,73.81,75.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1313704.9999999998]
["2025-05-15T09:49:56.000000000",585.345,578.0,7.44,7.52,0.13,0.14,0.93,-0.064,0.023,1054,40,0.026,3947,3578,12686.4,1203201.7999999998]
["2025-05-15T09:49:56.000000000",585.345,593.0,0.05,0.06,7.64,7.76,0.034,-0.951,0.018,4466,7110,0.008,282,38,8264.4,1203201.7999999998]
["2025-05-15T09:50:07.000000000",585.405,592.0,0.07,0.08,6.62,6.7,0.047,-0.943,0.025,8624,5009,0.017,351,163,22156.700000000004,1209919.0999999996]
["2025-05-15T09:50:30.000000000",585.31,562.0,23.2,23.5,0.01,0.02,0.995,-0.005,0.002,677,0,0.002,1411,0,417.6,1207572.3999999997]
["2025-05-15T09:50:41.000000000",585.285,576.0,9.33,9.44,0.07,0.08,0.964,-0.036,0.015,705,11,0.015,4044,2956,7123.5,1207572.3999999997]
["2025-05-15T09:50:52.000000000",585.23,531.0,53.59,54.95,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,911,0,0.0,1206781.9999999998]
["2025-05-15T09:51:04.000000000",585.33,545.0,39.56,40.91,0.0,0.01,1.0,-0.001,0.0,28,1,0.0,2792,1,0.0,1197410.0999999996]
["2025-05-15T09:51:15.000000000",585.335,559.0,26.05,26.6,0.01,0.02,1.0,-0.005,0.0,961,1,0.001,1089,744,108.9,1210699.8999999997]
["2025-05-15T09:51:15.000000000",585.335,640.0,0.0,0.01,53.83,55.69,0.001,-1.0,0.0,272,0,0.0,0,0,0.0,1210699.8999999997]
["2025-05-15T09:51:38.000000000",585.215,528.0,56.71,58.16,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,380,0,0.0,1201990.9999999998]
["2025-05-15T09:51:49.000000000",585.305,567.0,18.1,18.5,0.01,0.02,1.0,-0.006,0.0,893,4,0.002,2000,31,400.0,1205426.7999999998]
["2025-05-15T09:51:49.000000000",585.305,604.0,0.0,0.01,18.5,18.9,0.003,-0.997,0.001,929,4373,0.001,0,0,92.9,1205426.7999999998]
["2025-05-15T09:52:01.000000000",585.255,630.0,0.0,0.01,43.79,45.63,0.001,-0.999,0.0,401,0,0.0,0,0,0.0,1201493.1]
["2025-05-15T09:52:24.000000000",585.235,572.0,13.1,13.5,0.02,0.03,1.0,-0.012,0.0,756,23,0.005,1966,920,983.0,1202173.8999999997]
["2025-05-15T09:52:24.000000000",585.235,587.0,0.75,0.76,2.49,2.53,0.318,-0.682,0.097,7659,39576,0.097,6931,14419,141523.0,1202173.8999999997]
["2025-05-15T09:52:35.000000000",585.36,601.0,0.01,0.02,15.45,15.85,0.007,-1.0,0.003,1377,74,0.0,0,16,413.1,1216179.3999999994]
["2025-05-15T09:52:58.000000000",585.705,555.0,30.02,31.07,0.0,0.01,0.998,-0.002,0.0,165,0,0.0,1513,0,0.0,1242161.1999999995]
["2025-05-15T09:53:09.000000000",585.765,569.0,16.6,17.0,0.01,0.02,0.993,-0.007,0.003,258,22,0.003,1946,69,661.2,1242161.1999999995]
["2025-05-15T09:53:09.000000000",585.765,606.0,0.0,0.01,20.05,20.45,0.002,-1.0,0.001,140,637,0.0,0,0,14.000000000000002,1242161.1999999995]
["2025-05-15T09:53:32.000000000",585.665,539.0,45.92,47.14,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,2881,0,0.0,1224765.1999999995]
["2025-05-15T09:53:43.000000000",585.845,553.0,31.73,33.04,0.0,0.01,0.998,-0.002,0.0,15,0,0.0,4296,140,0.0,1238952.6]
["2025-05-15T09:53:43.000000000",585.845,614.0,0.0,0.01,27.4,29.18,0.002,-1.0,0.001,237,1,0.0,0,0,23.700000000000003,1238952.6]
["2025-05-15T09:54:06.000000000",585.945,522.0,62.95,64.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,560,0,0.0,1232540.9999999995]
["2025-05-15T09:54:06.000000000",585.945,583.0,3.46,3.51,0.54,0.55,0.764,-0.235,0.076,1419,923,0.077,5223,30524,51001.5,1232540.9999999995]
["2025-05-15T09:54:17.000000000",586.005,597.0,0.02,0.03,10.94,11.16,0.014,-1.0,0.007,9811,1196,0.0,381,17,6867.700000000001,1255018.6]
["2025-05-15T09:54:29.000000000",585.98,611.0,0.0,0.01,24.4,26.24,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,1243205.6]
["2025-05-15T09:54:51.000000000",585.93,539.0,46.03,47.32,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,2881,0,0.0,1240696.3999999997]
["2025-05-15T09:54:51.000000000",585.93,581.0,5.18,5.22,0.27,0.28,0.873,-0.127,0.048,837,432,0.048,5047,12010,28243.2,1240696.3999999997]
["2025-05-15T09:55:03.000000000",585.925,595.0,0.03,0.04,9.06,9.15,0.021,-1.0,0.012,9705,4472,0.0,187,46,11646.0,1239740.5]
["2025-05-15T09:55:27.000000000",585.885,549.0,36.02,37.37,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,2238,0,0.0,1229302.9]
["2025-05-15T09:55:27.000000000",585.885,564.0,21.65,22.1,0.01,0.02,1.0,-0.005,0.0,2135,3,0.002,6070,11,1214.0,1229302.9]
["2025-05-15T09:55:38.000000000",585.875,660.0,0.0,0.01,73.26,75.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1236504.5999999996]
["2025-05-15T09:56:01.000000000",585.805,532.0,53.09,54.26,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,543,0,0.0,1247694.2999999998]
["2025-05-15T09:56:12.000000000",585.82,546.0,39.2,40.2,0.0,0.01,0.999,-0.001,0.0,148,2,0.0,787,1,0.0,1247694.2999999998]
["2025-05-15T09:56:12.000000000",585.82,578.0,7.88,7.97,0.1,0.11,0.952,-0.048,0.021,1054,57,0.021,3947,4708,10502.1,1247694.2999999998]
["2025-05-15T09:56:23.000000000",585.945,650.0,0.0,0.01,63.77,64.9,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,1239866.2999999998]
["2025-05-15T09:56:46.000000000",586.065,531.0,54.13,55.4,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,911,0,0.0,1242072.2]
["2025-05-15T09:56:46.000000000",586.065,592.0,0.08,0.09,5.97,6.05,0.054,-0.936,0.03,8624,7472,0.023,351,165,26679.3,1242072.2]
["2025-05-15T09:56:58.000000000",586.15,607.0,0.0,0.01,20.65,21.05,0.002,-1.0,0.001,74,354,0.0,0,0,7.399999999999999,1242072.2]
["2025-05-15T09:57:09.000000000",586.095,563.0,22.5,23.41,0.01,0.02,1.0,-0.005,0.0,685,0,0.002,2514,1,502.80000000000007,1243382.8999999997]
["2025-05-15T09:57:20.000000000",586.04,578.0,8.08,8.19,0.08,0.09,0.945,-0.044,0.013,1054,57,0.019,3947,4908,8869.5,1243028.3]
["2025-05-15T09:57:32.000000000",585.935,592.0,0.08,0.09,6.1,6.17,0.054,-0.946,0.029,8624,7518,0.029,351,165,26027.5,1243888.2999999998]
["2025-05-15T09:57:55.000000000",585.785,546.0,39.33,40.51,0.0,0.01,1.0,-0.001,0.0,148,2,0.0,787,1,0.0,1245797.7999999996]
["2025-05-15T09:57:55.000000000",585.785,557.0,28.46,29.52,0.0,0.01,1.0,-0.002,0.0,519,0,0.001,1918,329,191.8,1245797.7999999996]
["2025-05-15T09:58:06.000000000",585.86,650.0,0.0,0.01,63.62,64.82,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,1241669.7999999998]
["2025-05-15T09:58:29.000000000",586.005,530.0,55.25,56.76,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1375,0,0.0,1243958.4999999995]
["2025-05-15T09:58:40.000000000",585.995,544.0,41.63,42.37,0.0,0.01,0.999,-0.001,0.0,63,0,0.0,772,0,0.0,1259508.1]
["2025-05-15T09:58:40.000000000",585.995,605.0,0.0,0.01,18.8,19.2,0.003,-1.0,0.001,2446,1179,0.0,2,0,244.6,1259508.1]
["2025-05-15T09:58:51.000000000",585.975,635.0,0.0,0.01,48.24,50.12,0.001,-0.999,0.0,131,0,0.0,0,0,0.0,1252527.2999999998]
["2025-05-15T09:59:14.000000000",585.965,527.0,58.24,60.01,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,298,0,0.0,1256180.4]
["2025-05-15T09:59:14.000000000",585.965,588.0,0.59,0.6,2.61,2.64,0.283,-0.717,0.098,9926,37354,0.098,5102,4448,147274.40000000002,1256180.4]
["2025-05-15T09:59:25.000000000",586.045,597.0,0.02,0.03,10.93,11.03,0.014,-1.0,0.007,9811,1258,0.0,381,17,6867.700000000001,1259104.5]
["2025-05-15T09:59:37.000000000",586.115,560.0,25.82,26.27,0.01,0.02,1.0,-0.005,0.0,415,1,0.001,3271,33,327.1,1259322.5999999996]
["2025-05-15T09:59:48.000000000",586.15,575.0,11.13,11.21,0.04,0.05,1.0,-0.022,0.0,1937,72,0.009,14037,2286,12633.3,1257912.7999999996]
["2025-05-15T09:59:59.000000000",586.125,590.0,0.22,0.23,4.07,4.14,0.131,-0.869,0.062,10370,29215,0.062,1429,1125,73153.79999999999,1257912.7999999996]
["2025-05-15T10:00:22.000000000",586.195,546.0,39.46,41.05,0.0,0.01,1.0,-0.001,0.0,148,2,0.0,787,1,0.0,1259910.9]
["2025-05-15T10:00:22.000000000",586.195,561.0,24.17,26.18,0.01,0.02,1.0,-0.005,0.0,818,0,0.001,521,7,52.1,1259910.9]
["2025-05-15T10:00:33.000000000",586.325,650.0,0.0,0.01,63.29,64.8,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,1262831.1999999995]
["2025-05-15T10:00:56.000000000",586.415,532.0,53.37,54.94,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,543,0,0.0,1275152.1999999995]
["2025-05-15T10:01:08.000000000",586.64,539.0,46.31,48.15,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,2881,0,0.0,1265125.6]
["2025-05-15T10:01:08.000000000",586.64,609.0,0.0,0.01,22.15,22.6,0.002,-0.998,0.001,127,0,0.001,0,0,12.7,1265125.6]
["2025-05-15T10:01:20.000000000",586.835,660.0,0.0,0.01,72.48,74.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1264778.9]
["2025-05-15T10:01:43.000000000",587.03,535.0,50.8,52.98,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,282,1,0.0,1269467.1]
["2025-05-15T10:01:43.000000000",587.03,596.0,0.02,0.03,8.96,9.07,0.016,-1.0,0.01,7177,7720,0.0,84,32,7177.0,1269467.1]
["2025-05-15T10:01:54.000000000",586.945,611.0,0.0,0.01,23.85,24.25,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,1273202.3999999997]
["2025-05-15T10:02:06.000000000",587.04,568.0,18.85,19.2,0.01,0.02,1.0,-0.006,0.0,977,3,0.002,3549,107,709.8,1263815.3]
["2025-05-15T10:02:17.000000000",586.795,583.0,4.1,4.15,0.34,0.35,0.846,-0.153,0.058,1419,1238,0.06,5223,38407,39568.2,1263815.3]
["2025-05-15T10:02:28.000000000",586.875,587.0,1.31,1.33,1.44,1.46,0.476,-0.524,0.115,7659,70692,0.115,6931,18789,167785.0,1267806.2999999998]
["2025-05-15T10:02:39.000000000",586.805,555.0,31.48,32.23,0.0,0.01,1.0,-0.002,0.0,165,0,0.0,1513,0,0.0,1261863.2999999998]
["2025-05-15T10:02:50.000000000",586.71,570.0,16.69,16.83,0.01,0.02,0.993,-0.007,0.003,1496,70,0.003,11220,7927,3814.8,1274177.9]
["2025-05-15T10:03:01.000000000",586.675,585.0,2.44,2.46,0.77,0.78,0.685,-0.315,0.097,5071,26826,0.097,9001,87113,136498.4,1274177.9]
["2025-05-15T10:03:24.000000000",586.79,541.0,45.21,46.41,0.0,0.01,0.999,-0.001,0.0,23,0,0.0,521,0,0.0,1269199.2000000002]
["2025-05-15T10:03:24.000000000",586.79,556.0,30.46,31.12,0.0,0.01,0.998,-0.002,0.0,251,10,0.0,2218,25,0.0,1269199.2000000002]
["2025-05-15T10:03:35.000000000",586.735,625.0,0.0,0.01,37.39,38.88,0.001,-1.0,0.0,1992,0,0.0,0,0,0.0,1260904.6]
["2025-05-15T10:03:58.000000000",586.735,527.0,59.1,60.52,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,298,0,0.0,1271770.9]
["2025-05-15T10:04:09.000000000",586.825,529.0,57.24,58.55,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,211,0,0.0,1260163.1]
["2025-05-15T10:04:09.000000000",586.825,604.0,0.0,0.01,17.0,17.4,0.003,-1.0,0.001,929,4602,0.0,0,0,92.9,1260163.1]
["2025-05-15T10:04:20.000000000",586.795,635.0,0.0,0.01,47.45,48.74,0.001,-1.0,0.0,131,0,0.0,0,0,0.0,1268871.4]
["2025-05-15T10:04:31.000000000",586.81,575.0,11.78,11.88,0.03,0.04,0.983,-0.017,0.008,1937,78,0.008,14037,2764,12779.2,1268871.4]
["2025-05-15T10:04:43.000000000",586.665,590.0,0.3,0.31,3.61,3.67,0.173,-0.826,0.075,10370,36959,0.074,1429,1960,88349.59999999999,1258443.7999999998]
["2025-05-15T10:04:54.000000000",586.765,605.0,0.0,0.01,18.05,18.45,0.003,-1.0,0.001,2446,1179,0.0,2,0,244.6,1732305.2999999998]
["2025-05-15T10:05:05.000000000",586.765,561.0,25.51,26.03,0.01,0.02,0.995,-0.005,0.001,818,0,0.001,521,7,133.9,1274734.6]
["2025-05-15T10:05:17.000000000",586.68,576.0,10.64,10.76,0.03,0.04,0.981,-0.019,0.009,705,25,0.009,4044,4012,4274.1,1274734.6]
["2025-05-15T10:05:28.000000000",586.705,575.0,11.7,11.78,0.03,0.04,0.983,-0.017,0.008,1937,78,0.008,14037,2811,12779.2,1273895.5]
["2025-05-15T10:05:51.000000000",586.785,548.0,38.11,39.46,0.0,0.01,0.999,-0.001,0.0,8,2,0.0,464,0,0.0,1275907.6]
["2025-05-15T10:05:51.000000000",586.785,563.0,23.6,23.9,0.01,0.02,0.995,-0.005,0.002,685,1,0.002,2514,1,639.8000000000001,1275907.6]
["2025-05-15T10:06:02.000000000",586.73,660.0,0.0,0.01,72.09,73.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1275907.6]
["2025-05-15T10:06:25.000000000",586.685,534.0,51.85,53.79,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,666,0,0.0,1266133.5]
["2025-05-15T10:06:37.000000000",586.51,549.0,36.68,38.78,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,2238,2,0.0,1266905.6]
["2025-05-15T10:06:37.000000000",586.51,610.0,0.0,0.01,23.3,23.7,0.002,-0.998,0.001,3282,3,0.001,4,4,328.6,1266905.6]
["2025-05-15T10:06:48.000000000",586.625,665.0,0.0,0.01,77.48,79.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1266905.6]
["2025-05-15T10:07:00.000000000",586.645,650.0,0.0,0.01,62.28,64.0,0.001,-0.999,0.0,61,0,0.0,0,0,0.0,1275483.5]
["2025-05-15T10:07:11.000000000",586.675,597.0,0.02,0.03,10.29,10.37,0.015,-1.0,0.008,9811,1416,0.0,381,29,7848.8,1594055.1]
["2025-05-15T10:07:22.000000000",586.605,612.0,0.0,0.01,24.77,26.3,0.002,-1.0,0.001,27,0,0.0,0,0,2.7,1278978.5000000002]
["2025-05-15T10:07:34.000000000",586.665,568.0,18.5,18.85,0.01,0.02,0.994,-0.006,0.002,977,7,0.002,3549,208,905.2,1278978.5000000002]
["2025-05-15T10:07:45.000000000",586.615,583.0,3.96,4.02,0.36,0.37,0.83,-0.17,0.065,1419,1348,0.065,5223,40667,43173.0,1281791.2999999998]
["2025-05-15T10:07:56.000000000",586.615,598.0,0.01,0.02,11.36,11.46,0.009,-1.0,0.005,5401,3002,0.0,71,12,2700.5,1273088.7]
["2025-05-15T10:08:19.000000000",586.615,554.0,31.81,33.54,0.0,0.01,1.0,-0.002,0.0,33,1,0.0,1695,0,0.0,1276022.3]
["2025-05-15T10:08:19.000000000",586.615,569.0,17.54,17.8,0.01,0.02,1.0,-0.006,0.0,258,40,0.003,1946,72,583.8,1276022.3]
["2025-05-15T10:08:30.000000000",586.425,605.0,0.0,0.01,18.4,18.75,0.003,-1.0,0.001,2446,1179,0.0,2,0,244.6,1289333.5]
["2025-05-15T10:08:53.000000000",586.435,541.0,45.03,46.48,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,521,0,0.0,1279072.9999999998]
["2025-05-15T10:09:04.000000000",586.365,556.0,30.08,31.36,0.0,0.01,1.0,-0.002,0.0,251,10,0.0,2218,25,0.0,1279072.9999999998]
["2025-05-15T10:09:04.000000000",586.365,625.0,0.0,0.01,37.53,39.05,0.001,-0.999,0.0,1992,0,0.0,0,0,0.0,1279072.9999999998]
["2025-05-15T10:09:27.000000000",586.335,527.0,58.35,60.48,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,298,0,0.0,1290405.8999999997]
["2025-05-15T10:09:38.000000000",586.265,542.0,43.62,45.39,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,388,0,0.0,1275120.6999999995]
["2025-05-15T10:09:38.000000000",586.265,603.0,0.01,0.02,16.55,16.95,0.007,-1.0,0.003,143,2053,0.0,0,20,42.9,1275120.6999999995]
["2025-05-15T10:09:49.000000000",586.285,630.0,0.0,0.01,42.57,44.37,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1275120.6999999995]
["2025-05-15T10:10:01.000000000",586.235,574.0,12.21,12.35,0.02,0.03,1.0,-0.013,0.0,663,34,0.006,2908,1520,1744.8,1279519.4999999998]
["2025-05-15T10:10:12.000000000",586.05,589.0,0.34,0.35,3.27,3.32,0.185,-0.82,0.08,8172,42900,0.079,2155,1729,82400.5,1267632.5999999996]
["2025-05-15T10:10:23.000000000",585.985,604.0,0.0,0.01,17.85,18.25,0.003,-1.0,0.001,929,4760,0.0,0,0,92.9,1288826.5]
["2025-05-15T10:10:35.000000000",585.84,559.0,26.73,27.28,0.01,0.02,0.995,-0.004,0.001,961,2,0.001,1089,1192,205.0,1288826.5]
["2025-05-15T10:10:46.000000000",585.605,573.0,12.58,12.71,0.02,0.03,1.0,-0.012,0.0,442,12,0.006,2170,2077,1302.0,1251581.1]
["2025-05-15T10:11:09.000000000",585.785,527.0,57.87,59.72,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,298,0,0.0,1255909.6999999995]
["2025-05-15T10:11:20.000000000",585.98,541.0,44.23,45.68,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,521,0,0.0,1255909.6999999995]
["2025-05-15T10:11:20.000000000",585.98,556.0,29.59,30.5,0.0,0.01,1.0,-0.002,0.0,251,10,0.001,2218,25,221.8,1255909.6999999995]
["2025-05-15T10:11:32.000000000",585.93,620.0,0.0,0.01,33.23,34.94,0.002,-0.998,0.0,772,1,0.0,0,0,0.0,1267974.7999999998]
["2025-05-15T10:11:54.000000000",585.825,522.0,63.16,64.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,560,0,0.0,1269850.3]
["2025-05-15T10:12:06.000000000",585.895,539.0,45.97,47.61,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,2881,0,0.0,1269850.3]
["2025-05-15T10:12:06.000000000",585.895,600.0,0.01,0.02,14.06,14.15,0.008,-0.992,0.004,15924,2237,0.004,7,21,6372.4,1269850.3]
["2025-05-15T10:12:17.000000000",585.945,614.0,0.0,0.01,27.23,28.49,0.002,-1.0,0.001,237,1,0.0,0,0,23.700000000000003,1279693.2]
["2025-05-15T10:12:29.000000000",586.19,570.0,16.14,16.3,0.01,0.02,0.993,-0.007,0.003,1496,73,0.003,11220,8142,3814.8,1277904.4]
["2025-05-15T10:12:40.000000000",585.955,584.0,2.61,2.64,0.67,0.68,0.712,-0.287,0.094,1680,3969,0.094,6009,58836,72276.59999999999,1277637.6]
["2025-05-15T10:12:51.000000000",585.955,598.0,0.01,0.02,12.01,12.1,0.009,-0.991,0.005,5401,3185,0.005,71,18,2736.0,1277637.6]
["2025-05-15T10:13:03.000000000",586.115,554.0,31.38,32.45,0.0,0.01,1.0,-0.002,0.0,33,1,0.0,1695,0,0.0,1268492.1]
["2025-05-15T10:13:14.000000000",585.895,563.0,22.7,23.1,0.01,0.02,1.0,-0.005,0.0,685,2,0.002,2514,1,502.80000000000007,1279206.9999999998]
["2025-05-15T10:13:26.000000000",585.99,583.0,3.42,3.48,0.44,0.45,0.791,-0.209,0.076,1419,1524,0.076,5223,45765,50479.2,1284754.1]
["2025-05-15T10:13:48.000000000",585.955,538.0,47.68,48.41,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1138,2,0.0,1292173.3]
["2025-05-15T10:13:48.000000000",585.955,553.0,32.21,33.39,0.0,0.01,0.998,-0.002,0.0,15,0,0.0,4296,140,0.0,1292173.3]
["2025-05-15T10:14:00.000000000",585.925,613.0,0.0,0.01,26.52,27.73,0.002,-1.0,0.001,446,0,0.0,0,0,44.6,1281843.8]
["2025-05-15T10:14:22.000000000",586.03,523.0,62.7,63.38,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,442,0,0.0,1708390.5]
["2025-05-15T10:14:34.000000000",586.135,538.0,47.72,48.42,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1138,2,0.0,1299265.1]
["2025-05-15T10:14:34.000000000",586.135,599.0,0.01,0.02,12.82,13.01,0.008,-1.0,0.004,8626,1378,0.0,4,9,3450.4,1299265.1]
["2025-05-15T10:14:45.000000000",586.095,607.0,0.0,0.01,20.7,21.1,0.002,-1.0,0.001,74,354,0.0,0,0,7.399999999999999,1305046.3]
["2025-05-15T10:14:56.000000000",586.285,571.0,15.24,15.43,0.01,0.02,0.993,-0.007,0.003,535,4,0.003,1049,4655,475.2000000000001,1308745.7999999998]
["2025-05-15T10:15:08.000000000",586.295,586.0,1.45,1.46,1.15,1.17,0.523,-0.477,0.121,7940,93805,0.121,13450,81778,258819.0,1308745.7999999998]
["2025-05-15T10:15:19.000000000",586.085,601.0,0.01,0.02,14.7,15.1,0.008,-1.0,0.004,1377,137,0.0,0,16,550.8,1309278.4999999995]
["2025-05-15T10:15:31.000000000",586.085,557.0,28.77,29.54,0.0,0.01,0.998,-0.002,0.001,519,0,0.001,1918,329,243.7,1320753.6]
["2025-05-15T10:15:42.000000000",586.05,572.0,14.0,14.15,0.02,0.03,1.0,-0.011,0.0,756,36,0.005,1966,1422,983.0,1294284.2]
["2025-05-15T10:15:53.000000000",586.15,587.0,0.89,0.9,1.73,1.75,0.382,-0.617,0.119,7659,102533,0.119,6931,30093,173621.0,1294284.2]
["2025-05-15T10:16:16.000000000",586.245,543.0,42.36,43.68,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,507,0,0.0,1378392.7999999998]
["2025-05-15T10:16:16.000000000",586.245,548.0,37.61,38.89,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,464,0,0.0,1378392.7999999998]
["2025-05-15T10:16:28.000000000",585.85,635.0,0.0,0.01,48.42,49.94,0.001,-0.999,0.0,131,0,0.0,0,0,0.0,1309191.7999999996]
["2025-05-15T10:16:51.000000000",585.91,527.0,58.44,59.94,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,298,0,0.0,1284577.7999999998]
["2025-05-15T10:17:02.000000000",585.93,541.0,44.49,45.42,0.0,0.01,0.999,-0.001,0.0,23,0,0.0,521,0,0.0,1303247.6]
["2025-05-15T10:17:02.000000000",585.93,602.0,0.01,0.02,15.85,16.25,0.007,-1.0,0.003,1761,91,0.0,0,0,528.3000000000001,1303247.6]
["2025-05-15T10:17:13.000000000",585.79,620.0,0.0,0.01,33.42,34.81,0.002,-0.998,0.0,772,2,0.0,0,0,0.0,1275590.7999999998]
["2025-05-15T10:17:36.000000000",585.72,524.0,61.37,62.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,259,0,0.0,1273397.9999999998]
["2025-05-15T10:17:36.000000000",585.72,585.0,1.75,1.77,1.03,1.04,0.585,-0.415,0.114,5071,32595,0.115,9001,111396,161320.9,1273397.9999999998]
["2025-05-15T10:17:47.000000000",585.855,587.0,0.8,0.81,1.93,1.94,0.361,-0.639,0.115,7659,106756,0.115,6931,30700,167785.0,1289070.1]
["2025-05-15T10:17:58.000000000",585.955,555.0,30.58,31.01,0.0,0.01,1.0,-0.002,0.0,165,0,0.0,1513,1,0.0,1281093.5999999996]
["2025-05-15T10:18:10.000000000",585.94,569.0,16.75,17.15,0.01,0.02,1.0,-0.007,0.0,258,40,0.003,1946,77,583.8,1281093.5999999996]
["2025-05-15T10:18:21.000000000",586.065,584.0,2.65,2.68,0.59,0.6,0.712,-0.288,0.097,1680,4216,0.097,6009,62507,74583.3,1297898.6]
["2025-05-15T10:18:32.000000000",586.065,540.0,45.52,46.45,0.0,0.01,0.999,-0.001,0.0,397,7,0.0,1059,0,0.0,1307493.5]
["2025-05-15T10:18:44.000000000",586.145,555.0,30.67,31.45,0.0,0.01,1.0,-0.002,0.0,165,0,0.0,1513,1,0.0,1304708.8]
["2025-05-15T10:18:55.000000000",586.23,620.0,0.0,0.01,33.44,34.72,0.002,-1.0,0.0,772,2,0.0,0,0,0.0,1304708.8]
["2025-05-15T10:19:18.000000000",586.195,526.0,59.48,60.54,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,524,0,0.0,1308267.6999999995]
["2025-05-15T10:19:29.000000000",586.345,527.0,58.51,59.71,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,298,0,0.0,1314008.2000000002]
["2025-05-15T10:19:29.000000000",586.345,603.0,0.01,0.02,16.45,16.85,0.007,-1.0,0.003,143,2310,0.0,0,20,42.9,1314008.2000000002]
["2025-05-15T10:19:40.000000000",586.515,630.0,0.0,0.01,43.12,44.51,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1314008.2000000002]
["2025-05-15T10:20:04.000000000",586.515,528.0,57.6,58.83,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,380,0,0.0,1319087.3999999997]
["2025-05-15T10:20:04.000000000",586.515,589.0,0.36,0.37,2.82,2.87,0.205,-0.795,0.092,8172,49490,0.092,2155,1972,95008.4,1319087.3999999997]
["2025-05-15T10:20:15.000000000",586.555,604.0,0.0,0.01,17.25,17.65,0.003,-1.0,0.001,929,4811,0.0,0,0,92.9,1322793.8]
["2025-05-15T10:20:26.000000000",586.525,560.0,26.21,26.82,0.01,0.02,1.0,-0.005,0.0,415,1,0.001,3271,107,327.1,1322793.8]
["2025-05-15T10:20:37.000000000",586.515,575.0,11.51,11.62,0.03,0.04,0.982,-0.018,0.008,1937,100,0.008,14037,3186,12779.2,1330812.6]
["2025-05-15T10:20:49.000000000",586.59,590.0,0.2,0.21,3.59,3.65,0.132,-0.866,0.069,10370,48578,0.067,1429,3176,81127.30000000002,1330070.0]
["2025-05-15T10:21:00.000000000",586.605,552.0,33.68,34.91,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,7612,1,0.0,1320767.1999999995]
["2025-05-15T10:21:11.000000000",586.625,562.0,24.32,24.82,0.01,0.02,1.0,-0.005,0.0,677,6,0.001,1411,0,141.1,1320767.1999999995]
["2025-05-15T10:21:22.000000000",586.59,655.0,0.0,0.01,68.07,69.48,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1329619.4]
["2025-05-15T10:21:45.000000000",586.475,533.0,52.71,53.93,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1237,0,0.0,1315570.4999999998]
["2025-05-15T10:21:45.000000000",586.475,548.0,37.73,38.93,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,464,2,0.0,1315570.4999999998]
["2025-05-15T10:21:56.000000000",586.395,609.0,0.0,0.01,22.4,22.8,0.002,-0.998,0.001,127,0,0.001,0,0,12.7,1315570.4999999998]
["2025-05-15T10:22:07.000000000",586.265,660.0,0.0,0.01,73.16,74.34,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1331611.3]
["2025-05-15T10:22:30.000000000",586.395,534.0,51.76,52.81,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,666,0,0.0,1322222.4]
["2025-05-15T10:22:30.000000000",586.395,599.0,0.01,0.02,12.56,12.65,0.009,-1.0,0.004,8626,1397,0.0,4,9,3450.4,1322222.4]
["2025-05-15T10:22:41.000000000",586.325,611.0,0.0,0.01,24.21,25.16,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,1322222.4]
["2025-05-15T10:22:52.000000000",586.375,567.0,19.21,19.55,0.01,0.02,1.0,-0.006,0.0,893,8,0.002,2000,33,400.0,1327502.0000000002]
["2025-05-15T10:23:03.000000000",586.395,582.0,4.61,4.66,0.23,0.24,0.876,-0.123,0.052,1699,1446,0.053,6129,40530,41318.5,1316650.7]
["2025-05-15T10:23:15.000000000",586.435,597.0,0.01,0.02,10.55,10.63,0.01,-1.0,0.006,9811,2382,0.0,381,30,5886.6,1334485.1]
["2025-05-15T10:23:26.000000000",586.365,553.0,32.98,33.79,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,4296,140,0.0,1334485.1]
["2025-05-15T10:23:37.000000000",586.55,568.0,18.35,18.68,0.01,0.02,1.0,-0.006,0.0,977,7,0.002,3549,220,709.8,1332901.1]
["2025-05-15T10:23:48.000000000",586.525,583.0,3.82,3.88,0.32,0.33,0.83,-0.17,0.069,1419,1752,0.069,5223,51927,45829.8,1331582.8999999997]
["2025-05-15T10:24:12.000000000",586.475,541.0,45.01,45.82,0.0,0.01,0.999,-0.001,0.0,23,0,0.0,521,0,0.0,1327610.3]
["2025-05-15T10:24:12.000000000",586.475,555.0,31.18,31.72,0.0,0.01,0.998,-0.002,0.0,165,2,0.0,1513,1,0.0,1327610.3]
["2025-05-15T10:24:23.000000000",586.415,620.0,0.0,0.01,33.19,34.17,0.002,-1.0,0.0,772,2,0.0,0,0,0.0,1320315.1]
["2025-05-15T10:24:45.000000000",586.525,526.0,59.91,60.95,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,524,0,0.0,1320066.0]
["2025-05-15T10:24:57.000000000",586.565,541.0,45.16,45.93,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,521,0,0.0,1320066.0]
["2025-05-15T10:24:57.000000000",586.565,602.0,0.01,0.02,15.25,15.65,0.007,-1.0,0.003,1761,91,0.0,0,0,528.3000000000001,1320066.0]
["2025-05-15T10:25:08.000000000",586.455,625.0,0.0,0.01,37.69,39.49,0.001,-0.999,0.0,1992,0,0.0,0,0,0.0,1703687.1999999995]
["2025-05-15T10:25:19.000000000",586.445,573.0,13.42,13.53,0.02,0.03,0.988,-0.012,0.005,442,18,0.005,2170,2235,1305.9999999999998,1332281.9999999998]
["2025-05-15T10:25:31.000000000",586.415,587.0,0.96,0.97,1.55,1.56,0.424,-0.575,0.126,7659,125689,0.126,6931,34472,183834.0,1317793.1999999993]
["2025-05-15T10:25:42.000000000",586.565,604.0,0.0,0.01,17.25,17.65,0.003,-0.997,0.001,929,4844,0.001,0,0,92.9,1317793.1999999993]
["2025-05-15T10:25:54.000000000",586.615,560.0,26.18,26.79,0.01,0.02,1.0,-0.005,0.0,415,1,0.001,3271,107,327.1,1327302.7999999998]
["2025-05-15T10:26:05.000000000",586.565,575.0,11.55,11.63,0.03,0.04,1.0,-0.018,0.0,1937,105,0.008,14037,3262,11229.6,1976181.6]
["2025-05-15T10:26:16.000000000",586.575,590.0,0.2,0.21,3.61,3.68,0.133,-0.867,0.07,10370,50900,0.07,1429,3353,82593.0,1324533.3999999997]
["2025-05-15T10:26:27.000000000",586.495,546.0,40.2,40.82,0.0,0.01,1.0,-0.001,0.0,148,2,0.0,787,1,0.0,1324533.3999999997]
["2025-05-15T10:26:39.000000000",586.335,561.0,25.21,25.8,0.01,0.02,1.0,-0.005,0.0,818,0,0.001,521,36,52.1,1325414.8999999997]
["2025-05-15T10:26:50.000000000",586.285,650.0,0.0,0.01,62.62,64.38,0.001,-0.999,0.0,61,0,0.0,0,0,0.0,1317621.5999999994]
["2025-05-15T10:27:13.000000000",586.245,529.0,56.71,58.05,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,211,0,0.0,1323637.5]
["2025-05-15T10:27:13.000000000",586.245,548.0,37.92,39.2,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,464,2,0.0,1323637.5]
["2025-05-15T10:27:24.000000000",586.285,609.0,0.0,0.01,22.5,22.9,0.002,-0.998,0.001,127,0,0.001,0,0,12.7,1317135.8999999997]
["2025-05-15T10:27:36.000000000",586.265,660.0,0.0,0.01,72.76,74.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1317125.5]
["2025-05-15T10:27:48.000000000",586.235,580.0,6.32,6.38,0.11,0.12,0.929,-0.064,0.026,2560,573,0.03,9546,39944,35294.0,1316467.9999999995]
["2025-05-15T10:27:59.000000000",586.085,595.0,0.02,0.03,8.89,8.98,0.017,-0.983,0.01,9705,6789,0.01,187,72,9892.0,1316467.9999999995]
["2025-05-15T10:28:11.000000000",586.07,610.0,0.0,0.01,23.7,24.1,0.002,-0.998,0.001,3282,3,0.001,4,4,328.6,1318064.4999999998]
["2025-05-15T10:28:22.000000000",586.14,566.0,19.95,20.25,0.01,0.02,0.994,-0.006,0.002,1220,11,0.002,3257,49,895.4000000000001,1324854.1]
["2025-05-15T10:28:34.000000000",586.145,575.0,11.11,11.22,0.03,0.04,1.0,-0.018,0.0,1937,105,0.008,14037,3263,11229.6,1318983.4999999998]
["2025-05-15T10:28:45.000000000",586.015,597.0,0.01,0.02,10.96,11.05,0.01,-0.99,0.006,9811,4719,0.006,381,31,6115.2,1318983.4999999998]
["2025-05-15T10:28:56.000000000",586.035,553.0,32.67,34.09,0.0,0.01,0.998,-0.002,0.0,15,0,0.0,4296,140,0.0,1317847.9999999998]
["2025-05-15T10:29:08.000000000",585.94,567.0,18.77,19.1,0.01,0.02,1.0,-0.006,0.0,893,8,0.002,2000,33,400.0,1307000.6999999995]
["2025-05-15T10:29:30.000000000",585.825,521.0,63.99,66.11,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,371,0,0.0,1308853.9]
["2025-05-15T10:29:41.000000000",585.87,535.0,50.0,52.04,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,282,1,0.0,1312210.5]
["2025-05-15T10:29:41.000000000",585.87,550.0,35.64,35.98,0.0,0.01,0.999,-0.001,0.0,439,23,0.0,6715,10,0.0,1312210.5]
["2025-05-15T10:29:53.000000000",585.885,610.0,0.0,0.01,23.95,24.35,0.002,-1.0,0.001,3282,3,0.0,4,4,328.2,1312210.5]
["2025-05-15T10:30:04.000000000",585.875,620.0,0.0,0.01,33.1,34.89,0.002,-0.998,0.0,772,2,0.0,0,0,0.0,1304919.7]
["2025-05-15T10:30:27.000000000",585.83,533.0,52.47,53.94,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1237,0,0.0,1307793.6999999995]
["2025-05-15T10:30:27.000000000",585.83,594.0,0.03,0.04,8.14,8.26,0.023,-0.977,0.014,5720,6024,0.014,125,60,8183.0,1307793.6999999995]
["2025-05-15T10:30:38.000000000",585.915,608.0,0.0,0.01,21.73,22.44,0.002,-1.0,0.001,24,3,0.0,0,0,2.4,1319095.3]
["2025-05-15T10:30:49.000000000",585.805,563.0,22.51,23.26,0.01,0.02,1.0,-0.005,0.0,685,2,0.002,2514,1,502.80000000000007,1303751.1]
["2025-05-15T10:31:00.000000000",585.965,577.0,8.97,9.06,0.05,0.06,0.951,-0.03,0.004,878,108,0.014,3371,8464,5070.6,1303751.1]
["2025-05-15T10:31:12.000000000",585.885,591.0,0.09,0.1,5.16,5.25,0.065,-0.928,0.038,5591,20929,0.033,474,609,22810.0,1308808.9]
["2025-05-15T10:31:23.000000000",585.935,546.0,39.59,40.23,0.0,0.01,1.0,-0.001,0.0,148,2,0.0,787,1,0.0,1305721.2999999998]
["2025-05-15T10:31:34.000000000",585.86,549.0,36.05,37.89,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,2238,2,0.0,1322782.4]
["2025-05-15T10:31:46.000000000",585.79,645.0,0.0,0.01,58.08,59.63,0.001,-1.0,0.0,1495,0,0.0,0,0,0.0,1322782.4]
["2025-05-15T10:32:08.000000000",585.625,529.0,56.25,57.65,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,211,0,0.0,1312147.8]
["2025-05-15T10:32:08.000000000",585.625,544.0,41.43,42.09,0.0,0.01,0.999,-0.001,0.0,63,1,0.0,772,0,0.0,1312147.8]
["2025-05-15T10:32:19.000000000",585.59,604.0,0.0,0.01,17.89,18.72,0.003,-1.0,0.001,929,5048,0.0,0,0,92.9,1305100.8999999997]
["2025-05-15T10:32:31.000000000",585.615,630.0,0.0,0.01,43.17,44.75,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1305100.8999999997]
["2025-05-15T10:32:42.000000000",585.68,527.0,58.31,59.83,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,298,0,0.0,1295539.8999999997]
["2025-05-15T10:32:53.000000000",585.63,587.0,0.68,0.69,2.03,2.05,0.325,-0.675,0.115,7659,141678,0.115,6931,38022,167785.0,1297516.1]
["2025-05-15T10:33:05.000000000",585.645,601.0,0.01,0.02,14.92,15.69,0.007,-0.993,0.003,1377,137,0.003,0,16,413.1,1294828.7999999998]
["2025-05-15T10:33:16.000000000",585.625,566.0,19.37,19.96,0.01,0.02,1.0,-0.006,0.0,1220,11,0.002,3257,49,651.4,1294828.7999999998]
["2025-05-15T10:33:27.000000000",585.485,571.0,14.41,14.63,0.01,0.02,0.992,-0.007,0.003,535,4,0.003,1049,4798,475.2000000000001,1302058.9]
["2025-05-15T10:33:39.000000000",585.56,585.0,1.6,1.61,1.02,1.04,0.573,-0.427,0.121,5071,40002,0.121,9001,136731,170271.2,1302426.0999999996]
["2025-05-15T10:33:50.000000000",585.545,540.0,45.24,45.89,0.0,0.01,1.0,-0.001,0.0,397,7,0.0,1059,0,0.0,1288758.6]
["2025-05-15T10:34:01.000000000",585.62,554.0,31.15,32.56,0.0,0.01,1.0,-0.002,0.0,33,1,0.0,1695,1,0.0,1288758.6]
["2025-05-15T10:34:13.000000000",585.685,568.0,17.56,18.05,0.01,0.02,1.0,-0.006,0.0,977,7,0.002,3549,224,709.8,1305612.6]
["2025-05-15T10:34:24.000000000",585.655,523.0,61.62,63.59,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,442,0,0.0,1309246.0]
["2025-05-15T10:34:36.000000000",585.655,537.0,48.3,49.53,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,2289,0,0.0,1306581.3]
["2025-05-15T10:34:47.000000000",585.68,605.0,0.0,0.01,18.41,20.1,0.002,-1.0,0.001,2446,1184,0.0,2,0,244.6,1306581.3]
["2025-05-15T10:34:59.000000000",585.615,612.0,0.0,0.01,25.34,27.37,0.002,-1.0,0.001,27,0,0.0,0,0,2.7,1310321.2999999998]
["2025-05-15T10:35:10.000000000",585.565,521.0,63.64,65.56,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,371,0,0.0,1303508.0999999996]
["2025-05-15T10:35:21.000000000",585.6,581.0,4.79,4.85,0.21,0.22,0.883,-0.114,0.048,837,765,0.05,5047,20851,29252.6,1610086.5]
["2025-05-15T10:35:32.000000000",585.595,595.0,0.02,0.03,9.38,9.46,0.016,-0.984,0.009,9705,7050,0.009,187,77,8902.8,1610086.5]
["2025-05-15T10:35:43.000000000",585.595,550.0,35.44,35.74,0.0,0.01,1.0,-0.001,0.0,439,23,0.0,6715,10,0.0,1310479.6999999995]
["2025-05-15T10:35:55.000000000",585.42,564.0,21.15,21.7,0.01,0.02,0.995,-0.005,0.002,2135,11,0.002,6070,23,1641.0,1303428.1]
["2025-05-15T10:36:06.000000000",585.44,578.0,7.47,7.58,0.07,0.08,0.957,-0.043,0.021,1054,861,0.021,3947,8833,10502.1,1289768.3999999997]
["2025-05-15T10:36:18.000000000",585.525,538.0,46.84,48.45,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1138,2,0.0,1289768.3999999997]
["2025-05-15T10:36:29.000000000",585.495,548.0,37.09,38.47,0.0,0.01,0.999,-0.001,0.0,8,2,0.0,464,2,0.0,1304694.9999999998]
["2025-05-15T10:36:40.000000000",585.64,562.0,23.22,23.97,0.01,0.02,0.995,-0.005,0.002,677,7,0.002,1411,1,417.6,1304123.7]
["2025-05-15T10:36:40.000000000",585.64,655.0,0.0,0.01,68.6,69.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1304123.7]
["2025-05-15T10:37:03.000000000",585.625,531.0,53.83,55.44,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,911,0,0.0,1462654.7999999998]
["2025-05-15T10:37:14.000000000",585.435,591.0,0.07,0.08,5.58,5.67,0.054,-0.938,0.033,5591,22491,0.025,474,632,19635.3,1302792.4]
["2025-05-15T10:37:26.000000000",585.48,605.0,0.0,0.01,19.14,19.94,0.002,-1.0,0.001,2446,1686,0.0,2,0,244.6,1288047.2999999998]
["2025-05-15T10:37:26.000000000",585.48,640.0,0.0,0.01,53.66,54.93,0.001,-1.0,0.0,272,0,0.0,0,0,0.0,1288047.2999999998]
["2025-05-15T10:37:48.000000000",585.455,577.0,8.48,8.56,0.05,0.06,0.969,-0.03,0.015,878,119,0.015,3371,8811,6373.5,1305354.7999999998]
["2025-05-15T10:37:59.000000000",585.515,589.0,0.21,0.22,3.67,3.73,0.134,-0.863,0.068,8172,60177,0.066,2155,2566,69792.6,1286147.2999999998]
["2025-05-15T10:38:11.000000000",585.615,544.0,41.21,41.94,0.0,0.01,1.0,-0.001,0.0,63,1,0.0,772,0,0.0,1300230.8]
["2025-05-15T10:38:22.000000000",585.495,558.0,27.16,27.93,0.0,0.01,1.0,-0.002,0.0,554,11,0.001,670,990,67.0,1289926.2999999998]
["2025-05-15T10:38:33.000000000",585.47,572.0,13.45,13.57,0.02,0.03,1.0,-0.012,0.0,756,52,0.005,1966,1608,983.0,1289926.2999999998]
["2025-05-15T10:38:45.000000000",585.515,527.0,58.16,59.34,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,298,0,0.0,1495473.7999999998]
["2025-05-15T10:38:56.000000000",585.685,541.0,44.16,45.3,0.0,0.01,0.999,-0.001,0.0,23,0,0.0,521,0,0.0,1302619.5]
["2025-05-15T10:39:07.000000000",585.735,555.0,30.27,31.05,0.0,0.01,0.998,-0.002,0.0,165,3,0.001,1513,1,151.3,1319264.5]
["2025-05-15T10:39:07.000000000",585.735,620.0,0.0,0.01,33.75,34.82,0.002,-1.0,0.0,772,2,0.0,0,0,0.0,1319264.5]
["2025-05-15T10:39:30.000000000",585.89,525.0,60.2,61.17,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,904,6,0.0,1311699.4999999995]
["2025-05-15T10:39:41.000000000",585.875,585.0,1.75,1.77,0.87,0.88,0.609,-0.391,0.122,5071,44703,0.122,9001,148590,171678.40000000002,1327265.8999999997]
["2025-05-15T10:39:41.000000000",585.875,600.0,0.01,0.02,14.07,14.23,0.008,-1.0,0.004,15924,2643,0.0,7,22,6369.599999999999,1327265.8999999997]
["2025-05-15T10:39:53.000000000",585.835,614.0,0.0,0.01,27.81,28.72,0.002,-1.0,0.001,237,1,0.0,0,0,23.700000000000003,1326974.3999999997]
["2025-05-15T10:40:15.000000000",585.795,568.0,17.53,18.19,0.01,0.02,0.994,-0.006,0.002,977,7,0.002,3549,237,905.2,1328770.1999999995]
["2025-05-15T10:40:26.000000000",585.815,582.0,4.05,4.11,0.25,0.26,0.857,-0.141,0.061,1699,1653,0.063,6129,47401,48976.6,1316045.3999999997]
["2025-05-15T10:40:26.000000000",585.815,597.0,0.01,0.02,11.09,11.42,0.009,-1.0,0.005,9811,5890,0.0,381,32,4905.5,1316045.3999999997]
["2025-05-15T10:40:49.000000000",586.015,550.0,35.52,36.19,0.0,0.01,0.999,-0.001,0.0,439,23,0.0,6715,10,0.0,1337186.5]
["2025-05-15T10:41:00.000000000",586.04,568.0,17.76,18.16,0.01,0.02,0.994,-0.006,0.002,977,7,0.002,3549,237,905.2,1344874.6]
["2025-05-15T10:41:12.000000000",586.045,524.0,61.29,62.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,259,0,0.0,1347604.9]
["2025-05-15T10:41:23.000000000",585.985,538.0,47.3,48.44,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1138,2,0.0,1344454.7]
["2025-05-15T10:41:34.000000000",585.975,552.0,33.31,34.43,0.0,0.01,0.998,-0.001,0.0,50,0,0.0,7612,1,0.0,1350701.6]
["2025-05-15T10:41:34.000000000",585.975,613.0,0.0,0.01,26.58,27.55,0.002,-1.0,0.001,446,0,0.0,0,0,44.6,1350701.6]
["2025-05-15T10:41:57.000000000",585.805,521.0,64.23,65.36,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,371,0,0.0,1329925.4999999998]
["2025-05-15T10:42:08.000000000",585.835,581.0,4.96,5.03,0.17,0.18,0.901,-0.095,0.042,837,783,0.045,5047,24032,26226.9,1329925.4999999998]
["2025-05-15T10:42:08.000000000",585.835,591.0,0.08,0.09,5.21,5.28,0.06,-0.94,0.036,5591,24352,0.036,474,640,21834.0,1329925.4999999998]
["2025-05-15T10:42:19.000000000",585.825,611.0,0.0,0.01,24.76,25.61,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,1324406.4999999995]
["2025-05-15T10:42:41.000000000",585.945,565.0,20.71,21.23,0.01,0.02,0.994,-0.006,0.002,1454,48,0.002,4287,579,1148.1999999999998,1339760.4]
["2025-05-15T10:42:52.000000000",586.025,580.0,6.11,6.18,0.1,0.11,0.934,-0.066,0.032,2560,821,0.032,9546,44190,38739.2,1339760.4]
["2025-05-15T10:42:52.000000000",586.025,595.0,0.02,0.03,8.93,9.03,0.016,-1.0,0.01,9705,7541,0.0,187,82,9705.0,1339760.4]
["2025-05-15T10:43:16.000000000",586.165,551.0,34.47,35.52,0.0,0.01,1.0,-0.001,0.0,16,1,0.0,964,7,0.0,1342783.3999999997]
["2025-05-15T10:43:27.000000000",586.105,566.0,19.82,20.5,0.01,0.02,1.0,-0.006,0.0,1220,36,0.002,3257,49,651.4,1349486.3999999994]
["2025-05-15T10:43:39.000000000",586.15,522.0,63.47,64.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,560,0,0.0,1349486.3999999994]
["2025-05-15T10:43:50.000000000",586.07,530.0,55.43,56.45,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1375,0,0.0,1343025.7]
["2025-05-15T10:44:01.000000000",586.105,553.0,32.51,33.43,0.0,0.01,1.0,-0.002,0.0,15,0,0.0,4296,140,0.0,1344194.1]
["2025-05-15T10:44:01.000000000",586.105,614.0,0.0,0.01,27.56,28.49,0.002,-0.998,0.001,237,1,0.001,0,0,23.700000000000003,1344194.1]
["2025-05-15T10:44:24.000000000",586.125,524.0,61.43,62.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,259,0,0.0,1342124.8000000005]
["2025-05-15T10:44:35.000000000",586.045,585.0,1.81,1.83,0.78,0.79,0.64,-0.36,0.12,5071,49357,0.12,9001,154018,168864.0,1344759.6]
["2025-05-15T10:44:35.000000000",586.045,600.0,0.01,0.02,13.95,14.02,0.008,-0.992,0.004,15924,2644,0.004,7,23,6372.4,1344759.6]
["2025-05-15T10:44:47.000000000",585.965,614.0,0.0,0.01,27.57,28.47,0.002,-1.0,0.001,237,1,0.0,0,0,23.700000000000003,1370632.7999999998]
["2025-05-15T10:45:09.000000000",585.995,568.0,17.85,18.18,0.01,0.02,1.0,-0.006,0.0,977,7,0.002,3549,237,709.8,1340812.1]
["2025-05-15T10:45:21.000000000",585.99,582.0,4.19,4.25,0.22,0.23,0.87,-0.128,0.057,1699,1673,0.059,6129,48593,45845.4,1341751.3]
["2025-05-15T10:45:21.000000000",585.99,615.0,0.0,0.01,28.58,29.45,0.002,-1.0,0.001,370,162,0.0,0,0,37.0,1341751.3]
["2025-05-15T10:45:44.000000000",586.165,554.0,31.65,32.47,0.0,0.01,1.0,-0.002,0.0,33,1,0.0,1695,1,0.0,1344687.6]
["2025-05-15T10:45:55.000000000",586.015,569.0,16.93,17.38,0.01,0.02,1.0,-0.007,0.0,258,40,0.003,1946,101,583.8,1344687.6]
["2025-05-15T10:46:06.000000000",586.055,525.0,60.51,61.54,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,904,6,0.0,1351718.8]
["2025-05-15T10:46:18.000000000",586.09,540.0,45.75,46.35,0.0,0.01,1.0,-0.001,0.0,397,9,0.0,1059,0,0.0,1340802.9000000004]
["2025-05-15T10:46:29.000000000",585.915,554.0,31.58,32.54,0.0,0.01,1.0,-0.002,0.0,33,1,0.0,1695,1,0.0,1332626.0]
["2025-05-15T10:46:29.000000000",585.915,615.0,0.0,0.01,28.43,29.44,0.002,-1.0,0.001,370,162,0.0,0,0,37.0,1332626.0]
["2025-05-15T10:46:52.000000000",585.935,524.0,61.53,62.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,259,0,0.0,1340330.4]
["2025-05-15T10:47:03.000000000",586.08,555.0,30.71,31.21,0.0,0.01,1.0,-0.002,0.0,165,3,0.0,1513,1,0.0,1337705.9]
["2025-05-15T10:47:03.000000000",586.08,601.0,0.01,0.02,14.47,15.37,0.008,-0.992,0.003,1377,140,0.003,0,16,413.1,1337705.9]
["2025-05-15T10:47:14.000000000",586.01,620.0,0.0,0.01,33.46,34.47,0.002,-1.0,0.0,772,2,0.0,0,0,0.0,1354375.6]
["2025-05-15T10:47:38.000000000",586.115,572.0,13.71,14.43,0.02,0.03,1.0,-0.011,0.0,756,52,0.005,1966,1763,983.0,1338983.1]
["2025-05-15T10:47:38.000000000",586.115,587.0,0.77,0.78,1.65,1.67,0.373,-0.627,0.129,7659,165675,0.129,6931,42069,188211.0,1338983.1]
["2025-05-15T10:47:49.000000000",586.15,602.0,0.01,0.02,15.51,16.35,0.007,-0.993,0.003,1761,91,0.003,0,1,528.3000000000001,1346919.5000000002]
["2025-05-15T10:48:12.000000000",586.215,558.0,27.83,28.46,0.0,0.01,1.0,-0.002,0.0,554,11,0.001,670,1143,67.0,1349292.2999999998]
["2025-05-15T10:48:23.000000000",586.285,573.0,13.07,13.59,0.02,0.03,1.0,-0.012,0.0,442,27,0.005,2170,2713,1085.0,1355183.5999999996]
["2025-05-15T10:48:35.000000000",586.285,538.0,47.76,48.6,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1138,2,0.0,1360347.5999999994]
["2025-05-15T10:48:47.000000000",586.24,545.0,40.8,41.6,0.0,0.01,1.0,-0.001,0.0,28,1,0.0,2792,1,0.0,1356322.3999999997]
["2025-05-15T10:48:59.000000000",586.295,560.0,25.94,26.46,0.01,0.02,1.0,-0.005,0.0,415,2,0.001,3271,138,327.1,1365436.3999999997]
["2025-05-15T10:48:59.000000000",586.295,645.0,0.0,0.01,58.34,59.57,0.001,-0.999,0.0,1495,0,0.0,0,0,0.0,1365436.3999999997]
["2025-05-15T10:49:21.000000000",585.965,530.0,55.71,56.6,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1375,0,0.0,1357475.6999999995]
["2025-05-15T10:49:33.000000000",585.95,544.0,41.76,42.46,0.0,0.01,1.0,-0.001,0.0,63,1,0.0,772,0,0.0,1328949.7]
["2025-05-15T10:49:33.000000000",585.95,605.0,0.0,0.01,17.93,20.12,0.003,-1.0,0.001,2446,1686,0.0,2,0,244.6,1328949.7]
["2025-05-15T10:49:44.000000000",585.985,635.0,0.0,0.01,47.9,50.09,0.001,-1.0,0.0,131,0,0.0,0,0,0.0,1353163.1999999995]
["2025-05-15T10:50:08.000000000",585.855,580.0,5.94,6.01,0.11,0.12,0.93,-0.063,0.027,2560,965,0.032,9546,46476,37459.2,1340232.9]
["2025-05-15T10:50:08.000000000",585.855,589.0,0.22,0.23,3.34,3.39,0.148,-0.852,0.078,8172,65099,0.078,2155,3783,80550.6,1340232.9]
["2025-05-15T10:50:19.000000000",585.765,603.0,0.01,0.02,16.07,18.28,0.007,-1.0,0.003,143,2903,0.0,0,20,42.9,1330767.3999999994]
["2025-05-15T10:50:43.000000000",585.815,557.0,28.17,29.06,0.0,0.01,1.0,-0.002,0.0,519,0,0.001,1918,329,191.8,1317970.5]
["2025-05-15T10:50:55.000000000",586.025,572.0,12.81,14.63,0.02,0.03,1.0,-0.012,0.0,756,52,0.005,1966,1792,983.0,1335266.6999999995]
["2025-05-15T10:50:55.000000000",586.025,587.0,0.74,0.75,1.71,1.73,0.343,-0.656,0.127,7659,173168,0.126,6931,43191,184599.9,1335266.6999999995]
["2025-05-15T10:51:18.000000000",586.275,543.0,41.73,43.98,0.0,0.01,0.999,-0.001,0.0,7,3,0.0,507,0,0.0,1364566.3999999994]
["2025-05-15T10:51:29.000000000",586.175,558.0,27.3,28.55,0.0,0.01,0.998,-0.002,0.001,554,11,0.001,670,1145,122.40000000000002,1358805.6]
["2025-05-15T10:51:29.000000000",586.175,655.0,0.0,0.01,68.09,70.12,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1358805.6]
["2025-05-15T10:51:54.000000000",586.04,530.0,55.01,57.04,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1375,0,0.0,1347957.9]
["2025-05-15T10:52:05.000000000",586.085,545.0,39.73,41.99,0.0,0.01,1.0,-0.001,0.0,28,1,0.0,2792,1,0.0,1342786.4]
["2025-05-15T10:52:05.000000000",586.085,606.0,0.0,0.01,18.71,21.2,0.002,-0.998,0.001,140,714,0.001,0,4,14.000000000000002,1342786.4]
["2025-05-15T10:52:17.000000000",586.135,645.0,0.0,0.01,58.11,60.12,0.001,-1.0,0.0,1495,0,0.0,0,0,0.0,1346913.8]
["2025-05-15T10:52:39.000000000",586.095,577.0,9.09,9.17,0.04,0.05,0.953,-0.025,0.001,878,140,0.013,3371,9736,4470.1,1345780.7999999998]
["2025-05-15T10:52:39.000000000",586.095,592.0,0.05,0.06,5.93,6.01,0.04,-0.96,0.026,8624,17917,0.026,351,373,23335.0,1345780.7999999998]
["2025-05-15T10:52:50.000000000",586.18,607.0,0.0,0.01,20.03,22.09,0.002,-0.998,0.001,74,357,0.001,0,0,7.399999999999999,1355623.3999999997]
["2025-05-15T10:53:13.000000000",586.135,565.0,20.47,22.1,0.01,0.02,1.0,-0.006,0.0,1454,68,0.002,4287,579,857.4,1359949.0]
["2025-05-15T10:53:24.000000000",586.16,579.0,7.17,7.27,0.06,0.07,0.948,-0.039,0.012,1820,1689,0.021,3724,11853,10004.4,1356477.0]
["2025-05-15T10:53:24.000000000",586.16,594.0,0.02,0.03,7.82,7.93,0.019,-0.981,0.012,5720,6815,0.012,125,95,7014.0,1356477.0]
["2025-05-15T10:53:48.000000000",586.21,550.0,35.17,37.15,0.0,0.01,1.0,-0.001,0.0,439,23,0.0,6715,11,0.0,1361352.7999999996]
["2025-05-15T10:54:01.000000000",586.175,565.0,20.71,21.7,0.01,0.02,1.0,-0.006,0.0,1454,68,0.002,4287,579,857.4,1356957.0]
["2025-05-15T10:54:01.000000000",586.175,670.0,0.0,0.01,82.94,85.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1356957.0]
["2025-05-15T10:54:24.000000000",586.315,536.0,49.23,50.98,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,591,0,0.0,1361782.1999999995]
["2025-05-15T10:54:35.000000000",586.32,551.0,34.28,35.99,0.0,0.01,1.0,-0.001,0.0,16,1,0.0,964,7,0.0,1362181.1999999995]
["2025-05-15T10:54:35.000000000",586.32,611.0,0.0,0.01,24.11,25.75,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,1362181.1999999995]
["2025-05-15T10:54:58.000000000",586.345,523.0,62.24,64.01,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,442,0,0.0,1361811.8999999994]
["2025-05-15T10:54:58.000000000",586.345,584.0,2.74,2.77,0.43,0.44,0.762,-0.237,0.097,1680,7266,0.097,6009,89109,74583.3,1361811.8999999994]
["2025-05-15T10:55:09.000000000",586.335,599.0,0.01,0.02,12.13,13.3,0.009,-1.0,0.004,8626,1465,0.0,4,9,3450.4,1358164.6999999995]
["2025-05-15T10:55:21.000000000",586.385,614.0,0.0,0.01,26.52,28.77,0.002,-0.998,0.001,237,1,0.001,0,0,23.700000000000003,1368845.1999999995]
["2025-05-15T10:55:45.000000000",586.435,570.0,16.18,17.67,0.01,0.02,1.0,-0.007,0.0,1496,79,0.003,11220,9502,3366.0000000000005,1996020.1999999995]
["2025-05-15T10:55:45.000000000",586.435,585.0,2.06,2.08,0.64,0.65,0.687,-0.313,0.115,5071,51818,0.115,9001,169286,161828.00000000003,1996020.1999999995]
["2025-05-15T10:55:56.000000000",586.435,600.0,0.01,0.02,13.48,14.1,0.008,-0.992,0.004,15924,2719,0.004,7,24,6372.4,1363054.8999999997]
["2025-05-15T10:56:19.000000000",586.575,556.0,30.42,31.05,0.0,0.01,1.0,-0.002,0.0,251,10,0.0,2218,25,0.0,1371940.4]
["2025-05-15T10:56:19.000000000",586.575,595.0,0.02,0.03,8.4,8.5,0.018,-1.0,0.011,9705,7657,0.0,187,83,10675.5,1371940.4]
["2025-05-15T10:56:43.000000000",586.495,528.0,57.33,59.53,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,380,0,0.0,1369205.7]
["2025-05-15T10:56:55.000000000",586.455,543.0,42.24,44.56,0.0,0.01,1.0,-0.001,0.0,7,3,0.0,507,0,0.0,1979934.6999999995]
["2025-05-15T10:57:07.000000000",586.505,558.0,27.62,28.99,0.0,0.01,1.0,-0.002,0.0,554,11,0.001,670,1349,67.0,1368240.1999999995]
["2025-05-15T10:57:07.000000000",586.505,635.0,0.0,0.01,47.77,49.57,0.001,-0.999,0.0,131,0,0.0,0,0,0.0,1368240.1999999995]
["2025-05-15T10:57:29.000000000",586.475,529.0,56.27,58.09,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,211,0,0.0,1367782.9999999995]
["2025-05-15T10:57:40.000000000",586.425,544.0,41.7,43.03,0.0,0.01,1.0,-0.001,0.0,63,1,0.0,772,0,0.0,1369655.2999999996]
["2025-05-15T10:57:40.000000000",586.425,605.0,0.0,0.01,17.46,19.78,0.003,-0.997,0.001,2446,1686,0.001,2,0,244.8,1369655.2999999996]
["2025-05-15T10:58:03.000000000",586.485,537.0,49.04,50.18,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,2289,0,0.0,1366234.1]
["2025-05-15T10:58:15.000000000",586.475,577.0,9.45,9.58,0.04,0.05,0.961,-0.024,0.004,878,154,0.012,3371,9830,4396.4,1366234.1]
["2025-05-15T10:58:15.000000000",586.475,592.0,0.06,0.07,5.53,5.65,0.048,-0.941,0.03,8624,19105,0.021,351,406,26609.099999999995,1366234.1]
["2025-05-15T10:58:27.000000000",586.535,607.0,0.0,0.01,19.57,21.74,0.002,-0.998,0.001,74,357,0.001,0,0,7.399999999999999,1746507.4999999995]
["2025-05-15T10:58:51.000000000",586.495,563.0,23.16,23.89,0.01,0.02,1.0,-0.005,0.0,685,2,0.002,2514,3,502.80000000000007,1364248.3]
["2025-05-15T10:59:03.000000000",586.585,578.0,8.59,8.66,0.04,0.05,0.961,-0.027,0.007,1054,881,0.014,3947,14066,6263.6,1364248.3]
["2025-05-15T10:59:14.000000000",586.545,534.0,51.3,53.5,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,666,0,0.0,1371110.6999999995]
["2025-05-15T10:59:26.000000000",586.535,549.0,36.45,38.54,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,2238,2,0.0,1976472.1]
["2025-05-15T10:59:37.000000000",586.55,584.0,2.91,2.96,0.39,0.4,0.782,-0.218,0.09,1680,7406,0.091,6009,91705,69801.9,1374781.5999999996]
["2025-05-15T10:59:37.000000000",586.55,670.0,0.0,0.01,82.73,84.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1374781.5999999996]
["2025-05-15T11:00:02.000000000",586.535,536.0,49.57,51.48,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,591,0,0.0,1372883.9999999998]
["2025-05-15T11:00:15.000000000",586.605,551.0,34.6,36.44,0.0,0.01,1.0,-0.001,0.0,16,1,0.0,964,7,0.0,1967842.0]
["2025-05-15T11:00:15.000000000",586.605,612.0,0.0,0.01,24.96,26.58,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,1967842.0]
["2025-05-15T11:00:38.000000000",586.75,522.0,63.68,65.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,560,0,0.0,1378151.9999999998]
["2025-05-15T11:00:49.000000000",586.755,583.0,3.93,3.99,0.22,0.23,0.866,-0.133,0.062,1419,3465,0.064,5223,68988,42225.0,1378151.9999999998]
["2025-05-15T11:00:49.000000000",586.755,598.0,0.01,0.02,11.21,11.38,0.009,-0.991,0.005,5401,3677,0.005,71,23,2736.0,1378151.9999999998]
["2025-05-15T11:01:11.000000000",586.625,525.0,60.62,62.39,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,904,6,0.0,1380577.7999999998]
["2025-05-15T11:01:23.000000000",586.585,570.0,16.32,17.94,0.01,0.02,1.0,-0.007,0.0,1496,88,0.003,11220,9510,3366.0000000000005,1371801.1]
["2025-05-15T11:01:35.000000000",586.625,585.0,2.17,2.2,0.57,0.58,0.699,-0.301,0.114,5071,53352,0.114,9001,176555,160420.80000000002,1371801.1]
["2025-05-15T11:01:35.000000000",586.625,600.0,0.01,0.02,12.8,13.59,0.008,-1.0,0.004,15924,2723,0.0,7,24,6369.599999999999,1371801.1]
["2025-05-15T11:01:58.000000000",586.625,556.0,30.5,31.57,0.0,0.01,1.0,-0.002,0.0,251,10,0.0,2218,25,0.0,1371639.8999999997]
["2025-05-15T11:02:10.000000000",586.68,571.0,15.42,15.73,0.01,0.02,1.0,-0.007,0.0,535,4,0.003,1049,4865,314.70000000000005,1372131.7999999998]
["2025-05-15T11:02:21.000000000",586.595,527.0,58.76,60.55,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,298,0,0.0,1374517.4999999998]
["2025-05-15T11:02:32.000000000",586.705,542.0,44.46,45.26,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,388,0,0.0,1374517.4999999998]
["2025-05-15T11:02:44.000000000",586.675,572.0,14.61,15.0,0.01,0.02,1.0,-0.007,0.0,756,52,0.003,1966,1912,589.8,1376119.3999999994]
["2025-05-15T11:02:44.000000000",586.675,635.0,0.0,0.01,47.69,49.23,0.001,-0.999,0.0,131,0,0.0,0,0,0.0,1376119.3999999994]
["2025-05-15T11:03:06.000000000",586.8,529.0,56.76,58.53,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,211,0,0.0,1381608.9999999998]
["2025-05-15T11:03:06.000000000",586.8,590.0,0.17,0.18,3.38,3.44,0.126,-0.874,0.074,10370,63377,0.074,1429,5774,87312.59999999999,1381608.9999999998]
["2025-05-15T11:03:17.000000000",586.745,605.0,0.0,0.01,17.65,19.37,0.003,-0.997,0.001,2446,1686,0.001,2,0,244.8,1381608.9999999998]
["2025-05-15T11:03:28.000000000",586.795,640.0,0.0,0.01,51.9,54.26,0.001,-0.999,0.0,272,0,0.0,0,0,0.0,1381881.8999999997]
["2025-05-15T11:03:51.000000000",587.025,577.0,9.98,10.05,0.03,0.04,1.0,-0.02,0.0,878,162,0.01,3371,10417,3371.0,1386158.9999999995]
["2025-05-15T11:03:51.000000000",587.025,592.0,0.06,0.07,5.03,5.12,0.051,-0.949,0.034,8624,19475,0.034,351,437,30515.000000000004,1386158.9999999995]
["2025-05-15T11:04:02.000000000",587.045,640.0,0.0,0.01,51.92,54.24,0.001,-0.999,0.0,272,0,0.0,0,0,0.0,1375314.9999999993]
["2025-05-15T11:04:27.000000000",587.27,567.0,19.54,20.49,0.01,0.02,1.0,-0.006,0.0,893,8,0.002,2000,244,400.0,1360670.3999999997]
["2025-05-15T11:04:39.000000000",587.305,583.0,4.44,4.5,0.18,0.19,0.888,-0.109,0.051,1419,3984,0.053,5223,71681,34918.8,1353061.4999999995]
["2025-05-15T11:04:51.000000000",587.265,540.0,46.25,48.12,0.0,0.01,1.0,-0.001,0.0,397,9,0.0,1059,0,0.0,1353061.4999999995]
["2025-05-15T11:05:02.000000000",587.37,556.0,31.08,31.46,0.0,0.01,1.0,-0.002,0.0,251,10,0.0,2218,25,0.0,1368576.3999999997]
["2025-05-15T11:05:14.000000000",587.365,572.0,15.07,15.61,0.01,0.02,1.0,-0.007,0.0,756,53,0.003,1966,1912,589.8,1349972.6999999995]
["2025-05-15T11:05:25.000000000",587.385,529.0,57.3,59.02,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,211,0,0.0,1357423.5999999994]
["2025-05-15T11:05:36.000000000",587.36,545.0,41.27,43.09,0.0,0.01,1.0,-0.001,0.0,28,1,0.0,2792,1,0.0,1357423.5999999994]
["2025-05-15T11:05:36.000000000",587.36,611.0,0.0,0.01,22.95,24.69,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,1357423.5999999994]
["2025-05-15T11:05:48.000000000",587.295,655.0,0.0,0.01,66.89,68.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1362493.3999999997]
["2025-05-15T11:06:12.000000000",587.225,535.0,51.22,53.05,0.0,0.01,1.0,-0.001,0.0,10,1,0.0,282,2,0.0,1363523.4999999993]
["2025-05-15T11:06:24.000000000",587.225,597.0,0.01,0.02,9.72,10.51,0.01,-0.99,0.006,9811,6133,0.006,381,50,6115.2,1358520.9999999998]
["2025-05-15T11:06:24.000000000",587.225,612.0,0.0,0.01,23.96,25.63,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,1358520.9999999998]
["2025-05-15T11:06:46.000000000",587.255,524.0,62.25,64.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,259,0,0.0,1355562.2999999998]
["2025-05-15T11:06:57.000000000",587.2,586.0,1.89,1.9,0.7,0.71,0.653,-0.346,0.122,7940,189173,0.122,13450,151417,260958.0,1359723.2999999996]
["2025-05-15T11:07:09.000000000",587.21,602.0,0.01,0.02,14.05,15.76,0.008,-0.992,0.003,1761,93,0.003,0,2,528.3000000000001,1357918.7999999996]
["2025-05-15T11:07:20.000000000",587.195,562.0,24.92,25.58,0.01,0.02,1.0,-0.005,0.0,677,7,0.001,1411,16,141.1,1357918.7999999996]
["2025-05-15T11:07:31.000000000",587.265,576.0,11.23,11.32,0.02,0.03,1.0,-0.014,0.0,705,60,0.007,4044,5880,2830.8,1350435.3999999997]
["2025-05-15T11:07:42.000000000",587.235,592.0,0.08,0.09,4.83,4.89,0.064,-0.936,0.041,8624,20093,0.041,351,692,36797.5,1349672.0999999996]
["2025-05-15T11:07:53.000000000",587.225,549.0,37.69,39.0,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,2238,2,0.0,1349672.0999999996]
["2025-05-15T11:08:04.000000000",587.29,565.0,21.96,22.59,0.01,0.02,1.0,-0.005,0.0,1454,78,0.002,4287,582,857.4,1355211.0999999996]
["2025-05-15T11:08:16.000000000",587.265,581.0,6.3,6.38,0.08,0.09,0.94,-0.052,0.021,837,868,0.027,5047,27950,15384.6,1355727.9999999998]
["2025-05-15T11:08:27.000000000",587.295,538.0,48.49,49.9,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1138,4,0.0,1351384.9]
["2025-05-15T11:08:39.000000000",587.305,554.0,32.41,33.94,0.0,0.01,1.0,-0.002,0.0,33,1,0.0,1695,1,0.0,1351384.9]
["2025-05-15T11:08:50.000000000",587.305,620.0,0.0,0.01,31.96,33.74,0.002,-0.998,0.0,772,2,0.0,0,0,0.0,1354102.4999999998]
["2025-05-15T11:09:02.000000000",587.235,555.0,32.08,32.42,0.0,0.01,1.0,-0.002,0.0,165,4,0.0,1513,1,0.0,1355903.1999999995]
["2025-05-15T11:09:13.000000000",587.265,544.0,42.86,43.63,0.0,0.01,1.0,-0.001,0.0,63,1,0.0,772,0,0.0,1360642.2999999998]
["2025-05-15T11:09:25.000000000",587.235,606.0,0.0,0.01,18.15,19.46,0.003,-0.997,0.001,140,714,0.001,0,4,14.000000000000002,1360789.2999999996]
["2025-05-15T11:09:36.000000000",587.215,650.0,0.0,0.01,61.84,63.67,0.001,-0.999,0.0,61,0,0.0,0,0,0.0,1360789.2999999996]
["2025-05-15T11:09:47.000000000",587.155,579.0,8.15,8.22,0.04,0.05,0.954,-0.027,0.003,1820,1884,0.015,3724,12925,6132.0,1361122.1999999995]
["2025-05-15T11:09:59.000000000",587.175,595.0,0.02,0.03,7.84,7.93,0.019,-0.981,0.012,9705,8256,0.012,187,89,11870.4,1362354.9999999995]
["2025-05-15T11:10:12.000000000",587.215,611.0,0.0,0.01,23.19,24.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,1360687.9999999995]
["2025-05-15T11:10:23.000000000",587.235,568.0,18.94,19.49,0.01,0.02,1.0,-0.006,0.0,977,11,0.002,3549,237,709.8,1360687.9999999995]
["2025-05-15T11:10:34.000000000",587.275,610.0,0.0,0.01,22.24,23.43,0.002,-0.998,0.001,3282,3,0.001,4,4,328.6,1361856.4999999993]
["2025-05-15T11:10:45.000000000",587.345,601.0,0.01,0.02,13.51,13.99,0.008,-0.992,0.004,1377,140,0.004,0,17,550.8,1360415.6999999995]
["2025-05-15T11:10:57.000000000",587.415,558.0,28.87,29.55,0.0,0.01,1.0,-0.002,0.0,554,11,0.001,670,1364,67.0,1357690.7999999996]
["2025-05-15T11:11:08.000000000",587.495,574.0,13.44,13.58,0.02,0.03,1.0,-0.012,0.0,663,72,0.005,2908,2528,1454.0,1357690.7999999996]
["2025-05-15T11:11:20.000000000",587.525,531.0,55.68,57.36,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,911,0,0.0,1350207.3]
["2025-05-15T11:11:31.000000000",587.475,547.0,39.69,41.38,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,2120,0,0.0,1723025.2]
["2025-05-15T11:11:42.000000000",587.505,563.0,24.2,24.77,0.01,0.02,1.0,-0.005,0.0,685,3,0.001,2514,3,251.40000000000003,1361384.1]
["2025-05-15T11:11:53.000000000",587.485,665.0,0.0,0.01,76.49,78.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1361384.1]
["2025-05-15T11:12:04.000000000",587.505,559.0,28.21,28.77,0.0,0.01,1.0,-0.002,0.0,961,2,0.001,1089,1807,108.9,1359486.9999999998]
["2025-05-15T11:12:15.000000000",587.63,599.0,0.01,0.02,11.35,11.45,0.009,-0.991,0.005,8626,1491,0.005,4,11,4315.000000000001,1356407.8]
["2025-05-15T11:12:26.000000000",587.485,615.0,0.0,0.01,26.48,28.5,0.002,-0.998,0.001,370,162,0.001,0,0,37.0,1361738.2999999998]
["2025-05-15T11:12:49.000000000",587.555,527.0,59.68,61.53,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,298,0,0.0,1360823.1999999995]
["2025-05-15T11:12:49.000000000",587.555,588.0,0.9,0.91,1.37,1.38,0.438,-0.562,0.141,9926,151184,0.141,5102,18408,211894.8,1360823.1999999995]
["2025-05-15T11:13:00.000000000",587.585,604.0,0.0,0.01,15.81,17.2,0.003,-0.997,0.002,929,5343,0.002,0,0,185.8,1354676.5000000002]
["2025-05-15T11:13:11.000000000",587.585,640.0,0.0,0.01,51.55,53.49,0.001,-0.999,0.0,272,0,0.0,0,0,0.0,1354676.5000000002]
["2025-05-15T11:13:22.000000000",587.63,577.0,10.57,10.67,0.03,0.04,1.0,-0.019,0.0,878,181,0.009,3371,10739,3033.9,1360100.6]
["2025-05-15T11:13:34.000000000",587.605,614.0,0.0,0.01,25.63,27.38,0.002,-0.998,0.001,237,1,0.001,0,0,23.700000000000003,1358765.3]
["2025-05-15T11:13:45.000000000",587.605,551.0,35.53,37.02,0.0,0.01,1.0,-0.001,0.0,16,2,0.0,964,7,0.0,1360394.4]
["2025-05-15T11:13:56.000000000",587.615,567.0,19.87,20.87,0.01,0.02,1.0,-0.006,0.0,893,10,0.002,2000,245,400.0,1360394.4]
["2025-05-15T11:14:07.000000000",587.595,583.0,4.7,4.76,0.16,0.17,0.9,-0.098,0.046,1419,4404,0.048,5223,76645,31597.8,1355481.5]
["2025-05-15T11:14:30.000000000",587.555,541.0,45.77,47.28,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,521,0,0.0,1360335.2]
["2025-05-15T11:14:30.000000000",587.555,556.0,31.43,31.99,0.0,0.01,1.0,-0.002,0.0,251,10,0.0,2218,25,0.0,1360335.2]
["2025-05-15T11:14:41.000000000",587.575,572.0,15.51,15.61,0.01,0.02,1.0,-0.007,0.0,756,53,0.003,1966,1960,589.8,1360335.2]
["2025-05-15T11:15:04.000000000",587.645,530.0,56.82,58.14,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1375,0,0.0,1361209.6]
["2025-05-15T11:15:04.000000000",587.645,563.0,23.6,25.33,0.01,0.02,1.0,-0.005,0.0,685,3,0.001,2514,7,251.40000000000003,1361209.6]
["2025-05-15T11:15:15.000000000",587.7,608.0,0.0,0.01,19.89,21.37,0.002,-0.998,0.001,24,3,0.001,0,0,2.4,1349203.6]
["2025-05-15T11:15:27.000000000",587.705,660.0,0.0,0.01,71.54,73.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1349203.6]
["2025-05-15T11:15:49.000000000",587.895,536.0,50.67,52.21,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,591,0,0.0,1335656.1]
["2025-05-15T11:15:49.000000000",587.895,597.0,0.01,0.02,9.1,9.21,0.011,-0.989,0.007,9811,6303,0.007,381,57,7134.400000000001,1335656.1]
["2025-05-15T11:16:00.000000000",587.875,613.0,0.0,0.01,24.8,26.12,0.002,-0.998,0.001,446,0,0.001,0,0,44.6,1335264.1]
["2025-05-15T11:16:12.000000000",587.975,570.0,17.89,18.25,0.01,0.02,1.0,-0.006,0.0,1496,104,0.002,11220,9613,2244.0,1335264.1]
["2025-05-15T11:16:23.000000000",587.935,586.0,2.39,2.41,0.49,0.5,0.732,-0.267,0.104,7940,195435,0.105,13450,169744,223801.00000000003,1322773.4]
["2025-05-15T11:16:34.000000000",587.895,630.0,0.0,0.01,41.34,43.26,0.001,-0.999,0.0,401,0,0.0,0,0,0.0,1336970.1]
["2025-05-15T11:16:57.000000000",587.975,561.0,25.9,27.24,0.01,0.02,1.0,-0.005,0.0,818,10,0.001,521,39,52.1,1326143.1999999995]
["2025-05-15T11:16:57.000000000",587.975,576.0,11.92,12.04,0.02,0.03,1.0,-0.013,0.0,705,65,0.006,4044,5947,2426.4,1326143.1999999995]
["2025-05-15T11:17:08.000000000",588.215,593.0,0.08,0.09,4.86,4.93,0.051,-0.949,0.034,4466,27204,0.034,282,247,16143.2,1323597.5]
["2025-05-15T11:17:31.000000000",588.215,553.0,34.11,36.12,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,4296,140,0.0,1307076.1]
["2025-05-15T11:17:31.000000000",588.215,568.0,19.84,20.51,0.01,0.02,1.0,-0.006,0.0,977,11,0.002,3549,237,709.8,1307076.1]
["2025-05-15T11:17:53.000000000",588.215,528.0,59.22,60.91,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,380,0,0.0,1302694.4999999998]
["2025-05-15T11:18:05.000000000",588.14,545.0,42.15,44.55,0.0,0.01,1.0,-0.001,0.0,28,1,0.0,2792,11,0.0,1308529.8]
["2025-05-15T11:18:16.000000000",588.115,576.0,12.06,12.16,0.02,0.03,1.0,-0.013,0.0,705,65,0.006,4044,5954,2426.4,1310061.7]
["2025-05-15T11:18:16.000000000",588.115,660.0,0.0,0.01,70.9,72.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1310061.7]
["2025-05-15T11:18:39.000000000",588.015,538.0,49.24,51.0,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1138,4,0.0,1310839.6]
["2025-05-15T11:18:50.000000000",588.085,555.0,32.72,33.39,0.0,0.01,1.0,-0.002,0.0,165,9,0.0,1513,1,0.0,1304603.6]
["2025-05-15T11:18:50.000000000",588.085,620.0,0.0,0.01,30.96,32.8,0.002,-0.998,0.001,772,2,0.001,0,0,77.2,1304603.6]
["2025-05-15T11:19:13.000000000",588.095,530.0,57.41,58.97,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1375,0,0.0,1317672.6]
["2025-05-15T11:19:13.000000000",588.095,591.0,0.23,0.24,3.13,3.19,0.151,-0.849,0.081,5591,34263,0.081,474,1540,49126.50000000001,1317672.6]
["2025-05-15T11:19:24.000000000",588.115,608.0,0.0,0.01,18.94,20.75,0.002,-0.998,0.001,24,3,0.001,0,0,2.4,1307649.6]
["2025-05-15T11:19:47.000000000",588.145,533.0,54.27,55.99,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1237,0,0.0,1590066.9]
["2025-05-15T11:19:58.000000000",588.13,586.0,2.59,2.62,0.49,0.5,0.744,-0.256,0.098,7940,198864,0.098,13450,174951,209622.00000000003,1590066.9]
["2025-05-15T11:19:58.000000000",588.13,601.0,0.01,0.02,12.64,12.94,0.008,-0.991,0.004,1377,150,0.004,0,17,550.8,1590066.9]
["2025-05-15T11:20:20.000000000",588.165,561.0,26.66,27.38,0.01,0.02,1.0,-0.004,0.0,818,10,0.001,521,39,52.1,1307649.6]
["2025-05-15T11:20:31.000000000",588.135,578.0,10.09,10.16,0.03,0.04,1.0,-0.019,0.0,1054,942,0.01,3947,15091,3947.0,1312775.5]
["2025-05-15T11:20:43.000000000",588.145,595.0,0.03,0.04,6.86,6.96,0.026,-0.974,0.017,9705,11117,0.017,187,105,16816.4,1312775.5]
["2025-05-15T11:20:54.000000000",588.135,553.0,34.29,35.94,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,4296,140,0.0,1311485.1]
["2025-05-15T11:21:05.000000000",588.185,570.0,17.77,18.36,0.01,0.02,1.0,-0.006,0.0,1496,105,0.002,11220,9629,2244.0,1308753.1]
["2025-05-15T11:21:16.000000000",588.405,587.0,2.06,2.08,0.69,0.7,0.649,-0.351,0.121,7659,239685,0.121,6931,89537,176539.0,1308753.1]
["2025-05-15T11:21:27.000000000",588.43,577.0,11.37,11.47,0.03,0.04,1.0,-0.018,0.0,878,205,0.008,3371,10864,2696.8,1519041.8]
["2025-05-15T11:21:39.000000000",588.505,563.0,25.06,25.71,0.01,0.02,1.0,-0.005,0.0,685,4,0.001,2514,7,251.40000000000003,1813010.8]
["2025-05-15T11:21:39.000000000",588.505,660.0,0.0,0.01,70.92,72.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1813010.8]
["2025-05-15T11:22:01.000000000",588.795,538.0,49.44,51.11,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1138,4,0.0,1262429.1]
["2025-05-15T11:22:12.000000000",588.785,555.0,33.1,34.12,0.0,0.01,1.0,-0.001,0.0,165,9,0.0,1513,1,0.0,1253058.1999999995]
["2025-05-15T11:22:24.000000000",588.69,630.0,0.0,0.01,40.86,42.26,0.001,-0.999,0.0,401,0,0.0,0,0,0.0,1260906.9]
["2025-05-15T11:22:35.000000000",588.505,530.0,57.86,59.09,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1375,0,0.0,1269955.1]
["2025-05-15T11:22:47.000000000",588.495,593.0,0.09,0.1,4.6,4.66,0.076,-0.924,0.046,4466,31755,0.046,282,278,21840.800000000003,1269955.1]
["2025-05-15T11:22:59.000000000",588.435,534.0,53.86,55.02,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,666,0,0.0,1275590.9]
["2025-05-15T11:23:21.000000000",588.505,525.0,62.87,63.96,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,904,6,0.0,2369541.3999999994]
["2025-05-15T11:23:21.000000000",588.505,586.0,2.89,2.94,0.44,0.45,0.774,-0.226,0.088,7940,203886,0.089,13450,182221,189577.0,2369541.3999999994]
["2025-05-15T11:23:33.000000000",588.43,603.0,0.0,0.01,14.38,14.91,0.003,-0.997,0.002,143,2941,0.002,0,21,28.6,2369541.3999999994]
["2025-05-15T11:23:45.000000000",588.375,640.0,0.0,0.01,51.02,52.2,0.001,-0.999,0.0,272,0,0.0,0,0,0.0,1280227.3000000005]
["2025-05-15T11:23:57.000000000",588.395,578.0,10.37,10.44,0.03,0.04,1.0,-0.019,0.0,1054,961,0.009,3947,15169,3552.3,1275300.3]
["2025-05-15T11:24:08.000000000",588.38,595.0,0.03,0.04,6.62,6.73,0.027,-0.973,0.018,9705,11472,0.018,187,121,17805.6,2324832.8]
["2025-05-15T11:24:20.000000000",588.435,553.0,34.8,36.04,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,4296,140,0.0,1953657.8000000005]
["2025-05-15T11:24:31.000000000",588.455,597.0,0.01,0.02,8.53,8.64,0.011,-0.989,0.008,9811,6614,0.008,381,60,8153.6,1953657.8000000005]
["2025-05-15T11:24:43.000000000",588.395,588.0,1.39,1.4,1.02,1.03,0.552,-0.448,0.128,9926,192222,0.128,5102,43755,192358.4,1274808.7]
["2025-05-15T11:24:55.000000000",588.335,546.0,42.01,42.94,0.0,0.01,1.0,-0.001,0.0,148,2,0.0,787,1,0.0,2248745.0]
["2025-05-15T11:25:07.000000000",588.265,563.0,25.03,25.69,0.01,0.02,1.0,-0.005,0.0,685,4,0.001,2514,7,251.40000000000003,1299599.8000000005]
["2025-05-15T11:25:18.000000000",588.205,580.0,8.18,8.27,0.05,0.06,0.953,-0.031,0.006,2560,1510,0.016,9546,54230,16809.6,1299599.8000000005]
["2025-05-15T11:25:42.000000000",588.13,540.0,47.89,48.83,0.0,0.01,1.0,-0.001,0.0,397,9,0.0,1059,0,0.0,1303459.7]
["2025-05-15T11:25:42.000000000",588.13,555.0,33.03,33.67,0.0,0.01,1.0,-0.002,0.0,165,9,0.0,1513,1,0.0,1303459.7]
["2025-05-15T11:25:53.000000000",588.16,630.0,0.0,0.01,41.04,42.27,0.001,-0.999,0.0,401,0,0.0,0,0,0.0,1311547.8]
["2025-05-15T11:26:17.000000000",588.08,557.0,30.8,31.58,0.0,0.01,1.0,-0.002,0.0,519,0,0.0,1918,329,0.0,1305984.2999999998]
["2025-05-15T11:26:29.000000000",588.01,550.0,37.79,38.25,0.0,0.01,1.0,-0.001,0.0,439,23,0.0,6715,11,0.0,1314429.1]
["2025-05-15T11:26:29.000000000",588.01,611.0,0.0,0.01,22.1,23.36,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,1314429.1]
["2025-05-15T11:26:51.000000000",588.01,524.0,63.58,64.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,259,0,0.0,1328550.6999999995]
["2025-05-15T11:26:51.000000000",588.01,585.0,3.28,3.33,0.33,0.34,0.816,-0.184,0.079,5071,60226,0.08,9001,214478,112068.9,1328550.6999999995]
["2025-05-15T11:27:02.000000000",588.035,602.0,0.01,0.02,13.62,14.09,0.008,-0.992,0.004,1761,187,0.004,0,2,704.4000000000001,1328550.6999999995]
["2025-05-15T11:27:13.000000000",588.085,635.0,0.0,0.01,46.07,47.42,0.001,-0.999,0.0,131,0,0.0,0,0,0.0,1319889.4]
["2025-05-15T11:27:25.000000000",588.105,577.0,11.04,11.14,0.03,0.04,1.0,-0.018,0.0,878,215,0.008,3371,11140,2696.8,1321009.2]
["2025-05-15T11:27:36.000000000",588.135,620.0,0.0,0.01,31.1,32.41,0.002,-0.998,0.001,772,2,0.001,0,0,77.2,1316062.5]
["2025-05-15T11:27:48.000000000",588.12,612.0,0.0,0.01,23.09,24.42,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,1316062.5]
["2025-05-15T11:28:11.000000000",588.225,572.0,16.15,16.48,0.01,0.02,1.0,-0.007,0.0,756,54,0.003,1966,2031,589.8,1314893.7000000002]
["2025-05-15T11:28:11.000000000",588.225,587.0,1.89,1.91,0.69,0.7,0.657,-0.344,0.122,7659,245691,0.122,6931,105567,177998.0,1314893.7000000002]
["2025-05-15T11:28:34.000000000",588.47,547.0,40.63,41.88,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,2120,0,0.0,1303792.7]
["2025-05-15T11:28:45.000000000",588.505,564.0,24.01,24.64,0.01,0.02,1.0,-0.005,0.0,2135,33,0.001,6070,34,607.0,1833661.4000000008]
["2025-05-15T11:28:57.000000000",588.435,581.0,7.43,7.51,0.06,0.07,0.949,-0.038,0.011,837,1044,0.019,5047,31668,10510.0,2048238.3]
["2025-05-15T11:29:09.000000000",588.305,539.0,48.69,49.83,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,2881,0,0.0,1308346.5000000002]
["2025-05-15T11:29:21.000000000",588.285,576.0,12.22,12.35,0.02,0.03,1.0,-0.013,0.0,705,68,0.006,4044,6499,2426.4,1308346.5000000002]
["2025-05-15T11:29:32.000000000",588.305,574.0,14.15,14.35,0.02,0.03,1.0,-0.011,0.0,663,73,0.005,2908,2693,1454.0,1306055.4]
["2025-05-15T11:29:43.000000000",588.31,532.0,55.71,56.73,0.0,0.01,1.0,-0.001,0.0,10,5,0.0,543,0,0.0,1303762.8000000005]
["2025-05-15T11:29:55.000000000",588.315,549.0,38.85,39.79,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,2238,12,0.0,1301257.3000000005]
["2025-05-15T11:29:55.000000000",588.315,610.0,0.0,0.01,21.2,22.31,0.002,-0.998,0.001,3282,3,0.001,4,4,328.6,1301257.3000000005]
["2025-05-15T11:30:19.000000000",588.135,524.0,63.69,64.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,259,0,0.0,1307192.0]
["2025-05-15T11:30:30.000000000",588.125,541.0,46.74,47.7,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,521,0,0.0,1303507.4]
["2025-05-15T11:30:41.000000000",588.19,604.0,0.0,0.01,15.27,16.27,0.003,-0.997,0.002,929,5353,0.002,0,0,185.8,1306785.1999999995]
["2025-05-15T11:30:53.000000000",588.18,533.0,54.69,55.61,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1237,0,0.0,1303561.2999999998]
["2025-05-15T11:31:05.000000000",588.175,580.0,8.16,8.23,0.05,0.06,0.953,-0.032,0.007,2560,1567,0.016,9546,55073,17065.600000000002,1303561.2999999998]
["2025-05-15T11:31:16.000000000",588.2,597.0,0.01,0.02,8.66,9.0,0.011,-0.989,0.008,9811,6843,0.008,381,77,8153.6,1301349.6]
["2025-05-15T11:31:27.000000000",588.275,614.0,0.0,0.01,25.26,26.28,0.002,-0.998,0.001,237,1,0.001,0,0,23.700000000000003,1304284.3]
["2025-05-15T11:31:39.000000000",588.2,572.0,16.13,16.56,0.01,0.02,1.0,-0.007,0.0,756,54,0.003,1966,2051,589.8,1311076.7999999998]
["2025-05-15T11:31:50.000000000",588.205,589.0,0.76,0.77,1.59,1.61,0.387,-0.613,0.135,8172,132703,0.135,2155,19247,139414.5,1311076.7999999998]
["2025-05-15T11:32:02.000000000",588.085,606.0,0.0,0.01,17.37,18.26,0.003,-0.997,0.001,140,714,0.001,0,4,14.000000000000002,1316211.1]
["2025-05-15T11:32:13.000000000",588.185,564.0,23.81,24.51,0.01,0.02,1.0,-0.005,0.0,2135,33,0.001,6070,34,607.0,1316459.8]
["2025-05-15T11:32:24.000000000",588.245,581.0,7.25,7.33,0.06,0.07,0.949,-0.039,0.012,837,1046,0.02,5047,31823,11098.4,1312087.3]
["2025-05-15T11:32:36.000000000",588.155,577.0,11.1,11.22,0.03,0.04,1.0,-0.018,0.0,878,215,0.008,3371,11285,2696.8,1312087.3]
["2025-05-15T11:32:47.000000000",588.2,557.0,30.8,31.56,0.0,0.01,1.0,-0.002,0.0,519,0,0.0,1918,329,0.0,1319324.8]
["2025-05-15T11:32:59.000000000",588.165,574.0,13.79,14.48,0.02,0.03,1.0,-0.011,0.0,663,73,0.005,2908,2696,1454.0,1315747.5]
["2025-05-15T11:33:10.000000000",588.26,532.0,55.8,57.13,0.0,0.01,1.0,-0.001,0.0,10,5,0.0,543,0,0.0,1311133.2000000002]
["2025-05-15T11:33:21.000000000",588.18,549.0,38.82,39.58,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,2238,12,0.0,1311133.2000000002]
["2025-05-15T11:33:33.000000000",588.255,612.0,0.0,0.01,23.42,24.16,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,1317148.2999999998]
["2025-05-15T11:33:55.000000000",588.185,526.0,61.84,63.18,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,524,0,0.0,1321004.1]
["2025-05-15T11:33:55.000000000",588.185,541.0,46.84,47.58,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,521,0,0.0,1321004.1]
["2025-05-15T11:34:18.000000000",588.235,537.0,50.86,51.56,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,2289,0,0.0,1319827.3]
["2025-05-15T11:34:18.000000000",588.235,650.0,0.0,0.01,61.45,62.17,0.001,-0.999,0.0,61,0,0.0,0,0,0.0,1319827.3]
["2025-05-15T11:34:41.000000000",588.235,536.0,51.83,53.15,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,591,0,0.0,1314864.0000000002]
["2025-05-15T11:34:41.000000000",588.235,597.0,0.01,0.02,8.76,8.86,0.011,-0.989,0.008,9811,6875,0.008,381,77,8153.6,1314864.0000000002]
["2025-05-15T11:34:52.000000000",588.235,614.0,0.0,0.01,25.45,26.17,0.002,-0.998,0.001,237,1,0.001,0,0,23.700000000000003,1314864.0000000002]
["2025-05-15T11:35:04.000000000",588.275,572.0,15.89,16.6,0.01,0.02,1.0,-0.007,0.0,756,54,0.003,1966,2091,589.8,1313196.7]
["2025-05-15T11:35:15.000000000",588.335,589.0,0.82,0.83,1.51,1.52,0.404,-0.596,0.137,8172,135660,0.137,2155,21345,141479.9,1308989.3]
["2025-05-15T11:35:27.000000000",588.245,606.0,0.0,0.01,17.36,18.16,0.003,-0.997,0.001,140,714,0.001,0,4,14.000000000000002,1314084.5000000002]
["2025-05-15T11:35:39.000000000",588.365,597.0,0.01,0.02,8.6,8.74,0.011,-0.989,0.008,9811,6876,0.008,381,77,8153.6,1314084.5000000002]
["2025-05-15T11:35:50.000000000",588.425,582.0,6.45,6.53,0.08,0.09,0.937,-0.055,0.022,1699,2269,0.028,6129,62679,20899.0,1304047.2000000002]
["2025-05-15T11:36:02.000000000",588.385,599.0,0.01,0.02,10.6,10.69,0.01,-0.99,0.006,8626,1629,0.006,4,33,5178.0,1719151.5000000005]
["2025-05-15T11:36:25.000000000",588.455,559.0,28.97,29.7,0.01,0.02,1.0,-0.004,0.0,961,2,0.001,1089,17046,108.9,1309181.6000000003]
["2025-05-15T11:36:25.000000000",588.455,574.0,14.14,14.54,0.02,0.03,1.0,-0.011,0.0,663,73,0.005,2908,2697,1454.0,1309181.6000000003]
["2025-05-15T11:36:48.000000000",588.515,534.0,53.92,54.95,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,666,0,0.0,1860668.9]
["2025-05-15T11:36:59.000000000",588.275,551.0,36.89,37.77,0.0,0.01,1.0,-0.001,0.0,16,3,0.0,964,7,0.0,2505603.2]
["2025-05-15T11:37:11.000000000",588.195,568.0,19.87,20.6,0.01,0.02,1.0,-0.006,0.0,977,11,0.002,3549,240,709.8,2505603.2]
["2025-05-15T11:37:22.000000000",588.23,557.0,30.87,31.68,0.0,0.01,1.0,-0.002,0.0,519,0,0.0,1918,329,0.0,1317400.0]
["2025-05-15T11:37:33.000000000",588.265,544.0,43.88,44.65,0.0,0.01,1.0,-0.001,0.0,63,1,0.0,772,0,0.0,1314441.5]
["2025-05-15T11:37:33.000000000",588.265,605.0,0.0,0.01,16.25,17.14,0.003,-0.997,0.001,2446,1707,0.001,2,0,244.8,1314441.5]
["2025-05-15T11:37:45.000000000",588.335,650.0,0.0,0.01,61.24,62.12,0.001,-0.999,0.0,61,0,0.0,0,0,0.0,1308582.6]
["2025-05-15T11:38:08.000000000",588.39,536.0,51.93,52.96,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,591,0,0.0,1301621.6]
["2025-05-15T11:38:08.000000000",588.39,597.0,0.01,0.02,8.58,8.69,0.011,-0.989,0.008,9811,6902,0.008,381,77,8153.6,1301621.6]
["2025-05-15T11:38:19.000000000",588.405,614.0,0.0,0.01,25.23,26.09,0.002,-0.998,0.001,237,1,0.001,0,0,23.700000000000003,1308180.1000000003]
["2025-05-15T11:38:42.000000000",588.435,528.0,59.9,60.93,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,380,0,0.0,1299676.9]
["2025-05-15T11:38:42.000000000",588.435,625.0,0.0,0.01,36.25,37.09,0.001,-0.998,0.0,1992,0,0.0,0,0,0.0,1299676.9]
["2025-05-15T11:38:53.000000000",588.48,607.0,0.0,0.01,18.17,19.07,0.003,-0.997,0.001,74,361,0.001,0,0,7.399999999999999,1298798.1]
["2025-05-15T11:39:16.000000000",588.415,567.0,21.19,21.71,0.01,0.02,1.0,-0.005,0.0,893,10,0.002,2000,262,400.0,1303212.7000000002]
["2025-05-15T11:39:27.000000000",588.415,584.0,4.55,4.6,0.17,0.18,0.893,-0.104,0.049,1680,9016,0.051,6009,113397,38877.9,1303212.7000000002]
["2025-05-15T11:39:38.000000000",588.45,601.0,0.01,0.02,12.55,12.65,0.009,-0.991,0.004,1377,160,0.004,0,17,550.8,1300378.3]
["2025-05-15T11:39:50.000000000",588.535,559.0,29.19,29.83,0.01,0.02,1.0,-0.004,0.0,961,2,0.001,1089,17047,108.9,1304013.8000000005]
["2025-05-15T11:40:02.000000000",588.635,576.0,12.58,12.71,0.02,0.03,1.0,-0.013,0.0,705,76,0.006,4044,6854,2426.4,1847413.5]
["2025-05-15T11:40:13.000000000",588.645,534.0,54.03,54.96,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,666,0,0.0,1847413.5]
["2025-05-15T11:40:25.000000000",588.705,577.0,11.65,11.79,0.03,0.04,1.0,-0.017,0.0,878,216,0.008,3371,11400,2696.8,2192101.9]
["2025-05-15T11:40:36.000000000",588.775,569.0,19.47,20.1,0.01,0.02,1.0,-0.006,0.0,258,45,0.002,1946,217,389.2,1277050.3999999997]
["2025-05-15T11:40:47.000000000",588.755,527.0,61.03,62.09,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,298,0,0.0,1278662.3999999997]
["2025-05-15T11:40:59.000000000",588.655,544.0,44.16,45.05,0.0,0.01,1.0,-0.001,0.0,63,1,0.0,772,0,0.0,1278662.3999999997]
["2025-05-15T11:41:10.000000000",588.635,561.0,27.38,27.88,0.01,0.02,1.0,-0.004,0.0,818,22,0.001,521,39,52.1,1286175.2000000002]
["2025-05-15T11:41:10.000000000",588.635,650.0,0.0,0.01,60.94,61.95,0.001,-0.999,0.0,61,0,0.0,0,0,0.0,1286175.2000000002]
["2025-05-15T11:41:33.000000000",588.705,536.0,52.13,52.99,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,591,0,0.0,1274494.0000000002]
["2025-05-15T11:41:44.000000000",588.68,599.0,0.01,0.02,10.28,10.41,0.01,-0.99,0.006,8626,1633,0.006,4,33,5178.0,1275602.2]
["2025-05-15T11:41:56.000000000",588.725,534.0,54.15,54.99,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,666,0,0.0,1275817.7]
["2025-05-15T11:42:07.000000000",588.695,529.0,59.15,60.06,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,211,0,0.0,1271655.6]
["2025-05-15T11:42:19.000000000",588.745,592.0,0.18,0.19,3.43,3.49,0.123,-0.877,0.071,8624,36138,0.07,351,924,63687.4,1277645.4]
["2025-05-15T11:42:31.000000000",588.805,609.0,0.0,0.01,19.93,20.82,0.002,-0.998,0.001,127,0,0.001,0,0,12.7,1265454.7999999998]
["2025-05-15T11:42:42.000000000",588.815,670.0,0.0,0.01,80.89,81.84,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1265454.7999999998]
["2025-05-15T11:42:53.000000000",588.815,584.0,4.93,4.99,0.17,0.18,0.898,-0.099,0.043,1680,9035,0.046,6009,116336,34865.4,1261748.7]
["2025-05-15T11:43:05.000000000",588.775,601.0,0.01,0.02,11.92,12.5,0.009,-0.991,0.005,1377,160,0.005,0,17,688.5,1264776.2]
["2025-05-15T11:43:16.000000000",588.865,559.0,29.47,30.15,0.01,0.02,1.0,-0.004,0.0,961,2,0.001,1089,17315,108.9,1266108.4]
["2025-05-15T11:43:28.000000000",588.925,597.0,0.01,0.02,8.04,8.16,0.012,-0.988,0.009,9811,7520,0.009,381,82,9172.8,1266108.4]
["2025-05-15T11:43:39.000000000",589.055,595.0,0.04,0.05,5.96,6.06,0.029,-0.971,0.021,9705,12674,0.021,187,147,20773.2,1255438.4999999995]
["2025-05-15T11:43:50.000000000",588.995,553.0,35.49,36.36,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,4296,140,0.0,1248817.2000000002]
["2025-05-15T11:44:02.000000000",589.015,571.0,17.67,18.38,0.01,0.02,1.0,-0.006,0.0,535,6,0.002,1049,4906,209.8,1250010.4]
["2025-05-15T11:44:25.000000000",589.405,533.0,55.33,56.69,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1237,0,0.0,1219939.6000000006]
["2025-05-15T11:44:36.000000000",589.225,551.0,37.31,38.65,0.0,0.01,1.0,-0.001,0.0,16,3,0.0,964,7,0.0,1242461.7]
["2025-05-15T11:44:36.000000000",589.225,566.0,22.82,23.65,0.01,0.02,1.0,-0.005,0.0,1220,61,0.002,3257,54,651.4,1242461.7]
["2025-05-15T11:44:59.000000000",589.255,528.0,60.34,61.79,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,380,0,0.0,1234500.2000000002]
["2025-05-15T11:45:10.000000000",589.315,546.0,42.77,43.65,0.0,0.01,1.0,-0.001,0.0,148,2,0.0,787,1,0.0,1223732.5000000002]
["2025-05-15T11:45:10.000000000",589.315,607.0,0.0,0.01,17.29,18.73,0.003,-0.997,0.001,74,361,0.001,0,0,7.399999999999999,1223732.5000000002]
["2025-05-15T11:45:22.000000000",589.275,670.0,0.0,0.01,80.02,81.75,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1225328.2000000002]
["2025-05-15T11:45:44.000000000",589.335,542.0,47.08,47.95,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,388,0,0.0,1223143.0000000002]
["2025-05-15T11:45:44.000000000",589.335,603.0,0.0,0.01,13.49,13.92,0.003,-0.997,0.002,143,3008,0.002,0,21,28.6,1223143.0000000002]
["2025-05-15T11:45:56.000000000",589.345,645.0,0.0,0.01,55.06,56.71,0.001,-0.999,0.0,1495,0,0.0,0,0,0.0,1223064.9]
["2025-05-15T11:46:18.000000000",589.175,537.0,51.08,52.83,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,2289,0,0.0,1244007.1]
["2025-05-15T11:46:18.000000000",589.175,598.0,0.02,0.03,8.79,8.95,0.017,-0.983,0.01,5401,4023,0.01,71,64,5472.0,1244007.1]
["2025-05-15T11:46:29.000000000",589.155,620.0,0.0,0.01,29.96,31.78,0.002,-0.998,0.001,772,3,0.001,0,0,77.2,1244007.1]
["2025-05-15T11:46:52.000000000",589.115,576.0,13.08,13.17,0.02,0.03,1.0,-0.012,0.0,705,76,0.005,4044,7088,2022.0,1248089.6]
["2025-05-15T11:47:03.000000000",589.135,597.0,0.02,0.03,7.87,7.97,0.019,-0.981,0.012,9811,7787,0.012,381,90,12230.4,1246569.6]
["2025-05-15T11:47:03.000000000",589.135,612.0,0.0,0.01,22.0,23.47,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,1246569.6]
["2025-05-15T11:47:26.000000000",589.155,573.0,16.02,16.34,0.01,0.02,1.0,-0.007,0.0,442,63,0.003,2170,3564,651.0,1266989.9999999995]
["2025-05-15T11:47:37.000000000",589.215,591.0,0.47,0.48,2.27,2.3,0.269,-0.731,0.114,5591,63287,0.114,474,2294,69141.00000000001,1234803.6]
["2025-05-15T11:47:49.000000000",589.155,609.0,0.0,0.01,19.04,20.49,0.002,-0.998,0.001,127,0,0.001,0,0,12.7,1251488.2]
["2025-05-15T11:48:00.000000000",589.125,568.0,20.9,21.53,0.01,0.02,1.0,-0.006,0.0,977,11,0.002,3549,244,709.8,1251488.2]
["2025-05-15T11:48:11.000000000",589.105,586.0,3.39,3.43,0.32,0.33,0.819,-0.181,0.077,7940,208588,0.077,13450,210765,164703.00000000003,1250949.6]
["2025-05-15T11:48:23.000000000",589.145,582.0,7.16,7.25,0.08,0.09,0.944,-0.048,0.017,1699,2486,0.023,6129,67178,16985.0,1258070.6]
["2025-05-15T11:48:34.000000000",589.17,564.0,24.87,25.39,0.01,0.02,1.0,-0.005,0.0,2135,33,0.001,6070,34,607.0,1248067.7999999998]
["2025-05-15T11:48:46.000000000",589.175,582.0,7.19,7.27,0.08,0.09,0.942,-0.048,0.016,1699,2488,0.023,6129,67184,16815.1,1248067.7999999998]
["2025-05-15T11:48:57.000000000",589.205,541.0,47.64,48.77,0.0,0.01,1.0,-0.001,0.0,23,1,0.0,521,0,0.0,1245301.3]
["2025-05-15T11:49:08.000000000",589.19,559.0,29.9,30.43,0.01,0.02,1.0,-0.004,0.0,961,2,0.001,1089,17317,108.9,1250630.2999999998]
["2025-05-15T11:49:19.000000000",589.175,577.0,12.14,12.24,0.03,0.04,1.0,-0.017,0.0,878,417,0.007,3371,11590,2359.7000000000003,1249832.5]
["2025-05-15T11:49:31.000000000",589.185,536.0,52.55,53.77,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,591,0,0.0,1249832.5]
["2025-05-15T11:49:42.000000000",589.105,554.0,34.73,35.73,0.0,0.01,1.0,-0.001,0.0,33,2,0.0,1695,1,0.0,1251918.0]
["2025-05-15T11:49:53.000000000",589.035,547.0,41.57,42.87,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,2120,0,0.0,1267121.9]
["2025-05-15T11:50:16.000000000",588.86,533.0,55.13,56.77,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1237,0,0.0,1281594.7]
["2025-05-15T11:50:16.000000000",588.86,548.0,40.28,41.8,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,464,2,0.0,1281594.7]
["2025-05-15T11:50:27.000000000",588.735,611.0,0.0,0.01,21.35,22.83,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,1277147.6]
["2025-05-15T11:50:50.000000000",588.685,525.0,63.36,64.78,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,904,6,0.0,1285498.4]
["2025-05-15T11:50:50.000000000",588.685,586.0,3.03,3.08,0.37,0.38,0.798,-0.202,0.085,7940,208935,0.085,13450,212166,181815.0,1285498.4]
["2025-05-15T11:51:01.000000000",588.655,603.0,0.0,0.01,13.47,14.5,0.003,-0.997,0.002,143,3013,0.002,0,21,28.6,1609420.3000000005]
["2025-05-15T11:51:13.000000000",588.775,640.0,0.0,0.01,50.27,51.71,0.001,-0.999,0.0,272,0,0.0,0,0,0.0,1647391.9]
["2025-05-15T11:51:24.000000000",588.825,610.0,0.0,0.01,20.43,21.72,0.002,-0.998,0.001,3282,3,0.001,4,4,328.6,1283797.9]
["2025-05-15T11:51:36.000000000",588.865,596.0,0.03,0.04,7.12,7.21,0.026,-0.974,0.016,7177,29280,0.016,84,245,11617.6,1282657.3]
["2025-05-15T11:51:47.000000000",588.875,613.0,0.0,0.01,23.31,24.9,0.002,-0.998,0.001,446,0,0.001,0,0,44.6,1277274.8]
["2025-05-15T11:51:58.000000000",588.895,571.0,17.61,18.16,0.01,0.02,0.994,-0.006,0.002,535,6,0.002,1049,4906,316.8,1289379.7999999998]
["2025-05-15T11:52:09.000000000",588.95,588.0,1.7,1.72,0.76,0.77,0.63,-0.37,0.126,9926,233705,0.126,5102,102985,189352.8,1284313.9]
["2025-05-15T11:52:32.000000000",588.825,548.0,40.39,41.62,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,464,2,0.0,1278088.9999999998]
["2025-05-15T11:52:43.000000000",588.87,565.0,23.69,24.07,0.01,0.02,1.0,-0.005,0.0,1454,78,0.002,4287,611,857.4,1285296.0]
["2025-05-15T11:52:43.000000000",588.87,580.0,8.87,8.94,0.05,0.06,0.952,-0.03,0.005,2560,1682,0.014,9546,58674,14644.4,1285296.0]
["2025-05-15T11:53:06.000000000",588.905,570.0,18.62,19.18,0.01,0.02,0.994,-0.006,0.002,1496,106,0.002,11220,11124,2543.2000000000003,1294999.1]
["2025-05-15T11:53:17.000000000",588.825,558.0,30.69,31.14,0.0,0.01,1.0,-0.002,0.0,554,11,0.0,670,1433,0.0,1280697.1]
["2025-05-15T11:53:28.000000000",588.685,575.0,13.66,13.76,0.02,0.03,1.0,-0.012,0.0,1937,182,0.005,14037,4784,7018.5,1287118.7000000002]
["2025-05-15T11:53:40.000000000",588.84,533.0,55.29,56.55,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1237,0,0.0,1289601.3]
["2025-05-15T11:53:51.000000000",588.805,550.0,38.45,39.11,0.0,0.01,1.0,-0.001,0.0,439,23,0.0,6715,11,0.0,1289601.3]
["2025-05-15T11:53:51.000000000",588.805,611.0,0.0,0.01,21.52,22.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,1289601.3]
["2025-05-15T11:54:14.000000000",588.765,525.0,63.53,64.66,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,904,6,0.0,1283300.1]
["2025-05-15T11:54:26.000000000",588.745,542.0,46.5,47.55,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,388,0,0.0,1292965.4999999998]
["2025-05-15T11:54:37.000000000",588.775,527.0,61.37,62.6,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,298,0,0.0,1292965.4999999998]
["2025-05-15T11:54:37.000000000",588.775,645.0,0.0,0.01,55.34,56.65,0.001,-0.999,0.0,1495,0,0.0,0,0,0.0,1292965.4999999998]
["2025-05-15T11:54:59.000000000",588.785,581.0,7.8,7.89,0.06,0.07,0.949,-0.037,0.01,837,1062,0.019,5047,33196,10426.3,1289355.9999999998]
["2025-05-15T11:55:11.000000000",588.775,598.0,0.02,0.03,9.21,9.28,0.016,-0.984,0.009,5401,4462,0.009,71,73,4924.8,1287489.7]
["2025-05-15T11:55:11.000000000",588.775,613.0,0.0,0.01,23.42,24.81,0.002,-0.998,0.001,446,0,0.001,0,0,44.6,1287489.7]
["2025-05-15T11:55:34.000000000",588.875,573.0,15.83,16.02,0.01,0.02,1.0,-0.007,0.0,442,65,0.003,2170,3587,651.0,1283807.5999999996]
["2025-05-15T11:55:45.000000000",588.97,590.0,0.67,0.68,1.71,1.73,0.348,-0.652,0.132,10370,171263,0.132,1429,18716,155746.80000000002,1279493.7]
["2025-05-15T11:55:45.000000000",588.97,605.0,0.0,0.01,15.95,16.1,0.003,-0.997,0.002,2446,1707,0.002,2,0,489.6,1279493.7]
["2025-05-15T11:56:08.000000000",588.915,590.0,0.66,0.67,1.75,1.77,0.358,-0.642,0.132,10370,171507,0.132,1429,18824,155746.80000000002,1271920.2]
["2025-05-15T11:56:19.000000000",588.875,583.0,5.93,6.01,0.11,0.12,0.928,-0.067,0.029,1419,5788,0.033,5223,88954,21351.000000000004,1285288.8]
["2025-05-15T11:56:30.000000000",588.8,541.0,47.38,48.44,0.0,0.01,1.0,-0.001,0.0,23,1,0.0,521,0,0.0,1290981.1999999995]
["2025-05-15T11:56:41.000000000",588.895,558.0,30.46,31.13,0.0,0.01,1.0,-0.002,0.0,554,11,0.0,670,1604,0.0,1281086.9]
["2025-05-15T11:56:53.000000000",588.9,575.0,13.87,13.97,0.02,0.03,1.0,-0.012,0.0,1937,186,0.005,14037,4800,7018.5,1281086.9]
["2025-05-15T11:57:04.000000000",588.825,533.0,55.41,56.42,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1237,0,0.0,1279101.7]
["2025-05-15T11:57:15.000000000",588.85,550.0,38.51,39.09,0.0,0.01,1.0,-0.001,0.0,439,23,0.0,6715,11,0.0,1282788.2]
["2025-05-15T11:57:27.000000000",588.875,613.0,0.0,0.01,23.54,24.71,0.002,-0.998,0.001,446,0,0.001,0,0,44.6,1284038.5]
["2025-05-15T11:57:38.000000000",588.925,525.0,63.49,64.56,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,904,6,0.0,1284038.5]
["2025-05-15T11:57:49.000000000",588.955,592.0,0.19,0.2,3.23,3.29,0.138,-0.862,0.079,8624,48289,0.079,351,1441,70902.50000000001,1273175.6]
["2025-05-15T11:58:01.000000000",588.93,606.0,0.0,0.01,16.79,17.39,0.003,-0.997,0.001,140,714,0.001,0,4,14.000000000000002,1279552.7]
["2025-05-15T11:58:12.000000000",588.875,655.0,0.0,0.01,65.46,66.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1282649.1]
["2025-05-15T11:58:24.000000000",588.905,535.0,53.21,54.53,0.0,0.01,1.0,-0.001,0.0,10,3,0.0,282,2,0.0,1282649.1]
["2025-05-15T11:58:36.000000000",588.955,598.0,0.02,0.03,9.03,9.4,0.016,-0.984,0.01,5401,4476,0.01,71,74,5472.0,1282316.2]
["2025-05-15T11:58:47.000000000",589.065,620.0,0.0,0.01,30.49,31.54,0.002,-0.998,0.001,772,3,0.001,0,0,77.2,1277923.8]
["2025-05-15T11:58:59.000000000",589.06,575.0,13.85,14.13,0.02,0.03,1.0,-0.011,0.0,1937,186,0.005,14037,4809,7018.5,1270852.5]
["2025-05-15T11:59:11.000000000",589.065,593.0,0.11,0.12,4.04,4.1,0.087,-0.913,0.055,4466,46837,0.055,282,619,26114.0,1276006.8000000005]
["2025-05-15T11:59:22.000000000",589.015,553.0,35.46,36.6,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,4296,140,0.0,1276006.8000000005]
["2025-05-15T11:59:33.000000000",589.045,571.0,17.75,18.23,0.01,0.02,1.0,-0.006,0.0,535,7,0.002,1049,4906,209.8,1270440.7]
["2025-05-15T11:59:44.000000000",589.075,589.0,1.17,1.18,1.11,1.12,0.51,-0.49,0.139,8172,185269,0.139,2155,64792,143545.30000000002,1265319.7000000002]
["2025-05-15T11:59:56.000000000",589.09,607.0,0.0,0.01,17.6,18.56,0.003,-0.997,0.001,74,361,0.001,0,0,7.399999999999999,1265319.7000000002]
["2025-05-15T12:00:07.000000000",589.08,566.0,22.86,23.24,0.01,0.02,1.0,-0.005,0.0,1220,61,0.002,3257,54,651.4,1264387.0000000002]
["2025-05-15T12:00:19.000000000",589.235,584.0,5.32,5.39,0.14,0.15,0.908,-0.088,0.039,1680,9320,0.042,6009,122198,31789.800000000003,1264549.1]
["2025-05-15T12:00:41.000000000",589.185,546.0,42.66,43.49,0.0,0.01,1.0,-0.001,0.0,148,2,0.0,787,1,0.0,1256293.5]
["2025-05-15T12:00:52.000000000",589.165,564.0,24.82,25.53,0.01,0.02,1.0,-0.005,0.0,2135,33,0.001,6070,40,607.0,1255300.9]
["2025-05-15T12:00:52.000000000",589.165,660.0,0.0,0.01,70.44,71.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1255300.9]
["2025-05-15T12:01:16.000000000",589.285,542.0,47.02,47.58,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,388,0,0.0,1251887.2999999996]
["2025-05-15T12:01:27.000000000",589.205,560.0,28.88,29.58,0.01,0.02,1.0,-0.004,0.0,415,3,0.001,3271,194,327.1,1256988.1]
["2025-05-15T12:01:27.000000000",589.205,645.0,0.0,0.01,55.39,56.46,0.001,-0.999,0.0,1495,0,0.0,0,0,0.0,1256988.1]
["2025-05-15T12:01:49.000000000",589.005,536.0,52.46,53.56,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,591,0,0.0,1267618.7000000002]
["2025-05-15T12:02:01.000000000",588.93,553.0,35.54,36.51,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,4296,140,0.0,1272520.7]
["2025-05-15T12:02:01.000000000",588.93,614.0,0.0,0.01,24.51,25.47,0.002,-0.998,0.001,237,1,0.001,0,0,23.700000000000003,1272520.7]
["2025-05-15T12:02:24.000000000",589.055,529.0,59.58,60.49,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,211,0,0.0,1267761.7999999998]
["2025-05-15T12:02:35.000000000",589.015,590.0,0.68,0.69,1.69,1.7,0.362,-0.638,0.135,10370,180503,0.135,1429,22728,159286.5,1272932.4]
["2025-05-15T12:02:35.000000000",589.015,609.0,0.0,0.01,19.63,20.4,0.002,-0.998,0.001,127,0,0.001,0,0,12.7,1272932.4]
["2025-05-15T12:02:47.000000000",588.955,670.0,0.0,0.01,80.56,81.39,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1271879.9]
["2025-05-15T12:03:09.000000000",588.965,587.0,2.44,2.48,0.51,0.52,0.738,-0.262,0.103,7659,254097,0.103,6931,141289,150277.0,1278942.1]
["2025-05-15T12:03:09.000000000",588.965,602.0,0.0,0.01,12.97,13.12,0.003,-0.997,0.002,1761,249,0.002,0,2,352.20000000000005,1278942.1]
["2025-05-15T12:03:20.000000000",589.035,640.0,0.0,0.01,50.55,51.38,0.001,-0.999,0.0,272,0,0.0,0,0,0.0,1270510.8]
["2025-05-15T12:03:43.000000000",589.095,582.0,7.12,7.19,0.08,0.09,0.942,-0.048,0.017,1699,2542,0.023,6129,68573,16985.0,1265551.4]
["2025-05-15T12:03:55.000000000",589.125,600.0,0.01,0.02,10.88,10.96,0.01,-0.99,0.006,15924,4024,0.006,7,58,9558.6,1265551.4]
["2025-05-15T12:04:06.000000000",589.095,553.0,35.68,36.45,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,4296,140,0.0,1258226.1]
["2025-05-15T12:04:17.000000000",589.155,578.0,11.14,11.22,0.03,0.04,1.0,-0.018,0.0,1054,1023,0.008,3947,16016,3157.6,1263402.1000000003]
["2025-05-15T12:04:29.000000000",589.185,596.0,0.02,0.03,6.8,6.93,0.021,-0.979,0.015,7177,29624,0.015,84,287,10891.5,1258599.2000000002]
["2025-05-15T12:04:40.000000000",589.2,555.0,33.86,34.39,0.0,0.01,1.0,-0.001,0.0,165,9,0.0,1513,3,0.0,1258599.2000000002]
["2025-05-15T12:04:52.000000000",589.235,573.0,16.19,16.38,0.02,0.03,1.0,-0.01,0.0,442,65,0.004,2170,3810,868.0,1260355.6000000003]
["2025-05-15T12:05:03.000000000",589.245,591.0,0.43,0.44,2.2,2.23,0.261,-0.739,0.118,5591,72104,0.118,474,2905,71567.0,1261935.1]
["2025-05-15T12:05:15.000000000",589.325,550.0,38.84,39.46,0.0,0.01,1.0,-0.001,0.0,439,23,0.0,6715,11,0.0,1252708.4]
["2025-05-15T12:05:26.000000000",589.345,568.0,21.12,21.46,0.01,0.02,1.0,-0.005,0.0,977,13,0.002,3549,246,709.8,1252708.4]
["2025-05-15T12:05:38.000000000",589.395,560.0,28.95,29.6,0.01,0.02,1.0,-0.004,0.0,415,3,0.001,3271,194,327.1,1243656.7000000004]
["2025-05-15T12:05:49.000000000",589.395,546.0,42.92,43.57,0.0,0.01,1.0,-0.001,0.0,148,2,0.0,787,1,0.0,1240536.7]
["2025-05-15T12:06:00.000000000",589.405,564.0,25.06,25.59,0.01,0.02,1.0,-0.005,0.0,2135,33,0.001,6070,40,607.0,1239668.3000000005]
["2025-05-15T12:06:23.000000000",589.715,526.0,62.8,64.02,0.0,0.01,1.0,-0.001,0.0,25,2,0.0,524,0,0.0,1231541.9]
["2025-05-15T12:06:35.000000000",589.625,544.0,45.08,45.93,0.0,0.01,1.0,-0.001,0.0,63,1,0.0,772,0,0.0,1233392.8]
["2025-05-15T12:06:35.000000000",589.625,559.0,30.22,30.93,0.01,0.02,1.0,-0.004,0.0,961,2,0.001,1089,17746,108.9,1233392.8]
["2025-05-15T12:06:46.000000000",589.655,655.0,0.0,0.01,65.05,66.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1219462.4]
["2025-05-15T12:07:09.000000000",589.695,539.0,49.71,50.99,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,2881,0,0.0,1233747.7000000002]
["2025-05-15T12:07:20.000000000",589.645,529.0,59.91,60.97,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,211,0,0.0,1216911.4]
["2025-05-15T12:07:20.000000000",589.645,635.0,0.0,0.01,45.03,45.74,0.001,-0.999,0.0,131,0,0.0,0,0,0.0,1216911.4]
["2025-05-15T12:07:43.000000000",589.535,535.0,53.69,54.95,0.0,0.01,1.0,-0.001,0.0,10,3,0.0,282,2,0.0,1224349.3]
["2025-05-15T12:07:43.000000000",589.535,596.0,0.03,0.04,6.49,6.57,0.028,-0.972,0.019,7177,29702,0.019,84,310,13795.9,1224349.3]
["2025-05-15T12:07:54.000000000",589.515,614.0,0.0,0.01,24.09,25.02,0.002,-0.998,0.001,237,1,0.001,0,0,23.700000000000003,1242231.2000000004]
["2025-05-15T12:08:17.000000000",589.605,576.0,13.56,13.67,0.02,0.03,1.0,-0.012,0.0,705,81,0.005,4044,7316,2022.0,1221904.8]
["2025-05-15T12:08:17.000000000",589.605,591.0,0.54,0.55,1.94,1.97,0.308,-0.692,0.127,5591,78327,0.127,474,3131,77025.5,1221904.8]
["2025-05-15T12:08:28.000000000",589.655,609.0,0.0,0.01,19.15,19.55,0.002,-0.997,0.001,127,0,0.001,0,0,12.7,1221904.8]
["2025-05-15T12:08:51.000000000",589.705,571.0,18.5,18.85,0.01,0.02,1.0,-0.006,0.0,535,7,0.002,1049,4909,209.8,1224679.7000000002]
["2025-05-15T12:09:03.000000000",589.705,540.0,49.31,49.85,0.0,0.01,1.0,-0.001,0.0,397,9,0.0,1059,0,0.0,1220802.9]
["2025-05-15T12:09:03.000000000",589.705,605.0,0.0,0.01,15.15,15.37,0.003,-0.997,0.002,2446,1707,0.002,2,0,489.6,1220802.9]
["2025-05-15T12:09:26.000000000",589.725,567.0,22.55,22.95,0.01,0.02,1.0,-0.005,0.0,893,16,0.002,2000,276,400.0,1228395.1]
["2025-05-15T12:09:37.000000000",589.775,585.0,4.89,4.95,0.16,0.17,0.901,-0.096,0.043,5071,63333,0.046,9001,250622,63209.9,1211978.4]
["2025-05-15T12:09:48.000000000",589.745,544.0,45.39,46.04,0.0,0.01,1.0,-0.001,0.0,63,1,0.0,772,0,0.0,1214306.8]
["2025-05-15T12:09:59.000000000",589.895,562.0,27.53,28.2,0.01,0.02,1.0,-0.004,0.0,677,7,0.001,1411,24,141.1,1214306.8]
["2025-05-15T12:10:11.000000000",589.765,580.0,9.73,9.85,0.04,0.05,1.0,-0.024,0.0,2560,1769,0.011,9546,59526,10500.6,1207421.6000000003]
["2025-05-15T12:10:22.000000000",589.77,539.0,49.91,51.16,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,2881,0,0.0,1216752.4]
["2025-05-15T12:10:34.000000000",589.695,611.0,0.0,0.01,21.1,21.5,0.002,-0.998,0.001,3,1,0.001,0,0,0.3,1214457.7000000002]
["2025-05-15T12:10:45.000000000",589.665,576.0,13.61,13.71,0.02,0.03,1.0,-0.012,0.0,705,81,0.005,4044,7320,2022.0,1214457.7000000002]
["2025-05-15T12:10:57.000000000",589.685,535.0,53.99,55.09,0.0,0.01,1.0,-0.001,0.0,10,3,0.0,282,2,0.0,1228053.6999999995]
["2025-05-15T12:11:09.000000000",589.715,553.0,36.24,37.1,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,4296,140,0.0,1223595.0]
["2025-05-15T12:11:20.000000000",589.675,625.0,0.0,0.01,34.37,36.19,0.002,-0.998,0.0,1992,0,0.0,0,0,0.0,1220756.6]
["2025-05-15T12:11:31.000000000",589.465,530.0,59.08,60.74,0.0,0.01,1.0,-0.001,0.0,7,6,0.0,1375,0,0.0,1220756.6]
["2025-05-15T12:11:43.000000000",589.57,548.0,41.05,42.19,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,464,2,0.0,1248110.5000000002]
["2025-05-15T12:11:54.000000000",589.535,612.0,0.0,0.01,22.25,22.65,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,1229860.8]
["2025-05-15T12:12:05.000000000",589.435,576.0,13.37,13.49,0.02,0.03,1.0,-0.012,0.0,705,81,0.005,4044,7330,2022.0,1239218.8000000005]
["2025-05-15T12:12:17.000000000",589.425,590.0,0.82,0.84,1.43,1.44,0.426,-0.574,0.143,10370,206356,0.143,1429,35878,168725.69999999998,1239218.8000000005]
["2025-05-15T12:12:28.000000000",589.455,608.0,0.0,0.01,18.35,18.75,0.003,-0.997,0.001,24,3,0.001,0,46,2.4,2475625.000000001]
["2025-05-15T12:12:39.000000000",589.5,670.0,0.0,0.01,79.52,80.95,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,2266291.300000001]
["2025-05-15T12:12:50.000000000",589.5,585.0,4.62,4.69,0.17,0.18,0.895,-0.103,0.047,5071,63559,0.05,9001,252434,68838.7,2445644.3000000007]
["2025-05-15T12:13:01.000000000",589.315,603.0,0.0,0.01,13.45,13.76,0.003,-0.997,0.002,143,3246,0.002,0,21,28.6,2445644.3000000007]
["2025-05-15T12:13:13.000000000",589.335,645.0,0.0,0.01,54.56,56.04,0.001,-0.999,0.0,1495,0,0.0,0,0,0.0,2529694.600000001]
["2025-05-15T12:13:24.000000000",589.33,580.0,9.3,9.38,0.04,0.05,0.954,-0.025,0.001,2560,1776,0.012,9546,59678,11711.2,1260460.5]
["2025-05-15T12:13:46.000000000",589.37,545.0,43.96,44.98,0.0,0.01,1.0,-0.001,0.0,28,1,0.0,2792,11,0.0,1917965.1000000003]
["2025-05-15T12:13:58.000000000",589.325,561.0,28.02,28.72,0.01,0.02,1.0,-0.004,0.0,818,28,0.001,521,40,52.1,1258780.3000000005]
["2025-05-15T12:13:58.000000000",589.325,576.0,13.29,13.39,0.02,0.03,1.0,-0.012,0.0,705,81,0.005,4044,7345,2022.0,1258780.3000000005]
["2025-05-15T12:14:09.000000000",589.305,594.0,0.07,0.08,4.73,4.83,0.059,-0.94,0.04,5720,21442,0.04,125,407,23380.0,1255423.5000000002]
["2025-05-15T12:14:31.000000000",589.495,556.0,33.28,33.77,0.0,0.01,1.0,-0.001,0.0,251,11,0.0,2218,25,0.0,1252313.0]
["2025-05-15T12:14:43.000000000",589.425,574.0,15.38,15.49,0.02,0.03,1.0,-0.011,0.0,663,74,0.004,2908,3107,1163.2,1255335.0000000002]
["2025-05-15T12:14:43.000000000",589.425,589.0,1.31,1.32,0.91,0.92,0.559,-0.441,0.142,8172,219174,0.142,2155,93005,146643.4,1255335.0000000002]
["2025-05-15T12:15:05.000000000",589.405,551.0,38.02,38.77,0.0,0.01,1.0,-0.001,0.0,16,3,0.0,964,7,0.0,1257557.6000000003]
["2025-05-15T12:15:05.000000000",589.405,612.0,0.0,0.01,22.4,22.8,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,1257557.6000000003]
["2025-05-15T12:15:28.000000000",589.37,529.0,60.0,60.73,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,211,0,0.0,1263827.7000000002]
["2025-05-15T12:15:39.000000000",589.445,547.0,42.03,42.79,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,2120,0,0.0,1255486.5000000002]
["2025-05-15T12:15:50.000000000",589.415,565.0,24.25,24.65,0.01,0.02,1.0,-0.005,0.0,1454,78,0.001,4287,624,428.7,1255486.5000000002]
["2025-05-15T12:15:50.000000000",589.415,670.0,0.0,0.01,79.72,80.97,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,1255486.5000000002]
["2025-05-15T12:16:13.000000000",589.365,542.0,47.03,47.72,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,388,0,0.0,1254266.3]
["2025-05-15T12:16:25.000000000",589.415,606.0,0.0,0.01,16.47,16.65,0.003,-0.997,0.001,140,714,0.001,0,4,14.000000000000002,1258790.7000000002]
["2025-05-15T12:16:25.000000000",589.415,645.0,0.0,0.01,54.82,55.94,0.001,-0.999,0.0,1495,0,0.0,0,0,0.0,1258790.7000000002]
["2025-05-15T12:16:47.000000000",589.525,581.0,8.51,8.59,0.05,0.06,0.952,-0.031,0.006,837,1110,0.015,5047,34381,8072.700000000001,1252694.1]
["2025-05-15T12:16:59.000000000",589.525,602.0,0.0,0.01,12.43,12.54,0.004,-0.996,0.002,1761,474,0.002,0,2,352.20000000000005,1246335.4]
["2025-05-15T12:17:10.000000000",589.55,640.0,0.0,0.01,49.85,50.92,0.001,-0.999,0.0,272,0,0.0,0,0,0.0,1246537.4]
["2025-05-15T12:17:21.000000000",589.495,533.0,56.08,56.86,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1237,0,0.0,1246537.4]
["2025-05-15T12:17:32.000000000",589.545,597.0,0.02,0.03,7.44,7.54,0.019,-0.981,0.013,9811,9491,0.013,381,102,13249.6,1253353.2999999998]
["2025-05-15T12:17:44.000000000",589.495,615.0,0.0,0.01,24.9,25.92,0.002,-0.998,0.001,370,186,0.001,0,0,37.0,1250885.7]
["2025-05-15T12:17:55.000000000",589.45,574.0,15.34,15.53,0.02,0.03,1.0,-0.011,0.0,663,74,0.004,2908,3107,1163.2,1249150.6]
["2025-05-15T12:18:07.000000000",589.385,592.0,0.22,0.23,2.83,2.88,0.172,-0.828,0.096,8624,62090,0.096,351,3121,86160.0,1249150.6]
["2025-05-15T12:18:18.000000000",589.365,546.0,43.16,43.77,0.0,0.01,1.0,-0.001,0.0,148,2,0.0,787,1,0.0,1263589.8000000005]
["2025-05-15T12:18:29.000000000",589.355,570.0,19.2,19.6,0.01,0.02,1.0,-0.006,0.0,1496,106,0.002,11220,11374,2244.0,1260751.9]
["2025-05-15T12:18:41.000000000",589.245,588.0,1.83,1.86,0.61,0.62,0.67,-0.33,0.128,9926,245241,0.128,5102,140233,192358.4,1274855.9]
["2025-05-15T12:18:52.000000000",589.175,547.0,41.84,42.77,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,2120,0,0.0,1274855.9]
["2025-05-15T12:19:03.000000000",589.19,565.0,24.0,24.35,0.01,0.02,1.0,-0.005,0.0,1454,78,0.001,4287,624,428.7,1278537.8999999997]
["2025-05-15T12:19:15.000000000",589.235,583.0,6.26,6.34,0.08,0.09,0.94,-0.053,0.022,1419,5930,0.028,5223,94183,17746.199999999997,1273926.2]
["2025-05-15T12:19:37.000000000",589.2,545.0,43.8,44.74,0.0,0.01,1.0,-0.001,0.0,28,1,0.0,2792,11,0.0,1275135.0]
["2025-05-15T12:19:37.000000000",589.2,560.0,29.05,29.48,0.01,0.02,1.0,-0.004,0.0,415,3,0.001,3271,195,327.1,1275135.0]
["2025-05-15T12:19:49.000000000",589.155,625.0,0.0,0.01,34.92,36.18,0.002,-1.0,0.0,1992,0,0.0,0,0,0.0,1287706.8999999994]
["2025-05-15T12:20:11.000000000",589.235,541.0,47.87,49.01,0.0,0.01,1.0,-0.001,0.0,23,1,0.0,521,0,0.0,1274287.6]
["2025-05-15T12:20:23.000000000",589.185,559.0,29.93,30.4,0.01,0.02,1.0,-0.004,0.0,961,2,0.001,1089,17772,108.9,1274287.6]
["2025-05-15T12:20:23.000000000",589.185,640.0,0.0,0.01,49.95,51.21,0.001,-0.999,0.0,272,0,0.0,0,0,0.0,1274287.6]
["2025-05-15T12:20:45.000000000",589.23,536.0,52.84,54.01,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,591,0,0.0,1275266.5000000002]
["2025-05-15T12:20:56.000000000",589.215,554.0,34.85,35.7,0.0,0.01,1.0,-0.001,0.0,33,2,0.0,1695,2,0.0,1271774.4]
["2025-05-15T12:20:56.000000000",589.215,615.0,0.0,0.01,25.03,26.16,0.002,-0.998,0.001,370,186,0.001,0,0,37.0,1271774.4]
["2025-05-15T12:21:19.000000000",589.175,531.0,57.84,59.05,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,911,0,0.0,1275522.2999999998]
["2025-05-15T12:21:30.000000000",589.065,549.0,39.72,40.66,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,2238,12,0.0,1276326.2]
["2025-05-15T12:21:42.000000000",589.025,568.0,20.9,21.25,0.01,0.02,1.0,-0.006,0.0,977,13,0.002,3549,259,709.8,1289864.1999999995]
["2025-05-15T12:21:53.000000000",588.985,526.0,62.6,63.87,0.0,0.01,1.0,-0.001,0.0,25,2,0.0,524,0,0.0,1289864.1999999995]
["2025-05-15T12:22:05.000000000",589.04,590.0,0.62,0.63,1.59,1.61,0.349,-0.651,0.141,10370,220324,0.141,1429,40798,166365.9,1300331.1]
["2025-05-15T12:22:05.000000000",589.04,605.0,0.0,0.01,15.92,16.05,0.003,-0.997,0.002,2446,1707,0.002,2,0,489.6,1300331.1]
["2025-05-15T12:22:16.000000000",589.045,655.0,0.0,0.01,64.94,66.38,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1308979.8999999997]
["2025-05-15T12:22:40.000000000",589.19,585.0,4.33,4.39,0.18,0.19,0.885,-0.114,0.055,5071,63990,0.058,9001,257772,80096.3,1303593.8]
["2025-05-15T12:22:51.000000000",589.155,603.0,0.0,0.01,13.83,13.92,0.003,-0.997,0.002,143,3246,0.002,0,21,28.6,1282157.0000000002]
["2025-05-15T12:23:03.000000000",589.115,562.0,26.85,27.29,0.01,0.02,1.0,-0.004,0.0,677,7,0.001,1411,24,141.1,1281922.6]
["2025-05-15T12:23:15.000000000",589.175,532.0,56.69,57.73,0.0,0.01,1.0,-0.001,0.0,10,5,0.0,543,0,0.0,1280947.6]
["2025-05-15T12:23:27.000000000",589.245,599.0,0.01,0.02,9.72,9.83,0.01,-0.99,0.007,8626,1866,0.007,4,34,6041.0,1273937.1]
["2025-05-15T12:23:39.000000000",589.225,558.0,30.96,31.51,0.0,0.01,1.0,-0.002,0.0,554,11,0.0,670,1978,0.0,1273937.1]
["2025-05-15T12:23:50.000000000",589.22,576.0,13.18,13.29,0.02,0.03,1.0,-0.012,0.0,705,81,0.005,4044,7406,2022.0,1280721.5]
["2025-05-15T12:24:02.000000000",589.155,594.0,0.05,0.06,4.86,4.94,0.047,-0.953,0.034,5720,22409,0.034,125,435,19873.0,1282296.2]
["2025-05-15T12:24:14.000000000",589.115,553.0,35.74,36.54,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,4296,140,0.0,1289495.9999999995]
["2025-05-15T12:24:25.000000000",589.195,571.0,18.0,18.3,0.01,0.02,1.0,-0.006,0.0,535,7,0.002,1049,4928,209.8,1289495.9999999995]
["2025-05-15T12:24:48.000000000",589.185,533.0,55.76,56.55,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1237,0,0.0,1279421.1]
["2025-05-15T12:24:48.000000000",589.185,603.0,0.0,0.01,13.79,13.88,0.003,-0.997,0.002,143,3246,0.002,0,21,28.6,1279421.1]
["2025-05-15T12:25:00.000000000",589.165,567.0,22.0,22.39,0.01,0.02,1.0,-0.005,0.0,893,18,0.002,2000,276,400.0,1281702.1999999995]
["2025-05-15T12:25:23.000000000",589.045,529.0,59.68,60.5,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,211,0,0.0,1292656.2]
["2025-05-15T12:25:34.000000000",589.075,547.0,41.7,42.54,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,2120,0,0.0,1302326.0]
["2025-05-15T12:25:34.000000000",589.075,608.0,0.0,0.01,18.75,19.15,0.003,-0.997,0.001,24,3,0.001,0,46,2.4,1302326.0]
["2025-05-15T12:25:45.000000000",589.095,670.0,0.0,0.01,80.01,81.32,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,1301236.1]
["2025-05-15T12:26:08.000000000",589.085,542.0,46.83,47.52,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,388,0,0.0,1300086.3]
["2025-05-15T12:26:08.000000000",589.085,603.0,0.0,0.01,13.76,14.06,0.003,-0.997,0.002,143,3246,0.002,0,21,28.6,1300086.3]
["2025-05-15T12:26:19.000000000",589.085,568.0,21.03,21.25,0.01,0.02,1.0,-0.006,0.0,977,15,0.002,3549,259,709.8,1298330.3999999997]
["2025-05-15T12:26:41.000000000",589.045,538.0,50.68,51.65,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1138,4,0.0,1303172.1]
["2025-05-15T12:26:41.000000000",589.045,599.0,0.01,0.02,9.93,10.03,0.01,-0.99,0.006,8626,1867,0.006,4,36,5178.0,1303172.1]
["2025-05-15T12:26:53.000000000",589.055,625.0,0.0,0.01,35.06,36.31,0.002,-0.998,0.0,1992,0,0.0,0,0,0.0,1301960.6]
["2025-05-15T12:27:04.000000000",589.055,576.0,12.9,13.12,0.02,0.03,1.0,-0.012,0.0,705,82,0.005,4044,7408,2022.0,1303052.0]
["2025-05-15T12:27:15.000000000",589.075,594.0,0.05,0.06,4.96,5.03,0.046,-0.954,0.033,5720,22610,0.033,125,448,19288.500000000004,1299912.8999999997]
["2025-05-15T12:27:26.000000000",589.005,611.0,0.0,0.01,21.8,22.2,0.002,-0.998,0.001,3,1,0.001,0,0,0.3,1299912.8999999997]
["2025-05-15T12:27:49.000000000",588.83,571.0,17.75,18.05,0.01,0.02,1.0,-0.006,0.0,535,7,0.002,1049,4929,209.8,1326982.9999999998]
["2025-05-15T12:28:00.000000000",588.835,533.0,55.48,56.44,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1237,0,0.0,1325084.1]
["2025-05-15T12:28:00.000000000",588.835,604.0,0.0,0.01,15.12,15.26,0.003,-0.997,0.002,929,5360,0.002,0,80,185.8,1325084.1]
["2025-05-15T12:28:23.000000000",588.875,564.0,24.46,26.01,0.01,0.02,1.0,-0.005,0.0,2135,34,0.001,6070,41,607.0,1318630.4]
["2025-05-15T12:28:34.000000000",588.905,581.0,7.9,8.0,0.05,0.06,0.952,-0.032,0.007,837,1113,0.017,5047,35015,9165.8,1315080.4999999998]
["2025-05-15T12:28:45.000000000",588.905,539.0,49.18,50.95,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,2881,0,0.0,1314762.4999999998]
["2025-05-15T12:28:57.000000000",589.0,557.0,31.13,32.73,0.0,0.01,1.0,-0.002,0.0,519,0,0.0,1918,329,0.0,1314762.4999999998]
["2025-05-15T12:29:08.000000000",589.08,575.0,14.05,14.2,0.02,0.03,1.0,-0.011,0.0,1937,190,0.005,14037,4961,7018.5,1317377.1]
["2025-05-15T12:29:19.000000000",589.145,534.0,54.55,55.47,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,666,0,0.0,1297460.1999999995]
["2025-05-15T12:29:31.000000000",589.165,600.0,0.01,0.02,10.81,10.91,0.01,-0.99,0.006,15924,5041,0.006,7,63,9558.6,1287926.5999999996]
["2025-05-15T12:29:31.000000000",589.165,614.0,0.0,0.01,24.46,25.85,0.002,-0.998,0.001,237,1,0.001,0,0,23.700000000000003,1287926.5999999996]
["2025-05-15T12:29:53.000000000",589.195,530.0,58.17,59.54,0.0,0.01,1.0,-0.001,0.0,7,6,0.0,1375,0,0.0,1285357.5]
["2025-05-15T12:30:05.000000000",589.17,548.0,40.26,41.54,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,464,2,0.0,1295092.0999999996]
["2025-05-15T12:30:16.000000000",589.255,612.0,0.0,0.01,22.5,22.95,0.002,-1.0,0.001,27,0,0.0,0,0,2.7,1287724.4999999995]
["2025-05-15T12:30:28.000000000",589.18,525.0,63.12,64.76,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,904,6,0.0,1287724.4999999995]
["2025-05-15T12:30:39.000000000",589.08,543.0,45.07,46.58,0.0,0.01,1.0,-0.001,0.0,7,3,0.0,507,1,0.0,1289461.7999999998]
["2025-05-15T12:30:51.000000000",589.13,607.0,0.0,0.01,17.65,18.05,0.003,-0.997,0.001,74,361,0.001,0,0,7.399999999999999,1299221.6]
["2025-05-15T12:31:02.000000000",589.135,565.0,24.02,24.3,0.01,0.02,1.0,-0.005,0.0,1454,78,0.001,4287,626,428.7,1291319.1]
["2025-05-15T12:31:14.000000000",589.205,585.0,4.33,4.39,0.16,0.17,0.893,-0.104,0.052,5071,64241,0.054,9001,260363,74974.59999999999,1291319.1]
["2025-05-15T12:31:25.000000000",589.25,603.0,0.0,0.01,13.69,13.91,0.003,-0.997,0.002,143,3246,0.002,0,21,28.6,1287025.6]
["2025-05-15T12:31:36.000000000",589.135,645.0,0.0,0.01,55.38,56.92,0.001,-0.999,0.0,1495,0,0.0,0,0,0.0,1299925.9]
["2025-05-15T12:31:48.000000000",589.165,580.0,9.15,9.23,0.04,0.05,0.953,-0.025,0.001,2560,1798,0.012,9546,60366,11711.2,1291935.4999999998]
["2025-05-15T12:31:59.000000000",589.185,598.0,0.02,0.03,8.81,8.9,0.017,-0.983,0.01,5401,4723,0.01,71,80,5472.0,1291935.4999999998]
["2025-05-15T12:32:11.000000000",589.195,620.0,0.0,0.01,30.33,31.9,0.002,-0.998,0.001,772,3,0.001,0,0,77.2,1288109.2999999998]
["2025-05-15T12:32:22.000000000",589.14,575.0,14.11,14.19,0.02,0.03,1.0,-0.011,0.0,1937,190,0.005,14037,4976,7018.5,1294928.3999999997]
["2025-05-15T12:32:44.000000000",589.075,534.0,54.71,55.58,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,666,0,0.0,1298488.2999999996]
["2025-05-15T12:32:56.000000000",588.875,555.0,33.59,34.44,0.0,0.01,1.0,-0.001,0.0,165,9,0.0,1513,4,0.0,1301766.5]
["2025-05-15T12:32:56.000000000",588.875,570.0,18.75,19.1,0.01,0.02,1.0,-0.006,0.0,1496,110,0.002,11220,11381,2244.0,1301766.5]
["2025-05-15T12:33:07.000000000",588.905,587.0,2.31,2.35,0.42,0.43,0.75,-0.249,0.111,7659,257337,0.111,6931,165360,161949.0,1317572.1]
["2025-05-15T12:33:29.000000000",588.935,547.0,41.59,42.47,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,2120,0,0.0,1318127.6]
["2025-05-15T12:33:41.000000000",588.905,564.0,24.59,25.25,0.01,0.02,1.0,-0.005,0.0,2135,35,0.001,6070,41,607.0,1317093.5999999996]
["2025-05-15T12:33:41.000000000",588.905,665.0,0.0,0.01,75.43,76.89,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1317093.5999999996]
["2025-05-15T12:34:04.000000000",588.855,539.0,49.39,50.73,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,2881,0,0.0,1322266.9]
["2025-05-15T12:34:16.000000000",588.905,556.0,32.83,33.4,0.0,0.01,1.0,-0.002,0.0,251,11,0.0,2218,25,0.0,1322266.9]
["2025-05-15T12:34:16.000000000",588.905,575.0,13.87,13.96,0.02,0.03,1.0,-0.012,0.0,1937,190,0.005,14037,4988,7018.5,1322266.9]
["2025-05-15T12:34:39.000000000",589.035,534.0,54.53,55.47,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,666,0,0.0,1318408.1999999995]
["2025-05-15T12:34:50.000000000",589.065,552.0,36.55,37.4,0.0,0.01,0.999,-0.001,0.0,50,0,0.0,7612,1,0.0,1325525.4]
["2025-05-15T12:34:50.000000000",589.065,613.0,0.0,0.01,23.75,24.15,0.002,-1.0,0.001,446,0,0.0,0,1,44.6,1325525.4]
["2025-05-15T12:35:14.000000000",588.98,527.0,61.2,62.38,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,298,0,0.0,1313922.1]
["2025-05-15T12:35:14.000000000",588.98,588.0,1.61,1.63,0.65,0.66,0.643,-0.356,0.138,9926,251157,0.138,5102,158492,207386.4,1313922.1]
["2025-05-15T12:35:25.000000000",588.955,605.0,0.0,0.01,15.86,16.21,0.003,-0.997,0.002,2446,1707,0.002,2,0,489.6,1313956.1]
["2025-05-15T12:35:36.000000000",589.035,655.0,0.0,0.01,65.5,66.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1308718.4999999998]
["2025-05-15T12:36:00.000000000",589.005,540.0,48.56,49.57,0.0,0.01,0.999,-0.001,0.0,397,10,0.0,1059,0,0.0,1328939.4999999998]
["2025-05-15T12:36:00.000000000",589.005,600.0,0.01,0.02,10.97,11.05,0.01,-1.0,0.006,15924,5196,0.0,7,63,9554.4,1328939.4999999998]
["2025-05-15T12:36:24.000000000",589.19,562.0,26.71,27.32,0.01,0.02,1.0,-0.004,0.0,677,7,0.001,1411,24,141.1,1304266.5000000002]
["2025-05-15T12:36:37.000000000",589.235,580.0,9.23,9.29,0.04,0.05,0.953,-0.025,0.001,2560,1799,0.012,9546,60452,11711.2,1294283.9]
["2025-05-15T12:36:49.000000000",589.265,598.0,0.02,0.03,8.71,8.8,0.017,-0.983,0.01,5401,4729,0.01,71,80,5472.0,1294283.9]
["2025-05-15T12:37:00.000000000",589.325,557.0,31.78,32.52,0.0,0.01,1.0,-0.002,0.0,519,0,0.0,1918,329,0.0,1292128.7999999996]
["2025-05-15T12:37:12.000000000",589.365,575.0,14.33,14.41,0.02,0.03,1.0,-0.011,0.0,1937,190,0.005,14037,5167,7018.5,1290842.4000000004]
["2025-05-15T12:37:23.000000000",589.325,593.0,0.09,0.1,3.75,3.82,0.081,-0.919,0.058,4466,60821,0.058,282,1318,27538.4,1287958.6]
["2025-05-15T12:37:34.000000000",589.38,611.0,0.0,0.01,21.4,21.8,0.002,-0.998,0.001,3,2,0.001,0,0,0.3,1287958.6]
["2025-05-15T12:37:46.000000000",589.385,571.0,18.25,18.55,0.01,0.02,1.0,-0.006,0.0,535,7,0.002,1049,4931,209.8,1281319.9000000004]
["2025-05-15T12:37:57.000000000",589.445,530.0,58.36,59.98,0.0,0.01,1.0,-0.001,0.0,7,6,0.0,1375,0,0.0,1279705.2000000004]
["2025-05-15T12:38:09.000000000",589.355,548.0,40.59,41.98,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,464,2,0.0,1290449.6]
["2025-05-15T12:38:21.000000000",589.355,566.0,23.2,23.55,0.01,0.02,1.0,-0.005,0.0,1220,63,0.002,3257,54,651.4,1288912.6000000003]
["2025-05-15T12:38:45.000000000",589.455,528.0,60.21,62.01,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,380,0,0.0,1276580.7000000004]
["2025-05-15T12:38:45.000000000",589.455,543.0,45.43,47.02,0.0,0.01,1.0,-0.001,0.0,7,3,0.0,507,1,0.0,1276580.7000000004]
["2025-05-15T12:38:56.000000000",589.465,561.0,28.12,28.82,0.01,0.02,1.0,-0.004,0.0,818,28,0.001,521,40,52.1,1277101.4]
["2025-05-15T12:39:08.000000000",589.51,576.0,13.47,13.57,0.02,0.03,1.0,-0.012,0.0,705,82,0.005,4044,7435,2022.0,1274975.9000000004]
["2025-05-15T12:39:31.000000000",589.6,542.0,47.25,47.91,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,388,0,0.0,1266279.2000000002]
["2025-05-15T12:39:31.000000000",589.6,603.0,0.0,0.01,13.25,13.45,0.003,-0.997,0.002,143,3246,0.002,0,21,28.6,1266279.2000000002]
["2025-05-15T12:39:42.000000000",589.605,645.0,0.0,0.01,55.06,56.48,0.001,-1.0,0.0,1495,0,0.0,0,0,0.0,1260191.0000000002]
["2025-05-15T12:40:05.000000000",589.565,537.0,51.87,52.94,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,2289,0,0.0,1267665.8000000005]
["2025-05-15T12:40:05.000000000",589.565,598.0,0.02,0.03,8.33,8.7,0.018,-0.982,0.011,5401,4734,0.011,71,80,6019.199999999999,1267665.8000000005]
["2025-05-15T12:40:17.000000000",589.56,620.0,0.0,0.01,30.09,31.48,0.002,-0.998,0.0,772,3,0.001,0,0,0.0,1264482.2000000002]
["2025-05-15T12:40:28.000000000",589.535,575.0,14.51,14.59,0.02,0.03,1.0,-0.011,0.0,1937,190,0.005,14037,5168,7018.5,1265244.7000000002]
["2025-05-15T12:40:51.000000000",589.535,545.0,43.78,44.89,0.0,0.01,1.0,-0.001,0.0,28,2,0.0,2792,11,0.0,1262715.7000000002]
["2025-05-15T12:40:51.000000000",589.535,612.0,0.0,0.01,22.25,22.65,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,1262715.7000000002]
["2025-05-15T12:41:14.000000000",589.605,574.0,15.45,15.85,0.02,0.03,1.0,-0.011,0.0,663,80,0.004,2908,3147,1163.2,1266528.0000000005]
["2025-05-15T12:41:14.000000000",589.605,589.0,1.34,1.35,0.75,0.76,0.591,-0.409,0.15,8172,247644,0.15,2155,127457,154905.0,1266528.0000000005]
["2025-05-15T12:41:26.000000000",589.545,607.0,0.0,0.01,17.25,17.64,0.003,-0.997,0.001,74,361,0.001,0,0,7.399999999999999,1270929.1000000003]
["2025-05-15T12:41:49.000000000",589.355,569.0,20.29,20.6,0.01,0.02,1.0,-0.006,0.0,258,51,0.002,1946,245,389.2,1279788.8000000005]
["2025-05-15T12:41:49.000000000",589.355,584.0,5.39,5.49,0.09,0.1,0.932,-0.062,0.029,1680,9680,0.034,6009,131746,25302.6,1279788.8000000005]
["2025-05-15T12:42:11.000000000",589.485,546.0,43.16,43.79,0.0,0.01,1.0,-0.001,0.0,148,2,0.0,787,1,0.0,1288995.3000000005]
["2025-05-15T12:42:11.000000000",589.485,612.0,0.0,0.01,22.3,22.7,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,1288995.3000000005]
["2025-05-15T12:42:34.000000000",589.59,583.0,6.61,6.68,0.07,0.08,0.944,-0.047,0.018,1419,5986,0.025,5223,96919,15611.700000000004,3099663.8000000007]
["2025-05-15T12:42:45.000000000",589.515,542.0,47.24,47.87,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,388,0,0.0,3052816.0000000014]
["2025-05-15T12:42:56.000000000",589.555,560.0,29.23,29.73,0.01,0.02,1.0,-0.004,0.0,415,4,0.001,3271,256,327.1,1268845.7000000004]
["2025-05-15T12:42:56.000000000",589.555,645.0,0.0,0.01,55.13,56.35,0.001,-0.999,0.0,1495,0,0.0,0,0,0.0,1268845.7000000004]
["2025-05-15T12:43:18.000000000",589.525,537.0,52.05,52.87,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,2289,0,0.0,1271954.7000000002]
["2025-05-15T12:43:30.000000000",589.515,555.0,34.23,34.77,0.0,0.01,1.0,-0.001,0.0,165,9,0.0,1513,4,0.0,1275312.0000000005]
["2025-05-15T12:43:30.000000000",589.515,620.0,0.0,0.01,30.13,31.34,0.002,-0.998,0.001,772,3,0.001,0,0,77.2,1275312.0000000005]
["2025-05-15T12:43:52.000000000",589.515,581.0,8.51,8.59,0.05,0.06,0.952,-0.031,0.006,837,1118,0.015,5047,35352,8072.700000000001,1277498.3000000005]
["2025-05-15T12:44:03.000000000",589.535,551.0,37.87,38.86,0.0,0.01,1.0,-0.001,0.0,16,3,0.0,964,7,0.0,1273238.7000000004]
["2025-05-15T12:44:14.000000000",589.545,615.0,0.0,0.01,25.09,26.32,0.002,-0.998,0.001,370,186,0.001,0,0,37.0,1273247.8000000005]
["2025-05-15T12:44:26.000000000",589.565,528.0,60.71,61.91,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,380,0,0.0,1274248.9000000004]
["2025-05-15T12:44:37.000000000",589.545,592.0,0.2,0.21,2.64,2.7,0.16,-0.84,0.1,8624,67930,0.1,351,3846,89750.00000000001,1274248.9000000004]
["2025-05-15T12:44:48.000000000",589.555,610.0,0.0,0.01,20.25,20.65,0.002,-0.998,0.001,3282,10,0.001,4,4,328.6,1277205.6000000003]
["2025-05-15T12:45:11.000000000",589.645,526.0,62.81,63.95,0.0,0.01,1.0,-0.001,0.0,25,2,0.0,524,0,0.0,2082344.6]
["2025-05-15T12:45:11.000000000",589.645,587.0,2.89,2.93,0.28,0.29,0.819,-0.181,0.09,7659,258150,0.091,6931,173989,132003.1,2082344.6]
["2025-05-15T12:45:22.000000000",589.725,546.0,43.32,43.78,0.0,0.01,1.0,-0.001,0.0,148,2,0.0,787,1,0.0,2082344.6]
["2025-05-15T12:45:34.000000000",589.785,660.0,0.0,0.01,69.91,71.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1256860.9]
["2025-05-15T12:45:45.000000000",589.805,583.0,6.83,6.9,0.07,0.08,0.944,-0.045,0.016,1419,5986,0.024,5223,97159,14805.6,1248959.5000000002]
["2025-05-15T12:45:56.000000000",589.825,601.0,0.01,0.02,11.12,11.27,0.009,-1.0,0.005,1377,411,0.0,0,18,688.5,1757156.1999999995]
["2025-05-15T12:46:07.000000000",589.885,560.0,29.51,29.98,0.01,0.02,1.0,-0.004,0.0,415,4,0.001,3271,260,327.1,1757156.1999999995]
["2025-05-15T12:46:19.000000000",589.915,578.0,11.9,11.97,0.03,0.04,1.0,-0.017,0.0,1054,1040,0.007,3947,16513,2762.9,1242775.5999999996]
["2025-05-15T12:46:30.000000000",589.885,596.0,0.02,0.03,6.1,6.22,0.022,-0.978,0.018,7177,30662,0.018,84,412,13069.799999999996,1240026.0000000002]
["2025-05-15T12:46:53.000000000",589.785,558.0,31.56,32.2,0.0,0.01,1.0,-0.002,0.0,554,13,0.0,670,2012,0.0,1258622.7]
["2025-05-15T12:46:53.000000000",589.785,573.0,16.6,16.92,0.02,0.03,1.0,-0.01,0.0,442,67,0.004,2170,3960,868.0,1258622.7]
["2025-05-15T12:47:04.000000000",589.835,599.0,0.01,0.02,9.15,9.23,0.011,-0.989,0.007,8626,1938,0.007,4,36,6041.0,1257336.2]
["2025-05-15T12:47:27.000000000",589.92,554.0,35.26,36.23,0.0,0.01,1.0,-0.001,0.0,33,2,0.0,1695,2,0.0,1239577.1]
["2025-05-15T12:47:38.000000000",589.965,572.0,17.75,18.15,0.02,0.03,1.0,-0.009,0.0,756,54,0.003,1966,2685,589.8,1239577.1]
["2025-05-15T12:47:50.000000000",589.945,531.0,58.13,59.29,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,911,10,0.0,1229802.9]
["2025-05-15T12:48:02.000000000",589.895,549.0,40.22,41.25,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,2238,12,0.0,1240876.1]
["2025-05-15T12:48:14.000000000",589.915,567.0,22.75,23.15,0.01,0.02,1.0,-0.005,0.0,893,18,0.002,2000,419,400.0,1236335.5]
["2025-05-15T12:48:25.000000000",589.925,526.0,62.92,64.27,0.0,0.01,1.0,-0.001,0.0,25,2,0.0,524,0,0.0,1236335.5]
["2025-05-15T12:48:36.000000000",589.985,544.0,45.51,46.2,0.0,0.01,1.0,-0.001,0.0,63,1,0.0,772,0,0.0,1234755.0]
["2025-05-15T12:48:47.000000000",589.955,568.0,21.88,22.15,0.01,0.02,1.0,-0.005,0.0,977,15,0.002,3549,261,709.8,1230073.8]
["2025-05-15T12:48:47.000000000",589.955,660.0,0.0,0.01,69.73,71.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1230073.8]
["2025-05-15T12:49:10.000000000",589.935,540.0,49.39,50.28,0.0,0.01,1.0,-0.001,0.0,397,10,0.0,1059,0,0.0,1228102.3]
["2025-05-15T12:49:10.000000000",589.935,601.0,0.01,0.02,11.02,11.12,0.01,-0.99,0.006,1377,411,0.006,0,18,826.2,1228102.3]
["2025-05-15T12:49:21.000000000",589.915,635.0,0.0,0.01,44.71,46.12,0.001,-1.0,0.0,131,0,0.0,0,0,0.0,1230363.3999999994]
["2025-05-15T12:49:44.000000000",589.935,535.0,53.89,55.29,0.0,0.01,1.0,-0.001,0.0,10,3,0.0,282,2,0.0,1233770.9]
["2025-05-15T12:49:55.000000000",590.015,600.0,0.01,0.02,10.0,10.06,0.01,-0.99,0.006,15924,5220,0.006,7,64,9558.6,1233770.9]
["2025-05-15T12:49:55.000000000",590.015,615.0,0.0,0.01,24.68,26.13,0.002,-0.998,0.001,370,186,0.001,0,0,37.0,1233770.9]
["2025-05-15T12:50:18.000000000",589.985,534.0,55.21,56.32,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,666,0,0.0,1229455.6]
["2025-05-15T12:50:29.000000000",590.0,596.0,0.02,0.03,6.01,6.07,0.023,-0.977,0.018,7177,31236,0.018,84,413,13069.799999999996,1233189.6]
["2025-05-15T12:50:41.000000000",589.955,614.0,0.0,0.01,23.8,24.2,0.002,-0.998,0.001,237,2,0.001,0,0,23.700000000000003,1233189.6]
["2025-05-15T12:50:52.000000000",589.935,573.0,16.77,17.08,0.02,0.03,1.0,-0.01,0.0,442,68,0.004,2170,3960,868.0,1228664.299999999]
["2025-05-15T12:51:05.000000000",589.835,591.0,0.46,0.47,1.63,1.65,0.328,-0.672,0.153,5591,107729,0.153,474,6641,92794.5,1232638.6]
["2025-05-15T12:51:16.000000000",589.765,550.0,39.6,39.98,0.0,0.01,1.0,-0.001,0.0,439,26,0.0,6715,11,0.0,1248562.6]
["2025-05-15T12:51:27.000000000",589.825,568.0,21.73,22.0,0.01,0.02,1.0,-0.005,0.0,977,15,0.002,3549,261,709.8,1248562.6]
["2025-05-15T12:51:38.000000000",589.825,586.0,3.95,4.01,0.16,0.17,0.888,-0.11,0.058,7940,215228,0.06,13450,234892,126752.0,1245289.4]
["2025-05-15T12:51:50.000000000",589.855,605.0,0.0,0.01,15.0,15.35,0.003,-0.997,0.002,2446,1708,0.002,2,0,489.6,1248035.0000000002]
["2025-05-15T12:52:01.000000000",589.885,564.0,25.56,26.19,0.01,0.02,1.0,-0.005,0.0,2135,36,0.001,6070,41,607.0,1236383.1000000003]
["2025-05-15T12:52:12.000000000",589.93,582.0,7.92,8.0,0.05,0.06,0.951,-0.033,0.007,1699,2747,0.017,6129,75184,11608.600000000002,1236383.1000000003]
["2025-05-15T12:52:35.000000000",589.83,544.0,45.53,46.19,0.0,0.01,1.0,-0.001,0.0,63,1,0.0,772,0,0.0,1243113.2000000004]
["2025-05-15T12:52:35.000000000",589.83,559.0,30.57,31.13,0.01,0.02,1.0,-0.004,0.0,961,2,0.001,1089,20971,108.9,1243113.2000000004]
["2025-05-15T12:52:47.000000000",589.81,655.0,0.0,0.01,64.75,65.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1246153.3000000005]
["2025-05-15T12:53:09.000000000",589.88,539.0,50.43,51.15,0.0,0.01,1.0,-0.001,0.0,15,2,0.0,2881,0,0.0,1257794.9]
["2025-05-15T12:53:20.000000000",589.785,557.0,32.48,33.14,0.0,0.01,1.0,-0.002,0.0,519,0,0.0,1918,329,0.0,1250309.2000000002]
["2025-05-15T12:53:20.000000000",589.785,570.0,19.6,20.0,0.01,0.02,1.0,-0.006,0.0,1496,111,0.002,11220,11423,2244.0,1250309.2000000002]
["2025-05-15T12:53:43.000000000",589.855,535.0,54.03,55.15,0.0,0.01,1.0,-0.001,0.0,10,3,0.0,282,2,0.0,1245569.6000000003]
["2025-05-15T12:53:43.000000000",589.855,596.0,0.02,0.03,6.16,6.23,0.022,-0.978,0.017,7177,31263,0.017,84,413,12343.7,1245569.6000000003]
["2025-05-15T12:53:54.000000000",589.835,614.0,0.0,0.01,23.95,24.35,0.002,-1.0,0.001,237,2,0.0,0,0,23.700000000000003,1241297.0999999994]
["2025-05-15T12:54:17.000000000",589.835,530.0,59.06,60.2,0.0,0.01,1.0,-0.001,0.0,7,6,0.0,1375,0,0.0,1246254.2000000004]
["2025-05-15T12:54:17.000000000",589.835,591.0,0.46,0.47,1.63,1.66,0.313,-0.687,0.15,5591,109229,0.15,474,7032,90975.0,1246254.2000000004]
["2025-05-15T12:54:28.000000000",589.845,609.0,0.0,0.01,18.95,19.35,0.003,-0.997,0.001,127,0,0.001,0,0,12.7,1246254.2000000004]
["2025-05-15T12:54:51.000000000",589.905,525.0,64.05,65.19,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,904,6,0.0,1236283.4999999995]
["2025-05-15T12:55:03.000000000",589.905,539.0,50.51,51.22,0.0,0.01,1.0,-0.001,0.0,15,2,0.0,2881,0,0.0,1238483.6]
["2025-05-15T12:55:03.000000000",589.905,605.0,0.0,0.01,15.05,15.15,0.003,-0.997,0.002,2446,1708,0.002,2,0,489.6,1238483.6]
["2025-05-15T12:55:25.000000000",589.945,567.0,22.75,23.07,0.01,0.02,1.0,-0.005,0.0,893,18,0.002,2000,419,400.0,1235070.3]
["2025-05-15T12:55:36.000000000",589.915,585.0,4.98,5.05,0.11,0.12,0.92,-0.075,0.036,5071,64573,0.041,9001,276695,55159.7,1236629.5000000002]
["2025-05-15T12:55:48.000000000",589.885,603.0,0.0,0.01,13.02,13.19,0.003,-0.997,0.002,143,3247,0.002,0,22,28.6,1239377.0000000002]
["2025-05-15T12:55:59.000000000",589.815,562.0,27.58,28.11,0.01,0.02,1.0,-0.004,0.0,677,7,0.001,1411,24,141.1,1239377.0000000002]
["2025-05-15T12:56:11.000000000",589.825,580.0,9.83,9.89,0.04,0.05,1.0,-0.024,5.276,2560,1802,0.011,9546,60976,1361156.6,2604672.900000001]
["2025-05-15T12:56:22.000000000",589.825,598.0,0.01,0.02,8.17,8.25,0.012,-0.988,0.009,5401,5615,0.009,71,94,4924.8,1241246.4000000004]
["2025-05-15T12:56:34.000000000",589.855,610.0,0.0,0.01,19.95,20.35,0.002,-0.998,0.001,3282,10,0.001,4,4,328.6,1241030.9000000004]
["2025-05-15T12:56:45.000000000",589.865,576.0,13.82,13.9,0.02,0.03,1.0,-0.012,0.0,705,82,0.005,4044,7480,2022.0,1241030.9000000004]
["2025-05-15T12:56:57.000000000",589.93,535.0,54.09,55.22,0.0,0.01,1.0,-0.001,0.0,10,3,0.0,282,2,0.0,1238630.3999999994]
["2025-05-15T12:57:09.000000000",589.915,553.0,36.47,37.24,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,4296,140,0.0,1238483.6]
["2025-05-15T12:57:20.000000000",589.845,571.0,18.75,19.1,0.01,0.02,1.0,-0.006,0.0,535,8,0.002,1049,5577,209.8,1242843.1000000003]
["2025-05-15T12:57:31.000000000",589.85,530.0,59.13,60.22,0.0,0.01,1.0,-0.001,0.0,7,6,0.0,1375,0,0.0,1242843.1000000003]
["2025-05-15T12:57:42.000000000",589.845,548.0,41.48,42.22,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,464,2,0.0,1241421.1999999995]
["2025-05-15T12:57:54.000000000",589.885,612.0,0.0,0.01,21.95,22.35,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,1242049.4000000004]
["2025-05-15T12:58:17.000000000",589.885,528.0,61.14,62.2,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,380,0,0.0,1239159.4]
["2025-05-15T12:58:17.000000000",589.885,645.0,0.0,0.01,54.8,55.9,0.001,-0.999,0.0,1495,0,0.0,0,0,0.0,1239159.4]
["2025-05-15T12:58:29.000000000",589.845,608.0,0.0,0.01,17.95,18.35,0.003,-0.997,0.001,24,9,0.001,0,46,2.4,1240869.2000000004]
["2025-05-15T12:58:40.000000000",589.855,670.0,0.0,0.01,79.8,80.54,0.001,-0.999,0.0,0,2,0.0,0,6,0.0,1244227.8000000005]
["2025-05-15T12:59:03.000000000",589.885,542.0,47.61,48.21,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,388,0,0.0,1241850.5000000002]
["2025-05-15T12:59:03.000000000",589.885,603.0,0.0,0.01,13.09,13.16,0.003,-0.997,0.002,143,3247,0.002,0,22,28.6,1241850.5000000002]
["2025-05-15T12:59:15.000000000",589.96,645.0,0.0,0.01,54.72,55.88,0.001,-0.999,0.0,1495,0,0.0,0,0,0.0,1231359.9]
["2025-05-15T12:59:26.000000000",589.965,580.0,9.94,10.02,0.04,0.05,1.0,-0.024,0.0,2560,1803,0.011,9546,60991,10500.6,1233893.2000000002]
["2025-05-15T12:59:38.000000000",590.085,599.0,0.01,0.02,8.75,9.0,0.011,-0.989,0.008,8626,1980,0.008,4,179,6903.999999999999,1218074.3000000005]
["2025-05-15T12:59:49.000000000",590.135,588.0,2.46,2.51,0.35,0.36,0.773,-0.227,0.108,9926,258209,0.109,5102,179782,162812.60000000003,1218074.3000000005]
["2025-05-15T13:00:01.000000000",590.185,579.0,11.17,11.24,0.04,0.05,1.0,-0.022,0.0,1820,2204,0.009,3724,16172,3351.6,1214758.7000000002]
["2025-05-15T13:00:13.000000000",590.14,598.0,0.01,0.02,7.78,7.94,0.012,-0.988,0.009,5401,5670,0.009,71,100,4924.8,1216552.7000000004]
["2025-05-15T13:00:25.000000000",590.105,625.0,0.0,0.01,34.52,35.84,0.002,-0.998,0.0,1992,0,0.0,0,0,0.0,1227971.9]
["2025-05-15T13:00:48.000000000",590.17,581.0,9.15,9.23,0.04,0.05,0.953,-0.025,0.001,837,1123,0.012,5047,35732,6140.1,1197111.4]
["2025-05-15T13:00:48.000000000",590.17,596.0,0.02,0.03,5.83,5.94,0.023,-0.977,0.019,7177,31374,0.019,84,433,13795.9,1197111.4]
["2025-05-15T13:01:12.000000000",590.16,560.0,29.86,30.48,0.01,0.02,1.0,-0.004,0.0,415,4,0.001,3271,3512,327.1,1210259.8000000005]
["2025-05-15T13:01:24.000000000",590.155,579.0,11.13,11.2,0.03,0.04,1.0,-0.018,0.0,1820,2205,0.008,3724,16227,2979.2000000000003,1212970.8000000005]
["2025-05-15T13:01:35.000000000",590.085,566.0,23.95,24.35,0.01,0.02,1.0,-0.005,0.0,1220,63,0.001,3257,54,325.7,1212970.8000000005]
["2025-05-15T13:01:47.000000000",590.135,559.0,30.83,31.42,0.0,0.01,1.0,-0.002,0.0,961,2,0.0,1089,21290,0.0,1218640.5000000002]
["2025-05-15T13:01:59.000000000",590.085,578.0,12.05,12.13,0.03,0.04,1.0,-0.017,0.0,1054,1042,0.007,3947,16642,2762.9,1211789.6]
["2025-05-15T13:02:11.000000000",590.2,538.0,51.7,52.48,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1138,4,0.0,1210376.7000000004]
["2025-05-15T13:02:22.000000000",590.225,557.0,32.8,33.3,0.0,0.01,1.0,-0.002,0.0,519,0,0.0,1918,332,0.0,1203143.2000000002]
["2025-05-15T13:02:33.000000000",590.235,576.0,14.19,14.27,0.02,0.03,1.0,-0.011,0.0,705,84,0.005,4044,7610,2022.0,1203143.2000000002]
["2025-05-15T13:02:45.000000000",590.265,536.0,53.28,54.54,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,591,3,0.0,1207613.5000000002]
["2025-05-15T13:02:56.000000000",590.25,555.0,34.88,35.55,0.0,0.01,1.0,-0.001,0.0,165,9,0.0,1513,4,0.0,1203095.4]
["2025-05-15T13:03:08.000000000",590.225,539.0,50.72,51.57,0.0,0.01,1.0,-0.001,0.0,15,2,0.0,2881,0,0.0,1207984.2000000002]
["2025-05-15T13:03:31.000000000",590.285,539.0,50.75,51.7,0.0,0.01,1.0,-0.001,0.0,15,2,0.0,2881,0,0.0,1197382.5]
["2025-05-15T13:03:31.000000000",590.285,554.0,35.77,36.7,0.0,0.01,1.0,-0.001,0.0,33,2,0.0,1695,2,0.0,1197382.5]
["2025-05-15T13:03:42.000000000",590.31,635.0,0.0,0.01,44.31,45.74,0.001,-0.999,0.0,131,0,0.0,0,0,0.0,1204497.3]
["2025-05-15T13:04:05.000000000",590.45,537.0,52.88,53.79,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,2289,0,0.0,1207092.3]
["2025-05-15T13:04:16.000000000",590.425,556.0,34.35,34.78,0.0,0.01,1.0,-0.001,0.0,251,11,0.0,2218,25,0.0,1181708.0]
["2025-05-15T13:04:16.000000000",590.425,625.0,0.0,0.01,34.21,35.57,0.002,-0.998,0.0,1992,0,0.0,0,0,0.0,1181708.0]
["2025-05-15T13:04:38.000000000",590.525,535.0,54.43,55.86,0.0,0.01,1.0,-0.001,0.0,10,3,0.0,282,2,0.0,1175100.4]
["2025-05-15T13:04:50.000000000",590.6,559.0,31.12,31.81,0.0,0.01,1.0,-0.002,0.0,961,2,0.0,1089,21296,0.0,1175100.4]
["2025-05-15T13:04:50.000000000",590.6,620.0,0.0,0.01,29.07,30.57,0.002,-0.998,0.001,772,3,0.001,0,0,77.2,1175100.4]
["2025-05-15T13:05:13.000000000",590.595,534.0,55.71,57.51,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,666,0,0.0,1168813.4]
["2025-05-15T13:05:13.000000000",590.595,595.0,0.04,0.05,4.43,4.53,0.043,-0.956,0.036,9705,26489,0.036,187,343,35611.2,1168813.4]
["2025-05-15T13:05:24.000000000",590.585,614.0,0.0,0.01,23.2,23.6,0.002,-0.998,0.001,237,2,0.001,0,0,23.700000000000003,1166308.6]
["2025-05-15T13:05:47.000000000",590.555,532.0,57.87,59.27,0.0,0.01,1.0,-0.001,0.0,10,5,0.0,543,0,0.0,1165354.0]
["2025-05-15T13:05:47.000000000",590.555,593.0,0.17,0.18,2.61,2.67,0.147,-0.852,0.1,4466,69639,0.099,282,2046,47451.8,1165354.0]
["2025-05-15T13:05:58.000000000",590.485,612.0,0.0,0.01,21.3,21.7,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,1176947.9]
["2025-05-15T13:06:20.000000000",590.505,532.0,57.87,59.27,0.0,0.01,1.0,-0.001,0.0,10,5,0.0,543,0,0.0,1365513.6000000003]
["2025-05-15T13:06:32.000000000",590.545,596.0,0.02,0.03,5.46,5.57,0.024,-0.976,0.021,7177,32068,0.021,84,435,15248.100000000002,1566881.4]
["2025-05-15T13:06:32.000000000",590.545,611.0,0.0,0.01,20.25,20.65,0.002,-0.998,0.001,3,2,0.001,0,0,0.3,1566881.4]
["2025-05-15T13:06:54.000000000",590.605,575.0,15.57,15.64,0.02,0.03,1.0,-0.011,0.0,1937,203,0.004,14037,5394,5614.8,1160449.7]
["2025-05-15T13:07:06.000000000",590.615,594.0,0.08,0.09,3.48,3.55,0.079,-0.921,0.062,5720,31505,0.062,125,634,36239.0,1162305.2000000002]
["2025-05-15T13:07:17.000000000",590.605,613.0,0.0,0.01,22.2,22.6,0.002,-0.998,0.001,446,0,0.001,0,2,44.6,1161978.7]
["2025-05-15T13:07:28.000000000",590.55,573.0,17.45,17.67,0.01,0.02,1.0,-0.006,0.0,442,73,0.003,2170,4072,651.0,1769138.4]
["2025-05-15T13:07:40.000000000",590.495,592.0,0.34,0.35,1.85,1.88,0.264,-0.736,0.143,8624,79682,0.143,351,5589,128342.5,1769138.4]
["2025-05-15T13:07:51.000000000",590.505,611.0,0.0,0.01,20.3,20.7,0.002,-0.998,0.001,3,2,0.001,0,0,0.3,1176777.9]
["2025-05-15T13:08:02.000000000",590.425,572.0,18.25,18.65,0.01,0.02,1.0,-0.006,0.0,756,54,0.002,1966,3001,393.2,1177901.0]
["2025-05-15T13:08:14.000000000",590.435,591.0,0.64,0.65,1.23,1.24,0.398,-0.6,0.171,5591,130766,0.17,474,11267,103664.1,1185666.3]
["2025-05-15T13:08:25.000000000",590.405,551.0,39.0,40.4,0.0,0.01,1.0,-0.001,0.0,16,3,0.0,964,7,0.0,1185666.3]
["2025-05-15T13:08:36.000000000",590.315,570.0,20.25,20.55,0.01,0.02,1.0,-0.006,0.0,1496,111,0.002,11220,11464,2244.0,1185974.3]
["2025-05-15T13:08:58.000000000",590.31,534.0,55.84,57.42,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,666,0,0.0,1200735.7000000002]
["2025-05-15T13:09:10.000000000",590.325,553.0,36.93,38.5,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,4296,140,0.0,1200735.7000000002]
["2025-05-15T13:09:10.000000000",590.325,568.0,22.21,22.5,0.01,0.02,1.0,-0.005,0.0,977,16,0.002,3549,261,709.8,1200735.7000000002]
["2025-05-15T13:09:21.000000000",590.335,584.0,6.34,6.42,0.06,0.07,0.945,-0.043,0.016,1680,9944,0.025,6009,134956,17710.5,1200714.8]
["2025-05-15T13:09:43.000000000",590.285,552.0,37.9,39.5,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,7612,1,0.0,1201091.2000000002]
["2025-05-15T13:09:55.000000000",590.255,571.0,19.05,19.45,0.01,0.02,1.0,-0.006,0.0,535,8,0.002,1049,5592,209.8,1201091.2000000002]
["2025-05-15T13:10:06.000000000",590.185,531.0,58.84,60.1,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,911,10,0.0,1212407.2]
["2025-05-15T13:10:17.000000000",590.035,550.0,39.7,40.43,0.0,0.01,1.0,-0.001,0.0,439,29,0.0,6715,11,0.0,1221840.5]
["2025-05-15T13:10:17.000000000",590.035,611.0,0.0,0.01,20.75,21.15,0.002,-0.998,0.001,3,2,0.001,0,0,0.3,1221840.5]
["2025-05-15T13:10:40.000000000",590.125,529.0,60.78,62.21,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,211,0,0.0,1216778.1000000003]
["2025-05-15T13:10:51.000000000",590.165,548.0,41.52,43.13,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,464,2,0.0,1213682.7000000002]
["2025-05-15T13:10:51.000000000",590.165,609.0,0.0,0.01,18.65,19.05,0.003,-0.997,0.001,127,0,0.001,0,0,12.7,1213682.7000000002]
["2025-05-15T13:11:02.000000000",590.1,604.0,0.0,0.01,13.75,13.97,0.003,-0.997,0.002,929,5369,0.002,0,160,185.8,1220123.4]
["2025-05-15T13:11:25.000000000",590.105,593.0,0.11,0.12,3.0,3.05,0.112,-0.888,0.082,4466,74341,0.082,282,2196,38933.6,1212582.5000000002]
["2025-05-15T13:11:36.000000000",590.05,612.0,0.0,0.01,21.75,22.15,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,1222207.7000000002]
["2025-05-15T13:11:47.000000000",590.055,526.0,63.08,65.13,0.0,0.01,1.0,-0.001,0.0,25,2,0.0,524,0,0.0,1230067.3000000005]
["2025-05-15T13:11:59.000000000",590.085,591.0,0.5,0.51,1.43,1.45,0.341,-0.659,0.165,5591,136205,0.165,474,14422,100072.5,1227042.2000000004]
["2025-05-15T13:12:10.000000000",590.065,610.0,0.0,0.01,19.75,20.15,0.002,-0.998,0.001,3282,17,0.001,4,4,328.6,1227042.2000000004]
["2025-05-15T13:12:32.000000000",590.055,528.0,61.05,63.14,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,380,0,0.0,1231976.3]
["2025-05-15T13:12:32.000000000",590.055,589.0,1.56,1.59,0.53,0.54,0.664,-0.336,0.149,8172,267334,0.149,2155,169094,153872.3,1231976.3]
["2025-05-15T13:12:44.000000000",590.065,582.0,8.06,8.15,0.04,0.05,0.953,-0.028,0.004,1699,2864,0.015,6129,76442,9873.1,1235795.6]
["2025-05-15T13:12:55.000000000",590.145,569.0,20.97,21.25,0.01,0.02,1.0,-0.006,0.0,258,51,0.002,1946,269,389.2,1230558.3999999994]
["2025-05-15T13:13:06.000000000",590.115,588.0,2.37,2.42,0.3,0.31,0.794,-0.206,0.107,9926,259913,0.108,5102,194173,161309.8,1220024.7000000002]
["2025-05-15T13:13:17.000000000",590.065,607.0,0.0,0.01,16.7,17.1,0.003,-0.997,0.001,74,361,0.001,0,0,7.399999999999999,1230821.0000000002]
["2025-05-15T13:13:29.000000000",590.125,567.0,22.95,23.3,0.01,0.02,1.0,-0.005,0.0,893,18,0.002,2000,419,400.0,1230821.0000000002]
["2025-05-15T13:13:41.000000000",590.155,586.0,4.22,4.29,0.12,0.13,0.908,-0.088,0.048,7940,217153,0.052,13450,244132,108052.0,1223654.1]
["2025-05-15T13:13:52.000000000",590.135,605.0,0.0,0.01,14.82,14.94,0.003,-0.997,0.002,2446,1711,0.002,2,11,489.6,1220152.9]
["2025-05-15T13:14:03.000000000",590.14,565.0,24.63,25.99,0.01,0.02,1.0,-0.005,0.0,1454,79,0.001,4287,630,428.7,1220520.3000000005]
["2025-05-15T13:14:26.000000000",590.305,560.0,29.6,30.82,0.01,0.02,1.0,-0.004,0.0,415,4,0.001,3271,5534,327.1,1210273.9]
["2025-05-15T13:14:37.000000000",590.325,549.0,40.42,42.47,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,2238,12,0.0,1205834.4]
["2025-05-15T13:14:48.000000000",590.335,568.0,22.25,22.55,0.01,0.02,1.0,-0.005,0.0,977,16,0.002,3549,261,709.8,1201233.7000000002]
["2025-05-15T13:14:48.000000000",590.335,583.0,7.34,7.42,0.05,0.06,0.951,-0.034,0.009,1419,6004,0.019,5223,100339,11200.8,1201233.7000000002]
["2025-05-15T13:15:11.000000000",590.285,547.0,42.08,44.17,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,2120,0,0.0,1203473.2000000002]
["2025-05-15T13:15:22.000000000",590.335,566.0,24.15,24.5,0.01,0.02,1.0,-0.005,0.0,1220,63,0.001,3257,54,325.7,1204711.0]
["2025-05-15T13:15:33.000000000",590.335,526.0,63.08,65.13,0.0,0.01,1.0,-0.001,0.0,25,2,0.0,524,0,0.0,1197464.7]
["2025-05-15T13:15:44.000000000",590.325,545.0,44.05,46.1,0.0,0.01,1.0,-0.001,0.0,28,12,0.0,2792,11,0.0,1197464.7]
["2025-05-15T13:15:56.000000000",590.205,533.0,56.09,58.17,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1237,0,0.0,1204201.0000000002]
["2025-05-15T13:15:56.000000000",590.205,670.0,0.0,0.01,78.7,80.96,0.001,-0.999,0.0,0,2,0.0,0,6,0.0,1204201.0000000002]
["2025-05-15T13:16:18.000000000",590.295,544.0,45.37,47.12,0.0,0.01,1.0,-0.001,0.0,63,1,0.0,772,0,0.0,1206801.2000000002]
["2025-05-15T13:16:30.000000000",590.32,563.0,26.33,27.61,0.01,0.02,1.0,-0.004,0.0,685,8,0.001,2514,8,251.40000000000003,1206801.2000000002]
["2025-05-15T13:16:30.000000000",590.32,660.0,0.0,0.01,68.7,70.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1206801.2000000002]
["2025-05-15T13:16:52.000000000",590.315,542.0,48.03,49.08,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,388,0,0.0,1210180.5]
["2025-05-15T13:17:03.000000000",590.335,607.0,0.0,0.01,16.45,16.85,0.003,-0.997,0.001,74,361,0.001,0,0,7.399999999999999,1207440.1]
["2025-05-15T13:17:14.000000000",590.325,670.0,0.0,0.01,78.7,80.96,0.001,-0.999,0.0,0,2,0.0,0,6,0.0,1207440.1]
["2025-05-15T13:17:25.000000000",590.38,612.0,0.0,0.01,21.4,21.8,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,1207268.3000000005]
["2025-05-15T13:17:37.000000000",590.38,606.0,0.0,0.01,15.57,15.68,0.003,-0.997,0.002,140,714,0.002,0,7,28.000000000000004,1204635.5]
["2025-05-15T13:17:48.000000000",590.42,665.0,0.0,0.01,73.7,75.96,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1225415.6]
["2025-05-15T13:18:10.000000000",590.465,543.0,46.23,48.16,0.0,0.01,1.0,-0.001,0.0,7,3,0.0,507,1,0.0,1203630.3]
["2025-05-15T13:18:10.000000000",590.465,604.0,0.0,0.01,13.45,13.6,0.003,-0.997,0.002,929,5369,0.002,0,160,185.8,1203630.3]
["2025-05-15T13:18:22.000000000",590.545,655.0,0.0,0.01,63.7,65.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1194024.3]
["2025-05-15T13:18:33.000000000",590.515,583.0,7.51,7.59,0.05,0.06,0.951,-0.034,0.009,1419,6015,0.018,5223,100483,10678.5,1193790.6]
["2025-05-15T13:18:44.000000000",590.475,602.0,0.0,0.01,11.47,11.6,0.004,-0.996,0.003,1761,1110,0.003,0,2,528.3000000000001,1187551.5000000002]
["2025-05-15T13:18:55.000000000",590.465,585.0,5.51,5.57,0.08,0.09,0.934,-0.058,0.027,5071,64942,0.033,9001,288040,43395.00000000001,1194791.2999999998]
["2025-05-15T13:19:06.000000000",590.475,582.0,8.48,8.54,0.04,0.05,0.953,-0.027,0.003,1699,2986,0.014,6129,76745,9090.3,1194648.3]
["2025-05-15T13:19:17.000000000",590.575,601.0,0.01,0.02,10.28,10.65,0.01,-0.99,0.006,1377,1298,0.006,0,18,826.2,1194648.3]
["2025-05-15T13:19:40.000000000",590.575,565.0,25.12,26.53,0.01,0.02,1.0,-0.005,0.0,1454,79,0.001,4287,630,428.7,1175639.8]
["2025-05-15T13:19:51.000000000",590.62,584.0,6.65,6.7,0.06,0.07,0.946,-0.042,0.015,1680,10140,0.023,6009,135688,16340.7,1175483.7999999998]
["2025-05-15T13:19:51.000000000",590.62,599.0,0.01,0.02,8.37,8.45,0.012,-1.0,0.008,8626,2011,0.0,4,180,6900.799999999999,1175483.7999999998]
["2025-05-15T13:20:14.000000000",590.59,563.0,26.6,28.17,0.01,0.02,1.0,-0.004,0.0,685,8,0.001,2514,8,251.40000000000003,1176126.9]
["2025-05-15T13:20:25.000000000",590.615,582.0,8.61,8.69,0.04,0.05,0.953,-0.026,0.002,1699,2986,0.014,6129,76754,8920.4,1179604.9]
["2025-05-15T13:20:37.000000000",590.595,563.0,26.6,28.17,0.01,0.02,1.0,-0.004,0.0,685,8,0.001,2514,8,251.40000000000003,1180392.6]
["2025-05-15T13:20:48.000000000",590.6,562.0,27.57,29.12,0.01,0.02,1.0,-0.004,0.0,677,7,0.001,1411,25,141.1,1180392.6]
["2025-05-15T13:20:59.000000000",590.705,581.0,9.69,9.77,0.04,0.05,0.953,-0.024,0.0,837,1132,0.012,5047,36198,6056.4,1181712.0]
["2025-05-15T13:21:11.000000000",590.735,541.0,48.57,50.75,0.0,0.01,1.0,-0.001,0.0,23,1,0.0,521,0,0.0,1757620.5]
["2025-05-15T13:21:22.000000000",590.775,560.0,30.18,31.37,0.01,0.02,1.0,-0.004,0.0,415,4,0.001,3271,5534,327.1,1815078.8]
["2025-05-15T13:21:33.000000000",590.945,579.0,11.92,12.01,0.03,0.04,1.0,-0.017,0.0,1820,2205,0.008,3724,16488,2979.2000000000003,1815078.8]
["2025-05-15T13:21:44.000000000",590.855,539.0,50.52,52.67,0.0,0.01,1.0,-0.001,0.0,15,2,0.0,2881,0,0.0,1150098.5000000002]
["2025-05-15T13:21:56.000000000",590.815,558.0,31.62,33.7,0.0,0.01,1.0,-0.002,0.0,554,13,0.0,670,2089,0.0,1157655.3999999997]
["2025-05-15T13:22:07.000000000",590.885,578.0,12.85,13.08,0.03,0.04,1.0,-0.016,0.0,1054,1047,0.007,3947,17083,2762.9,1143438.4000000004]
["2025-05-15T13:22:18.000000000",590.945,538.0,51.52,53.7,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1138,4,0.0,1143438.4000000004]
["2025-05-15T13:22:29.000000000",590.935,557.0,32.91,34.67,0.0,0.01,1.0,-0.001,0.0,519,0,0.0,1918,332,0.0,1141306.5000000005]
["2025-05-15T13:22:41.000000000",590.915,650.0,0.0,0.01,58.49,60.37,0.001,-0.999,0.0,61,0,0.0,0,0,0.0,1150814.9]
["2025-05-15T13:23:03.000000000",590.905,540.0,49.88,51.7,0.0,0.01,1.0,-0.001,0.0,397,10,0.0,1059,0,0.0,1151178.1]
["2025-05-15T13:23:03.000000000",590.905,555.0,34.9,36.7,0.0,0.01,1.0,-0.001,0.0,165,9,0.0,1513,4,0.0,1151178.1]
["2025-05-15T13:23:14.000000000",590.825,640.0,0.0,0.01,48.48,50.37,0.001,-1.0,0.0,272,0,0.0,0,0,0.0,1149371.9999999998]
["2025-05-15T13:23:37.000000000",590.89,538.0,51.87,53.7,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1138,4,0.0,1154835.1000000003]
["2025-05-15T13:23:37.000000000",590.89,599.0,0.01,0.02,8.1,8.19,0.012,-0.988,0.009,8626,2020,0.009,4,190,7767.0,1154835.1000000003]
["2025-05-15T13:23:48.000000000",590.9,598.0,0.02,0.03,7.07,7.18,0.02,-0.98,0.014,5401,6178,0.014,71,128,7660.8,1154835.1000000003]
["2025-05-15T13:24:11.000000000",590.875,537.0,52.81,54.7,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,2289,0,0.0,1160463.4]
["2025-05-15T13:24:11.000000000",590.875,598.0,0.02,0.03,7.14,7.21,0.02,-0.98,0.014,5401,6202,0.014,71,128,7660.8,1160463.4]
["2025-05-15T13:24:22.000000000",590.855,625.0,0.0,0.01,33.48,35.39,0.002,-0.998,0.0,1992,0,0.0,0,0,0.0,1160694.5000000002]
["2025-05-15T13:24:45.000000000",590.795,535.0,54.81,56.56,0.0,0.01,1.0,-0.001,0.0,10,3,0.0,282,2,0.0,1165159.9000000004]
["2025-05-15T13:24:45.000000000",590.795,596.0,0.04,0.05,5.2,5.32,0.039,-0.961,0.029,7177,33127,0.029,84,457,21056.9,1165159.9000000004]
["2025-05-15T13:24:57.000000000",590.805,615.0,0.0,0.01,23.4,25.16,0.002,-0.998,0.001,370,186,0.001,0,0,37.0,1176730.3000000005]
["2025-05-15T13:25:20.000000000",590.695,579.0,11.67,11.76,0.03,0.04,1.0,-0.017,0.0,1820,2205,0.008,3724,16864,2979.2000000000003,1283458.1000000003]
["2025-05-15T13:25:31.000000000",590.625,576.0,14.5,14.77,0.02,0.03,1.0,-0.011,0.0,705,84,0.004,4044,7767,1617.6,1183572.5000000002]
["2025-05-15T13:25:31.000000000",590.625,614.0,0.0,0.01,23.2,23.6,0.002,-0.998,0.001,237,2,0.001,0,0,23.700000000000003,1183572.5000000002]
["2025-05-15T13:25:53.000000000",590.625,578.0,12.58,12.71,0.03,0.04,1.0,-0.016,0.0,1054,1047,0.007,3947,17164,2762.9,1185488.0000000002]
["2025-05-15T13:26:05.000000000",590.615,597.0,0.02,0.03,6.39,6.47,0.022,-0.978,0.017,9811,11022,0.017,381,185,17326.4,1185488.0000000002]
["2025-05-15T13:26:16.000000000",590.555,557.0,32.96,34.67,0.0,0.01,1.0,-0.001,0.0,519,0,0.0,1918,332,0.0,1515151.4]
["2025-05-15T13:26:27.000000000",590.58,576.0,14.4,14.66,0.02,0.03,1.0,-0.011,0.0,705,84,0.005,4044,7807,2022.0,1190625.8]
["2025-05-15T13:26:39.000000000",590.555,595.0,0.05,0.06,4.47,4.55,0.049,-0.951,0.038,9705,34913,0.038,187,414,37589.6,1200523.2]
["2025-05-15T13:26:50.000000000",590.505,555.0,35.03,36.57,0.0,0.01,1.0,-0.001,0.0,165,9,0.0,1513,4,0.0,1200523.2]
["2025-05-15T13:27:01.000000000",590.485,549.0,40.58,42.43,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,2238,12,0.0,1777953.0]
["2025-05-15T13:27:12.000000000",590.425,594.0,0.07,0.08,3.63,3.69,0.071,-0.929,0.056,5720,38520,0.056,125,1101,32732.0,1215944.9]
["2025-05-15T13:27:23.000000000",590.455,554.0,35.55,37.67,0.0,0.01,1.0,-0.001,0.0,33,2,0.0,1695,2,0.0,1215944.9]
["2025-05-15T13:27:35.000000000",590.63,573.0,17.59,17.7,0.01,0.02,1.0,-0.006,0.0,442,74,0.003,2170,4161,651.0,1214294.9]
["2025-05-15T13:27:57.000000000",590.695,537.0,52.81,54.7,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,2289,0,0.0,1179806.6]
["2025-05-15T13:27:57.000000000",590.695,552.0,37.81,39.66,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,7612,1,0.0,1179806.6]
["2025-05-15T13:28:09.000000000",590.69,571.0,19.5,19.9,0.01,0.02,1.0,-0.006,0.0,535,8,0.002,1049,5701,209.8,1179806.6]
["2025-05-15T13:28:31.000000000",590.815,535.0,54.86,56.49,0.0,0.01,1.0,-0.001,0.0,10,3,0.0,282,2,0.0,1483308.9]
["2025-05-15T13:28:43.000000000",590.825,527.0,62.85,64.5,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,298,0,0.0,1162955.9]
["2025-05-15T13:28:43.000000000",590.825,570.0,20.65,20.88,0.01,0.02,1.0,-0.006,0.0,1496,111,0.002,11220,11468,2244.0,1162955.9]
["2025-05-15T13:29:06.000000000",590.82,534.0,55.86,57.56,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,666,0,0.0,1323090.1000000003]
["2025-05-15T13:29:17.000000000",590.755,553.0,36.94,38.6,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,4296,140,0.0,1198315.3000000005]
["2025-05-15T13:29:17.000000000",590.755,614.0,0.0,0.01,23.05,23.45,0.002,-0.998,0.001,237,2,0.001,0,0,23.700000000000003,1198315.3000000005]
["2025-05-15T13:29:40.000000000",590.705,532.0,57.88,59.54,0.0,0.01,1.0,-0.001,0.0,10,5,0.0,543,0,0.0,1725213.6]
["2025-05-15T13:29:52.000000000",590.715,551.0,38.97,40.52,0.0,0.01,0.999,-0.001,0.0,16,3,0.0,964,7,0.0,1205518.6]
["2025-05-15T13:29:52.000000000",590.715,612.0,0.0,0.01,21.1,21.5,0.002,-1.0,0.001,27,0,0.0,0,0,2.7,1205518.6]
["2025-05-15T13:30:03.000000000",590.685,601.0,0.01,0.02,10.16,10.4,0.01,-0.99,0.006,1377,1311,0.006,0,18,826.2,1186972.4]
["2025-05-15T13:30:25.000000000",590.55,596.0,0.03,0.04,5.45,5.54,0.031,-0.969,0.024,7177,34939,0.024,84,459,17426.399999999998,1192708.7999999998]
["2025-05-15T13:30:25.000000000",590.55,611.0,0.0,0.01,20.25,20.65,0.002,-0.998,0.001,3,2,0.001,0,0,0.3,1192708.7999999998]
["2025-05-15T13:30:48.000000000",590.425,529.0,60.99,62.31,0.0,0.01,1.0,-0.001,0.0,4,3,0.0,211,0,0.0,1205118.1]
["2025-05-15T13:30:59.000000000",590.355,594.0,0.07,0.08,3.7,3.76,0.07,-0.93,0.054,5720,39736,0.054,125,1249,31563.0,1217998.0000000002]
["2025-05-15T13:31:11.000000000",590.425,613.0,0.0,0.01,22.35,22.75,0.002,-0.998,0.001,446,0,0.001,0,2,44.6,1217998.0000000002]
["2025-05-15T13:31:22.000000000",590.405,527.0,63.04,64.38,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,298,0,0.0,1214074.9]
["2025-05-15T13:31:33.000000000",590.425,592.0,0.29,0.3,1.87,1.9,0.226,-0.772,0.138,8624,98396,0.14,351,7466,123925.2,1220679.4000000004]
["2025-05-15T13:31:45.000000000",590.4,579.0,11.37,11.46,0.03,0.04,1.0,-0.018,0.0,1820,2209,0.008,3724,16916,2979.2000000000003,1208764.3]
["2025-05-15T13:31:56.000000000",590.335,572.0,18.3,18.55,0.01,0.02,1.0,-0.006,0.0,756,56,0.002,1966,3055,393.2,1208764.3]
["2025-05-15T13:32:07.000000000",590.405,591.0,0.6,0.61,1.2,1.22,0.38,-0.62,0.175,5591,184494,0.175,474,36149,106137.5,1218824.5]
["2025-05-15T13:32:19.000000000",590.435,610.0,0.0,0.01,19.4,19.8,0.002,-0.997,0.001,3282,17,0.001,4,4,328.6,1211445.5000000002]
["2025-05-15T13:32:30.000000000",590.325,570.0,20.25,20.55,0.01,0.02,1.0,-0.006,0.0,1496,114,0.002,11220,11470,2244.0,1218066.7]
["2025-05-15T13:32:42.000000000",590.355,589.0,1.75,1.78,0.42,0.43,0.712,-0.288,0.141,8172,280352,0.141,2155,189529,145610.7,1218066.7]
["2025-05-15T13:33:04.000000000",590.225,553.0,36.92,38.35,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,4296,140,0.0,1224525.7999999998]
["2025-05-15T13:33:04.000000000",590.225,568.0,22.17,22.45,0.01,0.02,1.0,-0.005,0.0,977,16,0.002,3549,261,709.8,1224525.7999999998]
["2025-05-15T13:33:27.000000000",590.295,557.0,32.97,33.62,0.0,0.01,1.0,-0.002,0.0,519,0,0.0,1918,332,0.0,1229470.2999999996]
["2025-05-15T13:33:38.000000000",590.31,552.0,37.93,39.38,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,7612,1,0.0,1226940.1000000003]
["2025-05-15T13:33:49.000000000",590.265,571.0,19.15,19.45,0.01,0.02,1.0,-0.006,0.0,535,8,0.002,1049,5704,209.8,1223547.6000000003]
["2025-05-15T13:33:49.000000000",590.265,586.0,4.34,4.41,0.12,0.13,0.91,-0.086,0.046,7940,217418,0.05,13450,253980,103774.0,1223547.6000000003]
["2025-05-15T13:34:13.000000000",590.205,550.0,39.97,40.57,0.0,0.01,1.0,-0.001,0.0,439,29,0.0,6715,11,0.0,1226355.3999999997]
["2025-05-15T13:34:24.000000000",590.135,569.0,20.95,21.35,0.01,0.02,1.0,-0.006,0.0,258,52,0.002,1946,281,389.2,1233700.8]
["2025-05-15T13:34:36.000000000",590.155,529.0,60.8,62.2,0.0,0.01,1.0,-0.001,0.0,4,3,0.0,211,0,0.0,1243700.9]
["2025-05-15T13:34:47.000000000",590.115,548.0,41.81,43.25,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,464,2,0.0,1247381.3]
["2025-05-15T13:34:58.000000000",590.085,567.0,22.95,23.3,0.01,0.02,1.0,-0.005,0.0,893,18,0.002,2000,433,400.0,1247381.3]
["2025-05-15T13:34:58.000000000",590.085,614.0,0.0,0.01,23.7,24.1,0.002,-0.998,0.001,237,2,0.001,0,0,23.700000000000003,1247381.3]
["2025-05-15T13:35:21.000000000",589.895,545.0,44.57,46.3,0.0,0.01,1.0,-0.001,0.0,28,12,0.0,2792,11,0.0,1273232.1]
["2025-05-15T13:35:32.000000000",589.865,563.0,26.78,27.22,0.01,0.02,1.0,-0.005,0.0,685,8,0.001,2514,9,251.40000000000003,1264305.1]
["2025-05-15T13:35:32.000000000",589.865,660.0,0.0,0.01,68.77,70.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1264305.1]
["2025-05-15T13:35:55.000000000",590.075,541.0,48.59,50.21,0.0,0.01,1.0,-0.001,0.0,23,1,0.0,521,0,0.0,1260392.6]
["2025-05-15T13:36:07.000000000",590.155,606.0,0.0,0.01,15.76,16.04,0.003,-0.997,0.002,140,714,0.002,0,7,28.000000000000004,1249240.5000000002]
["2025-05-15T13:36:07.000000000",590.155,645.0,0.0,0.01,53.89,55.4,0.001,-0.999,0.0,1495,0,0.0,0,0,0.0,1249240.5000000002]
["2025-05-15T13:36:30.000000000",590.215,539.0,50.61,52.09,0.0,0.01,1.0,-0.001,0.0,15,2,0.0,2881,0,0.0,1235150.4]
["2025-05-15T13:36:42.000000000",590.26,588.0,2.48,2.53,0.26,0.27,0.806,-0.193,0.106,9926,263609,0.107,5102,207492,159807.0,1234667.4]
["2025-05-15T13:36:53.000000000",590.24,660.0,0.0,0.01,68.91,70.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1232370.2]
["2025-05-15T13:37:05.000000000",590.18,584.0,6.17,6.28,0.07,0.08,0.943,-0.047,0.019,1680,10215,0.026,6009,137463,18815.4,1220149.4]
["2025-05-15T13:37:16.000000000",590.155,603.0,0.0,0.01,12.73,12.93,0.003,-0.996,0.002,143,3381,0.002,0,22,28.6,1234290.9]
["2025-05-15T13:37:27.000000000",590.115,650.0,0.0,0.01,58.91,60.31,0.001,-0.999,0.0,61,0,0.0,0,0,0.0,1234290.9]
["2025-05-15T13:37:39.000000000",590.165,582.0,8.15,8.23,0.04,0.05,0.953,-0.027,0.003,1699,3114,0.015,6129,78916,9703.2,1239584.6]
["2025-05-15T13:37:50.000000000",590.195,601.0,0.01,0.02,10.78,10.89,0.01,-0.99,0.006,1377,1339,0.006,0,18,826.2,1235781.6]
["2025-05-15T13:38:02.000000000",590.265,640.0,0.0,0.01,48.93,50.29,0.001,-0.999,0.0,272,0,0.0,0,0,0.0,1225980.7000000002]
["2025-05-15T13:38:13.000000000",590.265,561.0,28.85,29.6,0.01,0.02,1.0,-0.004,0.0,818,28,0.001,521,45,52.1,1225980.7000000002]
["2025-05-15T13:38:24.000000000",590.195,600.0,0.01,0.02,9.61,9.98,0.01,-0.99,0.007,15924,6076,0.007,7,89,11151.7,1230484.7]
["2025-05-15T13:38:47.000000000",590.265,564.0,25.89,26.6,0.01,0.02,1.0,-0.005,0.0,2135,36,0.001,6070,264,607.0,1228891.4999999998]
["2025-05-15T13:38:47.000000000",590.265,579.0,11.22,11.31,0.03,0.04,1.0,-0.018,0.0,1820,2209,0.008,3724,16983,2979.2000000000003,1228891.4999999998]
["2025-05-15T13:38:58.000000000",590.215,598.0,0.02,0.03,7.76,7.85,0.019,-0.981,0.012,5401,6952,0.012,71,132,6566.400000000001,1225699.2999999998]
["2025-05-15T13:39:21.000000000",590.11,562.0,27.76,28.48,0.01,0.02,1.0,-0.004,0.0,677,7,0.001,1411,25,141.1,1241814.1000000003]
["2025-05-15T13:39:33.000000000",590.095,581.0,9.09,9.16,0.04,0.05,0.954,-0.025,0.001,837,1203,0.013,5047,36811,6644.799999999999,1240627.8000000005]
["2025-05-15T13:39:44.000000000",590.125,541.0,48.76,49.99,0.0,0.01,1.0,-0.001,0.0,23,1,0.0,521,0,0.0,1240627.8000000005]
["2025-05-15T13:39:55.000000000",590.125,539.0,50.76,52.0,0.0,0.01,1.0,-0.001,0.0,15,2,0.0,2881,0,0.0,1238291.2]
["2025-05-15T13:40:07.000000000",590.155,580.0,10.14,10.22,0.03,0.04,1.0,-0.019,0.0,2560,1853,0.009,9546,64539,8591.399999999998,1230898.5]
["2025-05-15T13:40:18.000000000",590.055,540.0,49.88,50.68,0.0,0.01,1.0,-0.001,0.0,397,10,0.0,1059,0,0.0,1241885.9000000004]
["2025-05-15T13:40:30.000000000",590.015,559.0,30.75,31.51,0.01,0.02,1.0,-0.004,0.0,961,2,0.001,1089,29922,108.9,1241885.9000000004]
["2025-05-15T13:40:41.000000000",590.05,578.0,12.0,12.12,0.03,0.04,1.0,-0.017,0.0,1054,1048,0.007,3947,17482,2762.9,1249981.2000000002]
["2025-05-15T13:40:52.000000000",590.095,538.0,51.73,52.66,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,1138,4,0.0,1242284.4]
["2025-05-15T13:41:04.000000000",590.165,557.0,32.78,33.46,0.0,0.01,1.0,-0.002,0.0,519,0,0.0,1918,332,0.0,1244455.5]
["2025-05-15T13:41:15.000000000",590.21,650.0,0.0,0.01,59.03,60.29,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,1242325.3999999997]
["2025-05-15T13:41:27.000000000",590.215,630.0,0.0,0.01,39.05,40.28,0.001,-0.999,0.0,401,0,0.0,0,0,0.0,1235481.9999999998]
["2025-05-15T13:41:38.000000000",590.27,556.0,34.17,34.6,0.0,0.01,1.0,-0.001,0.0,251,11,0.0,2218,25,0.0,1231842.6999999995]
["2025-05-15T13:41:49.000000000",590.295,645.0,0.0,0.01,54.06,55.26,0.001,-0.999,0.0,1495,0,0.0,0,0,0.0,1227982.4]
["2025-05-15T13:42:13.000000000",590.275,539.0,50.78,51.91,0.0,0.01,1.0,-0.001,0.0,15,2,0.0,2881,0,0.0,1226954.4]
["2025-05-15T13:42:13.000000000",590.275,554.0,35.79,36.65,0.0,0.01,1.0,-0.001,0.0,33,2,0.0,1695,2,0.0,1226954.4]
["2025-05-15T13:42:25.000000000",590.145,635.0,0.0,0.01,43.96,45.2,0.001,-0.999,0.0,131,0,0.0,0,0,0.0,1226347.9]
["2025-05-15T13:42:48.000000000",590.225,537.0,52.84,53.9,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,2289,0,0.0,1234686.3]
["2025-05-15T13:42:48.000000000",590.225,598.0,0.02,0.03,7.76,7.84,0.019,-0.981,0.012,5401,6959,0.012,71,132,6566.400000000001,1234686.3]
["2025-05-15T13:42:59.000000000",590.315,591.0,0.55,0.56,1.24,1.26,0.361,-0.639,0.175,5591,201276,0.175,474,45648,106137.5,1231004.7999999996]
["2025-05-15T13:43:22.000000000",590.275,536.0,53.86,54.88,0.0,0.01,1.0,-0.001,0.0,7,2,0.0,591,3,0.0,1226191.9999999998]
["2025-05-15T13:43:22.000000000",590.275,597.0,0.02,0.03,6.72,6.81,0.021,-0.979,0.015,9811,11486,0.015,381,234,15288.0,1226191.9999999998]
["2025-05-15T13:43:33.000000000",590.33,620.0,0.0,0.01,29.1,30.15,0.002,-0.998,0.001,772,3,0.001,0,0,77.2,1226191.9999999998]
["2025-05-15T13:43:44.000000000",590.425,576.0,14.39,14.58,0.02,0.03,1.0,-0.011,0.0,705,84,0.005,4044,7831,2022.0,1224317.0000000002]
["2025-05-15T13:43:56.000000000",590.455,595.0,0.03,0.04,4.56,4.63,0.035,-0.965,0.031,9705,36628,0.031,187,483,30665.200000000004,1213528.1]
["2025-05-15T13:44:07.000000000",590.515,614.0,0.0,0.01,23.3,23.7,0.002,-0.998,0.001,237,2,0.001,0,0,23.700000000000003,1205668.8]
["2025-05-15T13:44:30.000000000",590.515,578.0,12.35,12.75,0.03,0.04,1.0,-0.017,0.0,1054,1068,0.007,3947,17487,2762.9,1203890.7]
["2025-05-15T13:44:41.000000000",590.495,569.0,21.35,21.7,0.01,0.02,1.0,-0.005,0.0,258,52,0.002,1946,286,389.2,1205619.5]
["2025-05-15T13:44:41.000000000",590.495,613.0,0.0,0.01,22.3,22.7,0.002,-0.998,0.001,446,0,0.001,0,2,44.6,1205619.5]
["2025-05-15T13:45:04.000000000",590.495,577.0,13.3,13.7,0.02,0.03,1.0,-0.012,0.0,878,432,0.005,3371,13859,1685.5,1213105.4]
["2025-05-15T13:45:15.000000000",590.495,596.0,0.02,0.03,5.5,5.59,0.024,-0.976,0.021,7177,35744,0.021,84,515,15248.100000000002,1205731.1]
["2025-05-15T13:45:27.000000000",590.505,556.0,34.43,34.82,0.0,0.01,1.0,-0.001,0.0,251,11,0.0,2218,25,0.0,1204501.2]
["2025-05-15T13:45:38.000000000",590.425,575.0,15.4,15.48,0.02,0.03,1.0,-0.011,0.0,1937,235,0.004,14037,6034,5614.8,1220390.1]
["2025-05-15T13:45:49.000000000",590.355,594.0,0.06,0.07,3.67,3.75,0.064,-0.936,0.053,5720,45372,0.053,125,1591,30978.5,1220390.1]
["2025-05-15T13:46:01.000000000",590.315,554.0,35.96,36.77,0.0,0.01,1.0,-0.001,0.0,33,2,0.0,1695,2,0.0,1230434.9]
["2025-05-15T13:46:12.000000000",590.365,542.0,48.08,48.78,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,388,0,0.0,1228179.8]
["2025-05-15T13:46:24.000000000",590.295,593.0,0.11,0.12,2.79,2.86,0.11,-0.89,0.087,4466,90301,0.087,282,2796,41307.6,1228242.3]
["2025-05-15T13:46:35.000000000",590.285,553.0,36.91,37.75,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,4296,140,0.0,1228242.3]
["2025-05-15T13:46:46.000000000",590.335,572.0,18.15,18.45,0.01,0.02,1.0,-0.006,0.0,756,56,0.002,1966,3157,393.2,1225212.4]
["2025-05-15T13:47:09.000000000",590.335,536.0,53.94,54.68,0.0,0.01,1.0,-0.001,0.0,7,2,0.0,591,3,0.0,1226442.4]
["2025-05-15T13:47:09.000000000",590.335,551.0,38.94,39.7,0.0,0.01,1.0,-0.001,0.0,16,3,0.0,964,7,0.0,1226442.4]
["2025-05-15T13:47:20.000000000",590.36,570.0,20.2,20.5,0.01,0.02,1.0,-0.006,0.0,1496,114,0.002,11220,11523,2244.0,1226442.4]
["2025-05-15T13:47:43.000000000",590.345,534.0,55.96,56.69,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,666,0,0.0,1227374.4]
["2025-05-15T13:47:54.000000000",590.245,553.0,36.92,37.68,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,4296,140,0.0,1236100.4999999998]
["2025-05-15T13:47:54.000000000",590.245,604.0,0.0,0.01,13.72,13.88,0.003,-0.997,0.002,929,5371,0.002,0,160,185.8,1236100.4999999998]
["2025-05-15T13:48:16.000000000",590.145,533.0,56.79,57.64,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,1237,0,0.0,1240860.5]
["2025-05-15T13:48:27.000000000",590.13,552.0,37.8,38.65,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,7612,1,0.0,1250709.0000000002]
["2025-05-15T13:48:27.000000000",590.13,613.0,0.0,0.01,22.65,23.05,0.002,-0.998,0.001,446,0,0.001,0,2,44.6,1250709.0000000002]
["2025-05-15T13:48:50.000000000",590.115,531.0,58.76,59.63,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,911,10,0.0,1255580.8000000005]
["2025-05-15T13:49:02.000000000",590.125,550.0,39.96,40.29,0.0,0.01,1.0,-0.001,0.0,439,29,0.0,6715,11,0.0,1252421.9999999998]
["2025-05-15T13:49:02.000000000",590.125,611.0,0.0,0.01,20.7,21.05,0.002,-1.0,0.001,3,2,0.0,0,0,0.3,1252421.9999999998]
["2025-05-15T13:49:25.000000000",590.145,529.0,60.76,61.63,0.0,0.01,0.999,-0.001,0.0,4,3,0.0,211,0,0.0,1277355.7999999998]
["2025-05-15T13:49:36.000000000",590.14,582.0,8.14,8.21,0.04,0.05,0.973,-0.027,0.015,1699,3122,0.015,6129,79215,11742.0,1277355.7999999998]
["2025-05-15T13:49:36.000000000",590.14,610.0,0.0,0.01,19.65,20.05,0.002,-1.0,0.001,3282,17,0.0,4,4,328.2,1277355.7999999998]
["2025-05-15T13:49:58.000000000",590.13,528.0,61.77,62.6,0.0,0.01,1.0,-0.001,0.0,7,2,0.0,380,0,0.0,1246238.3000000005]
["2025-05-15T13:50:10.000000000",590.115,593.0,0.09,0.1,2.96,3.01,0.095,-0.905,0.078,4466,90739,0.078,282,2909,37034.4,1246238.3000000005]
["2025-05-15T13:50:21.000000000",590.095,612.0,0.0,0.01,21.7,22.1,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,1252839.5000000002]
["2025-05-15T13:50:32.000000000",590.115,572.0,17.95,18.3,0.01,0.02,1.0,-0.006,0.0,756,56,0.002,1966,3157,393.2,1258912.9000000004]
["2025-05-15T13:50:44.000000000",590.26,591.0,0.48,0.49,1.22,1.24,0.341,-0.659,0.182,5591,211877,0.182,474,49514,110383.0,1252091.1]
["2025-05-15T13:50:55.000000000",590.345,610.0,0.0,0.01,19.45,19.85,0.002,-0.998,0.001,3282,17,0.001,4,4,328.6,1243555.1]
["2025-05-15T13:51:07.000000000",590.335,555.0,34.83,35.46,0.0,0.01,1.0,-0.001,0.0,165,9,0.0,1513,4,0.0,1231018.9]
["2025-05-15T13:51:18.000000000",590.325,590.0,1.0,1.01,0.69,0.7,0.568,-0.432,0.186,10370,378499,0.186,1429,161316,219461.4,1233251.3]
["2025-05-15T13:51:30.000000000",590.295,609.0,0.0,0.01,18.55,18.95,0.003,-1.0,0.001,127,0,0.0,0,0,12.7,1247629.4]
["2025-05-15T13:51:41.000000000",590.365,569.0,21.15,21.45,0.01,0.02,1.0,-0.005,0.0,258,55,0.002,1946,308,389.2,1231464.9]
["2025-05-15T13:51:53.000000000",590.365,588.0,2.55,2.59,0.22,0.23,0.83,-0.169,0.1,9926,264946,0.102,5102,213983,151300.4,1231464.9]
["2025-05-15T13:52:04.000000000",590.36,548.0,41.79,42.66,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,464,2,0.0,1234401.7]
["2025-05-15T13:52:15.000000000",590.315,567.0,23.15,23.52,0.01,0.02,1.0,-0.005,0.0,893,18,0.002,2000,433,400.0,1234378.7]
["2025-05-15T13:52:27.000000000",590.285,586.0,4.34,4.42,0.1,0.11,0.919,-0.077,0.043,7940,217680,0.048,13450,258524,98702.0,1238852.5]
["2025-05-15T13:52:49.000000000",590.295,533.0,56.81,57.62,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,1237,0,0.0,1241307.1]
["2025-05-15T13:52:49.000000000",590.295,566.0,24.1,24.5,0.01,0.02,1.0,-0.005,0.0,1220,63,0.001,3257,56,325.7,1241307.1]
["2025-05-15T13:53:01.000000000",590.295,585.0,5.31,5.4,0.08,0.09,0.934,-0.059,0.028,5071,65100,0.034,9001,296763,44802.2,1241514.6]
["2025-05-15T13:53:23.000000000",590.295,549.0,40.82,41.62,0.0,0.01,1.0,-0.001,0.0,24,1,0.0,2238,12,0.0,1242160.6]
["2025-05-15T13:53:35.000000000",590.255,568.0,22.15,22.45,0.01,0.02,1.0,-0.005,0.0,977,16,0.002,3549,266,709.8,1246621.4999999998]
["2025-05-15T13:53:46.000000000",590.135,528.0,61.83,62.59,0.0,0.01,1.0,-0.001,0.0,7,2,0.0,380,0,0.0,1252714.9]
["2025-05-15T13:53:57.000000000",590.165,547.0,42.83,43.59,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,2120,0,0.0,1252714.9]
["2025-05-15T13:54:09.000000000",590.04,566.0,23.85,24.25,0.01,0.02,1.0,-0.005,0.0,1220,63,0.001,3257,56,325.7,1256803.1999999995]
["2025-05-15T13:54:09.000000000",590.04,607.0,0.0,0.01,16.78,17.04,0.003,-1.0,0.001,74,361,0.0,0,6,7.399999999999999,1256803.1999999995]
["2025-05-15T13:54:32.000000000",590.115,546.0,43.92,44.52,0.0,0.01,1.0,-0.001,0.0,148,4,0.0,787,1,0.0,1260107.3999999997]
["2025-05-15T13:54:32.000000000",590.115,607.0,0.0,0.01,16.78,16.95,0.003,-1.0,0.001,74,361,0.0,0,6,7.399999999999999,1260107.3999999997]
["2025-05-15T13:54:43.000000000",590.145,670.0,0.0,0.01,79.47,80.35,0.001,-1.0,0.0,0,2,0.0,0,10,0.0,1260107.3999999997]
["2025-05-15T13:55:06.000000000",590.065,544.0,45.75,46.48,0.0,0.01,1.0,-0.001,0.0,63,2,0.0,772,0,0.0,1259836.0000000002]
["2025-05-15T13:55:17.000000000",590.005,609.0,0.0,0.01,18.8,19.2,0.003,-0.997,0.001,127,0,0.001,0,0,12.7,1287095.4000000004]
["2025-05-15T13:55:17.000000000",590.005,660.0,0.0,0.01,69.49,70.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1287095.4000000004]
["2025-05-15T13:55:40.000000000",589.915,540.0,49.68,50.44,0.0,0.01,1.0,-0.001,0.0,397,10,0.0,1059,0,0.0,1281045.6000000003]
["2025-05-15T13:55:51.000000000",589.79,582.0,7.78,7.86,0.04,0.05,0.952,-0.028,0.004,1699,3124,0.015,6129,79369,9873.1,1278608.5000000002]
["2025-05-15T13:56:03.000000000",589.825,655.0,0.0,0.01,64.55,65.54,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1286053.0000000002]
["2025-05-15T13:56:14.000000000",589.855,582.0,7.85,7.94,0.04,0.05,0.952,-0.028,0.004,1699,3124,0.016,6129,79370,10486.000000000002,1286053.0000000002]
["2025-05-15T13:56:25.000000000",589.825,600.0,0.01,0.02,10.05,10.26,0.01,-0.99,0.006,15924,6570,0.006,7,89,9558.6,1286702.6000000003]
["2025-05-15T13:56:36.000000000",589.825,630.0,0.0,0.01,39.53,40.56,0.001,-0.999,0.0,401,0,0.0,0,0,0.0,1294933.6000000003]
["2025-05-15T13:56:47.000000000",589.845,577.0,12.65,12.92,0.02,0.03,1.0,-0.012,0.0,878,433,0.006,3371,13909,2022.6,1288273.6999999995]
["2025-05-15T13:56:59.000000000",589.875,595.0,0.03,0.04,5.11,5.2,0.032,-0.955,0.026,9705,39511,0.014,187,532,25494.8,1288273.6999999995]
["2025-05-15T13:57:10.000000000",589.845,554.0,35.49,36.45,0.0,0.01,1.0,-0.001,0.0,33,2,0.0,1695,2,0.0,1277832.9999999998]
["2025-05-15T13:57:21.000000000",589.835,547.0,42.49,43.42,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,2120,0,0.0,1286558.9]
["2025-05-15T13:57:32.000000000",589.875,591.0,0.37,0.38,1.5,1.52,0.29,-0.71,0.166,5591,221118,0.165,474,53868,100631.6,1302296.8999999997]
["2025-05-15T13:57:55.000000000",589.945,553.0,36.53,37.39,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,4296,140,0.0,1328459.2]
["2025-05-15T13:57:55.000000000",589.945,568.0,21.75,22.15,0.01,0.02,1.0,-0.005,0.0,977,16,0.002,3549,266,709.8,1328459.2]
["2025-05-15T13:58:06.000000000",589.97,586.0,4.05,4.11,0.12,0.13,0.906,-0.09,0.05,7940,217741,0.054,13450,260636,112330.0,1273462.1]
["2025-05-15T13:58:29.000000000",589.975,548.0,41.57,42.37,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,464,2,0.0,1275472.2]
["2025-05-15T13:58:41.000000000",589.945,566.0,23.65,24.31,0.01,0.02,1.0,-0.005,0.0,1220,63,0.002,3257,56,651.4,1269756.6000000006]
["2025-05-15T13:58:52.000000000",589.93,525.0,64.57,65.4,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,904,6,0.0,1273707.2]
["2025-05-15T13:58:52.000000000",589.93,630.0,0.0,0.01,39.64,40.46,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1273707.2]
["2025-05-15T13:59:15.000000000",589.925,562.0,27.64,28.29,0.01,0.02,1.0,-0.004,0.0,677,7,0.001,1411,65,141.1,1280362.6]
["2025-05-15T13:59:15.000000000",589.925,655.0,0.0,0.01,64.6,65.46,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1280362.6]
["2025-05-15T13:59:38.000000000",589.85,539.0,50.46,51.34,0.0,0.01,1.0,-0.001,0.0,15,2,0.0,2881,0,0.0,1297078.0000000002]
["2025-05-15T13:59:49.000000000",589.845,557.0,32.63,33.2,0.0,0.01,1.0,-0.002,0.0,519,0,0.0,1918,332,0.0,1289518.4999999998]
["2025-05-15T13:59:49.000000000",589.845,630.0,0.0,0.01,39.72,40.53,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1289518.4999999998]
["2025-05-15T14:00:12.000000000",589.835,534.0,55.45,56.23,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,666,0,0.0,1292546.4]
["2025-05-15T14:00:12.000000000",589.835,595.0,0.03,0.04,5.15,5.26,0.032,-0.968,0.026,9705,39779,0.026,187,546,25719.2,1292546.4]
["2025-05-15T14:00:24.000000000",589.815,613.0,0.0,0.01,23.0,23.4,0.002,-0.998,0.001,446,0,0.001,0,2,44.6,1303356.8000000005]
["2025-05-15T14:00:46.000000000",589.705,527.0,62.34,63.07,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,298,0,0.0,1306571.5]
["2025-05-15T14:00:58.000000000",589.605,594.0,0.03,0.04,4.39,4.47,0.044,-0.956,0.037,5720,46620,0.037,125,1633,21626.5,1308871.5000000002]
["2025-05-15T14:00:58.000000000",589.605,609.0,0.0,0.01,19.2,19.6,0.003,-0.997,0.001,127,0,0.001,0,0,12.7,1308871.5000000002]
["2025-05-15T14:01:20.000000000",589.455,571.0,18.3,18.65,0.01,0.02,0.994,-0.006,0.002,535,8,0.002,1049,5808,316.8,1362781.7999999996]
["2025-05-15T14:01:32.000000000",589.515,589.0,1.11,1.12,0.6,0.61,0.584,-0.418,0.185,8172,285186,0.184,2155,222908,190834.0,1362781.7999999996]
["2025-05-15T14:01:43.000000000",589.505,607.0,0.0,0.01,17.33,17.54,0.003,-1.0,0.001,74,361,0.0,0,6,7.399999999999999,1356524.4999999995]
["2025-05-15T14:01:54.000000000",589.76,566.0,23.55,24.0,0.01,0.02,1.0,-0.005,0.0,1220,63,0.002,3257,57,651.4,1326684.1999999995]
["2025-05-15T14:02:05.000000000",589.825,584.0,5.84,5.92,0.07,0.08,0.95,-0.05,0.029,1680,10363,0.029,6009,139506,22298.1,1324253.0999999994]
["2025-05-15T14:02:17.000000000",589.83,598.0,0.01,0.02,8.14,8.22,0.012,-1.0,0.009,5401,7508,0.0,71,139,4860.9,1324253.0999999994]
["2025-05-15T14:02:28.000000000",589.91,562.0,27.29,28.19,0.01,0.02,1.0,-0.004,0.0,677,7,0.001,1411,65,141.1,1289802.8000000005]
["2025-05-15T14:02:39.000000000",589.87,580.0,9.86,9.95,0.03,0.04,1.0,-0.02,0.0,2560,1900,0.01,9546,64993,9546.0,1287213.5999999996]
["2025-05-15T14:02:51.000000000",589.755,539.0,50.25,51.23,0.0,0.01,1.0,-0.001,0.0,15,2,0.0,2881,0,0.0,1291620.3000000005]
["2025-05-15T14:03:02.000000000",589.705,557.0,32.34,33.16,0.0,0.01,1.0,-0.002,0.0,519,0,0.0,1918,332,0.0,1291620.3000000005]
["2025-05-15T14:03:13.000000000",589.665,575.0,14.61,14.76,0.02,0.03,1.0,-0.011,0.0,1937,238,0.004,14037,6126,5614.8,1310051.1]
["2025-05-15T14:03:36.000000000",589.535,537.0,52.17,53.18,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,2289,0,0.0,1329898.8999999997]
["2025-05-15T14:03:36.000000000",589.535,552.0,37.17,38.2,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,7612,1,0.0,1329898.8999999997]
["2025-05-15T14:03:47.000000000",589.62,563.0,26.27,26.93,0.01,0.02,1.0,-0.005,0.0,685,8,0.001,2514,10,251.40000000000003,1329898.8999999997]
["2025-05-15T14:04:10.000000000",589.525,533.0,56.22,57.13,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,1237,0,0.0,1319047.3999999994]
["2025-05-15T14:04:22.000000000",589.61,551.0,38.25,39.16,0.0,0.01,0.999,-0.001,0.0,16,3,0.0,964,7,0.0,1337899.8999999997]
["2025-05-15T14:04:22.000000000",589.61,612.0,0.0,0.01,22.15,22.55,0.002,-1.0,0.001,27,0,0.0,0,0,2.7,1337899.8999999997]
["2025-05-15T14:04:44.000000000",589.645,528.0,61.24,62.14,0.0,0.01,1.0,-0.001,0.0,7,7,0.0,380,0,0.0,1338289.3999999997]
["2025-05-15T14:04:55.000000000",589.655,546.0,43.3,43.97,0.0,0.01,1.0,-0.001,0.0,148,4,0.0,787,1,0.0,1313103.4999999998]
["2025-05-15T14:04:55.000000000",589.655,607.0,0.0,0.01,17.16,17.54,0.003,-1.0,0.001,74,361,0.0,0,6,7.399999999999999,1313103.4999999998]
["2025-05-15T14:05:07.000000000",589.595,665.0,0.0,0.01,74.91,75.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1343446.4999999995]
["2025-05-15T14:05:30.000000000",589.55,574.0,15.53,15.61,0.01,0.02,1.0,-0.007,0.0,663,88,0.003,2908,4342,872.4,1319359.3000000005]
["2025-05-15T14:05:30.000000000",589.55,603.0,0.0,0.01,13.4,13.49,0.003,-0.997,0.002,143,3805,0.002,0,22,28.6,1319359.3000000005]
["2025-05-15T14:05:41.000000000",589.505,645.0,0.0,0.01,54.92,55.79,0.001,-0.999,0.0,1495,0,0.0,0,0,0.0,1335087.8000000005]
["2025-05-15T14:06:04.000000000",589.405,583.0,6.43,6.52,0.05,0.06,0.948,-0.037,0.012,1419,6058,0.022,5223,108648,13193.4,1331453.4999999998]
["2025-05-15T14:06:04.000000000",589.405,598.0,0.01,0.02,8.54,8.72,0.012,-1.0,0.008,5401,7518,0.0,71,143,4320.8,1331453.4999999998]
["2025-05-15T14:06:15.000000000",589.395,620.0,0.0,0.01,30.02,30.94,0.002,-1.0,0.001,772,3,0.0,0,0,77.2,1416703.6999999995]
["2025-05-15T14:06:38.000000000",589.63,578.0,11.61,11.7,0.02,0.03,0.987,-0.013,0.006,1054,1092,0.006,3947,17587,3000.6,1346553.5999999996]
["2025-05-15T14:06:38.000000000",589.63,593.0,0.05,0.06,3.38,3.45,0.06,-0.933,0.055,4466,98556,0.045,282,3266,25832.0,1346553.5999999996]
["2025-05-15T14:07:01.000000000",589.55,539.0,50.14,51.04,0.0,0.01,0.999,-0.001,0.0,15,2,0.0,2881,0,0.0,1348579.4999999998]
["2025-05-15T14:07:12.000000000",589.615,574.0,15.46,15.66,0.01,0.02,0.993,-0.007,0.003,663,88,0.003,2908,4350,1071.3000000000002,1348275.9999999998]
["2025-05-15T14:07:23.000000000",589.625,592.0,0.11,0.12,2.47,2.54,0.117,-0.883,0.098,8624,122124,0.098,351,9183,87955.0,1319892.2000000004]
["2025-05-15T14:07:35.000000000",589.655,551.0,38.14,39.02,0.0,0.01,1.0,-0.001,0.0,16,3,0.0,964,7,0.0,1319892.2000000004]
["2025-05-15T14:07:46.000000000",589.795,569.0,20.6,21.0,0.01,0.02,1.0,-0.006,0.0,258,56,0.002,1946,315,389.2,1305690.5]
["2025-05-15T14:07:57.000000000",589.825,528.0,61.17,62.15,0.0,0.01,1.0,-0.001,0.0,7,7,0.0,380,0,0.0,1305772.5]
["2025-05-15T14:08:09.000000000",589.855,546.0,43.37,44.09,0.0,0.01,1.0,-0.001,0.0,148,4,0.0,787,1,0.0,1297113.5000000002]
["2025-05-15T14:08:20.000000000",589.845,564.0,25.38,26.1,0.01,0.02,1.0,-0.005,0.0,2135,37,0.001,6070,366,607.0,1297113.5000000002]
["2025-05-15T14:08:31.000000000",589.73,610.0,0.0,0.01,20.05,20.45,0.002,-1.0,0.001,3282,17,0.0,4,4,328.2,1322573.1999999995]
["2025-05-15T14:08:43.000000000",589.66,542.0,47.36,48.16,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,388,0,0.0,1316926.8]
["2025-05-15T14:08:54.000000000",589.68,560.0,29.34,29.85,0.01,0.02,1.0,-0.004,0.0,415,5,0.001,3271,5595,327.1,1306623.6]
["2025-05-15T14:09:05.000000000",589.695,660.0,0.0,0.01,69.85,70.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1306623.6]
["2025-05-15T14:09:17.000000000",589.685,537.0,52.32,53.12,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,2289,0,0.0,1313994.4]
["2025-05-15T14:09:28.000000000",589.725,601.0,0.01,0.02,11.2,11.37,0.009,-1.0,0.005,1377,1394,0.0,0,26,688.5,1307347.5]
["2025-05-15T14:09:40.000000000",589.675,635.0,0.0,0.01,44.85,45.68,0.001,-0.999,0.0,131,0,0.0,0,0,0.0,1317924.3]
["2025-05-15T14:10:03.000000000",589.545,535.0,54.2,55.11,0.0,0.01,1.0,-0.001,0.0,10,3,0.0,282,2,0.0,1327685.9]
["2025-05-15T14:10:03.000000000",589.545,575.0,14.51,14.58,0.02,0.03,1.0,-0.011,0.0,1937,239,0.004,14037,6262,5614.8,1327685.9]
["2025-05-15T14:10:14.000000000",589.555,615.0,0.0,0.01,24.91,25.84,0.002,-0.998,0.001,370,186,0.001,0,0,37.0,1338166.1000000003]
["2025-05-15T14:10:37.000000000",589.555,531.0,58.15,59.06,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,911,10,0.0,1460719.0999999996]
["2025-05-15T14:10:37.000000000",589.555,592.0,0.1,0.11,2.52,2.58,0.1,-0.896,0.087,8624,123089,0.082,351,9226,77907.0,1460719.0999999996]
["2025-05-15T14:10:49.000000000",589.545,610.0,0.0,0.01,20.3,20.7,0.002,-1.0,0.001,3282,17,0.0,4,4,328.2,1356763.4999999995]
["2025-05-15T14:11:00.000000000",589.435,569.0,20.25,20.65,0.01,0.02,1.0,-0.006,0.0,258,64,0.002,1946,320,389.2,1340441.6999999995]
["2025-05-15T14:11:11.000000000",589.505,587.0,2.66,2.71,0.18,0.19,0.851,-0.149,0.096,7659,262501,0.097,6931,213353,140757.09999999998,2489188.800000001]
["2025-05-15T14:11:22.000000000",589.645,605.0,0.0,0.01,15.32,15.43,0.003,-1.0,0.002,2446,1813,0.0,2,21,489.2000000000001,2489188.800000001]
["2025-05-15T14:11:45.000000000",589.605,567.0,22.5,22.82,0.01,0.02,0.995,-0.005,0.002,893,18,0.002,2000,436,578.5999999999999,1346549.6999999995]
["2025-05-15T14:11:45.000000000",589.605,586.0,3.67,3.74,0.1,0.11,0.915,-0.085,0.058,7940,217908,0.058,13450,267466,124062.0,1346549.6999999995]
["2025-05-15T14:12:08.000000000",589.45,545.0,44.14,44.96,0.0,0.01,1.0,-0.001,0.0,28,12,0.0,2792,11,0.0,1337196.9]
["2025-05-15T14:12:19.000000000",589.475,563.0,26.21,26.85,0.01,0.02,0.995,-0.005,0.001,685,8,0.001,2514,10,319.90000000000003,1363108.9999999998]
["2025-05-15T14:12:30.000000000",589.595,581.0,8.58,8.65,0.03,0.04,1.0,-0.022,0.0,837,1238,0.012,5047,40379,6056.4,1346307.9000000004]
["2025-05-15T14:12:42.000000000",589.575,540.0,49.22,49.86,0.0,0.01,0.999,-0.001,0.0,397,10,0.0,1059,0,0.0,1347632.9999999998]
["2025-05-15T14:12:53.000000000",589.525,558.0,31.22,31.85,0.0,0.01,0.998,-0.002,0.0,554,13,0.0,670,2231,0.0,1347632.9999999998]
["2025-05-15T14:13:05.000000000",589.595,576.0,13.57,13.65,0.02,0.03,1.0,-0.012,0.0,705,85,0.005,4044,7883,2022.0,1334496.0999999996]
["2025-05-15T14:13:16.000000000",589.545,535.0,54.18,54.92,0.0,0.01,0.999,-0.001,0.0,10,3,0.0,282,2,0.0,1359433.2999999996]
["2025-05-15T14:13:27.000000000",589.535,555.0,34.23,34.85,0.0,0.01,1.0,-0.001,0.0,165,9,0.0,1513,4,0.0,1341728.1]
["2025-05-15T14:13:27.000000000",589.535,615.0,0.0,0.01,25.09,25.82,0.002,-0.998,0.001,370,186,0.001,0,0,37.0,1341728.1]
["2025-05-15T14:13:49.000000000",589.59,531.0,58.21,58.94,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,911,10,0.0,1349289.8]
["2025-05-15T14:14:01.000000000",589.52,549.0,40.21,40.93,0.0,0.01,1.0,-0.001,0.0,24,2,0.0,2238,12,0.0,1333805.0999999996]
["2025-05-15T14:14:01.000000000",589.52,610.0,0.0,0.01,20.25,20.65,0.002,-1.0,0.001,3282,17,0.0,4,4,328.2,1333805.0999999996]
["2025-05-15T14:14:24.000000000",589.49,526.0,63.14,63.88,0.0,0.01,1.0,-0.001,0.0,25,2,0.0,524,0,0.0,1334557.9999999995]
["2025-05-15T14:14:35.000000000",589.225,544.0,44.99,45.76,0.0,0.01,1.0,-0.001,0.0,63,2,0.0,772,0,0.0,1346577.9000000004]
["2025-05-15T14:14:47.000000000",589.41,608.0,0.0,0.01,18.4,18.8,0.003,-1.0,0.001,24,13,0.0,0,46,2.4,1381343.3999999994]
["2025-05-15T14:14:47.000000000",589.41,650.0,0.0,0.01,60.2,61.04,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,1381343.3999999994]
["2025-05-15T14:15:10.000000000",589.15,586.0,3.26,3.32,0.12,0.13,0.905,-0.095,0.066,7940,218062,0.066,13450,268486,141174.00000000003,1387447.0999999996]
["2025-05-15T14:15:21.000000000",589.145,604.0,0.0,0.01,14.72,14.93,0.003,-1.0,0.002,929,5371,0.0,0,160,185.8,1384150.2999999996]
["2025-05-15T14:15:33.000000000",589.215,650.0,0.0,0.01,60.26,61.2,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,1387561.0999999994]
["2025-05-15T14:15:44.000000000",589.275,581.0,8.26,8.37,0.03,0.04,0.978,-0.022,0.013,837,1246,0.013,5047,40394,7649.199999999999,1405248.5999999994]
["2025-05-15T14:15:55.000000000",589.295,599.0,0.01,0.02,9.65,9.78,0.01,-1.0,0.007,8626,3346,0.0,4,216,6038.2,1405248.5999999994]
["2025-05-15T14:16:07.000000000",589.395,558.0,30.9,31.62,0.0,0.01,1.0,-0.002,0.0,554,13,0.0,670,2232,0.0,1375573.2000000002]
["2025-05-15T14:16:18.000000000",589.41,576.0,13.36,13.49,0.02,0.03,0.988,-0.012,0.005,705,85,0.005,4044,7886,2374.4999999999995,1495919.1999999995]
["2025-05-15T14:16:29.000000000",589.305,591.0,0.19,0.2,1.86,1.91,0.189,-0.81,0.143,5591,239789,0.141,474,59460,86634.69999999998,1372330.0999999992]
["2025-05-15T14:16:41.000000000",589.23,554.0,34.92,35.75,0.0,0.01,1.0,-0.001,0.0,33,2,0.0,1695,2,0.0,1372330.0999999992]
["2025-05-15T14:16:52.000000000",589.195,572.0,17.16,17.38,0.01,0.02,1.0,-0.007,0.0,756,63,0.003,1966,3168,589.8,1382246.700000001]
["2025-05-15T14:17:03.000000000",589.08,590.0,0.39,0.4,1.3,1.31,0.321,-0.68,0.189,10370,424262,0.188,1429,200368,222858.2,1417196.4]
["2025-05-15T14:17:26.000000000",589.125,552.0,36.25,38.33,0.0,0.01,0.999,-0.001,0.0,50,0,0.0,7612,1,0.0,1421032.9999999995]
["2025-05-15T14:17:26.000000000",589.125,567.0,21.95,22.25,0.01,0.02,0.995,-0.005,0.002,893,18,0.002,2000,436,578.5999999999999,1421032.9999999995]
["2025-05-15T14:17:48.000000000",588.955,527.0,61.25,62.74,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,298,0,0.0,1434299.7999999998]
["2025-05-15T14:18:00.000000000",589.115,545.0,43.34,45.41,0.0,0.01,1.0,-0.001,0.0,28,12,0.0,2792,11,0.0,1434299.7999999998]
["2025-05-15T14:18:11.000000000",589.025,558.0,30.14,31.37,0.0,0.01,0.998,-0.002,0.0,554,13,0.0,670,2232,0.0,1406995.5999999996]
["2025-05-15T14:18:11.000000000",589.025,665.0,0.0,0.01,74.78,77.08,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1406995.5999999996]
["2025-05-15T14:18:34.000000000",589.225,541.0,47.34,49.13,0.0,0.01,0.999,-0.001,0.0,23,1,0.0,521,1,0.0,1393863.3999999997]
["2025-05-15T14:18:34.000000000",589.225,602.0,0.0,0.01,12.61,13.0,0.003,-1.0,0.002,1761,2558,0.0,0,2,352.20000000000005,1393863.3999999997]
["2025-05-15T14:18:45.000000000",589.18,640.0,0.0,0.01,49.78,52.0,0.001,-1.0,0.0,272,0,0.0,0,0,0.0,1393863.3999999997]
["2025-05-15T14:19:08.000000000",589.145,536.0,52.26,53.74,0.0,0.01,1.0,-0.001,0.0,7,2,0.0,591,3,0.0,1378056.2999999996]
["2025-05-15T14:19:08.000000000",589.145,597.0,0.01,0.02,7.82,8.08,0.012,-1.0,0.009,9811,12773,0.0,381,322,8829.9,1378056.2999999996]
["2025-05-15T14:19:19.000000000",589.095,615.0,0.0,0.01,24.72,27.0,0.002,-1.0,0.001,370,186,0.0,0,0,37.0,1403339.4999999995]
["2025-05-15T14:19:31.000000000",588.98,660.0,0.0,0.01,69.77,72.0,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1403339.4999999995]
["2025-05-15T14:19:53.000000000",588.855,593.0,0.03,0.04,4.14,4.22,0.038,-0.95,0.035,4466,101464,0.02,282,3333,16194.999999999998,1424863.8999999997]
["2025-05-15T14:19:53.000000000",588.855,608.0,0.0,0.01,18.95,19.35,0.003,-1.0,0.001,24,13,0.0,0,46,2.4,1424863.8999999997]
["2025-05-15T14:20:16.000000000",588.83,568.0,20.74,21.05,0.01,0.02,1.0,-0.006,0.0,977,16,0.002,3549,266,709.8,1404715.799999999]
["2025-05-15T14:20:27.000000000",588.825,585.0,3.89,3.96,0.09,0.1,0.922,-0.078,0.055,5071,65495,0.055,9001,303018,77396.0,1435659.7999999998]
["2025-05-15T14:20:39.000000000",588.785,602.0,0.0,0.01,13.15,13.27,0.003,-1.0,0.002,1761,2558,0.0,0,2,352.20000000000005,1425473.0999999996]
["2025-05-15T14:20:50.000000000",588.75,560.0,28.51,28.82,0.01,0.02,1.0,-0.004,0.0,415,5,0.001,3271,5598,327.1,2056163.4]
["2025-05-15T14:21:02.000000000",588.755,577.0,11.71,11.99,0.02,0.03,1.0,-0.013,0.0,878,434,0.006,3371,14611,2022.6,2056163.4]
["2025-05-15T14:21:13.000000000",588.775,584.0,4.81,4.89,0.06,0.07,0.948,-0.052,0.036,1680,10416,0.036,6009,143332,27680.4,1432374.4999999998]
["2025-05-15T14:21:24.000000000",588.905,553.0,34.96,37.07,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,4296,140,0.0,1692304.0999999996]
["2025-05-15T14:21:35.000000000",588.985,570.0,18.85,19.2,0.01,0.02,0.994,-0.006,0.002,1496,114,0.002,11220,11539,2543.2000000000003,1421582.0999999994]
["2025-05-15T14:21:47.000000000",589.035,529.0,59.07,60.75,0.0,0.01,0.999,-0.001,0.0,4,3,0.0,211,0,0.0,1421582.0999999994]
["2025-05-15T14:21:58.000000000",588.955,546.0,42.34,44.09,0.0,0.01,0.999,-0.001,0.0,148,4,0.0,787,1,0.0,1414530.6999999995]
["2025-05-15T14:22:10.000000000",588.955,563.0,25.0,26.62,0.01,0.02,0.995,-0.005,0.001,685,8,0.001,2514,10,319.90000000000003,1415226.1999999995]
["2025-05-15T14:22:10.000000000",588.955,660.0,0.0,0.01,70.02,72.02,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1415226.1999999995]
["2025-05-15T14:22:33.000000000",588.965,538.0,49.97,51.77,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,1138,4,0.0,1391378.9999999995]
["2025-05-15T14:22:44.000000000",588.815,584.0,4.83,4.93,0.05,0.06,0.954,-0.046,0.033,1680,10417,0.033,6009,143386,25373.7,1408789.9999999993]
["2025-05-15T14:22:55.000000000",588.825,635.0,0.0,0.01,45.13,47.02,0.001,-0.999,0.0,131,0,0.0,0,0,0.0,1417253.4]
["2025-05-15T14:23:07.000000000",588.93,531.0,56.97,59.01,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,911,10,0.0,1433771.4999999998]
["2025-05-15T14:23:18.000000000",588.785,594.0,0.02,0.03,5.19,5.28,0.025,-0.954,0.022,5720,50769,0.003,125,1911,12621.499999999998,1433771.4999999998]
["2025-05-15T14:23:29.000000000",588.9,611.0,0.0,0.01,21.9,22.3,0.002,-1.0,0.001,3,2,0.0,0,0,0.3,1433479.6999999995]
["2025-05-15T14:23:52.000000000",588.99,525.0,62.98,65.03,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,904,6,0.0,1392758.3999999997]
["2025-05-15T14:23:52.000000000",588.99,586.0,3.08,3.14,0.12,0.13,0.89,-0.107,0.072,7940,218543,0.075,13450,274135,158042.99999999997,1392758.3999999997]
["2025-05-15T14:24:04.000000000",589.065,604.0,0.0,0.01,14.81,15.12,0.003,-1.0,0.002,929,5371,0.0,0,160,185.8,1392758.3999999997]
["2025-05-15T14:24:15.000000000",589.025,563.0,25.03,26.62,0.01,0.02,1.0,-0.005,0.0,685,8,0.001,2514,10,251.40000000000003,1390587.8000000005]
["2025-05-15T14:24:26.000000000",589.115,589.0,0.81,0.82,0.69,0.7,0.52,-0.48,0.209,8172,306426,0.21,2155,278411,216049.8,1388565.7]
["2025-05-15T14:24:38.000000000",589.18,600.0,0.01,0.02,10.77,10.86,0.01,-1.0,0.006,15924,7468,0.0,7,96,9554.4,1386602.1999999995]
["2025-05-15T14:24:49.000000000",589.115,559.0,29.26,30.81,0.01,0.02,1.0,-0.004,0.0,961,2,0.001,1089,31280,108.9,1386602.1999999995]
["2025-05-15T14:25:01.000000000",589.085,577.0,12.07,12.15,0.02,0.03,0.987,-0.013,0.006,878,435,0.006,3371,14635,2549.4,1404626.6]
["2025-05-15T14:25:24.000000000",589.135,539.0,49.02,50.7,0.0,0.01,0.999,-0.001,0.0,15,2,0.0,2881,0,0.0,1406994.5999999996]
["2025-05-15T14:25:35.000000000",589.205,557.0,31.3,32.47,0.0,0.01,0.998,-0.002,0.0,519,0,0.0,1918,367,0.0,1406994.5999999996]
["2025-05-15T14:25:35.000000000",589.205,572.0,17.1,17.26,0.01,0.02,0.993,-0.007,0.003,756,63,0.003,1966,3568,816.6,1406994.5999999996]
["2025-05-15T14:25:57.000000000",589.185,534.0,54.05,55.59,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,666,0,0.0,1373845.6000000003]
["2025-05-15T14:26:08.000000000",589.295,558.0,30.15,31.92,0.0,0.01,1.0,-0.002,0.0,554,13,0.0,670,2236,0.0,1371607.9999999998]
["2025-05-15T14:26:20.000000000",589.315,571.0,18.1,18.47,0.01,0.02,1.0,-0.006,0.0,535,8,0.002,1049,5810,209.8,1371607.9999999998]
["2025-05-15T14:26:31.000000000",589.345,530.0,58.29,59.66,0.0,0.01,1.0,-0.001,0.0,7,7,0.0,1375,0,0.0,1362616.8999999994]
["2025-05-15T14:26:43.000000000",589.355,548.0,40.63,41.73,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,464,2,0.0,1360843.1999999995]
["2025-05-15T14:26:43.000000000",589.355,609.0,0.0,0.01,19.45,19.8,0.002,-1.0,0.001,127,0,0.0,0,0,12.7,1360843.1999999995]
["2025-05-15T14:27:05.000000000",589.435,525.0,63.37,64.83,0.0,0.01,0.999,-0.001,0.0,6,2,0.0,904,6,0.0,1375099.4999999995]
["2025-05-15T14:27:16.000000000",589.335,543.0,45.26,47.13,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,507,1,0.0,1358915.1999999995]
["2025-05-15T14:27:16.000000000",589.335,604.0,0.0,0.01,14.58,14.85,0.003,-1.0,0.002,929,5371,0.0,0,160,185.8,1358915.1999999995]
["2025-05-15T14:27:27.000000000",589.345,665.0,0.0,0.01,74.89,76.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1385410.7999999998]
["2025-05-15T14:27:50.000000000",589.305,539.0,49.11,50.69,0.0,0.01,1.0,-0.001,0.0,15,2,0.0,2881,0,0.0,1362946.4999999998]
["2025-05-15T14:28:02.000000000",589.285,603.0,0.0,0.01,13.67,13.75,0.003,-1.0,0.002,143,3805,0.0,0,27,28.6,1375992.7999999998]
["2025-05-15T14:28:02.000000000",589.285,630.0,0.0,0.01,39.9,41.89,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1375992.7999999998]
["2025-05-15T14:28:25.000000000",589.4,580.0,9.39,9.45,0.02,0.03,1.0,-0.016,0.0,2560,1943,0.009,9546,66526,8591.399999999998,1359650.9999999995]
["2025-05-15T14:28:36.000000000",589.375,598.0,0.01,0.02,8.57,8.68,0.011,-1.0,0.008,5401,7624,0.0,71,146,4320.8,1359650.9999999995]
["2025-05-15T14:28:47.000000000",589.385,620.0,0.0,0.01,29.89,31.86,0.002,-1.0,0.001,772,3,0.0,0,0,77.2,1377358.3999999994]
["2025-05-15T14:28:58.000000000",589.37,575.0,14.34,14.42,0.01,0.02,1.0,-0.008,0.0,1937,240,0.003,14037,6289,4211.1,1359868.7999999996]
["2025-05-15T14:29:10.000000000",589.305,594.0,0.02,0.03,4.67,4.76,0.027,-0.952,0.026,5720,51111,0.005,125,1992,14934.5,1369138.7999999996]
["2025-05-15T14:29:21.000000000",589.355,553.0,35.36,36.7,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,4296,140,0.0,1369138.7999999996]
["2025-05-15T14:29:33.000000000",589.415,571.0,18.25,18.6,0.01,0.02,0.994,-0.006,0.002,535,8,0.002,1049,5810,316.8,1381385.6999999995]
["2025-05-15T14:29:44.000000000",589.425,589.0,0.96,0.97,0.54,0.55,0.594,-0.409,0.207,8172,313351,0.206,2155,285890,213553.4,1345280.7]
["2025-05-15T14:29:55.000000000",589.48,548.0,40.78,41.84,0.0,0.01,0.999,-0.001,0.0,8,3,0.0,464,2,0.0,1372016.9999999995]
["2025-05-15T14:30:07.000000000",589.43,566.0,23.22,23.65,0.01,0.02,0.995,-0.005,0.002,1220,91,0.002,3257,62,895.4000000000001,1372016.9999999995]
["2025-05-15T14:30:18.000000000",589.565,584.0,5.56,5.67,0.04,0.05,0.949,-0.037,0.014,1680,10458,0.026,6009,143682,17975.399999999998,1346270.1]
["2025-05-15T14:30:29.000000000",589.73,543.0,45.63,47.08,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,507,1,0.0,1314766.5]
["2025-05-15T14:30:41.000000000",589.675,559.0,29.68,31.44,0.0,0.01,0.998,-0.002,0.0,961,2,0.0,1089,31282,0.0,1329707.4]
["2025-05-15T14:30:52.000000000",589.78,670.0,0.0,0.01,79.17,81.27,0.001,-1.0,0.0,0,2,0.0,0,11,0.0,1329707.4]
["2025-05-15T14:31:15.000000000",589.725,542.0,47.45,48.75,0.0,0.01,0.999,-0.001,0.0,12,2,0.0,388,0,0.0,1334339.7]
["2025-05-15T14:31:15.000000000",589.725,557.0,31.69,33.75,0.0,0.01,0.998,-0.002,0.0,519,0,0.001,1918,367,191.8,1334339.7]
["2025-05-15T14:31:26.000000000",589.875,645.0,0.0,0.01,54.21,56.21,0.001,-1.0,0.0,1495,0,0.0,0,0,0.0,1321442.0999999996]
["2025-05-15T14:31:48.000000000",589.985,537.0,51.66,53.55,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,2289,0,0.0,1283909.9]
["2025-05-15T14:32:00.000000000",590.08,556.0,32.91,34.78,0.0,0.01,1.0,-0.001,0.0,251,12,0.0,2218,25,0.0,1281339.3000000005]
["2025-05-15T14:32:00.000000000",590.08,625.0,0.0,0.01,33.8,36.23,0.002,-0.998,0.0,1992,0,0.0,0,0,0.0,1281339.3000000005]
["2025-05-15T14:32:22.000000000",590.095,531.0,58.02,60.01,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,911,10,0.0,1265742.2]
["2025-05-15T14:32:22.000000000",590.095,597.0,0.01,0.02,6.78,7.04,0.013,-0.986,0.011,9811,12972,0.011,381,326,11211.2,1265742.2]
["2025-05-15T14:32:34.000000000",590.18,620.0,0.0,0.01,29.16,31.05,0.002,-1.0,0.001,772,3,0.0,0,0,77.2,1273134.2]
["2025-05-15T14:32:56.000000000",590.09,534.0,54.68,57.3,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,666,0,0.0,1227163.9]
["2025-05-15T14:32:56.000000000",590.09,595.0,0.02,0.03,4.9,4.98,0.027,-0.973,0.025,9705,42153,0.025,187,724,24730.0,1227163.9]
["2025-05-15T14:33:07.000000000",590.055,614.0,0.0,0.01,23.75,24.15,0.002,-0.998,0.001,237,2,0.001,0,0,23.700000000000003,1238186.0000000005]
["2025-05-15T14:33:30.000000000",590.05,578.0,12.03,12.12,0.01,0.02,1.0,-0.009,0.0,1054,1095,0.005,3947,17703,1973.5,1235374.2000000002]
["2025-05-15T14:33:41.000000000",590.005,597.0,0.01,0.02,6.95,7.07,0.014,-0.986,0.011,9811,12975,0.011,381,327,11211.2,1235374.2000000002]
["2025-05-15T14:33:41.000000000",590.005,605.0,0.0,0.01,14.95,15.06,0.003,-0.997,0.002,2446,1813,0.002,2,29,489.6,1235374.2000000002]
["2025-05-15T14:34:04.000000000",590.045,576.0,13.91,14.2,0.01,0.02,0.992,-0.008,0.004,705,85,0.004,4044,7911,1899.6,1297151.5]
["2025-05-15T14:34:15.000000000",590.12,595.0,0.02,0.03,4.85,4.95,0.026,-0.974,0.025,9705,42176,0.025,187,827,24730.0,1226515.5000000002]
["2025-05-15T14:34:26.000000000",590.125,614.0,0.0,0.01,23.7,24.1,0.002,-0.998,0.001,237,2,0.001,0,0,23.700000000000003,1226515.5000000002]
["2025-05-15T14:34:38.000000000",590.135,574.0,16.11,16.26,0.01,0.02,1.0,-0.007,0.0,663,89,0.003,2908,4360,872.4,1240261.8000000005]
["2025-05-15T14:34:49.000000000",590.075,593.0,0.06,0.07,2.95,3.02,0.073,-0.921,0.069,4466,110745,0.061,282,3429,32535.60000000001,1248527.7000000002]
["2025-05-15T14:35:00.000000000",590.095,553.0,36.2,37.98,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,4296,140,0.0,1244391.3000000005]
["2025-05-15T14:35:12.000000000",590.055,572.0,17.9,18.3,0.01,0.02,1.0,-0.006,0.0,756,63,0.002,1966,3639,393.2,1244391.3000000005]
["2025-05-15T14:35:23.000000000",590.095,582.0,8.07,8.15,0.02,0.03,1.0,-0.018,0.0,1699,3256,0.011,6129,82907,6741.9,1251170.6]
["2025-05-15T14:35:34.000000000",590.195,552.0,36.74,39.16,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,7612,1,0.0,1242457.4]
["2025-05-15T14:35:45.000000000",590.18,571.0,18.95,19.4,0.01,0.02,1.0,-0.006,0.0,535,8,0.002,1049,5816,209.8,1237792.2000000004]
["2025-05-15T14:36:08.000000000",590.185,535.0,53.68,55.97,0.0,0.01,0.999,-0.001,0.0,10,3,0.0,282,2,0.0,1268039.9]
["2025-05-15T14:36:19.000000000",590.31,554.0,35.11,36.87,0.0,0.01,1.0,-0.001,0.0,33,2,0.0,1695,2,0.0,1230521.7000000002]
["2025-05-15T14:36:19.000000000",590.31,569.0,20.85,21.66,0.01,0.02,1.0,-0.005,0.0,258,73,0.002,1946,333,389.2,1230521.7000000002]
["2025-05-15T14:36:42.000000000",590.295,533.0,56.25,57.95,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,1237,0,0.0,1231317.7000000002]
["2025-05-15T14:36:53.000000000",590.265,552.0,36.76,39.14,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,7612,1,0.0,1228649.4]
["2025-05-15T14:37:05.000000000",590.165,571.0,19.1,19.4,0.01,0.02,1.0,-0.006,0.0,535,8,0.002,1049,5816,209.8,1242676.4000000004]
["2025-05-15T14:37:17.000000000",589.995,542.0,47.71,49.24,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,388,0,0.0,1269850.0000000002]
["2025-05-15T14:37:28.000000000",590.005,550.0,39.26,40.2,0.0,0.01,1.0,-0.001,0.0,439,29,0.0,6715,11,0.0,1269850.0000000002]
["2025-05-15T14:37:28.000000000",590.005,611.0,0.0,0.01,20.8,21.2,0.002,-0.998,0.001,3,2,0.001,0,0,0.3,1269850.0000000002]
["2025-05-15T14:37:51.000000000",590.05,529.0,60.12,62.06,0.0,0.01,1.0,-0.001,0.0,4,3,0.0,211,0,0.0,1253917.3]
["2025-05-15T14:38:02.000000000",590.055,548.0,41.14,43.22,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,464,2,0.0,1259059.3000000005]
["2025-05-15T14:38:02.000000000",590.055,609.0,0.0,0.01,18.75,19.15,0.003,-0.997,0.001,127,0,0.001,0,0,12.7,1259059.3000000005]
["2025-05-15T14:38:25.000000000",589.905,525.0,64.24,66.0,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,904,6,0.0,1269466.7000000002]
["2025-05-15T14:38:36.000000000",589.825,543.0,45.99,48.05,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,507,1,0.0,1286838.5000000007]
["2025-05-15T14:38:36.000000000",589.825,613.0,0.0,0.01,23.0,23.4,0.002,-0.998,0.001,446,0,0.001,0,2,44.6,1286838.5000000007]
["2025-05-15T14:38:47.000000000",589.855,655.0,0.0,0.01,63.96,65.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1290487.8000000005]
["2025-05-15T14:39:10.000000000",589.925,585.0,4.92,5.0,0.04,0.05,0.948,-0.039,0.018,5071,65793,0.03,9001,312057,36130.8,1271150.5000000002]
["2025-05-15T14:39:21.000000000",589.95,603.0,0.0,0.01,13.03,13.13,0.003,-0.997,0.002,143,3805,0.002,0,27,28.6,1282826.3000000005]
["2025-05-15T14:39:21.000000000",589.95,630.0,0.0,0.01,38.95,40.94,0.001,-0.999,0.0,401,0,0.0,0,0,0.0,1282826.3000000005]
["2025-05-15T14:39:44.000000000",589.985,580.0,9.95,10.01,0.02,0.03,1.0,-0.015,0.0,2560,1959,0.008,9546,66866,7636.799999999999,1276598.3]
["2025-05-15T14:39:55.000000000",590.035,599.0,0.01,0.02,8.9,9.06,0.011,-1.0,0.007,8626,3726,0.0,4,349,6038.2,1266136.4]
["2025-05-15T14:40:06.000000000",590.085,559.0,30.57,31.4,0.0,0.01,0.998,-0.002,0.0,961,2,0.0,1089,31294,0.0,1289786.8]
["2025-05-15T14:40:17.000000000",590.155,585.0,5.14,5.23,0.04,0.05,0.951,-0.038,0.019,5071,65807,0.029,9001,312660,35737.8,1253352.7999999998]
["2025-05-15T14:40:29.000000000",590.195,598.0,0.01,0.02,7.77,7.93,0.012,-1.0,0.009,5401,7731,0.0,71,154,4860.9,1253352.7999999998]
["2025-05-15T14:40:40.000000000",590.08,558.0,31.8,32.3,0.0,0.01,1.0,-0.002,0.0,554,13,0.0,670,2237,0.0,1267120.1]
["2025-05-15T14:40:51.000000000",590.165,577.0,12.99,13.28,0.01,0.02,1.0,-0.008,0.0,878,435,0.004,3371,15319,1348.4,1247982.7000000004]
["2025-05-15T14:41:03.000000000",590.22,596.0,0.01,0.02,5.77,5.86,0.016,-0.984,0.015,7177,38124,0.015,84,806,10891.5,1235462.7000000004]
["2025-05-15T14:41:14.000000000",590.27,556.0,33.73,34.65,0.0,0.01,1.0,-0.001,0.0,251,12,0.0,2218,25,0.0,1235462.7000000004]
["2025-05-15T14:41:25.000000000",590.205,575.0,15.16,15.28,0.01,0.02,1.0,-0.007,0.0,1937,243,0.003,14037,6298,4211.1,1233495.7000000002]
["2025-05-15T14:41:48.000000000",590.27,539.0,50.35,52.0,0.0,0.01,1.0,-0.001,0.0,15,2,0.0,2881,0,0.0,1237924.6]
["2025-05-15T14:41:59.000000000",590.275,563.0,26.95,27.5,0.01,0.02,1.0,-0.004,0.0,685,9,0.001,2514,10,251.40000000000003,1237924.6]
["2025-05-15T14:41:59.000000000",590.275,574.0,16.23,16.4,0.01,0.02,1.0,-0.007,0.0,663,89,0.003,2908,4361,872.4,1237924.6]
["2025-05-15T14:42:22.000000000",590.065,538.0,51.27,52.88,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,1138,4,0.0,1243643.5000000005]
["2025-05-15T14:42:34.000000000",590.125,557.0,32.79,33.4,0.0,0.01,1.0,-0.002,0.0,519,1,0.0,1918,367,0.0,1251041.6000000003]
["2025-05-15T14:42:45.000000000",590.235,576.0,14.2,14.29,0.01,0.02,1.0,-0.008,0.0,705,85,0.004,4044,8026,1617.6,1251041.6000000003]
["2025-05-15T14:42:56.000000000",590.245,536.0,53.2,54.96,0.0,0.01,1.0,-0.001,0.0,7,2,0.0,591,3,0.0,1236840.8000000005]
["2025-05-15T14:43:07.000000000",590.165,555.0,34.94,35.53,0.0,0.01,1.0,-0.001,0.0,165,9,0.0,1513,4,0.0,1238854.9]
["2025-05-15T14:43:07.000000000",590.165,620.0,0.0,0.01,29.18,31.04,0.002,-0.998,0.001,772,3,0.001,0,0,77.2,1238854.9]
["2025-05-15T14:43:30.000000000",590.165,536.0,53.21,54.94,0.0,0.01,1.0,-0.001,0.0,7,2,0.0,591,3,0.0,1252782.9000000004]
["2025-05-15T14:43:42.000000000",590.125,554.0,35.28,37.28,0.0,0.01,1.0,-0.001,0.0,33,3,0.0,1695,2,0.0,1247817.5000000005]
["2025-05-15T14:43:42.000000000",590.125,615.0,0.0,0.01,24.17,25.93,0.002,-0.998,0.001,370,192,0.001,0,0,37.0,1247817.5000000005]
["2025-05-15T14:44:05.000000000",590.075,533.0,56.41,57.83,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,1237,0,0.0,1254343.6000000003]
["2025-05-15T14:44:16.000000000",590.195,598.0,0.01,0.02,7.8,7.89,0.012,-0.988,0.009,5401,7734,0.009,71,154,4924.8,1254343.6000000003]
["2025-05-15T14:44:27.000000000",590.105,625.0,0.0,0.01,33.95,35.94,0.002,-0.998,0.0,1992,0,0.0,0,0,0.0,1250262.8000000005]
["2025-05-15T14:44:39.000000000",590.025,531.0,58.21,59.83,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,911,10,0.0,1279850.5000000002]
["2025-05-15T14:44:50.000000000",590.025,596.0,0.01,0.02,5.95,6.05,0.015,-0.985,0.014,7177,38172,0.014,84,806,10165.4,1270059.4]
["2025-05-15T14:45:02.000000000",590.065,615.0,0.0,0.01,24.18,25.94,0.002,-0.998,0.001,370,192,0.001,0,0,37.0,1263379.0000000002]
["2025-05-15T14:45:13.000000000",590.03,530.0,59.12,60.95,0.0,0.01,1.0,-0.001,0.0,7,7,0.0,1375,0,0.0,1264434.6]
["2025-05-15T14:45:24.000000000",589.975,594.0,0.03,0.04,4.02,4.1,0.039,-0.961,0.037,5720,52843,0.037,125,2232,21626.5,1266806.7]
["2025-05-15T14:45:36.000000000",589.945,612.0,0.0,0.01,21.85,22.25,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,1281373.9]
["2025-05-15T14:45:47.000000000",589.88,571.0,18.78,19.34,0.01,0.02,1.0,-0.006,0.0,535,8,0.002,1049,5817,209.8,1281373.9]
["2025-05-15T14:45:59.000000000",589.87,589.0,1.21,1.24,0.37,0.38,0.688,-0.312,0.194,8172,322855,0.195,2155,307311,200559.3,1283339.3000000005]
["2025-05-15T14:46:10.000000000",589.975,607.0,0.0,0.01,16.85,17.18,0.003,-0.997,0.001,74,361,0.001,0,6,7.399999999999999,1282444.3000000005]
["2025-05-15T14:46:21.000000000",589.905,566.0,23.8,24.2,0.01,0.02,1.0,-0.005,0.0,1220,91,0.002,3257,68,651.4,1282444.3000000005]
["2025-05-15T14:46:32.000000000",589.915,581.0,8.88,8.97,0.02,0.03,1.0,-0.017,0.0,837,1326,0.01,5047,41392,5047.0,1282624.2000000002]
["2025-05-15T14:46:55.000000000",590.0,547.0,42.27,43.89,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,2120,0,0.0,1274058.4]
["2025-05-15T14:46:55.000000000",590.0,562.0,27.59,28.36,0.01,0.02,1.0,-0.004,0.0,677,10,0.001,1411,195,141.1,1274058.4]
["2025-05-15T14:47:06.000000000",589.995,581.0,8.97,9.05,0.02,0.03,1.0,-0.017,0.0,837,1326,0.01,5047,41592,5047.0,1274058.4]
["2025-05-15T14:47:29.000000000",589.975,544.0,45.02,46.72,0.0,0.01,1.0,-0.001,0.0,63,2,0.0,772,0,0.0,1267382.8999999997]
["2025-05-15T14:47:40.000000000",589.91,562.0,27.79,28.34,0.01,0.02,1.0,-0.004,0.0,677,10,0.001,1411,195,141.1,1278773.3]
["2025-05-15T14:47:40.000000000",589.91,577.0,12.87,12.99,0.01,0.02,1.0,-0.008,0.0,878,436,0.004,3371,15323,1348.4,1278773.3]
["2025-05-15T14:48:03.000000000",589.805,539.0,49.87,51.88,0.0,0.01,1.0,-0.001,0.0,15,2,0.0,2881,0,0.0,1294066.0000000005]
["2025-05-15T14:48:14.000000000",589.74,557.0,32.5,33.47,0.0,0.01,1.0,-0.002,0.0,519,1,0.0,1918,367,0.0,1304072.9000000004]
["2025-05-15T14:48:25.000000000",589.755,534.0,54.76,56.85,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,666,0,0.0,1302619.2000000002]
["2025-05-15T14:48:37.000000000",589.72,535.0,53.89,55.76,0.0,0.01,1.0,-0.001,0.0,10,3,0.0,282,2,0.0,1302619.2000000002]
["2025-05-15T14:48:48.000000000",589.755,553.0,35.91,37.7,0.0,0.01,1.0,-0.001,0.0,15,2,0.0,4296,140,0.0,1306022.7000000002]
["2025-05-15T14:48:48.000000000",589.755,614.0,0.0,0.01,24.05,24.45,0.002,-0.998,0.001,237,2,0.001,0,0,23.700000000000003,1306022.7000000002]
["2025-05-15T14:49:11.000000000",589.745,530.0,59.17,60.89,0.0,0.01,1.0,-0.001,0.0,7,7,0.0,1375,0,0.0,1298292.6000000003]
["2025-05-15T14:49:22.000000000",589.795,548.0,40.75,43.09,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,464,2,0.0,1298292.6000000003]
["2025-05-15T14:49:22.000000000",589.795,609.0,0.0,0.01,19.0,19.4,0.003,-0.997,0.001,127,0,0.001,0,0,12.7,1298292.6000000003]
["2025-05-15T14:49:44.000000000",589.885,525.0,63.85,65.88,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,904,6,0.0,1285606.1000000003]
["2025-05-15T14:49:56.000000000",589.965,605.0,0.0,0.01,15.02,15.09,0.003,-0.997,0.002,2446,1813,0.002,2,29,489.6,1279556.7000000002]
["2025-05-15T14:50:07.000000000",589.935,608.0,0.0,0.01,17.85,18.25,0.003,-0.997,0.001,24,13,0.001,0,46,2.4,1279556.7000000002]
["2025-05-15T14:50:07.000000000",589.935,655.0,0.0,0.01,64.22,65.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1279556.7000000002]
["2025-05-15T14:50:30.000000000",589.735,585.0,4.73,4.81,0.04,0.05,0.948,-0.04,0.02,5071,65897,0.031,9001,315169,38045.100000000006,1303651.1000000003]
["2025-05-15T14:50:41.000000000",589.795,603.0,0.0,0.01,13.0,13.4,0.003,-0.997,0.002,143,3805,0.002,0,27,28.6,1303604.0000000002]
["2025-05-15T14:50:52.000000000",589.935,562.0,27.16,28.3,0.01,0.02,1.0,-0.004,0.0,677,10,0.001,1411,195,141.1,1303604.0000000002]
["2025-05-15T14:51:03.000000000",589.755,580.0,9.72,9.84,0.02,0.03,1.0,-0.015,0.0,2560,1960,0.008,9546,67371,7636.799999999999,1280537.0000000002]
["2025-05-15T14:51:15.000000000",589.875,598.0,0.01,0.02,8.09,8.18,0.012,-0.988,0.009,5401,7739,0.009,71,179,4924.8,1285594.9000000004]
["2025-05-15T14:51:26.000000000",589.825,570.0,19.7,20.05,0.01,0.02,1.0,-0.006,0.0,1496,119,0.002,11220,11879,2244.0,1293629.3000000005]
["2025-05-15T14:51:37.000000000",589.875,576.0,13.83,13.93,0.01,0.02,1.0,-0.008,0.0,705,85,0.004,4044,8026,1617.6,1293629.3000000005]
["2025-05-15T14:51:49.000000000",589.785,594.0,0.02,0.03,4.21,4.29,0.03,-0.97,0.031,5720,53122,0.031,125,2284,18119.5,1296612.2000000004]
["2025-05-15T14:52:00.000000000",589.825,553.0,35.91,37.7,0.0,0.01,1.0,-0.001,0.0,15,2,0.0,4296,140,0.0,1298844.9]
["2025-05-15T14:52:11.000000000",589.865,571.0,18.7,19.0,0.01,0.02,0.994,-0.006,0.002,535,8,0.002,1049,5817,316.8,1329589.9999999998]
["2025-05-15T14:52:34.000000000",589.895,533.0,55.91,57.77,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,1237,0,0.0,1318542.6999999995]
["2025-05-15T14:52:34.000000000",589.895,548.0,41.06,43.09,0.0,0.01,0.999,-0.001,0.0,8,3,0.0,464,2,0.0,1318542.6999999995]
["2025-05-15T14:52:45.000000000",589.91,566.0,23.7,24.0,0.01,0.02,1.0,-0.005,0.0,1220,91,0.002,3257,68,651.4,1288748.9]
["2025-05-15T14:53:08.000000000",589.845,539.0,49.87,51.88,0.0,0.01,1.0,-0.001,0.0,15,2,0.0,2881,0,0.0,1294772.5000000005]
["2025-05-15T14:53:19.000000000",589.76,547.0,41.87,43.86,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,2120,0,0.0,1300756.6000000006]
["2025-05-15T14:53:19.000000000",589.76,608.0,0.0,0.01,18.05,18.45,0.003,-0.997,0.001,24,13,0.001,0,46,2.4,1300756.6000000006]
["2025-05-15T14:53:30.000000000",589.785,670.0,0.0,0.01,79.1,81.05,0.001,-1.0,0.0,0,2,0.0,0,11,0.0,1332162.8999999997]
["2025-05-15T14:53:52.000000000",589.605,542.0,46.64,48.95,0.0,0.01,0.999,-0.001,0.0,12,2,0.0,388,0,0.0,1342278.1]
["2025-05-15T14:53:52.000000000",589.605,603.0,0.0,0.01,13.36,13.44,0.003,-1.0,0.002,143,3805,0.0,0,27,28.6,1342278.1]
["2025-05-15T14:54:03.000000000",589.745,645.0,0.0,0.01,54.22,56.1,0.001,-0.999,0.0,1495,0,0.0,0,0,0.0,1310929.6]
["2025-05-15T14:54:26.000000000",589.615,537.0,51.88,53.81,0.0,0.01,1.0,-0.001,0.0,25,4,0.0,2289,0,0.0,1321014.3]
["2025-05-15T14:54:26.000000000",589.615,606.0,0.0,0.01,16.32,16.44,0.003,-0.997,0.002,140,714,0.002,0,7,28.000000000000004,1321014.3]
["2025-05-15T14:54:37.000000000",589.635,625.0,0.0,0.01,34.37,35.93,0.002,-1.0,0.0,1992,0,0.0,0,0,0.0,1344075.0]
["2025-05-15T14:55:00.000000000",589.75,579.0,10.6,10.81,0.01,0.02,1.0,-0.01,0.0,1820,2254,0.006,3724,18857,2234.4,1299134.7999999996]
["2025-05-15T14:55:00.000000000",589.75,594.0,0.02,0.03,4.21,4.32,0.029,-0.96,0.03,5720,53497,0.017,125,2289,17372.5,1299134.7999999996]
["2025-05-15T14:55:11.000000000",589.695,612.0,0.0,0.01,22.15,22.55,0.002,-1.0,0.001,27,0,0.0,0,0,2.7,1299134.7999999996]
["2025-05-15T14:55:34.000000000",589.65,574.0,15.62,15.72,0.01,0.02,0.993,-0.007,0.003,663,89,0.003,2908,4415,1071.3000000000002,1349254.5]
["2025-05-15T14:55:46.000000000",589.675,592.0,0.06,0.07,2.36,2.43,0.083,-0.912,0.09,8624,157094,0.082,351,10604,80494.2,1350460.7999999998]
["2025-05-15T14:55:46.000000000",589.675,607.0,0.0,0.01,17.15,17.55,0.003,-1.0,0.001,74,361,0.0,0,6,7.399999999999999,1350460.7999999998]
["2025-05-15T14:56:08.000000000",589.785,575.0,14.73,14.86,0.01,0.02,0.993,-0.007,0.003,1937,244,0.003,14037,6313,4792.200000000001,1348538.0999999996]
["2025-05-15T14:56:20.000000000",589.795,588.0,1.93,1.98,0.17,0.18,0.834,-0.165,0.129,9926,277775,0.132,5102,294293,195391.8,1294589.4]
["2025-05-15T14:56:31.000000000",589.745,547.0,42.0,43.77,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,2120,0,0.0,1302707.6]
["2025-05-15T14:56:43.000000000",589.665,565.0,24.23,25.45,0.01,0.02,1.0,-0.005,0.0,1454,88,0.001,4287,659,428.7,1302707.6]
["2025-05-15T14:56:54.000000000",589.715,583.0,6.69,6.77,0.02,0.03,1.0,-0.021,0.0,1419,6202,0.015,5223,121688,7834.5,1315735.1000000003]
["2025-05-15T14:57:05.000000000",589.815,542.0,47.53,48.85,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,388,0,0.0,1300427.8]
["2025-05-15T14:57:17.000000000",589.735,560.0,29.56,29.94,0.01,0.02,1.0,-0.004,0.0,415,6,0.001,3271,5978,327.1,1307167.8000000005]
["2025-05-15T14:57:28.000000000",589.785,660.0,0.0,0.01,69.34,70.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1307167.8000000005]
["2025-05-15T14:57:39.000000000",589.885,540.0,49.01,50.68,0.0,0.01,1.0,-0.001,0.0,397,14,0.0,1059,0,0.0,1301879.3000000005]
["2025-05-15T14:57:51.000000000",589.905,556.0,33.67,34.07,0.0,0.01,1.0,-0.001,0.0,251,12,0.0,2218,25,0.0,1285458.1000000003]
["2025-05-15T14:58:02.000000000",589.925,640.0,0.0,0.01,49.38,50.78,0.001,-1.0,0.0,272,0,0.0,0,0,0.0,1278806.9]
["2025-05-15T14:58:25.000000000",589.805,536.0,53.03,54.77,0.0,0.01,1.0,-0.001,0.0,7,3,0.0,591,3,0.0,1274788.9]
["2025-05-15T14:58:25.000000000",589.805,551.0,37.96,39.64,0.0,0.01,1.0,-0.001,0.0,16,5,0.0,964,7,0.0,1274788.9]
["2025-05-15T14:58:36.000000000",589.805,615.0,0.0,0.01,24.3,25.7,0.002,-1.0,0.001,370,192,0.0,0,0,37.0,1300824.3999999997]
["2025-05-15T14:58:59.000000000",589.78,531.0,57.85,59.57,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,911,10,0.0,1296412.3999999997]
["2025-05-15T14:58:59.000000000",589.78,592.0,0.07,0.08,2.27,2.34,0.095,-0.903,0.1,8624,158841,0.096,351,10639,89609.6,1296412.3999999997]
["2025-05-15T14:59:11.000000000",589.755,611.0,0.0,0.01,21.05,21.45,0.002,-0.998,0.001,3,2,0.001,0,0,0.3,1300534.8000000005]
["2025-05-15T14:59:33.000000000",589.785,527.0,62.08,63.48,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,298,0,0.0,1296919.6000000003]
["2025-05-15T14:59:33.000000000",589.785,588.0,1.93,1.98,0.17,0.18,0.833,-0.166,0.131,9926,277939,0.133,5102,295236,197887.2,1296919.6000000003]
["2025-05-15T14:59:45.000000000",589.795,606.0,0.0,0.01,16.08,16.27,0.003,-0.997,0.002,140,714,0.002,0,7,28.000000000000004,1296919.6000000003]
["2025-05-15T14:59:56.000000000",589.74,660.0,0.0,0.01,69.39,70.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1299305.2000000004]
["2025-05-15T15:00:07.000000000",589.845,583.0,6.81,6.9,0.02,0.03,1.0,-0.021,0.0,1419,6204,0.015,5223,121835,7834.5,1309751.0000000002]
["2025-05-15T15:00:19.000000000",589.745,601.0,0.0,0.01,11.21,11.32,0.004,-0.996,0.003,1377,1662,0.003,0,27,413.1,1309954.3000000005]
["2025-05-15T15:00:41.000000000",589.675,563.0,26.52,26.96,0.0,0.01,1.0,-0.002,0.0,685,12,0.001,2514,41,251.40000000000003,1326827.3000000005]
["2025-05-15T15:00:41.000000000",589.675,578.0,11.63,11.77,0.01,0.02,1.0,-0.009,0.0,1054,1096,0.005,3947,17814,1973.5,1326827.3000000005]
["2025-05-15T15:00:53.000000000",589.785,650.0,0.0,0.01,59.44,60.81,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,1304330.3999999997]
["2025-05-15T15:01:15.000000000",589.865,559.0,30.52,31.13,0.0,0.01,1.0,-0.002,0.0,961,4,0.0,1089,31300,0.0,1304362.7000000002]
["2025-05-15T15:01:26.000000000",589.845,577.0,12.76,12.89,0.01,0.02,0.992,-0.008,0.004,878,446,0.004,3371,15434,1699.6,1318276.5]
["2025-05-15T15:01:38.000000000",589.885,536.0,53.16,54.64,0.0,0.01,0.999,-0.001,0.0,7,3,0.0,591,3,0.0,1317330.2]
["2025-05-15T15:01:49.000000000",589.925,554.0,35.13,36.6,0.0,0.01,0.999,-0.001,0.0,33,3,0.0,1695,2,0.0,1315990.8999999997]
["2025-05-15T15:02:00.000000000",589.86,572.0,17.8,17.98,0.01,0.02,0.994,-0.006,0.002,756,63,0.002,1966,3641,544.4,1315990.8999999997]
["2025-05-15T15:02:12.000000000",589.945,531.0,57.95,59.46,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,911,10,0.0,1316414.6999999995]
["2025-05-15T15:02:23.000000000",589.935,549.0,40.16,41.43,0.0,0.01,0.999,-0.001,0.0,24,2,0.0,2238,12,0.0,1295942.4]
["2025-05-15T15:02:35.000000000",589.95,591.0,0.24,0.25,1.28,1.31,0.262,-0.738,0.202,5591,285273,0.202,474,69653,122513.0,1296731.9999999998]
["2025-05-15T15:02:46.000000000",590.045,528.0,61.28,62.51,0.0,0.01,0.999,-0.001,0.0,7,7,0.0,380,0,0.0,1296731.9999999998]
["2025-05-15T15:02:57.000000000",589.975,546.0,43.18,44.4,0.0,0.01,1.0,-0.001,0.0,148,4,0.0,787,1,0.0,1238660.7000000002]
["2025-05-15T15:03:08.000000000",589.975,610.0,0.0,0.01,19.8,20.2,0.002,-1.0,0.001,3282,17,0.0,4,4,328.2,1296292.4]
["2025-05-15T15:03:08.000000000",589.975,665.0,0.0,0.01,74.55,75.71,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1296292.4]
["2025-05-15T15:03:31.000000000",589.85,541.0,47.93,49.42,0.0,0.01,1.0,-0.001,0.0,23,20,0.0,521,1,0.0,1266561.2000000002]
["2025-05-15T15:03:42.000000000",589.965,605.0,0.0,0.01,14.99,15.09,0.003,-1.0,0.002,2446,1813,0.0,2,29,489.2000000000001,1307595.4]
["2025-05-15T15:03:54.000000000",589.935,655.0,0.0,0.01,64.57,65.55,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1261993.8000000005]
["2025-05-15T15:04:05.000000000",589.895,599.0,0.0,0.01,9.03,9.15,0.005,-1.0,0.004,8626,3920,0.0,4,354,3450.4,1258295.3]
["2025-05-15T15:04:16.000000000",589.935,601.0,0.0,0.01,11.03,11.13,0.004,-1.0,0.003,1377,1662,0.0,0,27,413.1,1258295.3]
["2025-05-15T15:04:28.000000000",589.945,635.0,0.0,0.01,44.48,45.56,0.001,-1.0,0.0,131,0,0.0,0,0,0.0,1307113.9999999998]
["2025-05-15T15:04:39.000000000",589.885,578.0,11.75,11.95,0.01,0.02,1.0,-0.009,0.0,1054,1099,0.005,3947,17817,1973.5,1264941.4]
["2025-05-15T15:04:50.000000000",589.975,596.0,0.01,0.02,6.0,6.16,0.015,-1.0,0.014,7177,38431,0.0,84,813,10047.8,1263814.2]
["2025-05-15T15:05:02.000000000",590.015,615.0,0.0,0.01,24.5,25.39,0.002,-1.0,0.001,370,192,0.0,0,0,37.0,1263814.2]
["2025-05-15T15:05:13.000000000",590.035,575.0,14.85,15.1,0.01,0.02,0.993,-0.007,0.003,1937,244,0.003,14037,6332,4792.200000000001,1298782.8]
["2025-05-15T15:05:24.000000000",589.975,593.0,0.03,0.04,3.03,3.09,0.047,-0.944,0.054,4466,115343,0.04,282,3630,25244.4,1260034.1999999995]
["2025-05-15T15:05:36.000000000",589.975,566.0,23.72,24.33,0.01,0.02,1.0,-0.005,0.0,1220,91,0.002,3257,78,651.4,1253240.1]
["2025-05-15T15:05:47.000000000",590.075,572.0,17.9,18.15,0.01,0.02,1.0,-0.006,0.0,756,63,0.002,1966,3642,393.2,1253240.1]
["2025-05-15T15:05:58.000000000",590.105,591.0,0.27,0.28,1.16,1.18,0.274,-0.726,0.211,5591,287850,0.21,474,70643,127924.1,1294892.4]
["2025-05-15T15:06:21.000000000",590.295,555.0,34.85,35.54,0.0,0.01,1.0,-0.001,0.0,165,9,0.0,1513,6,0.0,1889465.1]
["2025-05-15T15:06:33.000000000",590.21,574.0,16.05,16.45,0.01,0.02,1.0,-0.007,0.0,663,91,0.003,2908,4440,872.4,1889465.1]
["2025-05-15T15:06:33.000000000",590.21,589.0,1.42,1.45,0.22,0.23,0.778,-0.221,0.176,8172,328026,0.176,2155,330555,181755.2,1889465.1]
["2025-05-15T15:06:56.000000000",590.075,553.0,36.63,37.52,0.0,0.01,0.999,-0.001,0.0,15,2,0.0,4296,140,0.0,1284495.8]
["2025-05-15T15:07:07.000000000",590.085,572.0,17.9,18.25,0.01,0.02,1.0,-0.006,0.0,756,63,0.002,1966,3682,393.2,1224356.3]
["2025-05-15T15:07:18.000000000",589.955,543.0,46.01,47.52,0.0,0.01,1.0,-0.001,0.0,7,5,0.0,507,1,0.0,1224356.3]
["2025-05-15T15:07:30.000000000",589.84,550.0,39.63,40.15,0.0,0.01,1.0,-0.001,0.0,439,29,0.0,6715,11,0.0,1239397.7000000002]
["2025-05-15T15:07:41.000000000",589.845,568.0,21.48,22.1,0.01,0.02,1.0,-0.005,0.0,977,17,0.002,3549,280,709.8,1260972.8000000005]
["2025-05-15T15:07:53.000000000",589.755,527.0,62.43,63.43,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,298,0,0.0,1303120.4999999998]
["2025-05-15T15:08:04.000000000",589.605,545.0,44.23,45.4,0.0,0.01,0.999,-0.001,0.0,28,12,0.0,2792,11,0.0,1303120.4999999998]
["2025-05-15T15:08:04.000000000",589.605,606.0,0.0,0.01,16.17,16.47,0.003,-1.0,0.002,140,714,0.0,0,7,28.000000000000004,1303120.4999999998]
["2025-05-15T15:08:15.000000000",589.565,660.0,0.0,0.01,69.58,70.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1294630.0000000002]
["2025-05-15T15:08:37.000000000",589.505,540.0,49.15,50.45,0.0,0.01,1.0,-0.001,0.0,397,14,0.0,1059,0,0.0,1292995.2000000002]
["2025-05-15T15:08:49.000000000",589.735,614.0,0.0,0.01,24.1,24.5,0.002,-0.998,0.001,237,2,0.001,0,0,23.700000000000003,1321702.6]
["2025-05-15T15:08:49.000000000",589.735,640.0,0.0,0.01,49.66,50.81,0.001,-0.999,0.0,272,0,0.0,0,0,0.0,1321702.6]
["2025-05-15T15:09:12.000000000",589.605,536.0,53.21,54.35,0.0,0.01,1.0,-0.001,0.0,7,3,0.0,591,3,0.0,1441360.6999999995]
["2025-05-15T15:09:28.000000000",589.665,600.0,0.0,0.01,10.19,10.55,0.004,-0.996,0.003,15924,8876,0.003,7,105,4779.3,1742114.5000000002]
["2025-05-15T15:09:41.000000000",589.53,630.0,0.0,0.01,39.68,40.8,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1337684.7999999996]
["2025-05-15T15:09:52.000000000",589.545,577.0,12.33,12.6,0.01,0.02,0.992,-0.008,0.004,878,446,0.004,3371,15455,1699.6,1337684.7999999996]
["2025-05-15T15:10:05.000000000",589.455,595.0,0.01,0.02,5.51,5.6,0.017,-0.983,0.016,9705,43299,0.016,187,1292,15827.2,1301037.6]
["2025-05-15T15:10:16.000000000",589.435,613.0,0.0,0.01,23.4,23.75,0.002,-1.0,0.001,446,0,0.0,0,2,44.6,1343454.9999999995]
["2025-05-15T15:10:28.000000000",589.46,579.0,10.26,10.65,0.01,0.02,1.0,-0.01,0.0,1820,2257,0.006,3724,18984,2234.4,1312242.4]
["2025-05-15T15:10:39.000000000",589.625,591.0,0.17,0.18,1.53,1.57,0.169,-0.831,0.156,5591,294180,0.156,474,72672,94614.0,1312242.4]
["2025-05-15T15:10:50.000000000",589.655,550.0,39.07,39.82,0.0,0.01,1.0,-0.001,0.0,439,29,0.0,6715,11,0.0,2122892.4000000004]
["2025-05-15T15:11:02.000000000",589.585,568.0,21.5,21.85,0.01,0.02,1.0,-0.005,0.0,977,18,0.002,3549,282,709.8,1289691.4000000004]
["2025-05-15T15:11:13.000000000",589.635,586.0,3.64,3.72,0.04,0.05,0.951,-0.049,0.045,7940,219911,0.045,13450,289509,96255.0,1315787.9]
["2025-05-15T15:11:35.000000000",589.645,548.0,41.1,42.27,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,464,2,0.0,2418483.100000001]
["2025-05-15T15:11:35.000000000",589.645,563.0,26.27,26.9,0.0,0.01,1.0,-0.002,0.0,685,12,0.001,2514,41,251.40000000000003,2418483.100000001]
["2025-05-15T15:11:47.000000000",589.685,581.0,8.5,8.77,0.01,0.02,1.0,-0.011,0.0,837,1344,0.008,5047,42358,4037.6,1291624.6000000003]
["2025-05-15T15:12:09.000000000",589.515,548.0,41.1,42.27,0.0,0.01,0.999,-0.001,0.0,8,3,0.0,464,2,0.0,1338894.9999999995]
["2025-05-15T15:12:21.000000000",589.565,562.0,27.28,27.87,0.0,0.01,1.0,-0.002,0.0,677,10,0.001,1411,199,141.1,1303400.8999999994]
["2025-05-15T15:12:21.000000000",589.565,655.0,0.0,0.01,64.75,65.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1303400.8999999994]
["2025-05-15T15:12:44.000000000",589.605,539.0,50.11,51.09,0.0,0.01,1.0,-0.001,0.0,15,2,0.0,2881,1,0.0,2351193.9999999995]
["2025-05-15T15:12:55.000000000",589.565,557.0,32.29,32.87,0.0,0.01,1.0,-0.002,0.0,519,1,0.0,1918,367,0.0,2351193.9999999995]
["2025-05-15T15:12:55.000000000",589.565,630.0,0.0,0.01,39.87,40.87,0.001,-0.999,0.0,401,0,0.0,0,0,0.0,2351193.9999999995]
["2025-05-15T15:13:17.000000000",589.625,534.0,55.14,56.13,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,666,0,0.0,1326028.1]
["2025-05-15T15:13:29.000000000",589.725,552.0,37.3,38.06,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,7612,1,0.0,1284396.9]
["2025-05-15T15:13:29.000000000",589.725,613.0,0.0,0.01,23.1,23.5,0.002,-1.0,0.001,446,0,0.0,0,2,44.6,1284396.9]
["2025-05-15T15:13:51.000000000",589.675,559.0,30.28,30.94,0.0,0.01,1.0,-0.002,0.0,961,4,0.0,1089,31300,0.0,2202814.3000000003]
["2025-05-15T15:14:03.000000000",589.785,594.0,0.01,0.02,4.18,4.29,0.02,-0.98,0.023,5720,54471,0.023,125,2371,13443.5,1278455.7000000002]
["2025-05-15T15:14:03.000000000",589.785,609.0,0.0,0.01,19.05,19.45,0.003,-0.997,0.001,127,0,0.001,0,0,12.7,1278455.7000000002]
["2025-05-15T15:14:25.000000000",589.635,525.0,64.22,65.11,0.0,0.01,0.999,-0.001,0.0,6,2,0.0,904,6,0.0,1316470.4999999998]
["2025-05-15T15:14:37.000000000",589.6,589.0,0.99,1.0,0.39,0.4,0.65,-0.349,0.226,8172,334258,0.226,2155,347242,233390.2,2529705.200000002]
["2025-05-15T15:14:48.000000000",589.655,607.0,0.0,0.01,17.32,17.4,0.003,-1.0,0.001,74,361,0.0,0,6,7.399999999999999,1326826.7]
["2025-05-15T15:14:59.000000000",589.685,566.0,23.55,23.85,0.0,0.01,0.998,-0.002,0.001,1220,103,0.001,3257,78,447.7000000000001,1323904.6]
["2025-05-15T15:15:10.000000000",589.575,584.0,5.56,5.63,0.02,0.03,0.977,-0.023,0.019,1680,10952,0.019,6009,147980,14609.1,1323904.6]
["2025-05-15T15:15:10.000000000",589.575,670.0,0.0,0.01,79.87,80.75,0.001,-1.0,0.0,0,2,0.0,0,11,0.0,1323904.6]
["2025-05-15T15:15:33.000000000",589.595,562.0,27.38,27.88,0.0,0.01,0.998,-0.002,0.001,677,10,0.001,1411,199,208.8,1331129.8999999997]
["2025-05-15T15:15:44.000000000",589.565,580.0,9.45,9.68,0.01,0.02,1.0,-0.01,0.0,2560,1980,0.007,9546,70080,6682.200000000001,2298449.900000001]
["2025-05-15T15:15:55.000000000",589.605,598.0,0.0,0.01,8.35,8.44,0.005,-0.995,0.004,5401,7772,0.004,71,179,2188.8,2298449.900000001]
["2025-05-15T15:16:07.000000000",589.745,557.0,32.36,32.99,0.0,0.01,1.0,-0.002,0.0,519,1,0.0,1918,367,0.0,2187714.600000001]
["2025-05-15T15:16:18.000000000",589.845,575.0,14.81,14.91,0.01,0.02,0.993,-0.007,0.003,1937,245,0.003,14037,6383,4792.200000000001,1301369.4]
["2025-05-15T15:16:29.000000000",589.905,534.0,55.3,56.19,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,666,0,0.0,1252307.0000000002]
["2025-05-15T15:16:41.000000000",589.905,552.0,37.5,38.2,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,7612,1,0.0,1252307.0000000002]
["2025-05-15T15:16:53.000000000",589.97,595.0,0.01,0.02,5.0,5.08,0.018,-0.982,0.018,9705,43391,0.018,187,1508,17805.6,1234352.8000000005]
["2025-05-15T15:17:15.000000000",590.055,534.0,55.37,56.36,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,666,0,0.0,1272463.7]
["2025-05-15T15:17:15.000000000",590.055,549.0,40.39,41.37,0.0,0.01,0.999,-0.001,0.0,24,2,0.0,2238,12,0.0,1272463.7]
["2025-05-15T15:17:27.000000000",590.095,568.0,21.82,22.36,0.0,0.01,0.998,-0.002,0.001,977,18,0.001,3549,290,452.6,1272463.7]
["2025-05-15T15:17:49.000000000",590.085,532.0,57.39,58.45,0.0,0.01,1.0,-0.001,0.0,10,7,0.0,543,0,0.0,1216289.9]
["2025-05-15T15:18:01.000000000",589.825,550.0,39.51,40.26,0.0,0.01,1.0,-0.001,0.0,439,29,0.0,6715,11,0.0,1237502.2000000002]
["2025-05-15T15:18:01.000000000",589.825,611.0,0.0,0.01,20.95,21.35,0.002,-0.998,0.001,3,2,0.001,0,0,0.3,1237502.2000000002]
["2025-05-15T15:18:24.000000000",589.745,527.0,62.34,63.66,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,298,0,0.0,1272715.9000000004]
["2025-05-15T15:18:35.000000000",589.695,568.0,21.55,21.85,0.0,0.01,1.0,-0.002,0.0,977,18,0.001,3549,290,354.9,1265118.0000000002]
["2025-05-15T15:18:35.000000000",589.695,607.0,0.0,0.01,17.17,17.38,0.003,-0.997,0.001,74,361,0.001,0,6,7.399999999999999,1265118.0000000002]
["2025-05-15T15:18:46.000000000",589.855,665.0,0.0,0.01,74.24,76.04,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1250422.0000000005]
["2025-05-15T15:18:58.000000000",589.905,584.0,5.88,5.95,0.02,0.03,1.0,-0.023,0.0,1680,11007,0.018,6009,148251,10816.2,1250422.0000000005]
["2025-05-15T15:19:09.000000000",589.975,602.0,0.0,0.01,11.96,12.21,0.004,-0.996,0.002,1761,2560,0.002,0,2,352.20000000000005,1248339.8000000005]
["2025-05-15T15:19:20.000000000",589.755,640.0,0.0,0.01,49.25,50.91,0.001,-1.0,0.0,272,0,0.0,0,0,0.0,1295324.7]
["2025-05-15T15:19:43.000000000",589.805,582.0,7.76,7.86,0.01,0.02,0.988,-0.012,0.009,1699,3312,0.009,6129,83997,7045.2,1309594.4]
["2025-05-15T15:19:43.000000000",589.805,597.0,0.0,0.01,7.17,7.25,0.006,-1.0,0.006,9811,14277,0.0,381,370,5886.6,1309594.4]
["2025-05-15T15:20:06.000000000",589.825,533.0,56.36,57.34,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,1237,0,0.0,1286125.3]
["2025-05-15T15:20:18.000000000",589.645,578.0,11.3,12.0,0.01,0.02,0.991,-0.009,0.005,1054,1100,0.005,3947,17911,2500.5,1311688.1]
["2025-05-15T15:20:29.000000000",589.665,596.0,0.01,0.02,6.23,6.54,0.014,-1.0,0.013,7177,38551,0.0,84,841,9330.1,1311688.1]
["2025-05-15T15:20:40.000000000",589.68,555.0,34.27,35.14,0.0,0.01,1.0,-0.001,0.0,165,10,0.0,1513,6,0.0,1270059.2000000004]
["2025-05-15T15:20:52.000000000",589.775,573.0,16.67,16.86,0.01,0.02,1.0,-0.007,0.0,442,92,0.003,2170,4605,651.0,1270139.1]
["2025-05-15T15:21:03.000000000",589.655,591.0,0.16,0.17,1.5,1.53,0.194,-0.806,0.178,5591,300237,0.177,474,73314,107909.6,1625931.9999999998]
["2025-05-15T15:21:15.000000000",589.575,550.0,39.27,39.95,0.0,0.01,1.0,-0.001,0.0,439,29,0.0,6715,11,0.0,1625931.9999999998]
["2025-05-15T15:21:26.000000000",589.645,568.0,21.4,21.85,0.0,0.01,1.0,-0.002,0.0,977,18,0.001,3549,290,354.9,1277812.8999999994]
["2025-05-15T15:21:37.000000000",589.555,540.0,49.22,50.59,0.0,0.01,0.999,-0.001,0.0,397,14,0.0,1059,0,0.0,1325560.6999999995]
["2025-05-15T15:21:48.000000000",589.575,546.0,43.23,44.69,0.0,0.01,1.0,-0.001,0.0,148,4,0.0,787,1,0.0,1292582.0000000002]
["2025-05-15T15:22:00.000000000",589.525,564.0,25.23,25.96,0.0,0.01,1.0,-0.002,0.0,2135,40,0.001,6070,438,607.0,1292582.0000000002]
["2025-05-15T15:22:22.000000000",589.495,526.0,62.96,64.27,0.0,0.01,0.999,-0.001,0.0,25,2,0.0,524,0,0.0,1332470.6999999995]
["2025-05-15T15:22:22.000000000",589.495,541.0,47.96,49.54,0.0,0.01,0.999,-0.001,0.0,23,20,0.0,521,1,0.0,1332470.6999999995]
["2025-05-15T15:22:34.000000000",589.49,559.0,30.02,30.84,0.0,0.01,1.0,-0.002,0.0,961,4,0.0,1089,31300,0.0,1303834.2000000002]
["2025-05-15T15:22:45.000000000",589.385,655.0,0.0,0.01,64.46,66.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1303834.2000000002]
["2025-05-15T15:23:09.000000000",589.375,539.0,50.0,51.49,0.0,0.01,0.999,-0.001,0.0,15,2,0.0,2881,1,0.0,1357436.2999999996]
["2025-05-15T15:23:09.000000000",589.375,611.0,0.0,0.01,21.45,21.85,0.002,-1.0,0.001,3,2,0.0,0,0,0.3,1357436.2999999996]
["2025-05-15T15:23:20.000000000",589.375,635.0,0.0,0.01,44.52,45.98,0.001,-1.0,0.0,131,0,0.0,0,0,0.0,1354802.1999999995]
["2025-05-15T15:23:43.000000000",589.38,535.0,53.9,55.48,0.0,0.01,0.999,-0.001,0.0,10,3,0.0,282,2,0.0,1374277.1999999993]
["2025-05-15T15:23:43.000000000",589.38,596.0,0.0,0.01,6.57,6.66,0.006,-1.0,0.006,7177,38605,0.0,84,842,4306.2,1374277.1999999993]
["2025-05-15T15:23:54.000000000",589.305,614.0,0.0,0.01,24.5,24.9,0.002,-1.0,0.001,237,2,0.0,0,0,23.700000000000003,1377989.5999999996]
["2025-05-15T15:24:17.000000000",589.375,530.0,58.94,60.35,0.0,0.01,1.0,-0.001,0.0,7,7,0.0,1375,0,0.0,1346515.8999999992]
["2025-05-15T15:24:17.000000000",589.375,591.0,0.1,0.11,1.71,1.77,0.138,-0.86,0.146,5591,304072,0.142,474,73771,88359.4,1346515.8999999992]
["2025-05-15T15:24:28.000000000",589.475,609.0,0.0,0.01,19.35,19.75,0.002,-1.0,0.001,127,0,0.0,0,0,12.7,1373234.2999999996]
["2025-05-15T15:24:39.000000000",589.355,568.0,21.27,21.68,0.0,0.01,1.0,-0.002,0.0,977,18,0.001,3549,292,354.9,1310953.9000000004]
["2025-05-15T15:24:50.000000000",589.365,650.0,0.0,0.01,59.75,61.0,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,1361774.9999999995]
["2025-05-15T15:25:02.000000000",589.295,605.0,0.0,0.01,15.61,15.78,0.003,-1.0,0.002,2446,1813,0.0,2,29,489.2000000000001,1361774.9999999995]
["2025-05-15T15:25:24.000000000",588.97,566.0,22.6,23.7,0.0,0.01,1.0,-0.002,0.0,1220,103,0.001,3257,79,325.7,1382858.8000000005]
["2025-05-15T15:25:24.000000000",588.97,581.0,7.8,8.16,0.01,0.02,1.0,-0.012,0.0,837,1385,0.009,5047,42458,4542.299999999999,1382858.8000000005]
["2025-05-15T15:25:48.000000000",588.995,542.0,46.66,48.32,0.0,0.01,0.999,-0.001,0.0,12,2,0.0,388,0,0.0,1437926.7999999998]
["2025-05-15T15:25:59.000000000",588.895,559.0,29.65,30.69,0.0,0.01,1.0,-0.002,0.0,961,4,0.001,1089,31300,108.9,1389156.0999999994]
["2025-05-15T15:26:11.000000000",588.62,576.0,12.25,12.77,0.01,0.02,0.992,-0.008,0.004,705,97,0.004,4044,8121,1899.6,1427794.3999999994]
["2025-05-15T15:26:22.000000000",588.6,534.0,54.19,56.02,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,666,0,0.0,1464055.1999999993]
["2025-05-15T15:26:34.000000000",588.585,585.0,3.55,3.67,0.04,0.05,0.951,-0.049,0.046,5071,66553,0.046,9001,327707,64731.2,1464055.1999999993]
["2025-05-15T15:26:45.000000000",588.625,569.0,19.45,19.7,0.0,0.01,0.998,-0.002,0.001,258,73,0.001,1946,366,220.4,1466280.9]
["2025-05-15T15:26:56.000000000",588.645,527.0,61.09,62.53,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,298,0,0.0,1629171.2999999996]
["2025-05-15T15:27:07.000000000",588.685,544.0,44.27,45.52,0.0,0.01,0.999,-0.001,0.0,63,3,0.0,772,0,0.0,1500963.6999999995]
["2025-05-15T15:27:07.000000000",588.685,605.0,0.0,0.01,16.24,16.37,0.003,-1.0,0.002,2446,1813,0.0,2,29,489.2000000000001,1500963.6999999995]
["2025-05-15T15:27:19.000000000",588.68,650.0,0.0,0.01,60.55,61.88,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,1500963.6999999995]
["2025-05-15T15:27:42.000000000",588.805,536.0,52.17,53.49,0.0,0.01,0.999,-0.001,0.0,7,3,0.0,591,3,0.0,1449596.9999999995]
["2025-05-15T15:27:53.000000000",588.885,599.0,0.0,0.01,10.03,10.16,0.004,-1.0,0.003,8626,3923,0.0,4,362,2587.8,1435189.8999999994]
["2025-05-15T15:28:05.000000000",589.01,542.0,46.71,47.36,0.0,0.01,0.999,-0.001,0.0,12,2,0.0,388,0,0.0,1435189.8999999994]
["2025-05-15T15:28:16.000000000",588.965,529.0,59.22,60.44,0.0,0.01,1.0,-0.001,0.0,4,3,0.0,211,0,0.0,1383516.5999999996]
["2025-05-15T15:28:27.000000000",588.96,592.0,0.02,0.03,3.01,3.11,0.036,-0.951,0.046,8624,176824,0.026,351,11287,40583.0,1434349.799999999]
["2025-05-15T15:28:38.000000000",588.935,609.0,0.0,0.01,19.9,20.25,0.002,-1.0,0.001,127,0,0.0,0,0,12.7,1445217.1999999993]
["2025-05-15T15:28:49.000000000",588.945,567.0,21.62,22.14,0.0,0.01,0.998,-0.002,0.001,893,37,0.001,2000,442,289.29999999999995,1445217.1999999993]
["2025-05-15T15:29:00.000000000",588.75,584.0,4.73,4.84,0.02,0.03,0.974,-0.026,0.024,1680,11203,0.024,6009,149502,18453.6,1441774.299999999]
["2025-05-15T15:29:12.000000000",588.83,601.0,0.0,0.01,12.0,12.4,0.004,-1.0,0.002,1377,1671,0.0,0,27,275.4,1470452.5999999994]
["2025-05-15T15:29:23.000000000",588.745,559.0,29.48,30.14,0.0,0.01,0.998,-0.002,0.001,961,4,0.001,1089,31300,205.0,1470452.5999999994]
["2025-05-15T15:29:35.000000000",588.655,605.0,0.0,0.01,16.26,16.41,0.003,-1.0,0.002,2446,1813,0.0,2,29,489.2000000000001,1467486.799999999]
["2025-05-15T15:29:46.000000000",588.675,535.0,53.38,54.29,0.0,0.01,0.999,-0.001,0.0,10,3,0.0,282,2,0.0,1477166.3999999994]
["2025-05-15T15:29:57.000000000",588.775,552.0,36.37,37.25,0.0,0.01,0.999,-0.001,0.0,50,1,0.0,7612,1,0.0,1472259.799999999]
["2025-05-15T15:30:09.000000000",588.935,569.0,19.52,20.26,0.0,0.01,0.998,-0.002,0.001,258,73,0.001,1946,376,220.4,1472259.799999999]
["2025-05-15T15:30:31.000000000",589.215,531.0,57.47,58.57,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,911,10,0.0,1408532.6999999995]
["2025-05-15T15:30:31.000000000",589.215,546.0,42.59,43.58,0.0,0.01,0.999,-0.001,0.0,148,4,0.0,787,1,0.0,1408532.6999999995]
["2025-05-15T15:30:43.000000000",589.24,564.0,24.89,25.51,0.0,0.01,0.998,-0.002,0.001,2135,40,0.001,6070,438,820.5,1356244.3999999997]
["2025-05-15T15:31:06.000000000",589.145,526.0,62.6,63.61,0.0,0.01,0.999,-0.001,0.0,25,2,0.0,524,0,0.0,1358769.0999999996]
["2025-05-15T15:31:06.000000000",589.145,567.0,21.95,22.35,0.0,0.01,0.998,-0.002,0.001,893,37,0.001,2000,442,289.29999999999995,1358769.0999999996]
["2025-05-15T15:31:17.000000000",589.455,606.0,0.0,0.01,16.44,16.75,0.003,-1.0,0.001,140,714,0.0,0,7,14.000000000000002,1364562.4999999998]
["2025-05-15T15:31:28.000000000",589.47,660.0,0.0,0.01,70.18,71.55,0.001,-1.0,0.0,0,5,0.0,0,0,0.0,1317202.8999999997]
["2025-05-15T15:31:51.000000000",589.4,540.0,48.78,49.77,0.0,0.01,0.999,-0.001,0.0,397,14,0.0,1059,0,0.0,1317866.7999999996]
["2025-05-15T15:31:51.000000000",589.4,601.0,0.0,0.01,11.55,11.71,0.004,-1.0,0.003,1377,1671,0.0,0,27,413.1,1317866.7999999996]
["2025-05-15T15:32:02.000000000",589.42,635.0,0.0,0.01,45.24,46.53,0.001,-1.0,0.0,131,0,0.0,0,0,0.0,1302595.7999999996]
["2025-05-15T15:32:14.000000000",589.415,578.0,11.33,11.53,0.01,0.02,1.0,-0.009,0.0,1054,1106,0.005,3947,18060,1973.5,1299520.1999999995]
["2025-05-15T15:32:25.000000000",589.41,596.0,0.0,0.01,6.52,6.67,0.006,-1.0,0.006,7177,38893,0.0,84,857,4306.2,1299520.1999999995]
["2025-05-15T15:32:47.000000000",589.295,536.0,52.73,53.74,0.0,0.01,1.0,-0.001,0.0,7,3,0.0,591,3,0.0,1287357.3000000005]
["2025-05-15T15:32:47.000000000",589.295,574.0,15.21,15.38,0.0,0.01,1.0,-0.003,0.0,663,91,0.002,2908,4531,581.6,1287357.3000000005]
["2025-05-15T15:32:59.000000000",589.275,592.0,0.03,0.04,2.72,2.79,0.05,-0.94,0.062,8624,180244,0.046,351,11349,55083.4,1304808.3999999997]
["2025-05-15T15:33:11.000000000",589.375,610.0,0.0,0.01,20.45,20.85,0.002,-1.0,0.001,3282,22,0.0,4,4,328.2,1304808.3999999997]
["2025-05-15T15:33:33.000000000",589.475,572.0,17.38,17.61,0.0,0.01,0.997,-0.003,0.001,756,66,0.001,1966,3868,272.2,1313579.1]
["2025-05-15T15:33:33.000000000",589.475,587.0,2.51,2.56,0.05,0.06,0.918,-0.082,0.086,7659,269036,0.086,6931,276423,125473.99999999996,1313579.1]
["2025-05-15T15:33:56.000000000",589.36,549.0,39.87,40.79,0.0,0.01,0.999,-0.001,0.0,24,2,0.0,2238,12,0.0,1313096.6]
["2025-05-15T15:34:07.000000000",589.43,567.0,22.25,22.55,0.0,0.01,0.998,-0.002,0.001,893,37,0.001,2000,442,289.29999999999995,1319906.2999999996]
["2025-05-15T15:34:07.000000000",589.43,603.0,0.0,0.01,13.51,13.63,0.003,-1.0,0.002,143,3805,0.0,0,32,28.6,1319906.2999999996]
["2025-05-15T15:34:30.000000000",589.535,545.0,43.89,44.82,0.0,0.01,1.0,-0.001,0.0,28,13,0.0,2792,11,0.0,1256557.1000000003]
["2025-05-15T15:34:41.000000000",589.475,563.0,26.19,26.66,0.0,0.01,1.0,-0.002,0.0,685,12,0.001,2514,41,251.40000000000003,1256557.1000000003]
["2025-05-15T15:34:52.000000000",589.435,581.0,8.41,8.48,0.01,0.02,1.0,-0.011,0.0,837,1419,0.008,5047,43127,4037.6,1266582.9000000004]
["2025-05-15T15:35:03.000000000",589.41,540.0,49.1,49.73,0.0,0.01,0.999,-0.001,0.0,397,14,0.0,1059,0,0.0,1318568.3999999997]
["2025-05-15T15:35:15.000000000",589.405,558.0,31.22,31.58,0.0,0.01,1.0,-0.002,0.0,554,19,0.0,670,2238,0.0,1277822.3000000005]
["2025-05-15T15:35:15.000000000",589.405,635.0,0.0,0.01,45.25,46.35,0.001,-0.999,0.0,131,0,0.0,0,0,0.0,1277822.3000000005]
["2025-05-15T15:35:38.000000000",589.375,535.0,54.25,54.76,0.0,0.01,1.0,-0.001,0.0,10,3,0.0,282,2,0.0,1279653.8000000005]
["2025-05-15T15:35:49.000000000",589.515,572.0,17.36,17.63,0.0,0.01,0.997,-0.003,0.001,756,66,0.001,1966,3868,272.2,1324446.4999999995]
["2025-05-15T15:36:00.000000000",589.475,630.0,0.0,0.01,40.16,41.34,0.001,-0.999,0.0,401,0,0.0,0,0,0.0,1253513.9000000004]
["2025-05-15T15:36:11.000000000",589.455,531.0,57.84,58.85,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,911,10,0.0,1253513.9000000004]
["2025-05-15T15:36:23.000000000",589.485,595.0,0.0,0.01,5.49,5.57,0.007,-0.993,0.008,9705,44566,0.008,187,1761,7913.599999999999,1263061.6000000003]
["2025-05-15T15:36:34.000000000",589.455,613.0,0.0,0.01,23.3,23.7,0.002,-1.0,0.001,446,0,0.0,0,2,44.6,1310826.9999999998]
["2025-05-15T15:36:56.000000000",589.41,529.0,59.88,60.83,0.0,0.01,0.999,-0.001,0.0,4,3,0.0,211,0,0.0,1314096.2999999996]
["2025-05-15T15:36:56.000000000",589.41,590.0,0.33,0.34,0.92,0.93,0.341,-0.659,0.248,10370,575479,0.248,1429,303251,292615.19999999995,1314096.2999999996]
["2025-05-15T15:37:07.000000000",589.315,608.0,0.0,0.01,18.45,18.85,0.003,-1.0,0.001,24,15,0.0,0,46,2.4,1297012.4999999993]
["2025-05-15T15:37:19.000000000",589.33,670.0,0.0,0.01,80.21,81.26,0.001,-1.0,0.0,0,2,0.0,0,11,0.0,1337218.8999999994]
["2025-05-15T15:37:30.000000000",589.335,665.0,0.0,0.01,75.23,76.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1288993.0000000005]
["2025-05-15T15:37:41.000000000",589.275,604.0,0.0,0.01,14.67,14.77,0.003,-0.997,0.002,929,5371,0.002,0,160,185.8,1288993.0000000005]
["2025-05-15T15:37:52.000000000",589.245,563.0,25.91,26.6,0.0,0.01,1.0,-0.002,0.0,685,12,0.001,2514,41,251.40000000000003,1310666.0000000002]
["2025-05-15T15:38:04.000000000",589.195,581.0,7.92,8.57,0.01,0.02,0.988,-0.012,0.008,837,1420,0.008,5047,43134,4707.2,1364564.9999999998]
["2025-05-15T15:38:15.000000000",589.155,599.0,0.0,0.01,9.81,10.05,0.004,-1.0,0.003,8626,3923,0.0,4,363,2587.8,1364564.9999999998]
["2025-05-15T15:38:26.000000000",589.075,558.0,30.76,31.5,0.0,0.01,1.0,-0.002,0.0,554,19,0.0,670,2238,0.0,1327422.9999999995]
["2025-05-15T15:38:37.000000000",589.21,576.0,12.79,13.3,0.0,0.01,0.997,-0.003,0.002,705,99,0.002,4044,8290,949.8,1362796.2999999998]
["2025-05-15T15:38:59.000000000",589.055,538.0,50.67,51.65,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,1138,4,0.0,1360191.7999999998]
["2025-05-15T15:38:59.000000000",589.055,590.0,0.23,0.24,1.16,1.19,0.267,-0.733,0.218,10370,577662,0.218,1429,303994,257218.2,1360191.7999999998]
["2025-05-15T15:39:11.000000000",588.965,571.0,17.73,18.49,0.0,0.01,0.997,-0.003,0.001,535,10,0.001,1049,6314,158.4,1376199.0999999996]
["2025-05-15T15:39:33.000000000",589.045,533.0,55.61,56.65,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,1237,0,0.0,1398652.6999999995]
["2025-05-15T15:39:44.000000000",589.045,551.0,37.61,38.57,0.0,0.01,0.999,-0.001,0.0,16,13,0.0,964,8,0.0,1398652.6999999995]
["2025-05-15T15:39:56.000000000",589.025,569.0,19.75,20.42,0.0,0.01,0.998,-0.002,0.001,258,79,0.001,1946,377,220.4,1385719.5999999996]
["2025-05-15T15:40:07.000000000",589.065,528.0,60.62,61.63,0.0,0.01,1.0,-0.001,0.0,7,7,0.0,380,0,0.0,1369974.6000000003]
["2025-05-15T15:40:18.000000000",589.085,546.0,42.62,43.47,0.0,0.01,0.999,-0.001,0.0,148,7,0.0,787,1,0.0,1383950.6]
["2025-05-15T15:40:18.000000000",589.085,607.0,0.0,0.01,17.82,18.1,0.003,-1.0,0.001,74,361,0.0,0,6,7.399999999999999,1383950.6]
["2025-05-15T15:40:41.000000000",589.295,558.0,30.83,31.39,0.0,0.01,1.0,-0.002,0.0,554,19,0.0,670,2238,0.0,1307477.6999999995]
["2025-05-15T15:40:52.000000000",589.335,542.0,47.05,47.74,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,388,0,0.0,1287151.2999999998]
["2025-05-15T15:40:52.000000000",589.335,603.0,0.0,0.01,13.6,13.73,0.003,-1.0,0.002,143,3805,0.0,0,32,28.6,1287151.2999999998]
["2025-05-15T15:41:03.000000000",589.385,645.0,0.0,0.01,55.27,56.31,0.001,-1.0,0.0,1495,0,0.0,0,0,0.0,1301758.7999999996]
["2025-05-15T15:41:26.000000000",589.495,537.0,51.71,52.79,0.0,0.01,1.0,-0.001,0.0,25,4,0.0,2289,0,0.0,1307162.0999999996]
["2025-05-15T15:41:37.000000000",589.555,601.0,0.0,0.01,11.39,11.48,0.004,-1.0,0.003,1377,1671,0.0,0,27,413.1,1390755.1999999993]
["2025-05-15T15:41:37.000000000",589.555,620.0,0.0,0.01,30.09,31.29,0.002,-1.0,0.001,772,4,0.0,0,0,77.2,1390755.1999999993]
["2025-05-15T15:41:59.000000000",589.485,578.0,11.46,11.55,0.0,0.01,0.996,-0.004,0.003,1054,1107,0.003,3947,18202,1500.3,1307411.299999999]
["2025-05-15T15:41:59.000000000",589.485,665.0,0.0,0.01,74.61,76.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1307411.299999999]
["2025-05-15T15:42:22.000000000",589.425,615.0,0.0,0.01,24.63,26.58,0.002,-1.0,0.001,370,194,0.0,0,0,37.0,1256429.5999999996]
["2025-05-15T15:42:33.000000000",589.445,574.0,15.38,15.53,0.0,0.01,1.0,-0.003,0.0,663,91,0.002,2908,4573,581.6,1251266.9999999995]
["2025-05-15T15:42:45.000000000",589.445,592.0,0.03,0.04,2.54,2.62,0.053,-0.937,0.069,8624,182219,0.053,351,11432,61365.9,1296060.3999999997]
["2025-05-15T15:42:56.000000000",589.355,551.0,37.8,39.08,0.0,0.01,0.999,-0.001,0.0,16,13,0.0,964,8,0.0,1321916.9999999995]
["2025-05-15T15:43:07.000000000",589.305,569.0,20.1,20.4,0.0,0.01,0.998,-0.002,0.001,258,79,0.001,1946,378,220.4,1341882.4999999993]
["2025-05-15T15:43:18.000000000",589.165,587.0,2.21,2.26,0.06,0.07,0.924,-0.076,0.089,7659,269272,0.089,6931,280850,129850.99999999996,1341882.4999999993]
["2025-05-15T15:43:30.000000000",589.105,546.0,42.91,43.65,0.0,0.01,0.999,-0.001,0.0,148,7,0.0,787,1,0.0,1360274.6]
["2025-05-15T15:43:41.000000000",589.075,594.0,0.0,0.01,4.87,4.98,0.008,-0.992,0.01,5720,56270,0.01,125,2501,5845.0,1322801.7000000004]
["2025-05-15T15:43:53.000000000",589.145,583.0,6.13,6.21,0.01,0.02,0.985,-0.015,0.013,1419,6341,0.013,5223,125152,8634.6,1375625.799999999]
["2025-05-15T15:44:15.000000000",589.195,545.0,43.76,45.07,0.0,0.01,0.999,-0.001,0.0,28,13,0.0,2792,11,0.0,1376800.3999999997]
["2025-05-15T15:44:15.000000000",589.195,560.0,28.96,29.44,0.0,0.01,0.998,-0.002,0.001,415,8,0.001,3271,6236,368.6,1376800.3999999997]
["2025-05-15T15:44:27.000000000",589.255,660.0,0.0,0.01,69.88,71.43,0.001,-1.0,0.0,0,5,0.0,0,0,0.0,1358348.1]
["2025-05-15T15:44:49.000000000",589.4,540.0,48.95,49.5,0.0,0.01,0.999,-0.001,0.0,397,14,0.0,1059,0,0.0,1363390.6]
["2025-05-15T15:45:01.000000000",589.35,558.0,31.0,31.68,0.0,0.01,0.998,-0.002,0.0,554,19,0.0,670,2238,0.0,1339756.0999999996]
["2025-05-15T15:45:01.000000000",589.35,635.0,0.0,0.01,44.77,46.5,0.001,-1.0,0.0,131,0,0.0,0,0,0.0,1339756.0999999996]
["2025-05-15T15:45:23.000000000",589.185,563.0,26.07,26.43,0.0,0.01,0.998,-0.002,0.001,685,12,0.001,2514,41,319.90000000000003,1367045.6]
["2025-05-15T15:45:34.000000000",589.195,554.0,34.83,35.98,0.0,0.01,0.999,-0.001,0.0,33,3,0.0,1695,3,0.0,1367045.6]
["2025-05-15T15:45:34.000000000",589.195,615.0,0.0,0.01,24.91,26.38,0.002,-1.0,0.001,370,194,0.0,0,0,37.0,1367045.6]
["2025-05-15T15:45:57.000000000",589.195,531.0,57.74,58.95,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,911,10,0.0,1373289.3999999997]
["2025-05-15T15:45:57.000000000",589.195,592.0,0.02,0.03,2.77,2.87,0.039,-0.949,0.053,8624,182410,0.032,351,11458,46830.4,1373289.3999999997]
["2025-05-15T15:46:08.000000000",589.35,610.0,0.0,0.01,20.5,20.85,0.002,-1.0,0.001,3282,22,0.0,4,4,328.2,1322989.3]
["2025-05-15T15:46:31.000000000",589.205,526.0,62.82,63.77,0.0,0.01,1.0,-0.001,0.0,25,2,0.0,524,0,0.0,1323255.5]
["2025-05-15T15:46:31.000000000",589.205,587.0,2.25,2.3,0.06,0.07,0.912,-0.086,0.092,7659,269302,0.096,6931,281610,137000.4,1323255.5]
["2025-05-15T15:46:53.000000000",589.25,528.0,60.82,61.88,0.0,0.01,0.999,-0.001,0.0,7,7,0.0,380,0,0.0,1347414.5999999996]
["2025-05-15T15:47:04.000000000",589.255,568.0,21.1,21.34,0.0,0.01,0.998,-0.002,0.001,977,20,0.001,3549,392,452.6,1347414.5999999996]
["2025-05-15T15:47:15.000000000",589.235,586.0,3.23,3.31,0.02,0.03,0.965,-0.035,0.043,7940,222727,0.043,13450,308231,91977.0,1352190.0999999996]
["2025-05-15T15:47:15.000000000",589.235,601.0,0.0,0.01,11.7,11.81,0.004,-1.0,0.003,1377,1671,0.0,0,27,413.1,1352190.0999999996]
["2025-05-15T15:47:38.000000000",589.285,563.0,26.02,26.52,0.0,0.01,0.998,-0.002,0.001,685,12,0.001,2514,41,319.90000000000003,1345944.7999999996]
["2025-05-15T15:47:49.000000000",589.345,581.0,8.27,8.43,0.0,0.01,0.995,-0.005,0.004,837,1421,0.004,5047,43674,2353.6,1345944.7999999996]
["2025-05-15T15:48:00.000000000",589.415,599.0,0.0,0.01,9.4,9.8,0.004,-1.0,0.004,8626,3923,0.0,4,363,3450.4,1309689.2999999996]
["2025-05-15T15:48:11.000000000",589.53,558.0,31.07,31.82,0.0,0.01,0.998,-0.002,0.0,554,19,0.0,670,2238,0.0,1314187.7999999996]
["2025-05-15T15:48:23.000000000",589.61,599.0,0.0,0.01,9.33,9.43,0.004,-1.0,0.004,8626,3923,0.0,4,363,3450.4,1249195.5999999996]
["2025-05-15T15:48:34.000000000",589.66,536.0,52.96,54.09,0.0,0.01,1.0,-0.001,0.0,7,3,0.0,591,3,0.0,1249195.5999999996]
["2025-05-15T15:48:45.000000000",589.595,554.0,34.96,35.98,0.0,0.01,0.999,-0.001,0.0,33,3,0.0,1695,3,0.0,1295551.7999999996]
["2025-05-15T15:48:57.000000000",589.605,572.0,17.57,17.67,0.0,0.01,0.997,-0.003,0.001,756,67,0.001,1966,3868,272.2,1452810.6999999993]
["2025-05-15T15:49:08.000000000",589.535,531.0,57.3,58.97,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,911,10,0.0,1452810.6999999993]
["2025-05-15T15:49:19.000000000",589.555,549.0,40.03,41.15,0.0,0.01,1.0,-0.001,0.0,24,2,0.0,2238,12,0.0,1255235.1000000003]
["2025-05-15T15:49:30.000000000",589.505,613.0,0.0,0.01,23.3,23.7,0.002,-0.998,0.001,446,0,0.001,0,2,44.6,1258252.3000000005]
["2025-05-15T15:49:53.000000000",589.44,529.0,59.45,61.25,0.0,0.01,0.999,-0.001,0.0,4,3,0.0,211,0,0.0,1321534.3999999994]
["2025-05-15T15:49:53.000000000",589.44,544.0,45.12,46.21,0.0,0.01,0.999,-0.001,0.0,63,3,0.0,772,0,0.0,1321534.3999999994]
["2025-05-15T15:50:04.000000000",589.935,546.0,42.48,44.25,0.0,0.01,0.999,-0.001,0.0,148,7,0.0,787,1,0.0,1318236.1999999995]
["2025-05-15T15:50:27.000000000",589.91,526.0,62.34,64.94,0.0,0.01,1.0,-0.001,0.0,25,2,0.0,524,0,0.0,1194272.4]
["2025-05-15T15:50:39.000000000",590.055,545.0,43.39,45.92,0.0,0.01,1.0,-0.001,0.0,28,13,0.0,2792,11,0.0,1194272.4]
["2025-05-15T15:50:39.000000000",590.055,606.0,0.0,0.01,15.8,16.03,0.003,-0.997,0.002,140,714,0.002,0,7,28.000000000000004,1194272.4]
["2025-05-15T15:50:50.000000000",590.165,665.0,0.0,0.01,74.18,75.99,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1158485.7999999998]
["2025-05-15T15:51:01.000000000",590.135,585.0,5.11,5.2,0.0,0.01,1.0,-0.007,0.0,5071,66970,0.009,9001,341629,8100.9,1132456.9]
["2025-05-15T15:51:13.000000000",590.005,603.0,0.0,0.01,12.94,13.07,0.003,-0.997,0.002,143,3806,0.002,0,32,28.6,1167346.0000000002]
["2025-05-15T15:51:24.000000000",589.755,645.0,0.0,0.01,54.25,55.77,0.001,-0.999,0.0,1495,0,0.0,0,0,0.0,1167346.0000000002]
["2025-05-15T15:51:35.000000000",589.835,645.0,0.0,0.01,54.27,55.73,0.001,-1.0,0.0,1495,0,0.0,0,0,0.0,1204933.7999999996]
["2025-05-15T15:51:46.000000000",589.905,599.0,0.0,0.01,9.02,9.15,0.005,-1.0,0.004,8626,3923,0.0,4,363,3450.4,1203933.8999999994]
["2025-05-15T15:51:58.000000000",589.93,625.0,0.0,0.01,34.29,35.71,0.002,-0.998,0.0,1992,0,0.0,0,0,0.0,1181177.3]
["2025-05-15T15:52:20.000000000",589.805,579.0,10.7,10.87,0.0,0.01,1.0,-0.004,0.0,1820,2312,0.003,3724,19746,1117.2,1202706.9]
["2025-05-15T15:52:20.000000000",589.805,594.0,0.0,0.01,4.15,4.24,0.009,-0.991,0.014,5720,58587,0.014,125,2524,8183.0,1202706.9]
["2025-05-15T15:52:42.000000000",589.905,556.0,33.7,34.1,0.0,0.01,1.0,-0.001,0.0,251,12,0.0,2218,25,0.0,1188418.9]
["2025-05-15T15:52:54.000000000",589.995,574.0,15.92,16.05,0.0,0.01,1.0,-0.003,0.0,663,92,0.001,2908,4573,290.8,1188418.9]
["2025-05-15T15:53:05.000000000",590.015,593.0,0.01,0.02,2.96,3.07,0.026,-0.974,0.039,4466,127386,0.039,282,6559,18517.2,1188316.8]
["2025-05-15T15:53:16.000000000",590.145,592.0,0.03,0.04,1.87,1.96,0.052,-0.948,0.091,8624,183628,0.091,351,11721,81672.5,1162672.8000000005]
["2025-05-15T15:53:28.000000000",590.175,573.0,17.09,17.21,0.0,0.01,1.0,-0.003,0.0,442,97,0.001,2170,4760,217.0,1145237.7000000004]
["2025-05-15T15:53:39.000000000",590.145,533.0,56.29,57.61,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,1237,0,0.0,1145237.7000000004]
["2025-05-15T15:53:50.000000000",590.185,552.0,37.28,38.68,0.0,0.01,1.0,-0.001,0.0,50,1,0.0,7612,2,0.0,1150446.5000000002]
["2025-05-15T15:54:02.000000000",589.945,570.0,19.86,20.15,0.0,0.01,1.0,-0.002,0.0,1496,132,0.001,11220,11946,1122.0,1146973.3]
["2025-05-15T15:54:13.000000000",589.725,529.0,60.32,61.52,0.0,0.01,1.0,-0.001,0.0,4,3,0.0,211,0,0.0,1257643.9]
["2025-05-15T15:54:24.000000000",589.285,547.0,41.86,43.28,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,2120,0,0.0,1257643.9]
["2025-05-15T15:54:35.000000000",589.275,565.0,24.1,24.66,0.0,0.01,1.0,-0.002,0.0,1454,130,0.001,4287,755,428.7,1328346.9000000004]
["2025-05-15T15:54:47.000000000",589.345,560.0,29.09,29.79,0.0,0.01,1.0,-0.002,0.0,415,21,0.001,3271,6236,327.1,1346479.5999999996]
["2025-05-15T15:54:58.000000000",589.305,543.0,45.94,47.01,0.0,0.01,1.0,-0.001,0.0,7,5,0.0,507,1,0.0,1318509.1000000003]
["2025-05-15T15:55:10.000000000",589.335,607.0,0.0,0.01,17.48,17.79,0.003,-0.997,0.001,74,361,0.001,0,6,7.399999999999999,1318509.1000000003]
["2025-05-15T15:55:21.000000000",589.205,665.0,0.0,0.01,74.09,76.95,0.001,-0.999,0.0,0,0,0.0,0,6,0.0,1355594.1000000003]
["2025-05-15T15:55:32.000000000",589.435,538.0,50.08,52.88,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,1138,4,0.0,1373940.5000000005]
["2025-05-15T15:55:44.000000000",589.445,602.0,0.0,0.01,12.48,12.63,0.004,-0.996,0.002,1761,2567,0.002,0,10,352.20000000000005,1379324.3000000005]
["2025-05-15T15:55:55.000000000",589.475,640.0,0.0,0.01,49.5,51.89,0.001,-0.999,0.0,272,0,0.0,0,0,0.0,1379324.3000000005]
["2025-05-15T15:56:07.000000000",589.555,579.0,10.4,10.6,0.0,0.01,1.0,-0.004,0.0,1820,2312,0.003,3724,19755,1117.2,1398606.9000000004]
["2025-05-15T15:56:29.000000000",589.755,529.0,59.44,61.65,0.0,0.01,1.0,-0.001,0.0,4,3,0.0,211,0,0.0,1374425.9000000004]
["2025-05-15T15:56:29.000000000",589.755,620.0,0.0,0.01,29.54,31.31,0.002,-0.998,0.001,772,4,0.001,0,0,77.2,1374425.9000000004]
["2025-05-15T15:56:40.000000000",589.755,575.0,14.65,14.81,0.0,0.01,1.0,-0.003,0.0,1937,279,0.002,14037,6722,2807.4,1357917.0000000002]
["2025-05-15T15:56:52.000000000",589.895,593.0,0.01,0.02,3.07,3.3,0.025,-0.975,0.036,4466,127804,0.035,282,7372,17064.6,1331417.0]
["2025-05-15T15:57:03.000000000",589.965,611.0,0.0,0.01,20.8,21.2,0.002,-0.998,0.001,3,2,0.001,0,0,0.3,1333218.6]
["2025-05-15T15:57:15.000000000",589.875,570.0,19.75,20.1,0.0,0.01,1.0,-0.002,0.0,1496,133,0.001,11220,11956,1122.0,1333218.6]
["2025-05-15T15:57:26.000000000",589.765,588.0,1.72,1.8,0.01,0.02,0.952,-0.036,0.044,9926,290511,0.076,5102,375842,82449.59999999999,1312475.6]
["2025-05-15T15:57:48.000000000",589.965,550.0,38.93,39.98,0.0,0.01,1.0,-0.001,0.0,439,42,0.0,6715,18,0.0,1275898.6999999995]
["2025-05-15T15:57:48.000000000",589.965,596.0,0.0,0.01,6.02,6.15,0.006,-1.0,0.007,7177,38913,0.0,84,860,5023.900000000001,1275898.6999999995]
["2025-05-15T15:58:00.000000000",589.985,584.0,5.94,6.04,0.01,0.02,1.0,-0.015,0.0,1680,11377,0.014,6009,159642,8412.6,1275898.6999999995]
["2025-05-15T15:58:23.000000000",589.975,546.0,42.95,44.33,0.0,0.01,1.0,-0.001,0.0,148,7,0.0,787,1,0.0,1296876.9]
["2025-05-15T15:58:34.000000000",589.895,564.0,25.75,26.15,0.0,0.01,1.0,-0.002,0.0,2135,40,0.001,6070,438,607.0,1316144.5000000002]
["2025-05-15T15:58:45.000000000",589.895,582.0,7.84,7.94,0.0,0.01,1.0,-0.005,0.0,1699,3588,0.005,6129,88027,3064.5,1316144.5000000002]
["2025-05-15T15:58:56.000000000",589.835,541.0,48.07,49.66,0.0,0.01,1.0,-0.001,0.0,23,21,0.0,521,1,0.0,1339303.9000000004]
["2025-05-15T15:59:08.000000000",589.65,559.0,30.02,31.49,0.0,0.01,1.0,-0.002,0.0,961,4,0.0,1089,31300,0.0,1335749.5]
["2025-05-15T15:59:08.000000000",589.65,640.0,0.0,0.01,49.22,51.31,0.001,-0.999,0.0,272,0,0.0,0,0,0.0,1335749.5]
["2025-05-15T15:59:30.000000000",589.485,565.0,24.01,25.44,0.0,0.01,1.0,-0.002,0.0,1454,130,0.001,4287,755,428.7,1389410.4]
["2025-05-15T15:59:41.000000000",589.365,555.0,33.86,35.56,0.0,0.01,1.0,-0.001,0.0,165,40,0.0,1513,6,0.0,1397421.2000000004]
["2025-05-15T15:59:41.000000000",589.365,620.0,0.0,0.01,29.29,31.31,0.002,-0.998,0.001,772,4,0.001,0,0,77.2,1397421.2000000004]
["2025-05-15T16:00:05.000000000",589.985,533.0,56.19,58.04,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,1237,0,0.0,1149401.2999999998]
["2025-05-15T16:00:16.000000000",590.21,598.0,0.0,0.01,7.6,8.0,0.005,-0.995,0.005,5401,7790,0.005,71,204,2736.0,1149401.2999999998]
["2025-05-15T16:00:27.000000000",590.3,625.0,0.0,0.01,33.95,35.77,0.002,-0.998,0.0,1992,0,0.0,0,0,0.0,1118159.1]
["2025-05-15T16:00:39.000000000",590.395,531.0,58.28,60.21,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,911,10,0.0,1175460.6]
["2025-05-15T16:00:51.000000000",590.455,596.0,0.0,0.01,5.52,5.62,0.007,-0.993,0.009,7177,39884,0.009,84,860,6534.899999999999,1175970.2999999998]
["2025-05-15T16:01:02.000000000",590.495,536.0,53.36,54.95,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,591,3,0.0,1175970.2999999998]
["2025-05-15T16:01:13.000000000",590.58,531.0,58.39,60.11,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,911,10,0.0,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,532.0,57.39,59.11,0.0,0.01,0.999,-0.001,0.0,10,9,0.0,543,0,0.0,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,533.0,56.39,57.99,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,1237,0,0.0,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,534.0,55.39,56.99,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,666,0,0.0,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,535.0,54.39,55.99,0.0,0.01,0.999,-0.001,0.0,10,4,0.0,282,32,0.0,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,536.0,53.39,55.0,0.0,0.01,0.999,-0.001,0.0,7,4,0.0,591,3,0.0,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,537.0,52.39,54.0,0.0,0.01,0.999,-0.001,0.0,25,25,0.0,2289,0,0.0,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,538.0,51.39,53.0,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,1138,4,0.0,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,539.0,50.38,52.0,0.0,0.01,0.999,-0.001,0.0,15,7,0.0,2881,1,0.0,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,540.0,49.39,50.87,0.0,0.01,0.999,-0.001,0.0,397,14,0.0,1059,0,0.0,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,541.0,48.39,50.0,0.0,0.01,0.999,-0.001,0.0,23,21,0.0,521,1,0.0,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,542.0,48.22,49.0,0.0,0.01,0.999,-0.001,0.0,12,2,0.0,388,0,0.0,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,543.0,46.39,48.11,0.0,0.01,0.999,-0.001,0.0,7,5,0.0,507,1,0.0,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,544.0,45.59,46.88,0.0,0.01,0.999,-0.001,0.0,63,3,0.0,772,0,0.0,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,545.0,44.39,46.0,0.0,0.01,0.999,-0.001,0.0,28,15,0.0,2792,11,0.0,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,546.0,43.39,44.89,0.0,0.01,0.999,-0.001,0.0,148,7,0.0,787,1,0.0,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,547.0,42.39,44.0,0.0,0.01,0.999,-0.001,0.0,25,1,0.0,2120,0,0.0,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,548.0,41.39,43.0,0.0,0.01,0.999,-0.001,0.0,8,6,0.0,464,6,0.0,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,549.0,40.39,42.0,0.0,0.01,0.999,-0.001,0.0,24,2,0.0,2238,12,0.0,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,550.0,39.55,40.87,0.0,0.01,0.999,-0.001,0.0,439,42,0.0,6715,18,0.0,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,551.0,38.39,40.11,0.0,0.01,0.999,-0.001,0.0,16,13,0.0,964,8,0.0,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,552.0,37.39,39.0,0.0,0.01,0.999,-0.001,0.0,50,1,0.0,7612,2,0.0,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,553.0,36.39,38.0,0.0,0.01,0.999,-0.001,0.0,15,3,0.0,4296,140,0.0,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,554.0,35.39,37.0,0.0,0.01,0.999,-0.001,0.0,33,3,0.0,1695,3,0.0,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,555.0,35.17,35.82,0.0,0.01,0.999,-0.001,0.0,165,40,0.0,1513,6,0.0,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,556.0,33.71,34.83,0.0,0.01,0.999,-0.001,0.0,251,12,0.0,2218,25,0.0,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,557.0,32.46,33.82,0.0,0.01,0.998,-0.001,0.0,519,3,0.0,1918,367,0.0,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,558.0,31.46,32.81,0.0,0.01,0.998,-0.002,0.0,554,19,0.0,670,2240,0.0,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,559.0,30.46,31.82,0.0,0.01,0.998,-0.002,0.0,961,4,0.0,1089,31300,0.0,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,560.0,29.46,30.82,0.0,0.01,0.998,-0.002,0.0,415,21,0.0,3271,6237,0.0,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,561.0,28.46,29.95,0.0,0.01,0.998,-0.002,0.001,818,35,0.001,521,159,133.9,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,562.0,27.49,28.84,0.0,0.01,0.998,-0.002,0.001,677,14,0.001,1411,299,208.8,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,563.0,26.49,27.86,0.0,0.01,0.998,-0.002,0.001,685,12,0.001,2514,41,319.90000000000003,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,564.0,25.46,26.82,0.0,0.01,0.998,-0.002,0.001,2135,41,0.001,6070,438,820.5,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,565.0,24.46,25.81,0.0,0.01,0.998,-0.002,0.001,1454,130,0.001,4287,755,574.0999999999999,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,566.0,24.45,24.8,0.0,0.01,0.998,-0.002,0.001,1220,104,0.001,3257,79,447.7000000000001,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,567.0,23.45,23.8,0.0,0.01,0.998,-0.002,0.001,893,37,0.001,2000,443,289.29999999999995,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,568.0,22.45,22.8,0.0,0.01,0.998,-0.002,0.001,977,20,0.001,3549,392,452.6,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,569.0,21.45,21.8,0.0,0.01,0.998,-0.002,0.001,258,80,0.001,1946,379,220.4,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,570.0,20.45,20.8,0.0,0.01,0.998,-0.002,0.001,1496,133,0.001,11220,11956,1271.6,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,571.0,19.45,19.7,0.0,0.01,0.998,-0.002,0.001,535,24,0.001,1049,6315,158.4,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,572.0,18.45,18.8,0.0,0.01,0.997,-0.003,0.001,756,69,0.001,1966,3868,272.2,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,573.0,17.49,17.76,0.0,0.01,0.997,-0.003,0.001,442,97,0.001,2170,4776,261.2,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,574.0,16.49,16.68,0.0,0.01,0.997,-0.003,0.001,663,104,0.001,2908,4574,357.1,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,575.0,15.5,15.64,0.0,0.01,0.997,-0.003,0.002,1937,355,0.002,14037,6732,3194.8,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,576.0,14.48,14.65,0.0,0.01,0.997,-0.003,0.002,705,105,0.002,4044,8297,949.8,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,577.0,13.49,13.64,0.0,0.01,0.997,-0.003,0.002,878,451,0.002,3371,16083,849.8,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,578.0,12.48,12.63,0.0,0.01,0.997,-0.003,0.002,1054,1110,0.002,3947,18489,1000.2,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,579.0,11.51,11.62,0.0,0.01,0.996,-0.004,0.003,1820,2313,0.003,3724,19760,1663.2,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,580.0,10.49,10.62,0.0,0.01,0.996,-0.004,0.003,2560,2095,0.003,9546,72720,3631.8,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,581.0,9.49,9.64,0.0,0.01,0.996,-0.004,0.004,837,1455,0.004,5047,43736,2353.6,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,582.0,8.48,8.63,0.0,0.01,0.995,-0.005,0.004,1699,3592,0.004,6129,88030,3131.2000000000003,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,583.0,7.48,7.63,0.0,0.01,0.995,-0.005,0.005,1419,6424,0.005,5223,126908,3321.0,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,584.0,6.48,6.63,0.0,0.01,0.994,-0.006,0.007,1680,11517,0.007,6009,160916,5382.3,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,585.0,5.48,5.63,0.0,0.01,0.993,-0.007,0.009,5071,67101,0.009,9001,341825,12664.8,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,586.0,4.51,4.63,0.0,0.01,0.992,-0.008,0.012,7940,223920,0.012,13450,315235,25668.0,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,587.0,3.51,3.63,0.0,0.01,0.99,-0.01,0.018,7659,271613,0.018,6931,286169,26262.0,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,588.0,2.5,2.64,0.01,0.02,0.971,-0.029,0.051,9926,291036,0.051,5102,381156,76642.79999999999,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,589.0,1.5,1.65,0.01,0.02,0.957,-0.043,0.107,8172,373198,0.107,2155,426506,110498.9,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,590.0,0.61,0.66,0.07,0.08,0.769,-0.231,0.482,10370,609053,0.482,1429,319489,568711.8,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,591.0,0.09,0.1,0.51,0.57,0.218,-0.783,0.429,5591,339084,0.429,474,77826,260188.5,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,592.0,0.01,0.02,1.41,1.52,0.042,-0.95,0.101,8624,186219,0.071,351,11881,89594.5,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,593.0,0.01,0.02,2.39,2.5,0.029,-0.956,0.049,4466,129881,0.016,282,7373,22334.6,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,594.0,0.0,0.01,3.38,3.5,0.01,-1.0,0.017,5720,58735,0.0,125,2531,9724.0,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,595.0,0.0,0.01,4.38,4.5,0.008,-1.0,0.012,9705,44950,0.0,187,2289,11646.0,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,596.0,0.0,0.01,5.38,5.51,0.007,-1.0,0.009,7177,39894,0.0,84,860,6459.299999999999,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,597.0,0.0,0.01,6.38,6.5,0.006,-1.0,0.007,9811,14410,0.0,381,474,6867.700000000001,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,598.0,0.0,0.01,7.38,7.51,0.005,-1.0,0.005,5401,7790,0.0,71,204,2700.5,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,599.0,0.0,0.01,8.38,8.51,0.005,-1.0,0.004,8626,3923,0.0,4,363,3450.4,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,600.0,0.0,0.01,9.37,9.52,0.004,-1.0,0.004,15924,8945,0.0,7,116,6369.599999999999,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,601.0,0.0,0.01,10.38,10.52,0.004,-1.0,0.003,1377,1671,0.0,0,27,413.1,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,602.0,0.0,0.01,11.38,11.5,0.004,-1.0,0.003,1761,2568,0.0,0,10,528.3000000000001,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,603.0,0.0,0.01,12.35,12.52,0.004,-1.0,0.002,143,3806,0.0,0,32,28.6,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,604.0,0.0,0.01,13.37,13.52,0.003,-1.0,0.002,929,5371,0.0,0,160,185.8,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,605.0,0.0,0.01,14.38,14.52,0.003,-1.0,0.002,2446,1813,0.0,2,29,489.2000000000001,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,606.0,0.0,0.01,15.38,15.51,0.003,-1.0,0.002,140,714,0.0,0,7,28.000000000000004,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,607.0,0.0,0.01,16.34,16.5,0.003,-1.0,0.001,74,361,0.0,0,6,7.399999999999999,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,608.0,0.0,0.01,17.2,17.6,0.003,-1.0,0.001,24,15,0.0,0,46,2.4,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,609.0,0.0,0.01,18.2,18.6,0.003,-1.0,0.001,127,0,0.0,0,0,12.7,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,610.0,0.0,0.01,19.2,19.6,0.002,-1.0,0.001,3282,22,0.0,4,4,328.2,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,611.0,0.0,0.01,20.2,20.6,0.002,-1.0,0.001,3,2,0.0,0,0,0.3,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,612.0,0.0,0.01,21.2,21.6,0.002,-1.0,0.001,27,0,0.0,0,0,2.7,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,613.0,0.0,0.01,22.2,22.6,0.002,-1.0,0.001,446,0,0.0,0,2,44.6,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,614.0,0.0,0.01,23.2,23.6,0.002,-1.0,0.001,237,2,0.0,0,0,23.700000000000003,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,615.0,0.0,0.01,24.0,25.61,0.002,-1.0,0.001,370,194,0.0,0,0,37.0,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,620.0,0.0,0.01,28.81,30.62,0.002,-1.0,0.001,772,4,0.0,0,0,77.2,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,625.0,0.0,0.01,34.0,35.61,0.002,-1.0,0.0,1992,0,0.0,0,0,0.0,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,630.0,0.0,0.01,39.0,40.51,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,635.0,0.0,0.01,43.89,45.62,0.001,-1.0,0.0,131,0,0.0,0,0,0.0,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,640.0,0.0,0.01,49.0,50.61,0.001,-1.0,0.0,272,0,0.0,0,0,0.0,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,645.0,0.0,0.01,54.01,55.61,0.001,-1.0,0.0,1495,0,0.0,0,0,0.0,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,650.0,0.0,0.01,59.01,60.61,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,655.0,0.0,0.01,64.01,65.51,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,660.0,0.0,0.01,69.01,70.61,0.001,-1.0,0.0,0,5,0.0,0,0,0.0,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,665.0,0.0,0.01,74.01,75.61,0.001,-1.0,0.0,0,0,0.0,0,12,0.0,1273258.0]
["2025-05-15T16:01:13.000000000",590.58,670.0,0.0,0.01,79.01,80.61,0.001,-1.0,0.0,0,2,0.0,0,12,0.0,1273258.0]
["2025-05-15T16:01:25.000000000",590.46,526.0,63.52,64.97,0.0,0.01,0.999,-0.001,0.0,25,2,0.0,524,0,0.0,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,527.0,62.52,63.97,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,298,0,0.0,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,528.0,61.52,62.97,0.0,0.01,0.999,-0.001,0.0,7,7,0.0,380,0,0.0,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,529.0,60.59,61.97,0.0,0.01,0.999,-0.001,0.0,4,3,0.0,211,0,0.0,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,530.0,59.62,60.97,0.0,0.01,0.999,-0.001,0.0,7,7,0.0,1375,0,0.0,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,531.0,58.42,60.09,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,911,10,0.0,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,532.0,57.42,59.09,0.0,0.01,0.999,-0.001,0.0,10,9,0.0,543,0,0.0,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,533.0,56.42,57.95,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,1237,0,0.0,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,534.0,55.42,56.97,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,666,0,0.0,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,535.0,54.42,55.97,0.0,0.01,0.999,-0.001,0.0,10,4,0.0,282,32,0.0,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,536.0,53.42,54.98,0.0,0.01,0.999,-0.001,0.0,7,4,0.0,591,3,0.0,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,537.0,52.42,53.98,0.0,0.01,0.999,-0.001,0.0,25,25,0.0,2289,0,0.0,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,538.0,51.42,52.98,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,1138,4,0.0,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,539.0,50.41,51.98,0.0,0.01,0.999,-0.001,0.0,15,7,0.0,2881,1,0.0,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,540.0,49.42,50.86,0.0,0.01,0.999,-0.001,0.0,397,14,0.0,1059,0,0.0,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,541.0,48.42,49.98,0.0,0.01,0.999,-0.001,0.0,23,21,0.0,521,1,0.0,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,542.0,48.11,48.98,0.0,0.01,0.999,-0.001,0.0,12,2,0.0,388,0,0.0,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,543.0,46.42,48.09,0.0,0.01,0.999,-0.001,0.0,7,5,0.0,507,1,0.0,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,544.0,45.62,46.85,0.0,0.01,0.999,-0.001,0.0,63,3,0.0,772,0,0.0,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,545.0,44.42,45.98,0.0,0.01,0.999,-0.001,0.0,28,15,0.0,2792,11,0.0,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,546.0,43.42,44.85,0.0,0.01,0.999,-0.001,0.0,148,7,0.0,787,1,0.0,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,547.0,42.42,43.98,0.0,0.01,0.999,-0.001,0.0,25,1,0.0,2120,0,0.0,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,548.0,41.42,42.98,0.0,0.01,0.999,-0.001,0.0,8,6,0.0,464,6,0.0,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,549.0,40.42,41.98,0.0,0.01,0.999,-0.001,0.0,24,2,0.0,2238,12,0.0,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,550.0,39.58,40.84,0.0,0.01,0.999,-0.001,0.0,439,42,0.0,6715,18,0.0,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,551.0,38.42,40.09,0.0,0.01,0.999,-0.001,0.0,16,13,0.0,964,8,0.0,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,552.0,37.42,38.98,0.0,0.01,0.999,-0.001,0.0,50,1,0.0,7612,2,0.0,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,553.0,36.42,37.98,0.0,0.01,0.999,-0.001,0.0,15,3,0.0,4296,140,0.0,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,554.0,35.42,36.98,0.0,0.01,0.999,-0.001,0.0,33,3,0.0,1695,3,0.0,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,555.0,35.05,35.8,0.0,0.01,0.999,-0.001,0.0,165,40,0.0,1513,6,0.0,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,556.0,33.74,34.8,0.0,0.01,0.999,-0.001,0.0,251,12,0.0,2218,25,0.0,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,557.0,32.49,33.8,0.0,0.01,0.999,-0.001,0.0,519,3,0.0,1918,367,0.0,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,558.0,31.49,32.78,0.0,0.01,0.998,-0.002,0.0,554,19,0.0,670,2240,0.0,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,559.0,30.49,31.8,0.0,0.01,0.998,-0.002,0.0,961,4,0.0,1089,31300,0.0,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,560.0,29.49,30.8,0.0,0.01,0.998,-0.002,0.0,415,21,0.001,3271,6237,327.1,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,561.0,28.49,29.9,0.0,0.01,0.998,-0.002,0.001,818,35,0.001,521,159,133.9,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,562.0,27.52,28.81,0.0,0.01,0.998,-0.002,0.001,677,14,0.001,1411,299,208.8,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,563.0,26.52,27.84,0.0,0.01,0.998,-0.002,0.001,685,12,0.001,2514,41,319.90000000000003,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,564.0,25.49,26.79,0.0,0.01,0.998,-0.002,0.001,2135,41,0.001,6070,438,820.5,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,565.0,24.49,25.8,0.0,0.01,0.998,-0.002,0.001,1454,130,0.001,4287,755,574.0999999999999,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,566.0,24.28,24.65,0.0,0.01,0.998,-0.002,0.001,1220,104,0.001,3257,79,447.7000000000001,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,567.0,23.28,23.65,0.0,0.01,0.998,-0.002,0.001,893,37,0.001,2000,443,289.29999999999995,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,568.0,22.28,22.65,0.0,0.01,0.998,-0.002,0.001,977,20,0.001,3549,392,452.6,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,569.0,21.28,21.65,0.0,0.01,0.998,-0.002,0.001,258,80,0.001,1946,379,220.4,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,570.0,20.28,20.65,0.0,0.01,0.998,-0.002,0.001,1496,133,0.001,11220,11956,1271.6,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,571.0,19.28,19.65,0.0,0.01,0.998,-0.002,0.001,535,24,0.001,1049,6315,158.4,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,572.0,18.28,18.65,0.0,0.01,0.998,-0.003,0.001,756,69,0.001,1966,3868,272.2,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,573.0,17.37,17.54,0.0,0.01,0.997,-0.003,0.001,442,97,0.001,2170,4776,261.2,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,574.0,16.36,16.56,0.0,0.01,0.997,-0.003,0.001,663,104,0.001,2908,4574,357.1,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,575.0,15.36,15.55,0.0,0.01,0.997,-0.003,0.002,1937,355,0.002,14037,6732,3194.8,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,576.0,14.36,14.55,0.0,0.01,0.997,-0.003,0.002,705,105,0.002,4044,8297,949.8,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,577.0,13.36,13.54,0.0,0.01,0.997,-0.003,0.002,878,451,0.002,3371,16083,849.8,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,578.0,12.36,12.51,0.0,0.01,0.997,-0.003,0.002,1054,1110,0.002,3947,18489,1000.2,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,579.0,11.36,11.51,0.0,0.01,0.996,-0.004,0.003,1820,2313,0.003,3724,19760,1663.2,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,580.0,10.37,10.51,0.0,0.01,0.996,-0.004,0.003,2560,2095,0.003,9546,72720,3631.8,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,581.0,9.37,9.52,0.0,0.01,0.996,-0.004,0.004,837,1455,0.004,5047,43746,2353.6,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,582.0,8.32,8.52,0.0,0.01,0.995,-0.005,0.004,1699,3592,0.004,6129,88031,3131.2000000000003,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,583.0,7.37,7.53,0.0,0.01,0.995,-0.005,0.005,1419,6427,0.005,5223,126908,3321.0,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,584.0,6.37,6.55,0.0,0.01,0.994,-0.006,0.007,1680,11517,0.007,6009,160916,5382.3,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,585.0,5.29,5.5,0.0,0.01,0.993,-0.007,0.009,5071,67101,0.009,9001,341839,12664.8,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,586.0,4.25,4.51,0.0,0.01,0.992,-0.008,0.012,7940,223920,0.012,13450,315243,25668.0,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,587.0,3.38,3.51,0.0,0.01,0.99,-0.01,0.018,7659,271614,0.018,6931,286222,26262.0,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,588.0,2.36,2.52,0.01,0.02,0.971,-0.029,0.051,9926,291052,0.051,5102,381179,76642.79999999999,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,589.0,1.42,1.5,0.01,0.02,0.957,-0.043,0.107,8172,373336,0.107,2155,426740,110498.9,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,590.0,0.49,0.56,0.09,0.1,0.783,-0.217,0.485,10370,609235,0.486,1429,319562,572394.3999999999,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,591.0,0.07,0.08,0.61,0.66,0.24,-0.763,0.417,5591,339111,0.423,474,77895,253194.9,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,592.0,0.01,0.02,1.51,1.65,0.043,-0.957,0.103,8624,186225,0.081,351,11881,91670.3,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,593.0,0.01,0.02,2.5,2.77,0.029,-0.962,0.049,4466,129883,0.021,282,7373,22475.6,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,594.0,0.0,0.01,3.51,3.63,0.01,-1.0,0.017,5720,58745,0.0,125,2531,9724.0,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,595.0,0.0,0.01,4.5,4.63,0.008,-1.0,0.012,9705,44950,0.0,187,2289,11646.0,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,596.0,0.0,0.01,5.49,5.67,0.007,-1.0,0.009,7177,39894,0.0,84,860,6459.299999999999,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,597.0,0.0,0.01,6.5,6.63,0.006,-1.0,0.007,9811,14410,0.0,381,474,6867.700000000001,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,598.0,0.0,0.01,7.48,7.63,0.005,-1.0,0.005,5401,7790,0.0,71,204,2700.5,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,599.0,0.0,0.01,8.49,8.71,0.005,-1.0,0.004,8626,3923,0.0,4,363,3450.4,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,600.0,0.0,0.01,9.48,9.64,0.004,-1.0,0.004,15924,8945,0.0,7,116,6369.599999999999,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,601.0,0.0,0.01,10.48,10.66,0.004,-1.0,0.003,1377,1671,0.0,0,27,413.1,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,602.0,0.0,0.01,11.48,11.63,0.004,-1.0,0.003,1761,2568,0.0,0,10,528.3000000000001,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,603.0,0.0,0.01,12.45,12.69,0.004,-1.0,0.002,143,3806,0.0,0,32,28.6,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,604.0,0.0,0.01,13.48,13.71,0.003,-1.0,0.002,929,5371,0.0,0,160,185.8,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,605.0,0.0,0.01,14.46,14.68,0.003,-1.0,0.002,2446,1813,0.0,2,29,489.2000000000001,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,606.0,0.0,0.01,15.48,15.71,0.003,-1.0,0.002,140,714,0.0,0,7,28.000000000000004,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,607.0,0.0,0.01,16.42,16.66,0.003,-1.0,0.001,74,361,0.0,0,6,7.399999999999999,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,608.0,0.0,0.01,17.35,17.8,0.003,-1.0,0.001,24,15,0.0,0,46,2.4,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,609.0,0.0,0.01,18.35,18.8,0.003,-1.0,0.001,127,0,0.0,0,0,12.7,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,610.0,0.0,0.01,19.35,19.8,0.002,-1.0,0.001,3282,22,0.0,4,4,328.2,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,611.0,0.0,0.01,20.35,20.8,0.002,-1.0,0.001,3,2,0.0,0,0,0.3,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,612.0,0.0,0.01,21.35,21.8,0.002,-1.0,0.001,27,0,0.0,0,0,2.7,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,613.0,0.0,0.01,22.35,22.8,0.002,-1.0,0.001,446,0,0.0,0,2,44.6,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,614.0,0.0,0.01,23.35,23.8,0.002,-1.0,0.001,237,2,0.0,0,0,23.700000000000003,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,615.0,0.0,0.01,24.02,25.58,0.002,-1.0,0.001,370,194,0.0,0,0,37.0,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,620.0,0.0,0.01,28.83,30.59,0.002,-1.0,0.001,772,4,0.0,0,0,77.2,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,625.0,0.0,0.01,34.02,35.58,0.002,-1.0,0.0,1992,0,0.0,0,0,0.0,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,630.0,0.0,0.01,39.02,40.48,0.001,-1.0,0.0,401,0,0.0,0,0,0.0,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,635.0,0.0,0.01,43.91,45.59,0.001,-1.0,0.0,131,0,0.0,0,0,0.0,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,640.0,0.0,0.01,49.02,50.58,0.001,-1.0,0.0,272,0,0.0,0,0,0.0,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,645.0,0.0,0.01,54.03,55.58,0.001,-1.0,0.0,1495,0,0.0,0,0,0.0,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,650.0,0.0,0.01,59.03,60.58,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,655.0,0.0,0.01,64.03,65.48,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,660.0,0.0,0.01,69.03,70.58,0.001,-1.0,0.0,0,5,0.0,0,0,0.0,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,665.0,0.0,0.01,74.03,75.58,0.001,-1.0,0.0,0,0,0.0,0,12,0.0,1272490.9]
["2025-05-15T16:01:25.000000000",590.46,670.0,0.0,0.01,79.05,80.58,0.001,-1.0,0.0,0,2,0.0,0,12,0.0,1272490.9]
["2025-05-15T16:01:36.000000000",590.395,526.0,63.53,64.95,0.0,0.01,1.0,-0.001,0.0,25,2,0.0,524,0,0.0,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,527.0,62.53,63.95,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,298,0,0.0,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,528.0,61.53,62.95,0.0,0.01,1.0,-0.001,0.0,7,7,0.0,380,0,0.0,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,529.0,60.6,61.95,0.0,0.01,1.0,-0.001,0.0,4,3,0.0,211,0,0.0,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,530.0,59.63,60.95,0.0,0.01,1.0,-0.001,0.0,7,7,0.0,1375,0,0.0,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,531.0,58.43,60.07,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,911,10,0.0,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,532.0,57.43,59.07,0.0,0.01,1.0,-0.001,0.0,10,9,0.0,543,0,0.0,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,533.0,56.43,57.92,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,1237,0,0.0,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,534.0,55.43,56.95,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,666,0,0.0,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,535.0,54.43,55.95,0.0,0.01,1.0,-0.001,0.0,10,4,0.0,282,32,0.0,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,536.0,53.43,54.95,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,591,3,0.0,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,537.0,52.43,53.95,0.0,0.01,1.0,-0.001,0.0,25,25,0.0,2289,0,0.0,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,538.0,51.43,52.95,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,1138,4,0.0,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,539.0,50.42,51.95,0.0,0.01,1.0,-0.001,0.0,15,7,0.0,2881,1,0.0,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,540.0,49.43,50.84,0.0,0.01,1.0,-0.001,0.0,397,14,0.0,1059,0,0.0,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,541.0,48.43,49.95,0.0,0.01,1.0,-0.001,0.0,23,21,0.0,521,1,0.0,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,542.0,48.06,48.95,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,388,0,0.0,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,543.0,46.43,48.06,0.0,0.01,1.0,-0.001,0.0,7,5,0.0,507,1,0.0,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,544.0,45.63,46.83,0.0,0.01,1.0,-0.001,0.0,63,3,0.0,772,0,0.0,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,545.0,44.43,45.95,0.0,0.01,1.0,-0.001,0.0,28,15,0.0,2792,11,0.0,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,546.0,43.43,44.8,0.0,0.01,1.0,-0.001,0.0,148,7,0.0,787,1,0.0,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,547.0,42.43,43.95,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,2120,0,0.0,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,548.0,41.43,42.95,0.0,0.01,1.0,-0.001,0.0,8,6,0.0,464,6,0.0,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,549.0,40.43,41.95,0.0,0.01,1.0,-0.001,0.0,24,2,0.0,2238,12,0.0,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,550.0,39.59,40.8,0.0,0.01,1.0,-0.001,0.0,439,42,0.0,6715,18,0.0,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,551.0,38.43,40.06,0.0,0.01,1.0,-0.001,0.0,16,13,0.0,964,8,0.0,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,552.0,37.43,38.95,0.0,0.01,1.0,-0.001,0.0,50,1,0.0,7612,2,0.0,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,553.0,36.43,37.95,0.0,0.01,1.0,-0.001,0.0,15,3,0.0,4296,140,0.0,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,554.0,35.43,36.95,0.0,0.01,1.0,-0.001,0.0,33,3,0.0,1695,3,0.0,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,555.0,35.03,35.8,0.0,0.01,1.0,-0.001,0.0,165,40,0.0,1513,6,0.0,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,556.0,33.75,34.76,0.0,0.01,1.0,-0.001,0.0,251,12,0.0,2218,25,0.0,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,557.0,32.5,33.8,0.0,0.01,1.0,-0.001,0.0,519,3,0.0,1918,367,0.0,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,558.0,31.5,32.74,0.0,0.01,1.0,-0.002,0.0,554,19,0.0,670,2240,0.0,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,559.0,30.5,31.8,0.0,0.01,1.0,-0.002,0.0,961,4,0.0,1089,31300,0.0,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,560.0,29.5,30.8,0.0,0.01,1.0,-0.002,0.0,415,21,0.0,3271,6237,0.0,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,561.0,28.5,29.84,0.0,0.01,1.0,-0.002,0.0,818,35,0.001,521,159,52.1,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,562.0,27.53,28.77,0.0,0.01,1.0,-0.002,0.0,677,14,0.001,1411,299,141.1,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,563.0,26.53,27.8,0.0,0.01,1.0,-0.002,0.0,685,12,0.001,2514,41,251.40000000000003,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,564.0,25.5,26.76,0.0,0.01,1.0,-0.002,0.0,2135,41,0.001,6070,438,607.0,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,565.0,24.5,25.8,0.0,0.01,1.0,-0.002,0.0,1454,130,0.001,4287,755,428.7,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,566.0,24.28,24.6,0.0,0.01,1.0,-0.002,0.0,1220,104,0.001,3257,79,325.7,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,567.0,23.28,23.6,0.0,0.01,1.0,-0.002,0.0,893,37,0.001,2000,443,200.0,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,568.0,22.28,22.6,0.0,0.01,1.0,-0.002,0.0,977,20,0.001,3549,392,354.9,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,569.0,21.28,21.6,0.0,0.01,1.0,-0.002,0.0,258,80,0.001,1946,379,194.6,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,570.0,20.28,20.6,0.0,0.01,1.0,-0.002,0.0,1496,133,0.001,11220,11956,1122.0,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,571.0,19.28,19.6,0.0,0.01,1.0,-0.002,0.0,535,24,0.001,1049,6315,104.9,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,572.0,18.28,18.6,0.0,0.01,1.0,-0.003,0.0,756,69,0.001,1966,3868,196.6,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,573.0,17.33,17.53,0.0,0.01,1.0,-0.003,0.0,442,97,0.001,2170,4776,217.0,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,574.0,16.31,16.56,0.0,0.01,1.0,-0.003,0.0,663,104,0.001,2908,4574,290.8,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,575.0,15.3,15.51,0.0,0.01,1.0,-0.003,0.0,1937,355,0.002,14037,6732,2807.4,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,576.0,14.32,14.52,0.0,0.01,1.0,-0.003,0.0,705,105,0.002,4044,8297,808.8000000000001,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,577.0,13.3,13.51,0.0,0.01,1.0,-0.003,0.0,878,451,0.002,3371,16083,674.2,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,578.0,12.33,12.45,0.0,0.01,1.0,-0.003,0.0,1054,1110,0.002,3947,18489,789.4,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,579.0,11.33,11.46,0.0,0.01,1.0,-0.004,0.0,1820,2313,0.003,3724,19760,1117.2,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,580.0,10.33,10.47,0.0,0.01,1.0,-0.004,0.0,2560,2095,0.003,9546,72725,2863.8,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,581.0,9.31,9.46,0.0,0.01,1.0,-0.004,0.0,837,1455,0.004,5047,43746,2018.8,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,582.0,8.31,8.52,0.0,0.01,1.0,-0.005,0.0,1699,3592,0.004,6129,88033,2451.6000000000004,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,583.0,7.33,7.48,0.0,0.01,1.0,-0.005,0.0,1419,6427,0.005,5223,126908,2611.5,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,584.0,6.33,6.45,0.0,0.01,1.0,-0.006,0.0,1680,11517,0.007,6009,160916,4206.3,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,585.0,5.31,5.46,0.0,0.01,1.0,-0.007,0.0,5071,67101,0.009,9001,341839,8100.9,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,586.0,4.25,4.47,0.0,0.01,1.0,-0.008,0.0,7940,223920,0.012,13450,315245,16140.0,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,587.0,3.32,3.45,0.0,0.01,1.0,-0.01,0.0,7659,271614,0.018,6931,286222,12475.8,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,588.0,2.33,2.45,0.01,0.02,0.959,-0.029,0.021,9926,291125,0.051,5102,381229,46864.8,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,589.0,1.35,1.45,0.01,0.02,0.954,-0.044,0.083,8172,373358,0.109,2155,426774,91317.1,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,590.0,0.47,0.51,0.1,0.11,0.747,-0.255,0.473,10370,609306,0.468,1429,319572,557378.2,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,591.0,0.05,0.06,0.64,0.71,0.19,-0.81,0.435,5591,339355,0.434,474,78006,263780.1,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,592.0,0.01,0.02,1.57,1.67,0.042,-0.958,0.1,8624,186238,0.1,351,11881,89750.00000000001,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,593.0,0.01,0.02,2.55,2.73,0.028,-0.972,0.049,4466,129896,0.049,282,7373,23265.2,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,594.0,0.0,0.01,3.54,3.67,0.01,-0.99,0.017,5720,58745,0.017,125,2531,9936.5,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,595.0,0.0,0.01,4.54,4.67,0.008,-0.992,0.012,9705,44963,0.012,187,2289,11870.4,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,596.0,0.0,0.01,5.55,5.7,0.007,-0.993,0.009,7177,39894,0.009,84,860,6534.899999999999,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,597.0,0.0,0.01,6.56,6.67,0.006,-0.994,0.007,9811,14410,0.007,381,474,7134.400000000001,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,598.0,0.0,0.01,7.55,7.68,0.005,-0.995,0.005,5401,7790,0.005,71,204,2736.0,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,599.0,0.0,0.01,8.56,8.67,0.005,-0.995,0.004,8626,3923,0.004,4,363,3451.9999999999995,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,600.0,0.0,0.01,9.56,9.66,0.004,-0.996,0.004,15924,8945,0.004,7,116,6372.4,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,601.0,0.0,0.01,10.56,10.67,0.004,-0.996,0.003,1377,1671,0.003,0,27,413.1,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,602.0,0.0,0.01,11.56,11.67,0.004,-0.996,0.003,1761,2568,0.003,0,10,528.3000000000001,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,603.0,0.0,0.01,12.55,12.69,0.004,-0.996,0.002,143,3806,0.002,0,32,28.6,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,604.0,0.0,0.01,13.49,13.66,0.003,-0.997,0.002,929,5371,0.002,0,160,185.8,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,605.0,0.0,0.01,14.56,14.67,0.003,-0.997,0.002,2446,1813,0.002,2,29,489.6,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,606.0,0.0,0.01,15.46,15.7,0.003,-0.997,0.002,140,714,0.002,0,7,28.000000000000004,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,607.0,0.0,0.01,16.43,16.67,0.003,-0.997,0.001,74,361,0.001,0,6,7.399999999999999,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,608.0,0.0,0.01,17.4,17.8,0.003,-0.997,0.001,24,15,0.001,0,46,2.4,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,609.0,0.0,0.01,18.4,18.8,0.003,-0.997,0.001,127,0,0.001,0,0,12.7,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,610.0,0.0,0.01,19.4,19.8,0.002,-0.997,0.001,3282,22,0.001,4,4,328.6,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,611.0,0.0,0.01,20.4,20.8,0.002,-0.998,0.001,3,2,0.001,0,0,0.3,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,612.0,0.0,0.01,21.4,21.8,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,613.0,0.0,0.01,22.4,22.8,0.002,-0.998,0.001,446,0,0.001,0,2,44.6,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,614.0,0.0,0.01,23.4,23.8,0.002,-0.998,0.001,237,2,0.001,0,0,23.700000000000003,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,615.0,0.0,0.01,24.05,25.57,0.002,-0.998,0.001,370,194,0.001,0,0,37.0,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,620.0,0.0,0.01,28.85,30.58,0.002,-0.998,0.001,772,4,0.001,0,0,77.2,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,625.0,0.0,0.01,34.05,35.57,0.002,-0.998,0.0,1992,0,0.0,0,0,0.0,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,630.0,0.0,0.01,39.05,40.47,0.001,-0.999,0.0,401,0,0.0,0,0,0.0,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,635.0,0.0,0.01,43.93,45.58,0.001,-0.999,0.0,131,0,0.0,0,0,0.0,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,640.0,0.0,0.01,49.05,50.57,0.001,-0.999,0.0,272,0,0.0,0,0,0.0,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,645.0,0.0,0.01,54.05,55.57,0.001,-0.999,0.0,1495,0,0.0,0,0,0.0,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,650.0,0.0,0.01,59.05,60.57,0.001,-0.999,0.0,61,0,0.0,0,0,0.0,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,655.0,0.0,0.01,64.05,65.47,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,660.0,0.0,0.01,69.05,70.57,0.001,-0.999,0.0,0,5,0.0,0,0,0.0,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,665.0,0.0,0.01,74.05,75.57,0.001,-0.999,0.0,0,0,0.0,0,12,0.0,1184154.4999999998]
["2025-05-15T16:01:36.000000000",590.395,670.0,0.0,0.01,79.08,80.57,0.001,-0.999,0.0,0,2,0.0,0,12,0.0,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,526.0,63.55,64.94,0.0,0.01,1.0,-0.001,0.0,25,2,0.0,524,0,0.0,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,527.0,62.55,63.94,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,298,0,0.0,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,528.0,61.55,62.94,0.0,0.01,1.0,-0.001,0.0,7,7,0.0,380,0,0.0,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,529.0,60.62,61.94,0.0,0.01,1.0,-0.001,0.0,4,3,0.0,211,0,0.0,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,530.0,59.65,60.94,0.0,0.01,1.0,-0.001,0.0,7,7,0.0,1375,0,0.0,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,531.0,58.45,60.06,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,911,10,0.0,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,532.0,57.45,59.06,0.0,0.01,1.0,-0.001,0.0,10,9,0.0,543,0,0.0,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,533.0,56.45,57.91,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,1237,0,0.0,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,534.0,55.45,56.94,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,666,0,0.0,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,535.0,54.45,55.94,0.0,0.01,1.0,-0.001,0.0,10,4,0.0,282,32,0.0,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,536.0,53.45,54.94,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,591,3,0.0,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,537.0,52.45,53.94,0.0,0.01,1.0,-0.001,0.0,25,25,0.0,2289,0,0.0,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,538.0,51.45,52.94,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,1138,4,0.0,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,539.0,50.44,51.94,0.0,0.01,1.0,-0.001,0.0,15,7,0.0,2881,1,0.0,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,540.0,49.45,50.82,0.0,0.01,1.0,-0.001,0.0,397,14,0.0,1059,0,0.0,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,541.0,48.45,49.94,0.0,0.01,1.0,-0.001,0.0,23,21,0.0,521,1,0.0,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,542.0,48.11,48.94,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,388,0,0.0,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,543.0,46.45,48.05,0.0,0.01,1.0,-0.001,0.0,7,5,0.0,507,1,0.0,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,544.0,45.65,46.82,0.0,0.01,1.0,-0.001,0.0,63,3,0.0,772,0,0.0,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,545.0,44.45,45.94,0.0,0.01,1.0,-0.001,0.0,28,15,0.0,2792,11,0.0,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,546.0,43.45,44.79,0.0,0.01,1.0,-0.001,0.0,148,7,0.0,787,1,0.0,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,547.0,42.45,43.94,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,2120,0,0.0,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,548.0,41.45,42.94,0.0,0.01,1.0,-0.001,0.0,8,6,0.0,464,6,0.0,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,549.0,40.45,41.94,0.0,0.01,1.0,-0.001,0.0,24,2,0.0,2238,12,0.0,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,550.0,39.61,40.78,0.0,0.01,1.0,-0.001,0.0,439,42,0.0,6715,18,0.0,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,551.0,38.45,40.04,0.0,0.01,1.0,-0.001,0.0,16,13,0.0,964,8,0.0,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,552.0,37.45,38.93,0.0,0.01,1.0,-0.001,0.0,50,1,0.0,7612,2,0.0,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,553.0,36.45,37.93,0.0,0.01,1.0,-0.001,0.0,15,3,0.0,4296,140,0.0,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,554.0,35.45,36.93,0.0,0.01,1.0,-0.001,0.0,33,3,0.0,1695,3,0.0,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,555.0,35.07,35.78,0.0,0.01,1.0,-0.001,0.0,165,40,0.0,1513,6,0.0,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,556.0,33.77,34.76,0.0,0.01,1.0,-0.001,0.0,251,12,0.0,2218,25,0.0,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,557.0,32.52,33.78,0.0,0.01,1.0,-0.001,0.0,519,3,0.0,1918,367,0.0,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,558.0,31.52,32.74,0.0,0.01,1.0,-0.002,0.0,554,19,0.0,670,2240,0.0,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,559.0,30.52,31.79,0.0,0.01,1.0,-0.002,0.0,961,4,0.0,1089,31300,0.0,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,560.0,29.52,30.79,0.0,0.01,1.0,-0.002,0.0,415,21,0.0,3271,6237,0.0,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,561.0,28.52,29.82,0.0,0.01,1.0,-0.002,0.0,818,35,0.001,521,159,52.1,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,562.0,27.55,28.76,0.0,0.01,1.0,-0.002,0.0,677,14,0.001,1411,299,141.1,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,563.0,26.55,27.79,0.0,0.01,1.0,-0.002,0.0,685,12,0.001,2514,41,251.40000000000003,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,564.0,25.52,26.76,0.0,0.01,1.0,-0.002,0.0,2135,41,0.001,6070,438,607.0,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,565.0,24.52,25.79,0.0,0.01,1.0,-0.002,0.0,1454,130,0.001,4287,755,428.7,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,566.0,24.28,24.6,0.0,0.01,1.0,-0.002,0.0,1220,104,0.001,3257,79,325.7,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,567.0,23.28,23.6,0.0,0.01,1.0,-0.002,0.0,893,37,0.001,2000,443,200.0,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,568.0,22.28,22.6,0.0,0.01,1.0,-0.002,0.0,977,20,0.001,3549,392,354.9,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,569.0,21.28,21.6,0.0,0.01,1.0,-0.002,0.0,258,80,0.001,1946,379,194.6,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,570.0,20.28,20.6,0.0,0.01,1.0,-0.002,0.0,1496,133,0.001,11220,11956,1122.0,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,571.0,19.28,19.6,0.0,0.01,1.0,-0.002,0.0,535,24,0.001,1049,6315,104.9,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,572.0,18.28,18.6,0.0,0.01,1.0,-0.003,0.0,756,69,0.001,1966,3868,196.6,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,573.0,17.38,17.65,0.0,0.01,1.0,-0.003,0.0,442,97,0.001,2170,4776,217.0,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,574.0,16.37,16.56,0.0,0.01,1.0,-0.003,0.0,663,104,0.001,2908,4574,290.8,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,575.0,15.3,15.51,0.0,0.01,1.0,-0.003,0.0,1937,355,0.002,14037,6732,2807.4,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,576.0,14.38,14.49,0.0,0.01,1.0,-0.003,0.0,705,105,0.002,4044,8297,808.8000000000001,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,577.0,13.3,13.51,0.0,0.01,1.0,-0.003,0.0,878,451,0.002,3371,16083,674.2,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,578.0,12.38,12.49,0.0,0.01,1.0,-0.003,0.0,1054,1110,0.002,3947,18489,789.4,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,579.0,11.38,11.5,0.0,0.01,1.0,-0.004,0.0,1820,2313,0.003,3724,19760,1117.2,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,580.0,10.38,10.49,0.0,0.01,1.0,-0.004,0.0,2560,2096,0.003,9546,72725,2863.8,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,581.0,9.37,9.5,0.0,0.01,1.0,-0.004,0.0,837,1455,0.004,5047,43746,2018.8,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,582.0,8.39,8.49,0.0,0.01,1.0,-0.005,0.0,1699,3592,0.004,6129,88033,2451.6000000000004,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,583.0,7.39,7.49,0.0,0.01,1.0,-0.005,0.0,1419,6427,0.005,5223,126945,2611.5,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,584.0,6.39,6.49,0.0,0.01,1.0,-0.006,0.0,1680,11517,0.007,6009,160916,4206.3,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,585.0,5.38,5.49,0.0,0.01,1.0,-0.007,0.0,5071,67101,0.009,9001,341839,8100.9,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,586.0,4.25,4.51,0.0,0.01,1.0,-0.008,0.0,7940,223920,0.012,13450,315245,16140.0,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,587.0,3.38,3.5,0.0,0.01,1.0,-0.01,0.0,7659,271656,0.018,6931,286223,12475.8,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,588.0,2.39,2.49,0.01,0.02,0.959,-0.029,0.021,9926,291126,0.051,5102,381329,46864.8,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,589.0,1.4,1.5,0.01,0.02,0.954,-0.044,0.083,8172,373366,0.109,2155,427833,91317.1,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,590.0,0.5,0.53,0.09,0.1,0.747,-0.255,0.473,10370,609330,0.468,1429,319576,557378.2,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,591.0,0.06,0.07,0.61,0.66,0.19,-0.81,0.435,5591,339426,0.434,474,78006,263780.1,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,592.0,0.01,0.02,1.53,1.62,0.042,-0.958,0.1,8624,186316,0.1,351,11881,89750.00000000001,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,593.0,0.01,0.02,2.52,2.67,0.028,-0.972,0.049,4466,129896,0.049,282,7373,23265.2,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,594.0,0.0,0.01,3.51,3.63,0.01,-0.99,0.017,5720,58745,0.017,125,2531,9936.5,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,595.0,0.0,0.01,4.51,4.64,0.008,-0.992,0.012,9705,44963,0.012,187,2289,11870.4,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,596.0,0.0,0.01,5.51,5.63,0.007,-0.993,0.009,7177,39894,0.009,84,860,6534.899999999999,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,597.0,0.0,0.01,6.51,6.63,0.006,-0.994,0.007,9811,14410,0.007,381,474,7134.400000000001,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,598.0,0.0,0.01,7.51,7.63,0.005,-0.995,0.005,5401,7790,0.005,71,204,2736.0,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,599.0,0.0,0.01,8.5,8.62,0.005,-0.995,0.004,8626,3923,0.004,4,363,3451.9999999999995,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,600.0,0.0,0.01,9.51,9.62,0.004,-0.996,0.004,15924,8945,0.004,7,116,6372.4,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,601.0,0.0,0.01,10.5,10.63,0.004,-0.996,0.003,1377,1671,0.003,0,27,413.1,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,602.0,0.0,0.01,11.51,11.62,0.004,-0.996,0.003,1761,2568,0.003,0,10,528.3000000000001,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,603.0,0.0,0.01,12.5,12.62,0.004,-0.996,0.002,143,3806,0.002,0,32,28.6,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,604.0,0.0,0.01,13.49,13.62,0.003,-0.997,0.002,929,5371,0.002,0,160,185.8,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,605.0,0.0,0.01,14.5,14.62,0.003,-0.997,0.002,2446,1813,0.002,2,29,489.6,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,606.0,0.0,0.01,15.46,15.7,0.003,-0.997,0.002,140,714,0.002,0,7,28.000000000000004,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,607.0,0.0,0.01,16.43,16.62,0.003,-0.997,0.001,74,361,0.001,0,6,7.399999999999999,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,608.0,0.0,0.01,17.35,17.8,0.003,-0.997,0.001,24,15,0.001,0,46,2.4,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,609.0,0.0,0.01,18.35,18.8,0.003,-0.997,0.001,127,0,0.001,0,0,12.7,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,610.0,0.0,0.01,19.35,19.8,0.002,-0.997,0.001,3282,22,0.001,4,4,328.6,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,611.0,0.0,0.01,20.35,20.8,0.002,-0.998,0.001,3,2,0.001,0,0,0.3,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,612.0,0.0,0.01,21.35,21.8,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,613.0,0.0,0.01,22.35,22.8,0.002,-0.998,0.001,446,0,0.001,0,2,44.6,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,614.0,0.0,0.01,23.35,23.8,0.002,-0.998,0.001,237,2,0.001,0,0,23.700000000000003,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,615.0,0.0,0.01,24.07,25.55,0.002,-0.998,0.001,370,194,0.001,0,0,37.0,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,620.0,0.0,0.01,28.87,30.56,0.002,-0.998,0.001,772,4,0.001,0,0,77.2,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,625.0,0.0,0.01,34.07,35.55,0.002,-0.998,0.0,1992,0,0.0,0,0,0.0,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,630.0,0.0,0.01,39.07,40.45,0.001,-0.999,0.0,401,0,0.0,0,0,0.0,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,635.0,0.0,0.01,43.94,45.56,0.001,-0.999,0.0,131,0,0.0,0,0,0.0,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,640.0,0.0,0.01,49.06,50.55,0.001,-0.999,0.0,272,0,0.0,0,0,0.0,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,645.0,0.0,0.01,54.06,55.55,0.001,-0.999,0.0,1495,0,0.0,0,0,0.0,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,650.0,0.0,0.01,59.06,60.55,0.001,-0.999,0.0,61,0,0.0,0,0,0.0,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,655.0,0.0,0.01,64.06,65.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,660.0,0.0,0.01,69.06,70.55,0.001,-0.999,0.0,0,5,0.0,0,0,0.0,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,665.0,0.0,0.01,74.06,75.55,0.001,-0.999,0.0,0,0,0.0,0,12,0.0,1184154.4999999998]
["2025-05-15T16:01:47.000000000",590.455,670.0,0.0,0.01,79.09,80.55,0.001,-0.999,0.0,0,2,0.0,0,12,0.0,1184154.4999999998]
["2025-05-15T16:01:58.000000000",590.54,526.0,63.55,64.93,0.0,0.01,1.0,-0.001,0.0,25,2,0.0,524,0,0.0,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,527.0,62.55,63.93,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,298,0,0.0,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,528.0,61.55,62.93,0.0,0.01,1.0,-0.001,0.0,7,7,0.0,380,0,0.0,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,529.0,60.62,61.93,0.0,0.01,1.0,-0.001,0.0,4,3,0.0,211,0,0.0,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,530.0,59.65,60.93,0.0,0.01,1.0,-0.001,0.0,7,7,0.0,1375,0,0.0,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,531.0,58.45,60.06,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,911,10,0.0,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,532.0,57.45,59.06,0.0,0.01,1.0,-0.001,0.0,10,9,0.0,543,0,0.0,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,533.0,56.45,57.91,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,1237,0,0.0,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,534.0,55.45,56.93,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,666,0,0.0,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,535.0,54.45,55.93,0.0,0.01,1.0,-0.001,0.0,10,4,0.0,282,32,0.0,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,536.0,53.45,54.93,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,591,3,0.0,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,537.0,52.45,53.93,0.0,0.01,1.0,-0.001,0.0,25,25,0.0,2289,0,0.0,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,538.0,51.45,52.93,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,1138,4,0.0,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,539.0,50.44,51.93,0.0,0.01,1.0,-0.001,0.0,15,7,0.0,2881,1,0.0,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,540.0,49.45,50.83,0.0,0.01,1.0,-0.001,0.0,397,14,0.0,1059,0,0.0,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,541.0,48.45,49.93,0.0,0.01,1.0,-0.001,0.0,23,21,0.0,521,1,0.0,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,542.0,48.18,48.93,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,388,0,0.0,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,543.0,46.45,48.04,0.0,0.01,1.0,-0.001,0.0,7,5,0.0,507,1,0.0,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,544.0,45.65,46.83,0.0,0.01,1.0,-0.001,0.0,63,3,0.0,772,0,0.0,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,545.0,44.45,45.93,0.0,0.01,1.0,-0.001,0.0,28,15,0.0,2792,11,0.0,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,546.0,43.45,44.79,0.0,0.01,1.0,-0.001,0.0,148,7,0.0,787,1,0.0,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,547.0,42.45,43.93,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,2120,0,0.0,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,548.0,41.45,42.93,0.0,0.01,1.0,-0.001,0.0,8,6,0.0,464,6,0.0,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,549.0,40.45,41.93,0.0,0.01,1.0,-0.001,0.0,24,2,0.0,2238,12,0.0,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,550.0,39.61,40.78,0.0,0.01,1.0,-0.001,0.0,439,42,0.0,6715,18,0.0,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,551.0,38.45,40.02,0.0,0.01,1.0,-0.001,0.0,16,13,0.0,964,8,0.0,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,552.0,37.45,38.91,0.0,0.01,1.0,-0.001,0.0,50,1,0.0,7612,2,0.0,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,553.0,36.45,37.91,0.0,0.01,1.0,-0.001,0.0,15,3,0.0,4296,140,0.0,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,554.0,35.45,36.91,0.0,0.01,1.0,-0.001,0.0,33,3,0.0,1695,3,0.0,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,555.0,35.08,35.83,0.0,0.01,1.0,-0.001,0.0,165,40,0.0,1513,6,0.0,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,556.0,33.77,34.76,0.0,0.01,1.0,-0.001,0.0,251,12,0.0,2218,25,0.0,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,557.0,32.52,33.83,0.0,0.01,1.0,-0.001,0.0,519,3,0.0,1918,367,0.0,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,558.0,31.52,32.74,0.0,0.01,1.0,-0.002,0.0,554,19,0.0,670,2240,0.0,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,559.0,30.52,31.83,0.0,0.01,1.0,-0.002,0.0,961,4,0.0,1089,31300,0.0,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,560.0,29.52,30.83,0.0,0.01,1.0,-0.002,0.0,415,21,0.0,3271,6237,0.0,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,561.0,28.52,29.82,0.0,0.01,1.0,-0.002,0.0,818,35,0.001,521,159,52.1,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,562.0,27.55,28.76,0.0,0.01,1.0,-0.002,0.0,677,14,0.001,1411,299,141.1,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,563.0,26.55,27.83,0.0,0.01,1.0,-0.002,0.0,685,12,0.001,2514,41,251.40000000000003,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,564.0,25.52,26.76,0.0,0.01,1.0,-0.002,0.0,2135,41,0.001,6070,438,607.0,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,565.0,24.52,25.83,0.0,0.01,1.0,-0.002,0.0,1454,130,0.001,4287,755,428.7,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,566.0,24.3,24.6,0.0,0.01,1.0,-0.002,0.0,1220,104,0.001,3257,79,325.7,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,567.0,23.3,23.6,0.0,0.01,1.0,-0.002,0.0,893,37,0.001,2000,443,200.0,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,568.0,22.3,22.6,0.0,0.01,1.0,-0.002,0.0,977,20,0.001,3549,392,354.9,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,569.0,21.3,21.6,0.0,0.01,1.0,-0.002,0.0,258,80,0.001,1946,379,194.6,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,570.0,20.3,20.6,0.0,0.01,1.0,-0.002,0.0,1496,133,0.001,11220,11956,1122.0,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,571.0,19.3,19.6,0.0,0.01,1.0,-0.002,0.0,535,24,0.001,1049,6315,104.9,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,572.0,18.3,18.6,0.0,0.01,1.0,-0.003,0.0,756,69,0.001,1966,3868,196.6,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,573.0,17.46,17.62,0.0,0.01,1.0,-0.003,0.0,442,97,0.001,2170,4776,217.0,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,574.0,16.43,16.61,0.0,0.01,1.0,-0.003,0.0,663,104,0.001,2908,4574,290.8,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,575.0,15.42,15.58,0.0,0.01,1.0,-0.003,0.0,1937,355,0.002,14037,6732,2807.4,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,576.0,14.44,14.59,0.0,0.01,1.0,-0.003,0.0,705,105,0.002,4044,8297,808.8000000000001,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,577.0,13.42,13.58,0.0,0.01,1.0,-0.003,0.0,878,451,0.002,3371,16083,674.2,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,578.0,12.46,12.59,0.0,0.01,1.0,-0.003,0.0,1054,1110,0.002,3947,18489,789.4,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,579.0,11.46,11.59,0.0,0.01,1.0,-0.004,0.0,1820,2313,0.003,3724,19760,1117.2,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,580.0,10.46,10.59,0.0,0.01,1.0,-0.004,0.0,2560,2096,0.003,9546,72725,2863.8,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,581.0,9.46,9.6,0.0,0.01,1.0,-0.004,0.0,837,1455,0.004,5047,43746,2018.8,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,582.0,8.44,8.62,0.0,0.01,1.0,-0.005,0.0,1699,3592,0.004,6129,88033,2451.6000000000004,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,583.0,7.47,7.58,0.0,0.01,1.0,-0.005,0.0,1419,6427,0.005,5223,126945,2611.5,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,584.0,6.47,6.6,0.0,0.01,1.0,-0.006,0.0,1680,11517,0.007,6009,160927,4206.3,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,585.0,5.47,5.6,0.0,0.01,1.0,-0.007,0.0,5071,67102,0.009,9001,341839,8100.9,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,586.0,4.3,4.6,0.0,0.01,1.0,-0.008,0.0,7940,223920,0.012,13450,315271,16140.0,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,587.0,3.47,3.6,0.0,0.01,1.0,-0.01,0.0,7659,271656,0.018,6931,286223,12475.8,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,588.0,2.46,2.59,0.01,0.02,0.956,-0.029,0.019,9926,291126,0.051,5102,381451,44879.6,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,589.0,1.47,1.6,0.01,0.02,0.949,-0.044,0.078,8172,373367,0.108,2155,427834,87015.6,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,590.0,0.55,0.6,0.07,0.08,0.757,-0.244,0.478,10370,609422,0.477,1429,319589,563849.2999999999,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,591.0,0.08,0.09,0.55,0.6,0.191,-0.809,0.437,5591,339517,0.437,474,78109,265040.5,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,592.0,0.01,0.02,1.44,1.56,0.042,-0.958,0.1,8624,186334,0.1,351,11881,89750.00000000001,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,593.0,0.01,0.02,2.4,2.59,0.028,-0.972,0.049,4466,129896,0.049,282,7373,23265.2,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,594.0,0.0,0.01,3.42,3.55,0.01,-0.99,0.017,5720,59145,0.017,125,2531,9936.5,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,595.0,0.0,0.01,4.4,4.57,0.008,-0.992,0.012,9705,44963,0.012,187,2289,11870.4,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,596.0,0.0,0.01,5.4,5.54,0.007,-0.993,0.009,7177,39894,0.009,84,860,6534.899999999999,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,597.0,0.0,0.01,6.4,6.55,0.006,-0.994,0.007,9811,14423,0.007,381,474,7134.400000000001,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,598.0,0.0,0.01,7.39,7.54,0.005,-0.995,0.005,5401,7790,0.005,71,204,2736.0,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,599.0,0.0,0.01,8.38,8.55,0.005,-0.995,0.004,8626,3923,0.004,4,363,3451.9999999999995,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,600.0,0.0,0.01,9.4,9.55,0.004,-0.996,0.004,15924,8945,0.004,7,116,6372.4,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,601.0,0.0,0.01,10.4,10.55,0.004,-0.996,0.003,1377,1671,0.003,0,27,413.1,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,602.0,0.0,0.01,11.41,11.53,0.004,-0.996,0.003,1761,2568,0.003,0,10,528.3000000000001,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,603.0,0.0,0.01,12.39,12.55,0.004,-0.996,0.002,143,3806,0.002,0,32,28.6,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,604.0,0.0,0.01,13.42,13.55,0.003,-0.997,0.002,929,5371,0.002,0,160,185.8,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,605.0,0.0,0.01,14.42,14.55,0.003,-0.997,0.002,2446,1813,0.002,2,29,489.6,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,606.0,0.0,0.01,15.4,15.57,0.003,-0.997,0.002,140,714,0.002,0,7,28.000000000000004,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,607.0,0.0,0.01,16.38,16.56,0.003,-0.997,0.001,74,361,0.001,0,6,7.399999999999999,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,608.0,0.0,0.01,17.25,17.7,0.003,-0.997,0.001,24,15,0.001,0,46,2.4,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,609.0,0.0,0.01,18.25,18.7,0.003,-0.997,0.001,127,0,0.001,0,0,12.7,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,610.0,0.0,0.01,19.25,19.7,0.002,-0.998,0.001,3282,22,0.001,4,4,328.6,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,611.0,0.0,0.01,20.25,20.7,0.002,-0.998,0.001,3,2,0.001,0,0,0.3,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,612.0,0.0,0.01,21.25,21.7,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,613.0,0.0,0.01,22.25,22.7,0.002,-0.998,0.001,446,0,0.001,0,2,44.6,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,614.0,0.0,0.01,23.25,23.7,0.002,-0.998,0.001,237,2,0.001,0,0,23.700000000000003,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,615.0,0.0,0.01,24.09,25.55,0.002,-0.998,0.001,370,194,0.001,0,0,37.0,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,620.0,0.0,0.01,28.88,30.56,0.002,-0.998,0.001,772,4,0.001,0,0,77.2,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,625.0,0.0,0.01,34.09,35.55,0.002,-0.998,0.0,1992,0,0.0,0,0,0.0,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,630.0,0.0,0.01,39.09,40.45,0.001,-0.999,0.0,401,0,0.0,0,0,0.0,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,635.0,0.0,0.01,43.94,45.56,0.001,-0.999,0.0,131,0,0.0,0,0,0.0,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,640.0,0.0,0.01,49.07,50.55,0.001,-0.999,0.0,272,0,0.0,0,0,0.0,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,645.0,0.0,0.01,54.07,55.55,0.001,-0.999,0.0,1495,0,0.0,0,0,0.0,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,650.0,0.0,0.01,59.07,60.55,0.001,-0.999,0.0,61,0,0.0,0,0,0.0,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,655.0,0.0,0.01,64.07,65.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,660.0,0.0,0.01,69.07,70.55,0.001,-0.999,0.0,0,5,0.0,0,0,0.0,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,665.0,0.0,0.01,74.07,75.55,0.001,-0.999,0.0,0,0,0.0,0,12,0.0,1185599.2999999998]
["2025-05-15T16:01:58.000000000",590.54,670.0,0.0,0.01,79.11,80.55,0.001,-0.999,0.0,0,2,0.0,0,12,0.0,1185599.2999999998]